History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 245,000 | +0 | 0.01% | 992,250 |
| 2025-10-13 | 2025-10-09 | 4.030 | 245,000 | +0 | 0.01% | 987,350 |
| 2025-10-10 | 2025-10-08 | 3.810 | 245,000 | +0 | 0.01% | 933,450 |
| 2025-10-09 | 2025-10-06 | 3.970 | 245,000 | +0 | 0.01% | 972,650 |
| 2025-10-08 | 2025-10-03 | 4.000 | 245,000 | +0 | 0.01% | 980,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 245,000 | +0 | 0.01% | 980,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 245,000 | +0 | 0.01% | 1,019,200 |
| 2025-10-02 | 2025-09-29 | 3.980 | 245,000 | +0 | 0.01% | 975,100 |
| 2025-09-30 | 2025-09-26 | 3.920 | 245,000 | +0 | 0.01% | 960,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 245,000 | +0 | 0.01% | 967,750 |
| 2025-09-26 | 2025-09-24 | 3.890 | 245,000 | +0 | 0.01% | 953,050 |
| 2025-09-25 | 2025-09-23 | 3.900 | 245,000 | +2,000 | 0.01% | 955,500 |
| 2025-07-25 | 2025-07-23 | 3.770 | 243,000 | -10,000 | 0.01% | 916,110 |
| 2025-07-17 | 2025-07-15 | 3.640 | 253,000 | +10,000 | 0.01% | 920,920 |
| 2025-05-30 | 2025-05-28 | 4.010 | 243,000 | -50,000 | 0.01% | 974,430 |
| 2025-05-28 | 2025-05-26 | 3.800 | 293,000 | -30,000 | 0.01% | 1,113,400 |
| 2025-04-01 | 2025-03-28 | 3.670 | 323,000 | +10,000 | 0.01% | 1,185,410 |
| 2025-03-03 | 2025-02-27 | 3.760 | 313,000 | -10,000 | 0.01% | 1,176,880 |
| 2025-02-26 | 2025-02-24 | 3.620 | 323,000 | +10,000 | 0.01% | 1,169,260 |
| 2025-02-18 | 2025-02-14 | 3.560 | 313,000 | +100,000 | 0.01% | 1,114,280 |
| 2025-02-04 | 2025-01-28 | 3.710 | 213,000 | +10,000 | 0.00% | 790,230 |
| 2025-02-03 | 2025-01-24 | 3.870 | 203,000 | -10,000 | 0.00% | 785,610 |
| 2025-01-24 | 2025-01-22 | 3.800 | 213,000 | +10,000 | 0.00% | 809,400 |
| 2025-01-20 | 2025-01-16 | 3.960 | 203,000 | +10,000 | 0.00% | 803,880 |
| 2025-01-17 | 2025-01-15 | 4.040 | 193,000 | -10,000 | 0.00% | 779,720 |
| 2025-01-16 | 2025-01-14 | 4.020 | 203,000 | -10,000 | 0.00% | 816,060 |
| 2025-01-15 | 2025-01-13 | 3.610 | 213,000 | +10,000 | 0.00% | 768,930 |
| 2025-01-10 | 2025-01-08 | 3.730 | 203,000 | +14,000 | 0.00% | 757,190 |
| 2025-01-07 | 2025-01-03 | 3.930 | 189,000 | +4,000 | 0.00% | 742,770 |
| 2024-12-18 | 2024-12-16 | 4.090 | 185,000 | -10,000 | 0.00% | 756,650 |
| 2024-12-13 | 2024-12-11 | 4.270 | 195,000 | -60,000 | 0.00% | 832,650 |
| 2024-12-03 | 2024-11-29 | 3.810 | 255,000 | -10,000 | 0.01% | 971,550 |
| 2024-11-22 | 2024-11-20 | 3.580 | 265,000 | -6,000 | 0.01% | 948,700 |
| 2024-11-18 | 2024-11-14 | 3.240 | 271,000 | +6,000 | 0.01% | 878,040 |
| 2024-11-11 | 2024-11-07 | 3.520 | 265,000 | -16,000 | 0.01% | 932,800 |
| 2024-10-18 | 2024-10-16 | 3.020 | 281,000 | +8,000 | 0.01% | 848,620 |
| 2024-10-10 | 2024-10-08 | 3.140 | 273,000 | +80,000 | 0.01% | 857,220 |
| 2024-10-08 | 2024-10-04 | 3.380 | 193,000 | +6,000 | 0.00% | 652,340 |
| 2024-10-04 | 2024-10-02 | 3.440 | 187,000 | +2,000 | 0.00% | 643,280 |
| 2024-09-30 | 2024-09-26 | 2.740 | 185,000 | -10,000 | 0.00% | 506,900 |
| 2024-09-23 | 2024-09-19 | 2.460 | 195,000 | +10,000 | 0.00% | 479,700 |
| 2024-09-17 | 2024-09-13 | 2.460 | 185,000 | +6,000 | 0.00% | 455,100 |
| 2024-07-17 | 2024-07-15 | 2.870 | 179,000 | +10,000 | 0.00% | 513,730 |
| 2024-06-18 | 2024-06-14 | 3.090 | 169,000 | -20,000 | 0.00% | 522,210 |
| 2024-05-07 | 2024-05-03 | 2.910 | 189,000 | -10,000 | 0.00% | 549,990 |
| 2024-05-06 | 2024-05-02 | 2.990 | 199,000 | -70,000 | 0.00% | 595,010 |
| 2024-04-30 | 2024-04-26 | 2.840 | 269,000 | +50,000 | 0.01% | 763,960 |
| 2024-04-23 | 2024-04-19 | 2.570 | 219,000 | +10,000 | 0.00% | 562,830 |
| 2024-04-12 | 2024-04-10 | 2.770 | 209,000 | +10,000 | 0.00% | 578,930 |
| 2024-04-05 | 2024-04-02 | 2.750 | 199,000 | +10,000 | 0.00% | 547,250 |
| 2024-03-20 | 2024-03-18 | 3.030 | 189,000 | +70,000 | 0.00% | 572,670 |
| 2024-03-18 | 2024-03-14 | 3.010 | 119,000 | +20,000 | 0.00% | 358,190 |
| 2023-08-10 | 2023-08-08 | 4.580 | 99,000 | +10,000 | 0.00% | 453,420 |
| 2023-03-06 | 2023-03-02 | 5.930 | 89,000 | -6,000 | 0.00% | 527,770 |
| 2023-02-28 | 2023-02-24 | 5.390 | 95,000 | -8,000 | 0.00% | 512,050 |
| 2022-12-22 | 2022-12-20 | 5.190 | 103,000 | -10,000 | 0.00% | 534,570 |
| 2022-12-15 | 2022-12-13 | 5.340 | 113,000 | +6,000 | 0.00% | 603,420 |
| 2022-12-14 | 2022-12-12 | 5.360 | 107,000 | -6,000 | 0.00% | 573,520 |
| 2022-10-25 | 2022-10-21 | 4.340 | 113,000 | -2,000 | 0.00% | 490,420 |
| 2022-10-24 | 2022-10-20 | 4.270 | 115,000 | +2,000 | 0.00% | 491,050 |
| 2022-08-12 | 2022-08-10 | 4.210 | 113,000 | +2,000 | 0.00% | 475,730 |
| 2022-07-11 | 2022-07-07 | 4.460 | 111,000 | -6,000 | 0.00% | 495,060 |
| 2022-07-08 | 2022-07-06 | 4.300 | 117,000 | +6,000 | 0.00% | 503,100 |
| 2022-07-05 | 2022-06-30 | 4.540 | 111,000 | +10,000 | 0.00% | 503,940 |
| 2022-06-30 | 2022-06-28 | 4.570 | 101,000 | -16,000 | 0.00% | 461,570 |
| 2022-06-28 | 2022-06-24 | 4.230 | 117,000 | -10,000 | 0.00% | 494,910 |
| 2022-05-17 | 2022-05-13 | 3.910 | 127,000 | +10,000 | 0.00% | 496,570 |
| 2022-05-12 | 2022-05-10 | 3.910 | 117,000 | +10,000 | 0.00% | 457,470 |
| 2022-05-10 | 2022-05-05 | 4.290 | 107,000 | +6,000 | 0.00% | 459,030 |
| 2022-03-21 | 2022-03-17 | 4.680 | 101,000 | -10,000 | 0.00% | 472,680 |
| 2022-03-18 | 2022-03-16 | 4.420 | 111,000 | -12,000 | 0.00% | 490,620 |
| 2022-03-17 | 2022-03-15 | 3.850 | 123,000 | +12,000 | 0.00% | 473,550 |
| 2022-03-16 | 2022-03-14 | 4.080 | 111,000 | +10,000 | 0.00% | 452,880 |
| 2022-02-11 | 2022-02-09 | 5.410 | 101,000 | -12,000 | 0.00% | 546,410 |
| 2022-01-12 | 2022-01-10 | 4.940 | 113,000 | -12,000 | 0.00% | 558,220 |
| 2021-09-23 | 2021-09-20 | 4.120 | 125,000 | +12,000 | 0.00% | 515,000 |
| 2021-09-20 | 2021-09-16 | 4.210 | 113,000 | -2,000 | 0.00% | 475,730 |
| 2021-09-16 | 2021-09-14 | 4.460 | 115,000 | +12,000 | 0.00% | 512,900 |
| 2021-09-13 | 2021-09-09 | 4.700 | 103,000 | -8,000 | 0.00% | 484,100 |
| 2021-07-21 | 2021-07-19 | 4.680 | 111,000 | +2,000 | 0.00% | 519,480 |
| 2021-07-16 | 2021-07-14 | 4.540 | 109,000 | +8,000 | 0.00% | 494,860 |
| 2021-03-26 | 2021-03-24 | 5.500 | 101,000 | +6,000 | 0.00% | 555,500 |
| 2021-03-02 | 2021-02-26 | 5.300 | 95,000 | +10,000 | 0.00% | 503,500 |
| 2021-02-26 | 2021-02-24 | 5.730 | 85,000 | +8,000 | 0.00% | 487,050 |
