History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.130 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.090 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.110 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.250 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.250 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.490 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.470 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.530 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.410 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.170 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.100 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.990 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.120 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.290 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.290 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.470 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.430 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.380 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.560 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.540 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.680 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.560 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.610 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.480 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.590 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.580 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.630 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.420 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.080 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.430 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.250 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.520 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.930 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.120 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.950 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.930 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.090 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.370 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.360 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.390 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.480 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.480 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.410 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.310 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.210 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.990 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.120 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.970 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.050 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.970 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.940 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.860 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.790 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.870 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.670 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.610 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.580 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.490 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.410 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.320 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.290 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.440 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.610 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.630 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.620 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.420 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.310 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.620 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.730 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.730 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.740 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.680 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.720 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.840 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.880 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.860 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.830 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.760 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.460 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.510 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.740 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.730 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.670 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.650 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.780 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.830 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.850 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.830 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.790 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.690 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.710 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.680 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.700 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.660 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.310 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.340 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.220 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.290 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.250 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.230 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.210 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.330 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.460 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.620 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.740 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.700 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.660 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.550 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.560 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.510 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.560 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.530 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.420 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.370 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.450 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.470 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.350 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.200 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.380 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.210 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.170 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.060 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.030 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.970 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.940 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.020 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.100 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.090 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.230 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.160 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.280 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.450 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.590 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.630 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.680 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.620 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.560 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.540 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.630 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.670 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.630 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.740 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.790 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.740 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.790 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.820 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.840 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.980 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.070 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.090 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.050 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.070 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.190 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.260 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.100 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.140 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.200 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.240 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.340 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.390 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.290 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.330 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.430 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.460 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.350 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.260 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.520 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.620 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.610 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.540 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.460 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.440 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.430 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.440 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.180 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.140 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.070 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.190 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.200 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.180 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.200 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.200 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.250 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.190 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.280 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.350 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.420 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.430 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.520 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.520 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.520 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.700 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.770 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.590 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.510 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.520 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.550 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.850 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.760 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.700 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.790 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.830 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.670 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.550 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.500 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.940 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.030 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.970 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.170 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.030 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.200 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.140 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.610 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.170 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.140 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.020 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.300 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.600 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.560 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.230 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.350 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.730 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.170 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.090 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.030 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.040 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.910 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.820 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.670 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.480 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.440 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.430 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.330 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.150 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.260 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.230 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.200 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.390 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.470 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.590 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.350 