| 2021-02-25 | 2021-02-23 | 5.850 | 77,000 | -46,000 | 0.00% | 450,450 |
| 2021-02-22 | 2021-02-18 | 5.090 | 123,000 | -20,000 | 0.00% | 626,070 |
| 2021-02-18 | 2021-02-16 | 5.040 | 143,000 | -2,000 | 0.00% | 720,720 |
| 2021-02-16 | 2021-02-09 | 5.000 | 145,000 | -6,000 | 0.00% | 725,000 |
| 2021-01-26 | 2021-01-22 | 4.200 | 151,000 | -10,000 | 0.00% | 634,200 |
| 2021-01-08 | 2021-01-06 | 4.610 | 161,000 | -2,000 | 0.00% | 742,210 |
| 2021-01-07 | 2021-01-05 | 4.680 | 163,000 | +10,000 | 0.00% | 762,840 |
| 2021-01-06 | 2021-01-04 | 4.750 | 153,000 | +2,000 | 0.00% | 726,750 |
| 2021-01-05 | 2020-12-31 | 4.620 | 151,000 | +2,000 | 0.00% | 697,620 |
| 2021-01-04 | 2020-12-29 | 4.650 | 149,000 | -2,000 | 0.00% | 692,850 |
| 2020-12-21 | 2020-12-17 | 4.900 | 151,000 | +4,000 | 0.00% | 739,900 |
| 2020-12-15 | 2020-12-11 | 4.950 | 147,000 | -4,000 | 0.00% | 727,650 |
| 2020-12-09 | 2020-12-07 | 5.000 | 151,000 | +10,000 | 0.00% | 755,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 141,000 | -10,000 | 0.00% | 724,740 |
| 2020-11-30 | 2020-11-26 | 4.840 | 151,000 | +4,000 | 0.00% | 730,840 |
| 2020-11-12 | 2020-11-10 | 4.850 | 147,000 | -32,000 | 0.00% | 712,950 |
| 2020-11-05 | 2020-11-03 | 4.260 | 179,000 | -10,000 | 0.00% | 762,540 |
| 2020-10-30 | 2020-10-28 | 4.130 | 189,000 | +10,000 | 0.00% | 780,570 |
| 2020-10-29 | 2020-10-27 | 4.270 | 179,000 | -10,000 | 0.00% | 764,330 |
| 2020-10-08 | 2020-10-06 | 4.310 | 189,000 | +2,000 | 0.00% | 814,590 |
| 2020-09-29 | 2020-09-25 | 3.930 | 187,000 | +10,000 | 0.00% | 734,910 |
| 2020-09-28 | 2020-09-24 | 4.040 | 177,000 | +10,000 | 0.00% | 715,080 |
| 2020-09-25 | 2020-09-23 | 4.260 | 167,000 | +10,000 | 0.00% | 711,420 |
| 2020-09-24 | 2020-09-22 | 4.310 | 157,000 | -20,000 | 0.00% | 676,670 |
| 2020-09-23 | 2020-09-21 | 4.550 | 177,000 | +10,000 | 0.00% | 805,350 |
| 2020-09-21 | 2020-09-17 | 4.800 | 167,000 | +6,000 | 0.00% | 801,600 |
| 2020-09-17 | 2020-09-15 | 4.840 | 161,000 | -20,000 | 0.00% | 779,240 |
| 2020-09-14 | 2020-09-10 | 4.630 | 181,000 | +20,000 | 0.00% | 838,030 |
| 2020-09-11 | 2020-09-09 | 4.800 | 161,000 | +20,000 | 0.00% | 772,800 |
| 2020-09-03 | 2020-09-01 | 4.160 | 141,000 | +6,000 | 0.00% | 586,560 |
| 2020-09-02 | 2020-08-31 | 4.090 | 135,000 | -10,000 | 0.00% | 552,150 |
| 2020-09-01 | 2020-08-28 | 4.020 | 145,000 | +10,000 | 0.00% | 582,900 |
| 2020-08-28 | 2020-08-26 | 4.000 | 135,000 | -10,000 | 0.00% | 540,000 |
| 2020-08-11 | 2020-08-07 | 3.620 | 145,000 | -2,000 | 0.00% | 524,900 |
| 2020-07-23 | 2020-07-21 | 3.640 | 147,000 | +10,000 | 0.00% | 535,080 |
| 2020-07-20 | 2020-07-16 | 3.600 | 137,000 | +2,000 | 0.00% | 493,200 |
| 2020-07-15 | 2020-07-13 | 3.640 | 135,000 | +10,000 | 0.00% | 491,400 |
| 2020-06-18 | 2020-06-16 | 3.680 | 125,000 | -6,000 | 0.00% | 460,000 |
| 2020-06-15 | 2020-06-11 | 3.800 | 131,000 | +10,000 | 0.00% | 497,800 |
| 2020-06-10 | 2020-06-08 | 3.940 | 121,000 | -10,000 | 0.00% | 476,740 |
| 2020-06-09 | 2020-06-05 | 3.820 | 131,000 | +6,000 | 0.00% | 500,420 |
| 2020-05-29 | 2020-05-27 | 3.350 | 125,000 | -4,000 | 0.00% | 418,750 |
| 2020-05-28 | 2020-05-26 | 3.250 | 129,000 | +4,000 | 0.00% | 419,250 |
| 2020-05-15 | 2020-05-13 | 3.350 | 125,000 | +4,000 | 0.00% | 418,750 |
| 2020-05-06 | 2020-05-04 | 3.630 | 121,000 | +2,000 | 0.00% | 439,230 |
| 2020-04-16 | 2020-04-14 | 3.380 | 119,000 | -2,000 | 0.00% | 402,220 |
| 2020-04-15 | 2020-04-09 | 3.450 | 121,000 | +12,000 | 0.00% | 417,450 |
| 2020-03-24 | 2020-03-20 | 3.170 | 109,000 | -2,000 | 0.00% | 345,530 |
| 2020-03-23 | 2020-03-19 | 3.150 | 111,000 | -10,000 | 0.00% | 349,650 |
| 2020-03-20 | 2020-03-18 | 3.380 | 121,000 | -10,000 | 0.00% | 408,980 |
| 2020-03-19 | 2020-03-17 | 3.660 | 131,000 | +10,000 | 0.00% | 479,460 |
| 2020-03-18 | 2020-03-16 | 3.870 | 121,000 | +12,000 | 0.00% | 468,270 |
| 2020-03-17 | 2020-03-13 | 4.050 | 109,000 | +2,000 | 0.00% | 441,450 |
| 2020-02-24 | 2020-02-20 | 4.690 | 107,000 | -4,000 | 0.00% | 501,830 |
| 2020-02-18 | 2020-02-14 | 4.600 | 111,000 | -6,000 | 0.00% | 510,600 |
| 2020-02-10 | 2020-02-06 | 4.660 | 117,000 | -8,000 | 0.00% | 545,220 |
| 2020-01-23 | 2020-01-21 | 4.740 | 125,000 | +10,000 | 0.00% | 592,500 |
| 2020-01-22 | 2020-01-20 | 5.070 | 115,000 | +18,000 | 0.00% | 583,050 |
| 2020-01-16 | 2020-01-14 | 5.490 | 97,000 | -4,000 | 0.00% | 532,530 |
| 2020-01-14 | 2020-01-10 | 5.400 | 101,000 | -12,000 | 0.00% | 545,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 113,000 | +26,000 | 0.00% | 593,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 87,000 | -10,000 | 0.00% | 435,000 |
| 2019-12-09 | 2019-12-05 | 4.800 | 97,000 | +2,000 | 0.00% | 465,600 |
| 2019-11-20 | 2019-11-18 | 5.050 | 95,000 | +2,000 | 0.00% | 479,750 |
| 2019-11-19 | 2019-11-15 | 5.000 | 93,000 | +10,000 | 0.00% | 465,000 |
| 2019-11-15 | 2019-11-13 | 5.040 | 83,000 | -14,000 | 0.00% | 418,320 |
| 2019-11-06 | 2019-11-04 | 5.170 | 97,000 | -10,000 | 0.00% | 501,490 |
| 2019-10-15 | 2019-10-11 | 4.860 | 107,000 | -10,000 | 0.00% | 520,020 |
| 2019-10-10 | 2019-10-08 | 4.530 | 117,000 | +10,000 | 0.00% | 530,010 |
| 2019-09-19 | 2019-09-17 | 4.770 | 107,000 | +30,000 | 0.00% | 510,390 |
| 2019-09-09 | 2019-09-05 | 4.690 | 77,000 | -10,000 | 0.00% | 361,130 |
| 2019-09-06 | 2019-09-04 | 4.560 | 87,000 | -20,000 | 0.00% | 396,720 |
| 2019-08-30 | 2019-08-28 | 4.410 | 107,000 | +20,000 | 0.00% | 471,870 |
| 2019-08-29 | 2019-08-27 | 4.570 | 87,000 | +10,000 | 0.00% | 397,590 |
| 2019-08-14 | 2019-08-12 | 4.420 | 77,000 | -10,000 | 0.00% | 340,340 |
| 2019-08-09 | 2019-08-07 | 4.470 | 87,000 | +10,000 | 0.00% | 388,890 |
| 2019-08-06 | 2019-08-02 | 4.890 | 77,000 | +2,000 | 0.00% | 376,530 |
| 2019-07-31 | 2019-07-29 | 5.150 | 75,000 | +2,000 | 0.00% | 386,250 |
| 2019-07-22 | 2019-07-18 | 5.360 | 73,000 | +2,000 | 0.00% | 391,280 |
| 2019-06-28 | 2019-06-26 | 5.367 | 71,000 | +749 | 0.00% | 381,032 |
| 2019-06-25 | 2019-06-21 | 5.619 | 70,251 | -11,873 | 0.00% | 394,762 |
| 2019-06-24 | 2019-06-20 | 5.700 | 82,124 | -3,958 | 0.00% | 468,121 |
| 2019-06-21 | 2019-06-19 | 5.346 | 86,082 | +15,831 | 0.00% | 460,232 |
| 2019-04-24 | 2019-04-18 | 7.489 | 70,251 | +3,958 | 0.00% | 526,113 |
| 2019-04-12 | 2019-04-10 | 7.782 | 66,293 | -9,894 | 0.00% | 515,902 |
| 2019-04-11 | 2019-04-09 | 7.711 | 76,187 | +9,894 | 0.00% | 587,508 |
| 2019-03-12 | 2019-03-08 | 6.155 | 66,293 | -9,894 | 0.00% | 408,031 |
| 2019-02-28 | 2019-02-26 | 6.761 | 76,187 | -3,958 | 0.00% | 515,128 |
| 2019-02-27 | 2019-02-25 | 6.883 | 80,145 | +3,958 | 0.00% | 551,610 |
| 2019-02-25 | 2019-02-21 | 6.145 | 76,187 | -3,958 | 0.00% | 468,159 |
| 2019-02-11 | 2019-02-04 | 5.559 | 80,145 | -3,958 | 0.00% | 445,500 |
| 2019-01-31 | 2019-01-29 | 5.609 | 84,103 | +3,958 | 0.00% | 471,751 |
| 2019-01-21 | 2019-01-17 | 5.387 | 80,145 | -3,958 | 0.00% | 431,730 |
| 2019-01-16 | 2019-01-14 | 5.306 | 84,103 | +3,958 | 0.00% | 446,251 |
| 2019-01-14 | 2019-01-10 | 5.114 | 80,145 | -9,894 | 0.00% | 409,860 |
| 2019-01-10 | 2019-01-08 | 5.003 | 90,039 | +9,894 | 0.00% | 450,448 |
| 2018-12-28 | 2018-12-24 | 4.770 | 80,145 | -19,789 | 0.00% | 382,320 |
| 2018-12-27 | 2018-12-20 | 4.952 | 99,934 | +29,683 | 0.00% | 494,901 |
| 2018-12-07 | 2018-12-05 | 5.690 | 70,251 | -11,873 | 0.00% | 399,733 |
| 2018-12-06 | 2018-12-04 | 5.771 | 82,124 | +11,873 | 0.00% | 473,931 |
| 2018-12-04 | 2018-11-30 | 5.387 | 70,251 | -9,894 | 0.00% | 378,432 |
| 2018-11-29 | 2018-11-27 | 5.357 | 80,145 | -19,789 | 0.00% | 429,300 |
| 2018-11-28 | 2018-11-26 | 5.478 | 99,934 | +19,789 | 0.00% | 547,421 |
| 2018-11-20 | 2018-11-16 | 5.336 | 80,145 | -29,683 | 0.00% | 427,680 |
| 2018-11-16 | 2018-11-14 | 5.255 | 109,828 | +23,746 | 0.00% | 577,198 |
| 2018-11-13 | 2018-11-09 | 4.740 | 86,082 | -9,894 | 0.00% | 408,032 |
| 2018-11-05 | 2018-11-01 | 4.437 | 95,976 | -13,852 | 0.00% | 425,830 |
| 2018-10-30 | 2018-10-26 | 4.174 | 109,828 | +11,873 | 0.00% | 458,429 |
| 2018-10-26 | 2018-10-24 | 4.346 | 97,955 | -25,726 | 0.00% | 425,700 |
| 2018-10-25 | 2018-10-23 | 4.255 | 123,681 | +25,726 | 0.00% | 526,252 |
| 2018-10-12 | 2018-10-10 | 4.497 | 97,955 | +13,852 | 0.00% | 440,550 |
| 2018-10-10 | 2018-10-08 | 4.497 | 84,103 | +1,979 | 0.00% | 378,251 |
| 2018-10-09 | 2018-10-05 | 4.609 | 82,124 | +3,958 | 0.00% | 378,481 |
| 2018-10-05 | 2018-10-03 | 4.912 | 78,166 | -19,789 | 0.00% | 383,939 |
| 2018-09-13 | 2018-09-11 | 4.619 | 97,955 | -1,979 | 0.00% | 452,430 |
| 2018-09-03 | 2018-08-30 | 5.427 | 99,934 | -15,831 | 0.00% | 542,371 |
| 2018-08-31 | 2018-08-29 | 5.357 | 115,765 | -3,958 | 0.00% | 620,100 |
| 2018-08-30 | 2018-08-28 | 5.619 | 119,723 | +9,895 | 0.00% | 672,761 |
| 2018-08-24 | 2018-08-22 | 5.387 | 109,828 | +9,894 | 0.00% | 591,628 |
| 2018-08-23 | 2018-08-21 | 5.437 | 99,934 | +9,895 | 0.00% | 543,381 |
| 2018-08-22 | 2018-08-20 | 5.144 | 90,039 | -11,874 | 0.00% | 463,188 |
| 2018-08-21 | 2018-08-17 | 4.882 | 101,913 | +11,874 | 0.00% | 497,491 |
| 2018-08-16 | 2018-08-14 | 5.154 | 90,039 | +3,957 | 0.00% | 464,098 |
| 2018-08-14 | 2018-08-10 | 5.357 | 86,082 | -17,810 | 0.00% | 461,102 |
| 2018-08-13 | 2018-08-09 | 5.559 | 103,892 | +17,810 | 0.00% | 577,502 |
| 2018-08-10 | 2018-08-08 | 5.235 | 86,082 | -15,831 | 0.00% | 450,662 |
| 2018-08-09 | 2018-08-07 | 5.296 | 101,913 | +15,831 | 0.00% | 539,721 |
| 2018-08-01 | 2018-07-30 | 5.508 | 86,082 | -5,936 | 0.00% | 474,152 |
| 2018-07-31 | 2018-07-27 | 5.559 | 92,018 | +5,936 | 0.00% | 511,498 |
| 2018-07-30 | 2018-07-26 | 5.629 | 86,082 | +3,958 | 0.00% | 484,592 |
| 2018-07-27 | 2018-07-25 | 5.771 | 82,124 | -11,873 | 0.00% | 473,931 |
| 2018-07-26 | 2018-07-24 | 5.720 | 93,997 | +11,873 | 0.00% | 537,699 |
| 2018-07-25 | 2018-07-23 | 5.538 | 82,124 | -15,831 | 0.00% | 454,841 |
| 2018-07-24 | 2018-07-20 | 5.387 | 97,955 | +15,831 | 0.00% | 527,670 |
| 2018-07-16 | 2018-07-12 | 5.872 | 82,124 | -3,958 | 0.00% | 482,231 |
| 2018-07-13 | 2018-07-11 | 5.700 | 86,082 | +3,958 | 0.00% | 490,682 |
| 2018-07-12 | 2018-07-10 | 6.013 | 82,124 | -5,937 | 0.00% | 493,851 |
| 2018-07-11 | 2018-07-09 | 5.892 | 88,061 | -11,873 | 0.00% | 518,873 |
| 2018-07-10 | 2018-07-06 | 5.741 | 99,934 | +17,810 | 0.00% | 573,681 |
| 2018-07-05 | 2018-07-03 | 5.923 | 82,124 | -13,852 | 0.00% | 486,381 |
| 2018-07-04 | 2018-06-29 | 6.236 | 95,976 | -7,916 | 0.00% | 598,489 |
| 2018-07-03 | 2018-06-28 | 5.912 | 103,892 | +9,895 | 0.00% | 614,252 |
| 2018-06-29 | 2018-06-27 | 6.175 | 93,997 | -5,937 | 0.00% | 580,449 |
| 2018-06-28 | 2018-06-26 | 6.792 | 99,934 | +17,810 | 0.00% | 678,721 |
| 2018-06-20 | 2018-06-15 | 8.993 | 82,124 | +1,186 | 0.00% | 738,574 |
| 2018-06-07 | 2018-06-05 | 8.450 | 80,938 | -3,901 | 0.00% | 683,918 |
| 2018-06-06 | 2018-06-04 | 8.286 | 84,839 | +3,901 | 0.00% | 702,961 |
| 2018-05-04 | 2018-05-02 | 8.706 | 80,938 | -5,851 | 0.00% | 704,668 |
| 2018-04-12 | 2018-04-10 | 8.788 | 86,789 | +5,851 | 0.00% | 762,729 |
| 2018-04-09 | 2018-04-04 | 7.947 | 80,938 | -9,752 | 0.00% | 643,248 |
| 2018-04-06 | 2018-04-03 | 8.409 | 90,690 | +9,752 | 0.00% | 762,602 |
| 2018-03-26 | 2018-03-22 | 9.527 | 80,938 | -9,752 | 0.00% | 771,068 |
| 2018-03-16 | 2018-03-14 | 10.460 | 90,690 | +9,752 | 0.00% | 948,602 |
| 2018-03-14 | 2018-03-12 | 10.521 | 80,938 | -9,752 | 0.00% | 851,578 |
| 2018-03-09 | 2018-03-07 | 9.793 | 90,690 | +5,851 | 0.00% | 888,152 |
| 2018-03-08 | 2018-03-06 | 10.193 | 84,839 | +3,901 | 0.00% | 864,782 |
| 2018-03-06 | 2018-03-02 | 10.275 | 80,938 | -3,901 | 0.00% | 831,658 |
| 2018-02-14 | 2018-02-12 | 9.301 | 84,839 | -9,751 | 0.00% | 789,092 |
| 2018-02-12 | 2018-02-08 | 9.322 | 94,590 | +7,801 | 0.00% | 881,726 |
| 2018-02-08 | 2018-02-06 | 10.039 | 86,789 | -3,901 | 0.00% | 871,309 |
| 2018-02-07 | 2018-02-05 | 10.973 | 90,690 | +1,951 | 0.00% | 995,102 |
| 2018-01-30 | 2018-01-26 | 10.029 | 88,739 | -17,553 | 0.00% | 889,975 |
| 2018-01-29 | 2018-01-25 | 9.373 | 106,292 | -1,951 | 0.00% | 996,257 |
| 2018-01-26 | 2018-01-24 | 8.870 | 108,243 | +9,752 | 0.00% | 960,153 |
| 2018-01-23 | 2018-01-19 | 9.014 | 98,491 | -15,603 | 0.00% | 887,789 |
| 2018-01-22 | 2018-01-18 | 8.758 | 114,094 | -3,900 | 0.00% | 999,184 |
| 2018-01-19 | 2018-01-17 | 8.778 | 117,994 | -3,901 | 0.00% | 1,035,758 |
| 2018-01-18 | 2018-01-16 | 8.624 | 121,895 | +31,205 | 0.00% | 1,051,251 |
| 2018-01-17 | 2018-01-15 | 8.922 | 90,690 | -1,950 | 0.00% | 809,102 |
| 2018-01-15 | 2018-01-11 | 8.881 | 92,640 | -3,901 | 0.00% | 822,699 |