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.320 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.380 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.440 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.290 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.240 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.430 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.560 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.610 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.680 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.750 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.620 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.650 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.490 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.650 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.540 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.680 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.820 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.900 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.850 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.830 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.950 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.850 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.870 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.920 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.120 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.140 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.910 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.930 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.760 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.840 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.840 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.890 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.910 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.700 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.870 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.890 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.870 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.870 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.710 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.590 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.660 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.850 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.850 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.570 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.430 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.330 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.300 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.260 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.080 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.050 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.090 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.500 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.370 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.350 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.230 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.210 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.150 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.110 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.190 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.210 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.280 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.400 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.280 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.310 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.150 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.180 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.120 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.190 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.930 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.040 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.260 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.310 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.550 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.790 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.800 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.860 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.840 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.710 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.570 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.630 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.800 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.630 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.310 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.260 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.160 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.160 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.090 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.020 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.010 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.050 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.850 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.890 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.860 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.800 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.800 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.860 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.860 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.870 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.900 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.760 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.580 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.620 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.690 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.650 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.660 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.590 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.590 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.580 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.600 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.580 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.540 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.560 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.640 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.650 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.640 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.600 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.560 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.600 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.640 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.570 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.640 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.640 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.740 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.780 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.740 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.850 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.600 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.570 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.430 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.410 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.460 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.520 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.570 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.530 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.670 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.670 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.640 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.680 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.540 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.720 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.800 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.010 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.130 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.940 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.820 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.450 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.420 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.320 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.330 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.180 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.260 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.350 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.250 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.200 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.200 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.420 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.510 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.500 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.310 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.300 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.230 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.350 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.450 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.540 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.450 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.410 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.500 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.640 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.630 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.870 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.830 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.710 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.710 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.740 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.660 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.470 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.600 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.500 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.260 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.320 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.380 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.450 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.410 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.440 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.300 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.290 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.320 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.250 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.330 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.290 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.350 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.420 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.320 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.060 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.900 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.170 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.150 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.380 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.660 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.870 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.050 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.110 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.320 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.290 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.100 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.110 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.220 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.180 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.120 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.120 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.110 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.260 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.220 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.380 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.400 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.550 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.690 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.730 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.620 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.700 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.600 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.590 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.630 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.530 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.380 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.640 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.660 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.350 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.310 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.280 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.350 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.340 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.490 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.660 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.820 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.740 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.070 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.340 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.310 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.380 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.490 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.490 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.400 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.250 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.000 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.130 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.080 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.380 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.380 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.240 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.340 | 0 | -2,000 | ||