| 2018-01-12 | 2018-01-10 | 8.634 | 96,541 | -1,950 | 0.00% | 833,582 |
| 2018-01-10 | 2018-01-08 | 9.024 | 98,491 | -25,354 | 0.00% | 888,799 |
| 2018-01-08 | 2018-01-04 | 8.614 | 123,845 | -9,752 | 0.00% | 1,066,798 |
| 2018-01-05 | 2018-01-03 | 8.614 | 133,597 | +11,702 | 0.00% | 1,150,802 |
| 2018-01-04 | 2018-01-02 | 8.101 | 121,895 | +11,702 | 0.00% | 987,501 |
| 2018-01-03 | 2017-12-29 | 8.276 | 110,193 | -3,901 | 0.00% | 911,910 |
| 2017-12-29 | 2017-12-27 | 8.153 | 114,094 | +11,702 | 0.00% | 930,153 |
| 2017-12-28 | 2017-12-22 | 8.388 | 102,392 | -3,900 | 0.00% | 858,903 |
| 2017-12-27 | 2017-12-21 | 8.286 | 106,292 | -11,702 | 0.00% | 880,717 |
| 2017-12-22 | 2017-12-20 | 8.378 | 117,994 | -7,802 | 0.00% | 988,568 |
| 2017-12-21 | 2017-12-19 | 7.937 | 125,796 | +11,702 | 0.00% | 998,464 |
| 2017-12-20 | 2017-12-18 | 7.568 | 114,094 | -9,751 | 0.00% | 863,463 |
| 2017-12-19 | 2017-12-15 | 7.640 | 123,845 | -5,851 | 0.00% | 946,149 |
| 2017-12-18 | 2017-12-14 | 7.794 | 129,696 | +7,801 | 0.00% | 1,010,799 |
| 2017-12-14 | 2017-12-12 | 7.353 | 121,895 | +3,901 | 0.00% | 896,251 |
| 2017-12-13 | 2017-12-11 | 7.937 | 117,994 | -15,603 | 0.00% | 936,538 |
| 2017-12-12 | 2017-12-08 | 7.394 | 133,597 | +11,702 | 0.00% | 987,772 |
| 2017-11-30 | 2017-11-28 | 7.281 | 121,895 | +1,950 | 0.00% | 887,501 |
| 2017-11-29 | 2017-11-27 | 7.178 | 119,945 | -11,701 | 0.00% | 861,003 |
| 2017-11-28 | 2017-11-24 | 7.609 | 131,646 | +11,701 | 0.00% | 1,001,696 |
| 2017-11-27 | 2017-11-23 | 7.404 | 119,945 | -9,751 | 0.00% | 888,063 |
| 2017-11-24 | 2017-11-22 | 7.445 | 129,696 | +19,503 | 0.00% | 965,579 |
| 2017-11-23 | 2017-11-21 | 6.860 | 110,193 | -7,801 | 0.00% | 755,970 |
| 2017-11-06 | 2017-11-02 | 6.317 | 117,994 | -31,205 | 0.00% | 745,359 |
| 2017-11-03 | 2017-11-01 | 6.153 | 149,199 | -1,951 | 0.00% | 917,998 |
| 2017-11-02 | 2017-10-31 | 5.907 | 151,150 | +7,802 | 0.01% | 892,802 |
| 2017-10-31 | 2017-10-27 | 5.937 | 143,348 | -15,603 | 0.00% | 851,128 |
| 2017-10-24 | 2017-10-20 | 5.589 | 158,951 | +19,503 | 0.01% | 888,350 |
| 2017-10-20 | 2017-10-18 | 5.579 | 139,448 | -5,851 | 0.00% | 777,921 |
| 2017-10-18 | 2017-10-16 | 5.753 | 145,299 | +5,851 | 0.00% | 835,892 |
| 2017-10-13 | 2017-10-11 | 5.671 | 139,448 | -5,851 | 0.00% | 790,792 |
| 2017-10-12 | 2017-10-10 | 5.609 | 145,299 | +5,851 | 0.00% | 815,032 |
| 2017-10-04 | 2017-09-29 | 5.517 | 139,448 | -1,950 | 0.00% | 769,341 |
| 2017-09-26 | 2017-09-22 | 5.886 | 141,398 | -7,801 | 0.00% | 832,300 |
| 2017-09-22 | 2017-09-20 | 6.112 | 149,199 | -5,851 | 0.00% | 911,878 |
| 2017-09-19 | 2017-09-15 | 6.245 | 155,050 | +15,602 | 0.01% | 968,308 |
| 2017-09-18 | 2017-09-14 | 6.245 | 139,448 | -5,851 | 0.00% | 870,872 |
| 2017-09-14 | 2017-09-12 | 6.460 | 145,299 | -1,950 | 0.00% | 938,702 |
| 2017-09-13 | 2017-09-11 | 6.532 | 147,249 | +11,702 | 0.00% | 961,870 |
| 2017-09-11 | 2017-09-07 | 6.091 | 135,547 | -7,801 | 0.00% | 825,659 |
| 2017-09-08 | 2017-09-06 | 6.163 | 143,348 | +5,851 | 0.00% | 883,468 |
| 2017-09-06 | 2017-09-04 | 6.204 | 137,497 | -5,851 | 0.00% | 853,047 |
| 2017-09-01 | 2017-08-30 | 6.327 | 143,348 | +15,602 | 0.00% | 906,988 |
| 2017-08-28 | 2017-08-24 | 5.979 | 127,746 | -5,851 | 0.00% | 763,731 |
| 2017-08-25 | 2017-08-22 | 6.009 | 133,597 | +5,851 | 0.00% | 802,821 |
| 2017-08-24 | 2017-08-21 | 6.050 | 127,746 | -3,900 | 0.00% | 772,901 |
| 2017-08-22 | 2017-08-18 | 6.030 | 131,646 | +9,751 | 0.00% | 793,797 |
| 2017-08-21 | 2017-08-17 | 6.081 | 121,895 | +7,801 | 0.00% | 741,251 |
| 2017-08-15 | 2017-08-11 | 5.948 | 114,094 | -5,851 | 0.00% | 678,602 |
| 2017-08-14 | 2017-08-10 | 6.102 | 119,945 | +5,851 | 0.00% | 731,853 |
| 2017-07-11 | 2017-07-07 | 6.440 | 114,094 | -7,801 | 0.00% | 734,763 |
| 2017-07-10 | 2017-07-06 | 6.337 | 121,895 | +7,801 | 0.00% | 772,501 |
| 2017-07-04 | 2017-06-30 | 6.889 | 114,094 | +2,002 | 0.00% | 785,994 |
| 2017-06-13 | 2017-06-09 | 6.670 | 112,092 | -5,748 | 0.00% | 747,632 |
| 2017-06-09 | 2017-06-07 | 6.471 | 117,840 | +5,748 | 0.00% | 762,600 |
| 2017-06-06 | 2017-06-02 | 6.440 | 112,092 | -13,412 | 0.00% | 721,892 |
| 2017-06-05 | 2017-06-01 | 6.534 | 125,504 | +13,412 | 0.00% | 820,057 |
| 2017-05-15 | 2017-05-11 | 5.689 | 112,092 | -5,748 | 0.00% | 637,652 |
| 2017-03-20 | 2017-03-16 | 5.584 | 117,840 | -24,909 | 0.00% | 658,050 |
| 2017-03-17 | 2017-03-15 | 5.449 | 142,749 | +24,909 | 0.01% | 777,779 |
| 2017-03-01 | 2017-02-27 | 5.261 | 117,840 | +1,916 | 0.00% | 619,920 |
| 2017-02-28 | 2017-02-24 | 5.344 | 115,924 | -1,916 | 0.00% | 619,520 |
| 2017-02-24 | 2017-02-22 | 5.271 | 117,840 | +1,916 | 0.00% | 621,150 |
| 2017-02-10 | 2017-02-08 | 4.666 | 115,924 | +3,832 | 0.00% | 540,870 |
| 2016-12-05 | 2016-12-01 | 4.603 | 112,092 | -7,664 | 0.00% | 515,971 |
| 2016-12-02 | 2016-11-30 | 4.645 | 119,756 | -5,748 | 0.00% | 556,250 |
| 2016-11-28 | 2016-11-24 | 4.603 | 125,504 | +3,832 | 0.00% | 577,708 |
| 2016-11-22 | 2016-11-18 | 4.530 | 121,672 | +9,580 | 0.00% | 551,179 |
| 2016-11-18 | 2016-11-16 | 4.530 | 112,092 | -19,161 | 0.00% | 507,781 |
| 2016-11-17 | 2016-11-15 | 4.467 | 131,253 | +7,665 | 0.00% | 586,361 |
| 2016-11-02 | 2016-10-31 | 4.551 | 123,588 | +11,496 | 0.00% | 562,439 |
| 2016-10-13 | 2016-10-11 | 4.718 | 112,092 | -1,916 | 0.00% | 528,841 |
| 2016-09-23 | 2016-09-21 | 4.645 | 114,008 | +1,916 | 0.00% | 529,551 |
| 2016-09-22 | 2016-09-20 | 4.781 | 112,092 | -3,832 | 0.00% | 535,861 |
| 2016-08-03 | 2016-07-29 | 5.344 | 115,924 | -11,496 | 0.00% | 619,520 |
| 2016-08-01 | 2016-07-28 | 5.334 | 127,420 | +11,496 | 0.00% | 679,627 |
| 2016-07-26 | 2016-07-22 | 5.010 | 115,924 | -3,832 | 0.00% | 580,800 |
| 2016-07-25 | 2016-07-21 | 5.073 | 119,756 | -5,748 | 0.00% | 607,499 |
| 2016-07-22 | 2016-07-20 | 5.115 | 125,504 | +9,580 | 0.00% | 641,898 |
| 2016-07-19 | 2016-07-15 | 5.115 | 115,924 | -3,832 | 0.00% | 592,900 |
| 2016-07-18 | 2016-07-14 | 5.115 | 119,756 | +3,832 | 0.00% | 612,499 |
| 2016-07-11 | 2016-07-07 | 4.582 | 115,924 | -1,916 | 0.00% | 531,190 |
| 2016-06-23 | 2016-06-21 | 4.561 | 117,840 | -9,580 | 0.00% | 537,510 |
| 2016-06-21 | 2016-06-17 | 4.457 | 127,420 | -7,665 | 0.00% | 567,908 |
| 2016-06-20 | 2016-06-16 | 4.488 | 135,085 | +7,665 | 0.01% | 606,301 |
| 2016-06-17 | 2016-06-15 | 4.561 | 127,420 | +9,580 | 0.00% | 581,208 |
| 2016-06-10 | 2016-06-07 | 5.071 | 117,840 | +2,377 | 0.00% | 597,532 |
| 2016-05-23 | 2016-05-19 | 5.135 | 115,463 | -33,794 | 0.00% | 592,859 |
| 2016-04-08 | 2016-04-06 | 5.603 | 149,257 | -18,775 | 0.01% | 836,339 |
| 2016-04-07 | 2016-04-05 | 5.593 | 168,032 | +18,775 | 0.01% | 939,751 |
| 2016-03-31 | 2016-03-29 | 4.900 | 149,257 | -15,020 | 0.01% | 731,399 |
| 2016-03-08 | 2016-03-04 | 5.220 | 164,277 | -3,755 | 0.01% | 857,501 |
| 2016-03-02 | 2016-02-29 | 4.645 | 168,032 | +1,878 | 0.01% | 780,441 |
| 2016-02-18 | 2016-02-16 | 4.911 | 166,154 | -24,407 | 0.01% | 815,969 |
| 2016-02-17 | 2016-02-15 | 4.900 | 190,561 | +20,652 | 0.01% | 933,799 |
| 2016-02-16 | 2016-02-12 | 4.400 | 169,909 | -9,387 | 0.01% | 747,529 |
| 2016-02-15 | 2016-02-11 | 4.464 | 179,296 | -13,143 | 0.01% | 800,288 |
| 2016-02-12 | 2016-02-05 | 4.442 | 192,439 | +22,530 | 0.01% | 854,852 |
| 2016-02-11 | 2016-02-04 | 4.666 | 169,909 | +1,877 | 0.01% | 792,779 |
| 2016-01-29 | 2016-01-27 | 4.900 | 168,032 | -1,877 | 0.01% | 823,401 |
| 2016-01-28 | 2016-01-26 | 4.922 | 169,909 | -5,633 | 0.01% | 836,219 |
| 2016-01-26 | 2016-01-22 | 4.794 | 175,542 | +5,633 | 0.01% | 841,502 |
| 2016-01-25 | 2016-01-21 | 4.794 | 169,909 | +1,877 | 0.01% | 814,499 |
| 2016-01-19 | 2016-01-15 | 5.060 | 168,032 | -3,755 | 0.01% | 850,251 |
| 2016-01-18 | 2016-01-14 | 5.337 | 171,787 | +5,633 | 0.01% | 916,832 |
| 2016-01-15 | 2016-01-13 | 5.518 | 166,154 | -1,878 | 0.01% | 916,858 |
| 2015-12-30 | 2015-12-28 | 6.370 | 168,032 | -15,019 | 0.01% | 1,070,422 |
| 2015-12-29 | 2015-12-24 | 6.296 | 183,051 | +1,877 | 0.01% | 1,152,448 |
| 2015-12-28 | 2015-12-22 | 6.498 | 181,174 | -15,019 | 0.01% | 1,177,301 |
| 2015-12-23 | 2015-12-21 | 6.615 | 196,193 | +13,142 | 0.01% | 1,297,887 |
| 2015-12-15 | 2015-12-11 | 5.507 | 183,051 | -1,878 | 0.01% | 1,008,148 |
| 2015-12-02 | 2015-11-30 | 6.040 | 184,929 | +1,878 | 0.01% | 1,116,991 |
| 2015-11-30 | 2015-11-26 | 6.200 | 183,051 | +16,897 | 0.01% | 1,134,898 |
| 2015-11-27 | 2015-11-25 | 6.402 | 166,154 | -3,755 | 0.01% | 1,063,768 |
| 2015-11-26 | 2015-11-24 | 6.413 | 169,909 | +3,755 | 0.01% | 1,089,619 |
| 2015-11-12 | 2015-11-10 | 6.690 | 166,154 | +13,142 | 0.01% | 1,111,558 |
| 2015-11-09 | 2015-11-05 | 6.626 | 153,012 | -13,142 | 0.01% | 1,013,859 |
| 2015-11-06 | 2015-11-04 | 6.626 | 166,154 | +3,755 | 0.01% | 1,100,938 |
| 2015-10-26 | 2015-10-22 | 7.169 | 162,399 | -1,878 | 0.01% | 1,164,287 |
| 2015-10-20 | 2015-10-16 | 6.498 | 164,277 | +1,878 | 0.01% | 1,067,501 |
| 2015-10-14 | 2015-10-12 | 6.221 | 162,399 | -7,510 | 0.01% | 1,010,318 |
| 2015-10-08 | 2015-10-06 | 6.093 | 169,909 | +9,387 | 0.01% | 1,035,319 |
| 2015-10-06 | 2015-10-02 | 6.243 | 160,522 | +24,407 | 0.01% | 1,002,060 |
| 2015-10-05 | 2015-09-30 | 6.061 | 136,115 | -1,878 | 0.01% | 825,049 |
| 2015-09-25 | 2015-09-23 | 5.752 | 137,993 | +1,878 | 0.01% | 793,803 |
| 2015-09-21 | 2015-09-17 | 5.678 | 136,115 | -1,878 | 0.01% | 772,849 |
| 2015-09-17 | 2015-09-15 | 5.529 | 137,993 | -1,877 | 0.01% | 762,933 |
| 2015-09-16 | 2015-09-14 | 5.369 | 139,870 | +1,877 | 0.01% | 750,960 |
| 2015-09-15 | 2015-09-11 | 5.476 | 137,993 | -1,877 | 0.01% | 755,583 |
| 2015-09-10 | 2015-09-08 | 5.039 | 139,870 | -3,755 | 0.01% | 704,770 |
| 2015-09-09 | 2015-09-07 | 4.634 | 143,625 | -9,387 | 0.01% | 665,551 |
| 2015-09-07 | 2015-09-02 | 4.751 | 153,012 | -18,775 | 0.01% | 726,979 |
| 2015-09-04 | 2015-09-01 | 4.698 | 171,787 | +11,265 | 0.01% | 807,032 |
| 2015-09-01 | 2015-08-28 | 5.369 | 160,522 | +18,775 | 0.01% | 861,840 |
| 2015-08-31 | 2015-08-27 | 5.476 | 141,747 | -3,755 | 0.01% | 776,138 |
| 2015-08-28 | 2015-08-26 | 4.975 | 145,502 | -5,633 | 0.01% | 723,848 |
| 2015-08-27 | 2015-08-25 | 4.954 | 151,135 | +9,388 | 0.01% | 748,652 |
| 2015-08-26 | 2015-08-24 | 5.177 | 141,747 | -26,285 | 0.01% | 733,858 |
| 2015-08-25 | 2015-08-21 | 5.923 | 168,032 | +15,020 | 0.01% | 995,242 |
| 2015-08-24 | 2015-08-20 | 6.125 | 153,012 | -3,755 | 0.01% | 937,249 |
| 2015-08-21 | 2015-08-19 | 6.232 | 156,767 | -7,510 | 0.01% | 976,950 |
| 2015-08-20 | 2015-08-18 | 6.498 | 164,277 | +3,755 | 0.01% | 1,067,501 |
| 2015-08-18 | 2015-08-14 | 6.935 | 160,522 | -15,020 | 0.01% | 1,113,210 |
| 2015-08-17 | 2015-08-13 | 6.711 | 175,542 | +7,510 | 0.01% | 1,178,103 |
| 2015-08-14 | 2015-08-12 | 6.701 | 168,032 | -7,510 | 0.01% | 1,125,912 |
| 2015-08-13 | 2015-08-11 | 7.201 | 175,542 | +67,589 | 0.01% | 1,264,123 |
| 2015-08-11 | 2015-08-07 | 8.405 | 107,953 | -1,878 | 0.00% | 907,347 |
| 2015-08-07 | 2015-08-05 | 8.575 | 109,831 | -3,755 | 0.00% | 941,852 |
| 2015-08-06 | 2015-08-04 | 8.575 | 113,586 | +1,878 | 0.00% | 974,053 |
| 2015-08-04 | 2015-07-31 | 8.181 | 111,708 | +1,877 | 0.00% | 913,918 |
| 2015-07-30 | 2015-07-28 | 8.373 | 109,831 | +7,510 | 0.00% | 919,622 |
| 2015-07-29 | 2015-07-27 | 8.490 | 102,321 | +3,755 | 0.00% | 868,730 |
| 2015-07-27 | 2015-07-23 | 9.587 | 98,566 | -3,755 | 0.00% | 944,999 |
| 2015-07-22 | 2015-07-20 | 9.140 | 102,321 | -140,809 | 0.00% | 935,220 |
| 2015-07-21 | 2015-07-17 | 9.012 | 243,130 | +120,157 | 0.01% | 2,191,143 |
| 2015-07-20 | 2015-07-16 | 8.831 | 122,973 | +20,652 | 0.00% | 1,085,990 |
| 2015-07-17 | 2015-07-15 | 8.512 | 102,321 | -5,632 | 0.00% | 870,910 |
| 2015-07-16 | 2015-07-14 | 8.842 | 107,953 | +1,877 | 0.00% | 954,497 |
| 2015-07-15 | 2015-07-13 | 9.280 | 106,076 | +3,755 | 0.00% | 984,344 |
| 2015-07-14 | 2015-07-10 | 8.862 | 102,321 | -3,134 | 0.00% | 906,739 |
| 2015-07-10 | 2015-07-08 | 7.662 | 105,455 | +9,332 | 0.00% | 807,951 |
| 2015-07-09 | 2015-07-07 | 8.037 | 96,123 | +1,867 | 0.00% | 772,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 94,256 | +24,264 | 0.00% | 773,659 |
| 2015-07-02 | 2015-06-29 | 9.076 | 69,992 | -1,867 | 0.00% | 635,248 |
| 2015-06-30 | 2015-06-26 | 9.590 | 71,859 | +5,600 | 0.00% | 689,154 |
| 2015-06-29 | 2015-06-25 | 10.469 | 66,259 | -1,867 | 0.00% | 693,667 |
| 2015-06-26 | 2015-06-24 | 10.544 | 68,126 | +1,867 | 0.00% | 718,323 |
| 2015-06-25 | 2015-06-23 | 10.190 | 66,259 | -3,733 | 0.00% | 675,207 |