| 2019-12-20 | 2019-12-18 | 5.370 | 2,000 | -62,000 | 0.00% | 10,740 |
| 2019-11-13 | 2019-11-11 | 5.120 | 64,000 | -20,000 | 0.00% | 327,680 |
| 2019-11-06 | 2019-11-04 | 5.170 | 84,000 | +20,000 | 0.00% | 434,280 |
| 2019-09-16 | 2019-09-12 | 5.010 | 64,000 | +62,000 | 0.00% | 320,640 |
| 2019-06-28 | 2019-06-26 | 5.367 | 2,000 | +21 | 0.00% | 10,733 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,979 | -11,873 | 0.00% | 12,521 |
| 2019-03-13 | 2019-03-11 | 6.115 | 13,852 | -19,789 | 0.00% | 84,699 |
| 2019-03-12 | 2019-03-08 | 6.155 | 33,641 | +19,789 | 0.00% | 207,059 |
| 2018-12-07 | 2018-12-05 | 5.690 | 13,852 | +11,873 | 0.00% | 78,819 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,979 | -3,958 | 0.00% | 10,741 |
| 2018-08-10 | 2018-08-08 | 5.235 | 5,937 | +3,958 | 0.00% | 31,082 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,979 | +29 | 0.00% | 17,798 |
| 2018-01-11 | 2018-01-09 | 9.004 | 1,950 | -11,702 | 0.00% | 17,557 |
| 2018-01-10 | 2018-01-08 | 9.024 | 13,652 | -13,652 | 0.00% | 123,198 |
| 2018-01-05 | 2018-01-03 | 8.614 | 27,304 | +25,354 | 0.00% | 235,196 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,950 | -21,454 | 0.00% | 13,378 |
| 2017-09-20 | 2017-09-18 | 6.296 | 23,404 | -17,553 | 0.00% | 147,361 |
| 2017-09-13 | 2017-09-11 | 6.532 | 40,957 | +17,553 | 0.00% | 267,542 |
| 2017-07-04 | 2017-06-30 | 6.889 | 23,404 | +411 | 0.00% | 161,230 |
| 2017-06-30 | 2017-06-28 | 6.753 | 22,993 | -19,161 | 0.00% | 155,279 |
| 2017-06-29 | 2017-06-27 | 6.847 | 42,154 | -5,748 | 0.00% | 288,639 |
| 2017-06-28 | 2017-06-26 | 7.077 | 47,902 | +5,748 | 0.00% | 338,997 |
| 2017-03-06 | 2017-03-02 | 5.125 | 42,154 | +9,580 | 0.00% | 216,039 |
| 2017-02-20 | 2017-02-16 | 5.156 | 32,574 | +9,581 | 0.00% | 167,962 |
| 2016-11-17 | 2016-11-15 | 4.467 | 22,993 | -90,057 | 0.00% | 102,719 |
| 2016-10-13 | 2016-10-11 | 4.718 | 113,050 | +90,057 | 0.00% | 533,361 |
| 2016-09-22 | 2016-09-20 | 4.781 | 22,993 | -3,832 | 0.00% | 109,919 |
| 2016-09-07 | 2016-09-05 | 4.906 | 26,825 | -86,225 | 0.00% | 131,598 |
| 2016-09-05 | 2016-09-01 | 4.749 | 113,050 | +86,225 | 0.00% | 536,901 |
| 2016-06-10 | 2016-06-07 | 5.071 | 26,825 | +541 | 0.00% | 136,022 |
| 2016-04-27 | 2016-04-25 | 5.231 | 26,284 | -13,142 | 0.00% | 137,478 |
| 2016-04-25 | 2016-04-21 | 5.412 | 39,426 | +13,142 | 0.00% | 213,358 |
| 2016-04-22 | 2016-04-20 | 5.380 | 26,284 | -37,549 | 0.00% | 141,398 |
| 2016-04-18 | 2016-04-14 | 5.646 | 63,833 | +18,774 | 0.00% | 360,398 |
| 2016-04-13 | 2016-04-11 | 5.571 | 45,059 | +18,775 | 0.00% | 251,041 |
| 2016-04-11 | 2016-04-07 | 5.582 | 26,284 | -37,549 | 0.00% | 146,718 |
| 2016-04-06 | 2016-04-01 | 5.220 | 63,833 | +18,774 | 0.00% | 333,199 |
| 2016-04-05 | 2016-03-31 | 5.209 | 45,059 | +18,775 | 0.00% | 234,721 |
| 2016-03-29 | 2016-03-23 | 5.081 | 26,284 | -46,937 | 0.00% | 133,559 |
| 2016-03-23 | 2016-03-21 | 5.209 | 73,221 | +46,937 | 0.00% | 381,422 |
| 2016-03-08 | 2016-03-04 | 5.220 | 26,284 | -1,878 | 0.00% | 137,198 |
| 2016-02-17 | 2016-02-15 | 4.900 | 28,162 | -5,632 | 0.00% | 138,001 |
| 2016-02-12 | 2016-02-05 | 4.442 | 33,794 | +9,387 | 0.00% | 150,120 |
| 2016-02-02 | 2016-01-29 | 4.985 | 24,407 | -9,387 | 0.00% | 121,681 |
| 2016-02-01 | 2016-01-28 | 4.964 | 33,794 | +9,387 | 0.00% | 167,760 |
| 2016-01-25 | 2016-01-21 | 4.794 | 24,407 | -9,387 | 0.00% | 117,001 |
| 2015-11-23 | 2015-11-19 | 6.658 | 33,794 | -1,878 | 0.00% | 224,999 |
| 2015-11-18 | 2015-11-16 | 6.328 | 35,672 | +1,878 | 0.00% | 225,723 |
| 2015-10-14 | 2015-10-12 | 6.221 | 33,794 | -18,775 | 0.00% | 210,239 |
| 2015-10-13 | 2015-10-09 | 6.072 | 52,569 | +18,775 | 0.00% | 319,203 |
| 2015-08-13 | 2015-08-11 | 7.201 | 33,794 | +31,917 | 0.00% | 243,359 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,877 | -7,510 | 0.00% | 15,716 |
| 2015-07-29 | 2015-07-27 | 8.490 | 9,387 | +1,877 | 0.00% | 79,698 |
| 2015-07-27 | 2015-07-23 | 9.587 | 7,510 | +5,633 | 0.00% | 72,002 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,877 | +11 | 0.00% | 16,633 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,866 | -16,799 | 0.00% | 17,896 |
| 2015-06-29 | 2015-06-25 | 10.469 | 18,665 | +16,799 | 0.00% | 195,404 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,866 | -16,799 | 0.00% | 19,015 |
| 2015-06-18 | 2015-06-16 | 9.065 | 18,665 | +16,799 | 0.00% | 169,204 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,866 | -18,665 | 0.00% | 16,936 |
| 2015-06-03 | 2015-06-01 | 8.401 | 20,531 | +18,665 | 0.00% | 172,480 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,866 | -18,665 | 0.00% | 15,036 |
| 2015-05-18 | 2015-05-14 | 7.554 | 20,531 | +18,665 | 0.00% | 155,100 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,866 | -18,665 | 0.00% | 14,676 |
| 2015-05-13 | 2015-05-11 | 7.694 | 20,531 | -3,733 | 0.00% | 157,960 |
| 2015-05-06 | 2015-05-04 | 7.908 | 24,264 | -111,987 | 0.00% | 191,880 |
| 2015-04-30 | 2015-04-28 | 8.347 | 136,251 | -7,466 | 0.01% | 1,137,336 |
| 2015-04-29 | 2015-04-27 | 8.594 | 143,717 | -18,665 | 0.01% | 1,235,078 |
| 2015-04-27 | 2015-04-23 | 8.240 | 162,382 | +18,665 | 0.01% | 1,338,061 |
| 2015-04-22 | 2015-04-20 | 8.037 | 143,717 | +1,866 | 0.01% | 1,154,998 |
| 2015-04-21 | 2015-04-17 | 7.919 | 141,851 | +3,733 | 0.01% | 1,123,282 |
| 2015-04-15 | 2015-04-13 | 8.229 | 138,118 | +24,264 | 0.01% | 1,136,641 |
| 2015-04-09 | 2015-04-02 | 6.579 | 113,854 | +18,665 | 0.00% | 749,080 |
| 2015-03-20 | 2015-03-18 | 4.951 | 95,189 | +46,661 | 0.00% | 471,238 |
| 2015-03-19 | 2015-03-17 | 5.026 | 48,528 | +46,662 | 0.00% | 243,880 |
| 2015-02-03 | 2015-01-30 | 4.479 | 1,866 | -410,621 | 0.00% | 8,358 |
| 2015-02-02 | 2015-01-29 | 4.350 | 412,487 | -186,646 | 0.02% | 1,794,519 |
| 2015-01-29 | 2015-01-27 | 4.308 | 599,133 | +597,267 | 0.02% | 2,580,840 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,866 | -485,280 | 0.00% | 8,498 |
| 2015-01-27 | 2015-01-23 | 4.468 | 487,146 | -93,322 | 0.02% | 2,176,742 |
| 2015-01-26 | 2015-01-22 | 4.415 | 580,468 | -102,656 | 0.02% | 2,562,638 |
| 2015-01-23 | 2015-01-21 | 4.393 | 683,124 | -102,655 | 0.03% | 3,001,202 |
| 2015-01-19 | 2015-01-15 | 4.286 | 785,779 | +93,323 | 0.03% | 3,368,001 |
| 2015-01-14 | 2015-01-12 | 4.329 | 692,456 | +130,652 | 0.03% | 2,997,680 |
| 2015-01-12 | 2015-01-08 | 4.458 | 561,804 | +93,323 | 0.02% | 2,504,321 |