| 2015-06-16 | 2015-06-12 | 9.076 | 69,992 | -22,398 | 0.00% | 635,248 |
| 2015-06-15 | 2015-06-11 | 8.744 | 92,390 | +16,798 | 0.00% | 807,843 |
| 2015-06-12 | 2015-06-10 | 8.851 | 75,592 | +5,600 | 0.00% | 669,064 |
| 2015-06-11 | 2015-06-09 | 8.797 | 69,992 | -22,398 | 0.00% | 615,748 |
| 2015-06-10 | 2015-06-08 | 9.205 | 92,390 | +20,531 | 0.00% | 850,413 |
| 2015-06-05 | 2015-06-03 | 8.315 | 71,859 | -1,866 | 0.00% | 597,523 |
| 2015-06-04 | 2015-06-02 | 8.208 | 73,725 | +3,733 | 0.00% | 605,139 |
| 2015-06-02 | 2015-05-29 | 8.519 | 69,992 | -20,531 | 0.00% | 596,249 |
| 2015-06-01 | 2015-05-28 | 8.058 | 90,523 | +7,466 | 0.00% | 729,438 |
| 2015-05-29 | 2015-05-27 | 8.530 | 83,057 | +9,332 | 0.00% | 708,437 |
| 2015-05-22 | 2015-05-20 | 8.262 | 73,725 | +1,866 | 0.00% | 609,089 |
| 2015-05-19 | 2015-05-15 | 7.683 | 71,859 | -11,198 | 0.00% | 552,093 |
| 2015-05-18 | 2015-05-14 | 7.554 | 83,057 | +1,866 | 0.00% | 627,447 |
| 2015-05-15 | 2015-05-13 | 7.544 | 81,191 | +9,332 | 0.00% | 612,481 |
| 2015-05-13 | 2015-05-11 | 7.694 | 71,859 | -5,599 | 0.00% | 552,863 |
| 2015-05-12 | 2015-05-08 | 7.683 | 77,458 | -3,733 | 0.00% | 595,110 |
| 2015-05-07 | 2015-05-05 | 7.629 | 81,191 | +18,665 | 0.00% | 619,441 |
| 2015-04-30 | 2015-04-28 | 8.347 | 62,526 | +1,866 | 0.00% | 521,927 |
| 2015-04-29 | 2015-04-27 | 8.594 | 60,660 | -20,531 | 0.00% | 521,301 |
| 2015-04-28 | 2015-04-24 | 8.315 | 81,191 | +18,665 | 0.00% | 675,121 |
| 2015-04-27 | 2015-04-23 | 8.240 | 62,526 | -91,457 | 0.00% | 515,227 |
| 2015-04-24 | 2015-04-22 | 8.583 | 153,983 | +93,323 | 0.01% | 1,321,652 |
| 2015-04-21 | 2015-04-17 | 7.919 | 60,660 | -13,065 | 0.00% | 480,351 |
| 2015-04-20 | 2015-04-16 | 7.522 | 73,725 | +13,065 | 0.00% | 554,579 |
| 2015-04-13 | 2015-04-09 | 8.144 | 60,660 | -3,733 | 0.00% | 494,001 |
| 2015-04-10 | 2015-04-08 | 7.812 | 64,393 | -33,596 | 0.00% | 503,012 |
| 2015-04-09 | 2015-04-02 | 6.579 | 97,989 | -3,733 | 0.00% | 644,700 |
| 2015-04-08 | 2015-04-01 | 6.419 | 101,722 | +39,196 | 0.00% | 652,910 |
| 2015-04-02 | 2015-03-31 | 5.840 | 62,526 | -3,733 | 0.00% | 365,148 |
| 2015-04-01 | 2015-03-30 | 5.776 | 66,259 | -3,733 | 0.00% | 382,689 |
| 2015-03-26 | 2015-03-24 | 5.058 | 69,992 | -3,733 | 0.00% | 353,999 |
| 2015-03-24 | 2015-03-20 | 4.961 | 73,725 | +3,733 | 0.00% | 365,770 |
| 2015-03-20 | 2015-03-18 | 4.951 | 69,992 | -16,798 | 0.00% | 346,499 |
| 2015-03-19 | 2015-03-17 | 5.026 | 86,790 | -18,665 | 0.00% | 436,169 |
| 2015-03-02 | 2015-02-26 | 4.190 | 105,455 | -7,466 | 0.00% | 441,831 |
| 2015-02-27 | 2015-02-25 | 4.061 | 112,921 | +18,665 | 0.00% | 458,591 |
| 2015-02-26 | 2015-02-24 | 4.083 | 94,256 | +9,332 | 0.00% | 384,809 |
| 2015-02-23 | 2015-02-16 | 3.858 | 84,924 | +5,600 | 0.00% | 327,601 |
| 2015-02-16 | 2015-02-12 | 3.997 | 79,324 | -9,333 | 0.00% | 317,048 |
| 2015-02-13 | 2015-02-11 | 3.965 | 88,657 | -13,065 | 0.00% | 351,501 |
| 2015-02-12 | 2015-02-10 | 3.890 | 101,722 | +22,398 | 0.00% | 395,670 |
| 2015-02-11 | 2015-02-09 | 3.922 | 79,324 | +9,332 | 0.00% | 311,098 |
| 2015-01-28 | 2015-01-26 | 4.554 | 69,992 | -3,733 | 0.00% | 318,749 |
| 2015-01-23 | 2015-01-21 | 4.393 | 73,725 | -9,332 | 0.00% | 323,900 |
| 2015-01-16 | 2015-01-14 | 4.425 | 83,057 | -46,662 | 0.00% | 367,568 |
| 2015-01-15 | 2015-01-13 | 4.308 | 129,719 | +46,662 | 0.00% | 558,781 |
| 2015-01-13 | 2015-01-09 | 4.425 | 83,057 | -141,851 | 0.00% | 367,568 |
| 2014-12-23 | 2014-12-19 | 4.018 | 224,908 | +9,332 | 0.01% | 903,749 |
| 2014-12-19 | 2014-12-17 | 4.008 | 215,576 | +141,851 | 0.01% | 863,940 |
| 2014-12-16 | 2014-12-12 | 4.018 | 73,725 | -44,795 | 0.00% | 296,250 |
| 2014-12-15 | 2014-12-11 | 4.136 | 118,520 | +54,127 | 0.00% | 490,220 |
| 2014-12-08 | 2014-12-04 | 3.911 | 64,393 | -11,199 | 0.00% | 251,851 |
| 2014-12-05 | 2014-12-03 | 3.868 | 75,592 | -3,732 | 0.00% | 292,412 |
| 2014-12-04 | 2014-12-02 | 3.900 | 79,324 | -3,733 | 0.00% | 309,398 |
| 2014-12-03 | 2014-12-01 | 3.858 | 83,057 | +7,465 | 0.00% | 320,399 |
| 2014-12-02 | 2014-11-28 | 3.783 | 75,592 | +5,600 | 0.00% | 285,932 |
| 2014-11-21 | 2014-11-19 | 3.279 | 69,992 | -13,065 | 0.00% | 229,499 |
| 2014-11-20 | 2014-11-18 | 3.236 | 83,057 | +18,664 | 0.00% | 268,779 |
| 2014-11-19 | 2014-11-17 | 3.268 | 64,393 | -93,323 | 0.00% | 210,451 |
| 2014-11-14 | 2014-11-12 | 3.515 | 157,716 | -3,733 | 0.01% | 554,321 |
| 2014-11-12 | 2014-11-10 | 3.504 | 161,449 | -14,931 | 0.01% | 565,711 |
| 2014-11-11 | 2014-11-07 | 3.247 | 176,380 | -27,997 | 0.01% | 572,669 |
| 2014-11-10 | 2014-11-06 | 3.161 | 204,377 | -37,329 | 0.01% | 646,050 |
| 2014-11-06 | 2014-11-04 | 3.182 | 241,706 | +35,462 | 0.01% | 769,229 |
| 2014-11-05 | 2014-11-03 | 3.065 | 206,244 | +76,525 | 0.01% | 632,061 |
| 2014-11-04 | 2014-10-31 | 2.915 | 129,719 | +5,600 | 0.00% | 378,080 |
| 2014-11-03 | 2014-10-30 | 2.893 | 124,119 | -102,656 | 0.00% | 359,099 |
| 2014-10-31 | 2014-10-29 | 2.882 | 226,775 | -50,394 | 0.01% | 653,671 |
| 2014-10-30 | 2014-10-28 | 2.754 | 277,169 | -46,661 | 0.01% | 763,290 |
| 2014-10-29 | 2014-10-27 | 2.690 | 323,830 | -5,600 | 0.01% | 870,969 |
| 2014-10-28 | 2014-10-24 | 2.679 | 329,430 | +31,730 | 0.01% | 882,500 |
| 2014-10-27 | 2014-10-23 | 2.700 | 297,700 | +67,192 | 0.01% | 803,880 |
| 2014-10-24 | 2014-10-22 | 2.700 | 230,508 | +3,733 | 0.01% | 622,441 |
| 2014-10-21 | 2014-10-17 | 2.754 | 226,775 | +111,988 | 0.01% | 624,511 |
| 2014-10-17 | 2014-10-15 | 2.882 | 114,787 | -214,643 | 0.00% | 330,870 |
| 2014-10-16 | 2014-10-14 | 2.732 | 329,430 | +205,311 | 0.01% | 900,150 |
| 2014-10-15 | 2014-10-13 | 2.829 | 124,119 | +3,732 | 0.00% | 351,119 |
| 2014-10-14 | 2014-10-10 | 2.872 | 120,387 | -279,968 | 0.00% | 345,721 |
| 2014-10-10 | 2014-10-08 | 3.022 | 400,355 | -186,646 | 0.02% | 1,209,779 |
| 2014-10-09 | 2014-10-07 | 3.000 | 587,001 | -41,062 | 0.02% | 1,761,200 |
| 2014-10-07 | 2014-10-03 | 2.775 | 628,063 | -5,599 | 0.02% | 1,743,070 |
| 2014-10-06 | 2014-09-30 | 2.722 | 633,662 | +233,307 | 0.02% | 1,724,659 |
| 2014-10-03 | 2014-09-29 | 2.765 | 400,355 | -410,621 | 0.02% | 1,106,819 |
| 2014-09-30 | 2014-09-26 | 2.850 | 810,976 | -1,866 | 0.03% | 2,311,540 |
| 2014-09-26 | 2014-09-24 | 2.818 | 812,842 | +91,456 | 0.03% | 2,290,729 |
| 2014-09-23 | 2014-09-19 | 2.915 | 721,386 | +227,708 | 0.03% | 2,102,560 |
| 2014-09-22 | 2014-09-18 | 2.990 | 493,678 | +227,708 | 0.02% | 1,475,910 |
| 2014-09-19 | 2014-09-17 | 3.075 | 265,970 | -128,786 | 0.01% | 817,949 |
| 2014-09-18 | 2014-09-16 | 2.957 | 394,756 | +9,332 | 0.02% | 1,167,480 |
| 2014-09-17 | 2014-09-15 | 2.957 | 385,424 | -5,599 | 0.01% | 1,139,881 |
| 2014-09-16 | 2014-09-12 | 2.861 | 391,023 | +5,599 | 0.01% | 1,118,730 |
| 2014-09-12 | 2014-09-10 | 2.915 | 385,424 | -20,531 | 0.01% | 1,123,361 |
| 2014-09-11 | 2014-09-08 | 2.968 | 405,955 | +20,531 | 0.02% | 1,204,951 |
| 2014-09-05 | 2014-09-03 | 2.893 | 385,424 | +279,969 | 0.01% | 1,115,101 |
| 2014-09-02 | 2014-08-29 | 2.797 | 105,455 | -13,065 | 0.00% | 294,930 |
| 2014-09-01 | 2014-08-28 | 2.743 | 118,520 | -343,428 | 0.00% | 325,120 |
| 2014-08-29 | 2014-08-27 | 2.850 | 461,948 | -102,656 | 0.02% | 1,316,699 |
| 2014-08-28 | 2014-08-26 | 2.818 | 564,604 | +449,817 | 0.02% | 1,591,151 |
| 2014-08-27 | 2014-08-25 | 2.915 | 114,787 | -263,171 | 0.00% | 334,560 |
| 2014-08-25 | 2014-08-21 | 2.861 | 377,958 | +1,867 | 0.01% | 1,081,351 |
| 2014-08-20 | 2014-08-18 | 2.882 | 376,091 | +13,065 | 0.01% | 1,084,069 |
| 2014-08-19 | 2014-08-15 | 2.882 | 363,026 | +253,838 | 0.01% | 1,046,410 |
| 2014-08-18 | 2014-08-14 | 2.904 | 109,188 | +3,733 | 0.00% | 317,071 |
| 2014-08-15 | 2014-08-13 | 2.936 | 105,455 | -3,733 | 0.00% | 309,620 |
| 2014-08-14 | 2014-08-12 | 2.861 | 109,188 | +3,733 | 0.00% | 312,391 |
| 2014-08-13 | 2014-08-11 | 2.893 | 105,455 | -257,571 | 0.00% | 305,100 |
| 2014-08-12 | 2014-08-08 | 2.829 | 363,026 | +3,733 | 0.01% | 1,026,960 |
| 2014-08-11 | 2014-08-07 | 2.882 | 359,293 | -3,733 | 0.01% | 1,035,650 |
| 2014-08-08 | 2014-08-06 | 2.979 | 363,026 | +147,450 | 0.01% | 1,081,420 |
| 2014-08-07 | 2014-08-05 | 2.925 | 215,576 | -151,183 | 0.01% | 630,630 |
| 2014-08-06 | 2014-08-04 | 2.957 | 366,759 | -3,733 | 0.01% | 1,084,680 |
| 2014-08-04 | 2014-07-31 | 2.829 | 370,492 | -46,661 | 0.01% | 1,048,080 |
| 2014-08-01 | 2014-07-30 | 2.797 | 417,153 | -67,193 | 0.02% | 1,166,669 |
| 2014-07-25 | 2014-07-23 | 2.690 | 484,346 | +35,463 | 0.02% | 1,302,690 |
| 2014-07-23 | 2014-07-21 | 2.615 | 448,883 | +160,515 | 0.02% | 1,173,640 |
| 2014-07-22 | 2014-07-18 | 2.647 | 288,368 | -31,730 | 0.01% | 763,231 |
| 2014-07-21 | 2014-07-17 | 2.615 | 320,098 | -162,381 | 0.01% | 836,921 |
| 2014-07-18 | 2014-07-16 | 2.625 | 482,479 | +61,593 | 0.02% | 1,266,649 |
| 2014-07-11 | 2014-07-09 | 2.572 | 420,886 | +119,453 | 0.02% | 1,082,399 |
| 2014-07-10 | 2014-07-08 | 2.604 | 301,433 | +3,733 | 0.01% | 784,890 |
| 2014-07-09 | 2014-07-07 | 2.615 | 297,700 | -95,189 | 0.01% | 778,360 |
| 2014-07-08 | 2014-07-04 | 2.593 | 392,889 | +20,531 | 0.02% | 1,018,819 |
| 2014-06-30 | 2014-06-26 | 2.616 | 372,358 | +7,882 | 0.01% | 974,231 |
| 2014-06-26 | 2014-06-24 | 2.594 | 364,476 | -42,020 | 0.01% | 945,629 |
| 2014-06-25 | 2014-06-23 | 2.584 | 406,496 | +42,020 | 0.02% | 1,050,199 |
| 2014-06-19 | 2014-06-17 | 2.627 | 364,476 | -1,827 | 0.01% | 957,599 |
| 2014-06-18 | 2014-06-16 | 2.704 | 366,303 | -3,654 | 0.01% | 990,469 |
| 2014-06-16 | 2014-06-12 | 2.726 | 369,957 | -7,308 | 0.01% | 1,008,449 |
| 2014-06-13 | 2014-06-11 | 2.638 | 377,265 | +177,214 | 0.01% | 995,330 |
| 2014-06-12 | 2014-06-10 | 2.638 | 200,051 | -215,580 | 0.01% | 527,790 |
| 2014-06-11 | 2014-06-09 | 2.485 | 415,631 | -1,827 | 0.02% | 1,032,850 |
| 2014-06-09 | 2014-06-05 | 2.474 | 417,458 | +1,827 | 0.02% | 1,032,820 |
| 2014-06-06 | 2014-06-04 | 2.463 | 415,631 | -3,654 | 0.02% | 1,023,750 |
| 2014-06-05 | 2014-06-03 | 2.496 | 419,285 | -1,827 | 0.02% | 1,046,520 |
| 2014-06-04 | 2014-05-30 | 2.441 | 421,112 | +1,827 | 0.02% | 1,028,030 |
| 2014-05-30 | 2014-05-28 | 2.463 | 419,285 | +1,827 | 0.02% | 1,032,750 |
| 2014-05-27 | 2014-05-23 | 2.452 | 417,458 | +25,577 | 0.02% | 1,023,680 |
| 2014-05-26 | 2014-05-22 | 2.474 | 391,881 | +9,135 | 0.02% | 969,541 |
| 2014-05-23 | 2014-05-21 | 2.507 | 382,746 | -5,481 | 0.01% | 959,510 |
| 2014-05-22 | 2014-05-20 | 2.518 | 388,227 | +5,481 | 0.02% | 977,501 |
| 2014-05-21 | 2014-05-19 | 2.518 | 382,746 | +3,654 | 0.01% | 963,700 |
| 2014-05-20 | 2014-05-16 | 2.540 | 379,092 | +9,135 | 0.01% | 962,800 |
| 2014-05-19 | 2014-05-15 | 2.584 | 369,957 | +232,022 | 0.01% | 955,799 |
| 2014-05-16 | 2014-05-14 | 2.551 | 137,935 | -235,676 | 0.01% | 351,831 |
| 2014-05-15 | 2014-05-13 | 2.485 | 373,611 | -3,654 | 0.01% | 928,430 |
| 2014-05-14 | 2014-05-12 | 2.485 | 377,265 | +3,654 | 0.01% | 937,510 |
| 2014-05-07 | 2014-05-02 | 2.529 | 373,611 | -3,654 | 0.01% | 944,790 |
| 2014-05-05 | 2014-04-30 | 2.529 | 377,265 | +142,502 | 0.01% | 954,030 |
| 2014-05-02 | 2014-04-29 | 2.518 | 234,763 | -142,502 | 0.01% | 591,100 |
| 2014-04-29 | 2014-04-25 | 2.529 | 377,265 | +3,654 | 0.01% | 954,030 |
| 2014-04-28 | 2014-04-24 | 2.573 | 373,611 | +3,654 | 0.01% | 961,150 |
| 2014-04-23 | 2014-04-17 | 2.660 | 369,957 | +65,770 | 0.01% | 984,149 |
| 2014-04-22 | 2014-04-16 | 2.660 | 304,187 | +36,539 | 0.01% | 809,190 |
| 2014-04-17 | 2014-04-15 | 2.704 | 267,648 | +62,116 | 0.01% | 723,710 |
| 2014-04-15 | 2014-04-11 | 2.813 | 205,532 | +87,694 | 0.01% | 578,251 |
| 2014-04-14 | 2014-04-10 | 2.824 | 117,838 | -184,522 | 0.00% | 332,819 |
| 2014-04-11 | 2014-04-09 | 2.715 | 302,360 | -91,348 | 0.01% | 820,880 |
| 2014-04-09 | 2014-04-07 | 2.704 | 393,708 | +91,348 | 0.02% | 1,064,571 |
| 2014-04-08 | 2014-04-04 | 2.737 | 302,360 | +7,308 | 0.01% | 827,500 |
| 2014-04-07 | 2014-04-03 | 2.748 | 295,052 | -3,654 | 0.01% | 810,729 |
| 2014-04-03 | 2014-04-01 | 2.726 | 298,706 | +95,001 | 0.01% | 814,229 |
| 2014-04-02 | 2014-03-31 | 2.759 | 203,705 | +87,694 | 0.01% | 561,960 |
| 2014-03-28 | 2014-03-26 | 2.726 | 116,011 | +3,654 | 0.00% | 316,229 |
| 2014-03-18 | 2014-03-14 | 2.715 | 112,357 | +1,827 | 0.00% | 305,039 |
| 2014-03-13 | 2014-03-11 | 2.748 | 110,530 | -18,270 | 0.00% | 303,709 |
| 2014-03-12 | 2014-03-10 | 2.737 | 128,800 | +27,404 | 0.01% | 352,500 |
| 2014-03-03 | 2014-02-27 | 2.978 | 101,396 | -91,347 | 0.00% | 301,921 |
| 2014-02-28 | 2014-02-26 | 2.912 | 192,743 | +91,347 | 0.01% | 561,260 |
| 2014-02-17 | 2014-02-13 | 3.010 | 101,396 | -3,654 | 0.00% | 305,251 |
| 2014-02-14 | 2014-02-12 | 3.043 | 105,050 | -9,134 | 0.00% | 319,701 |
| 2014-02-13 | 2014-02-11 | 2.912 | 114,184 | -45,674 | 0.00% | 332,499 |
| 2014-02-11 | 2014-02-07 | 2.802 | 159,858 | +1,827 | 0.01% | 448,000 |
| 2014-02-10 | 2014-02-06 | 2.704 | 158,031 | -18,270 | 0.01% | 427,310 |
| 2014-02-07 | 2014-02-05 | 2.770 | 176,301 | -1,827 | 0.01% | 488,291 |
| 2014-02-06 | 2014-02-04 | 2.813 | 178,128 | +47,501 | 0.01% | 501,151 |
| 2014-02-05 | 2014-01-30 | 2.934 | 130,627 | +1,827 | 0.01% | 383,240 |
| 2014-01-29 | 2014-01-27 | 2.989 | 128,800 | -62,116 | 0.01% | 384,930 |
| 2014-01-27 | 2014-01-23 | 3.087 | 190,916 | +5,481 | 0.01% | 589,379 |
| 2014-01-24 | 2014-01-22 | 3.098 | 185,435 | +45,673 | 0.01% | 574,489 |
| 2014-01-22 | 2014-01-20 | 3.120 | 139,762 | -16,442 | 0.01% | 436,051 |
| 2014-01-21 | 2014-01-17 | 3.153 | 156,204 | -10,962 | 0.01% | 492,479 |
| 2014-01-20 | 2014-01-16 | 3.153 | 167,166 | +9,135 | 0.01% | 527,040 |
| 2014-01-16 | 2014-01-14 | 3.153 | 158,031 | +31,058 | 0.01% | 498,240 |
| 2014-01-15 | 2014-01-13 | 3.218 | 126,973 | +14,616 | 0.00% | 408,660 |
| 2014-01-14 | 2014-01-10 | 3.197 | 112,357 | -100,483 | 0.00% | 359,159 |
| 2014-01-13 | 2014-01-09 | 3.164 | 212,840 | +100,483 | 0.01% | 673,371 |
| 2014-01-09 | 2014-01-07 | 3.208 | 112,357 | +9,134 | 0.00% | 360,389 |
| 2014-01-07 | 2014-01-03 | 3.262 | 103,223 | +14,616 | 0.00% | 336,741 |
| 2014-01-06 | 2014-01-02 | 3.361 | 88,607 | -9,135 | 0.00% | 297,790 |
| 2014-01-03 | 2013-12-31 | 3.306 | 97,742 | -10,961 | 0.00% | 323,141 |
| 2014-01-02 | 2013-12-27 | 3.317 | 108,703 | +18,269 | 0.00% | 360,568 |
| 2013-12-30 | 2013-12-24 | 3.262 | 90,434 | +25,577 | 0.00% | 295,020 |
| 2013-12-13 | 2013-12-11 | 3.350 | 64,857 | +1,827 | 0.00% | 217,261 |
| 2013-12-11 | 2013-12-09 | 3.645 | 63,030 | -9,135 | 0.00% | 229,771 |
| 2013-12-10 | 2013-12-06 | 3.624 | 72,165 | +9,135 | 0.00% | 261,492 |
| 2013-12-09 | 2013-12-05 | 3.711 | 63,030 | +9,135 | 0.00% | 233,911 |
| 2013-12-06 | 2013-12-04 | 3.766 | 53,895 | -3,654 | 0.00% | 202,960 |
| 2013-12-05 | 2013-12-03 | 3.744 | 57,549 | -1,827 | 0.00% | 215,460 |
| 2013-12-04 | 2013-12-02 | 3.766 | 59,376 | -9,135 | 0.00% | 223,601 |
| 2013-12-03 | 2013-11-29 | 3.733 | 68,511 | -21,923 | 0.00% | 255,751 |
| 2013-12-02 | 2013-11-28 | 3.700 | 90,434 | -582,797 | 0.00% | 334,620 |
| 2013-11-29 | 2013-11-27 | 3.755 | 673,231 | +58,462 | 0.03% | 2,527,910 |
| 2013-11-28 | 2013-11-26 | 3.766 | 614,769 | +484,142 | 0.02% | 2,315,122 |
| 2013-11-27 | 2013-11-25 | 3.536 | 130,627 | +36,539 | 0.01% | 461,890 |
| 2013-11-26 | 2013-11-22 | 3.711 | 94,088 | -62,116 | 0.00% | 349,170 |
| 2013-11-25 | 2013-11-21 | 3.624 | 156,204 | +49,327 | 0.01% | 566,009 |
| 2013-11-22 | 2013-11-20 | 3.306 | 106,877 | -158,944 | 0.00% | 353,342 |
| 2013-11-21 | 2013-11-19 | 3.109 | 265,821 | +155,291 | 0.01% | 826,440 |
| 2013-11-20 | 2013-11-18 | 3.164 | 110,530 | -149,810 | 0.00% | 349,689 |
| 2013-11-19 | 2013-11-15 | 3.076 | 260,340 | -5,481 | 0.01% | 800,849 |
| 2013-11-18 | 2013-11-14 | 3.065 | 265,821 | -9,135 | 0.01% | 814,800 |
| 2013-11-14 | 2013-11-12 | 3.054 | 274,956 | -91,347 | 0.01% | 839,790 |
| 2013-11-13 | 2013-11-11 | 3.054 | 366,303 | +34,712 | 0.01% | 1,118,789 |
| 2013-11-12 | 2013-11-08 | 3.021 | 331,591 | +82,212 | 0.01% | 1,001,879 |
| 2013-11-11 | 2013-11-07 | 3.120 | 249,379 | +25,578 | 0.01% | 778,051 |
| 2013-11-08 | 2013-11-06 | 3.142 | 223,801 | +138,848 | 0.01% | 703,149 |
| 2013-11-07 | 2013-11-05 | 3.186 | 84,953 | -155,291 | 0.00% | 270,630 |
| 2013-11-06 | 2013-11-04 | 3.164 | 240,244 | -5,481 | 0.01% | 760,070 |
| 2013-11-05 | 2013-11-01 | 3.175 | 245,725 | +16,443 | 0.01% | 780,101 |
| 2013-11-04 | 2013-10-31 | 3.131 | 229,282 | +1,827 | 0.01% | 717,859 |
| 2013-11-01 | 2013-10-30 | 3.262 | 227,455 | -18,270 | 0.01% | 742,019 |
| 2013-10-31 | 2013-10-29 | 3.208 | 245,725 | +18,270 | 0.01% | 788,171 |
| 2013-10-28 | 2013-10-24 | 3.251 | 227,455 | +147,983 | 0.01% | 739,529 |
| 2013-10-25 | 2013-10-23 | 3.229 | 79,472 | +18,269 | 0.00% | 256,649 |
| 2013-10-24 | 2013-10-22 | 3.317 | 61,203 | -14,615 | 0.00% | 203,011 |
| 2013-10-23 | 2013-10-21 | 3.372 | 75,818 | -18,270 | 0.00% | 255,639 |
| 2013-10-22 | 2013-10-18 | 3.284 | 94,088 | -31,058 | 0.00% | 309,000 |
| 2013-10-21 | 2013-10-17 | 3.229 | 125,146 | -98,655 | 0.00% | 404,150 |
| 2013-10-17 | 2013-10-15 | 3.306 | 223,801 | +118,751 | 0.01% | 739,899 |
| 2013-10-16 | 2013-10-11 | 3.262 | 105,050 | -138,848 | 0.00% | 342,701 |
| 2013-10-15 | 2013-10-10 | 3.186 | 243,898 | +18,270 | 0.01% | 776,971 |
| 2013-10-11 | 2013-10-09 | 3.208 | 225,628 | +113,271 | 0.01% | 723,709 |
| 2013-10-10 | 2013-10-08 | 3.120 | 112,357 | -105,963 | 0.00% | 350,549 |
| 2013-10-09 | 2013-10-07 | 3.087 | 218,320 | -14,616 | 0.01% | 673,979 |
| 2013-10-08 | 2013-10-04 | 3.076 | 232,936 | +151,637 | 0.01% | 716,550 |
| 2013-10-04 | 2013-10-02 | 3.120 | 81,299 | -137,021 | 0.00% | 253,649 |
| 2013-10-03 | 2013-09-30 | 3.164 | 218,320 | -9,135 | 0.01% | 690,709 |
| 2013-10-02 | 2013-09-27 | 3.109 | 227,455 | +137,021 | 0.01% | 707,159 |
| 2013-09-30 | 2013-09-26 | 3.164 | 90,434 | +1,827 | 0.00% | 286,110 |
| 2013-09-27 | 2013-09-25 | 3.262 | 88,607 | -25,577 | 0.00% | 289,060 |
| 2013-09-26 | 2013-09-24 | 3.240 | 114,184 | -10,962 | 0.00% | 369,999 |
| 2013-09-24 | 2013-09-19 | 3.328 | 125,146 | +14,616 | 0.00% | 416,480 |
| 2013-09-18 | 2013-09-16 | 3.350 | 110,530 | -10,962 | 0.00% | 370,259 |
| 2013-09-17 | 2013-09-13 | 3.328 | 121,492 | +9,135 | 0.00% | 404,320 |
| 2013-09-16 | 2013-09-12 | 3.372 | 112,357 | -1,827 | 0.00% | 378,839 |
| 2013-09-13 | 2013-09-11 | 3.361 | 114,184 | +38,366 | 0.00% | 383,749 |
| 2013-09-12 | 2013-09-10 | 3.394 | 75,818 | -12,789 | 0.00% | 257,299 |
| 2013-09-11 | 2013-09-09 | 3.197 | 88,607 | -27,404 | 0.00% | 283,240 |
| 2013-09-10 | 2013-09-06 | 3.186 | 116,011 | -9,135 | 0.00% | 369,569 |
| 2013-09-05 | 2013-09-03 | 3.000 | 125,146 | -3,654 | 0.00% | 375,380 |
| 2013-09-04 | 2013-09-02 | 2.956 | 128,800 | +3,654 | 0.01% | 380,700 |
| 2013-09-03 | 2013-08-30 | 2.890 | 125,146 | -9,135 | 0.00% | 361,680 |
| 2013-08-30 | 2013-08-28 | 2