| 2015-01-09 | 2015-01-07 | 4.490 | 468,481 | +373,292 | 0.02% | 2,103,380 |
| 2015-01-08 | 2015-01-06 | 4.340 | 95,189 | +93,323 | 0.00% | 413,098 |
| 2014-12-02 | 2014-11-28 | 3.783 | 1,866 | -27,997 | 0.00% | 7,058 |
| 2014-11-11 | 2014-11-07 | 3.247 | 29,863 | -18,665 | 0.00% | 96,959 |
| 2014-11-10 | 2014-11-06 | 3.161 | 48,528 | -27,997 | 0.00% | 153,400 |
| 2014-11-07 | 2014-11-05 | 3.140 | 76,525 | +27,997 | 0.00% | 240,261 |
| 2014-11-06 | 2014-11-04 | 3.182 | 48,528 | -46,661 | 0.00% | 154,440 |
| 2014-11-04 | 2014-10-31 | 2.915 | 95,189 | +37,329 | 0.00% | 277,439 |
| 2014-11-03 | 2014-10-30 | 2.893 | 57,860 | +9,332 | 0.00% | 167,399 |
| 2014-10-31 | 2014-10-29 | 2.882 | 48,528 | -121,320 | 0.00% | 139,880 |
| 2014-10-30 | 2014-10-28 | 2.754 | 169,848 | -18,664 | 0.01% | 467,741 |
| 2014-10-23 | 2014-10-21 | 2.722 | 188,512 | +46,661 | 0.01% | 513,079 |
| 2014-10-21 | 2014-10-17 | 2.754 | 141,851 | +93,323 | 0.01% | 390,641 |
| 2014-10-09 | 2014-10-07 | 3.000 | 48,528 | -27,997 | 0.00% | 145,600 |
| 2014-09-23 | 2014-09-19 | 2.915 | 76,525 | +27,997 | 0.00% | 223,041 |
| 2014-09-19 | 2014-09-17 | 3.075 | 48,528 | -1,866 | 0.00% | 149,240 |
| 2014-09-18 | 2014-09-16 | 2.957 | 50,394 | -18,665 | 0.00% | 149,039 |
| 2014-08-29 | 2014-08-27 | 2.850 | 69,059 | +18,665 | 0.00% | 196,840 |
| 2014-08-27 | 2014-08-25 | 2.915 | 50,394 | +1,866 | 0.00% | 146,879 |
| 2014-07-25 | 2014-07-23 | 2.690 | 48,528 | -11,199 | 0.00% | 130,520 |
| 2014-06-30 | 2014-06-26 | 2.616 | 59,727 | +1,265 | 0.00% | 156,269 |
| 2014-06-27 | 2014-06-25 | 2.594 | 58,462 | -9,135 | 0.00% | 151,679 |
| 2014-06-23 | 2014-06-19 | 2.562 | 67,597 | +9,135 | 0.00% | 173,160 |
| 2014-06-19 | 2014-06-17 | 2.627 | 58,462 | +10,961 | 0.00% | 153,599 |
| 2014-06-06 | 2014-06-04 | 2.463 | 47,501 | -91,347 | 0.00% | 117,001 |
| 2014-05-30 | 2014-05-28 | 2.463 | 138,848 | +91,347 | 0.01% | 342,000 |
| 2014-05-05 | 2014-04-30 | 2.529 | 47,501 | -18,269 | 0.00% | 120,121 |
| 2014-04-14 | 2014-04-10 | 2.824 | 65,770 | -27,404 | 0.00% | 185,759 |
| 2014-04-11 | 2014-04-09 | 2.715 | 93,174 | +91,347 | 0.00% | 252,959 |
| 2013-12-04 | 2013-12-02 | 3.766 | 1,827 | -283,177 | 0.00% | 6,880 |
| 2013-11-28 | 2013-11-26 | 3.766 | 285,004 | -116,925 | 0.01% | 1,073,280 |
| 2013-11-27 | 2013-11-25 | 3.536 | 401,929 | +1,827 | 0.02% | 1,421,200 |
| 2013-11-22 | 2013-11-20 | 3.306 | 400,102 | -82,213 | 0.02% | 1,322,760 |
| 2013-11-15 | 2013-11-13 | 3.076 | 482,315 | +146,156 | 0.02% | 1,483,681 |
| 2013-11-14 | 2013-11-12 | 3.054 | 336,159 | +14,616 | 0.01% | 1,026,721 |
| 2013-11-12 | 2013-11-08 | 3.021 | 321,543 | +127,886 | 0.01% | 971,520 |
| 2013-11-11 | 2013-11-07 | 3.120 | 193,657 | -9,134 | 0.01% | 604,201 |
| 2013-11-08 | 2013-11-06 | 3.142 | 202,791 | -9,135 | 0.01% | 637,139 |
| 2013-10-23 | 2013-10-21 | 3.372 | 211,926 | -27,404 | 0.01% | 714,560 |
| 2013-10-22 | 2013-10-18 | 3.284 | 239,330 | +27,404 | 0.01% | 785,999 |
| 2013-10-17 | 2013-10-15 | 3.306 | 211,926 | +27,404 | 0.01% | 700,640 |
| 2013-10-11 | 2013-10-09 | 3.208 | 184,522 | +82,213 | 0.01% | 591,860 |
| 2013-10-10 | 2013-10-08 | 3.120 | 102,309 | +89,520 | 0.00% | 319,199 |
| 2013-10-09 | 2013-10-07 | 3.087 | 12,789 | -127,886 | 0.00% | 39,481 |
| 2013-10-08 | 2013-10-04 | 3.076 | 140,675 | +100,482 | 0.01% | 432,740 |
| 2013-10-04 | 2013-10-02 | 3.120 | 40,193 | +36,539 | 0.00% | 125,400 |
| 2013-09-25 | 2013-09-23 | 3.295 | 3,654 | -91,347 | 0.00% | 12,040 |
| 2013-09-18 | 2013-09-16 | 3.350 | 95,001 | -45,674 | 0.00% | 318,239 |
| 2013-09-17 | 2013-09-13 | 3.328 | 140,675 | +36,539 | 0.01% | 468,160 |
| 2013-09-16 | 2013-09-12 | 3.372 | 104,136 | -27,404 | 0.00% | 351,120 |
| 2013-09-13 | 2013-09-11 | 3.361 | 131,540 | +45,673 | 0.01% | 442,079 |
| 2013-09-12 | 2013-09-10 | 3.394 | 85,867 | -45,673 | 0.00% | 291,401 |
| 2013-09-11 | 2013-09-09 | 3.197 | 131,540 | +109,617 | 0.01% | 420,479 |
| 2013-08-30 | 2013-08-28 | 2.967 | 21,923 | -339,813 | 0.00% | 65,039 |
| 2013-08-29 | 2013-08-27 | 3.076 | 361,736 | +339,813 | 0.01% | 1,112,760 |
| 2013-08-20 | 2013-08-16 | 3.339 | 21,923 | +9,134 | 0.00% | 73,199 |
| 2013-08-19 | 2013-08-15 | 3.317 | 12,789 | +9,135 | 0.00% | 42,421 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,654 | +71 | 0.00% | 13,380 |
| 2013-05-22 | 2013-05-20 | 4.488 | 3,583 | +1,791 | 0.00% | 16,080 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,792 | -44,788 | 0.00% | 7,842 |
| 2012-11-12 | 2012-11-08 | 3.952 | 46,580 | +44,788 | 0.00% | 184,080 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,792 | -44,788 | 0.00% | 7,342 |
| 2012-10-29 | 2012-10-25 | 4.220 | 46,580 | -12,541 | 0.00% | 196,560 |
| 2012-10-26 | 2012-10-24 | 4.186 | 59,121 | +12,541 | 0.00% | 247,501 |
| 2012-10-25 | 2012-10-22 | 4.164 | 46,580 | -26,873 | 0.00% | 193,960 |
| 2012-10-16 | 2012-10-12 | 4.142 | 73,453 | +35,831 | 0.00% | 304,220 |
| 2012-10-15 | 2012-10-11 | 4.075 | 37,622 | +35,830 | 0.00% | 153,299 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,792 | -8,957 | 0.00% | 7,102 |
| 2012-10-04 | 2012-09-28 | 3.807 | 10,749 | +8,957 | 0.00% | 40,919 |
| 2012-09-21 | 2012-09-19 | 3.717 | 1,792 | -30,456 | 0.00% | 6,662 |
| 2012-09-20 | 2012-09-18 | 3.673 | 32,248 | +30,456 | 0.00% | 118,441 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,792 | -98,534 | 0.00% | 7,042 |
| 2012-07-05 | 2012-07-03 | 3.930 | 100,326 | -8,958 | 0.00% | 394,240 |
| 2012-06-19 | 2012-06-15 | 3.773 | 109,284 | -8,957 | 0.00% | 412,361 |
| 2012-06-15 | 2012-06-13 | 3.851 | 118,241 | -17,916 | 0.00% | 455,399 |
| 2012-06-08 | 2012-06-06 | 4.180 | 136,157 | +9,604 | 0.01% | 569,101 |
| 2012-05-11 | 2012-05-09 | 4.396 | 126,553 | -41,630 | 0.01% | 556,319 |
| 2012-04-20 | 2012-04-18 | 4.036 | 168,183 | -3,330 | 0.01% | 678,721 |
| 2012-04-11 | 2012-04-05 | 4.324 | 171,513 | -24,978 | 0.01% | 741,600 |
| 2012-03-28 | 2012-03-26 | 4.084 | 196,491 | +58,281 | 0.01% | 802,401 |
| 2012-03-27 | 2012-03-23 | 4.240 | 138,210 | +41,630 | 0.01% | 585,982 |
| 2012-03-23 | 2012-03-21 | 4.324 | 96,580 | +16,652 | 0.00% | 417,599 |
| 2012-03-22 | 2012-03-20 | 4.336 | 79,928 | +33,303 | 0.00% | 346,558 |
| 2012-03-21 | 2012-03-19 | 4.492 | 46,625 | +24,978 | 0.00% | 209,440 |
| 2012-03-05 | 2012-03-01 | 4.636 | 21,647 | +1,665 | 0.00% | 100,359 |
| 2012-03-01 | 2012-02-28 | 4.684 | 19,982 | +16,652 | 0.00% | 93,600 |
| 2012-02-09 | 2012-02-07 | 4.936 | 3,330 | -1,666 | 0.00% | 16,438 |
| 2012-02-03 | 2012-02-01 | 4.636 | 4,996 | +1,666 | 0.00% | 23,162 |
| 2012-01-27 | 2012-01-20 | 4.804 | 3,330 | +1,665 | 0.00% | 15,998 |
| 2011-12-23 | 2011-12-21 | 4.840 | 1,665 | -41,630 | 0.00% | 8,059 |
| 2011-12-22 | 2011-12-20 | 4.660 | 43,295 | +41,630 | 0.00% | 201,762 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,665 | -1,665 | 0.00% | 8,519 |
| 2011-04-20 | 2011-04-18 | 4.780 | 3,330 | +1,665 | 0.00% | 15,918 |
| 2010-11-22 | 2010-11-18 | 6.270 | 1,665 | +1,665 | 0.00% | 10,439 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy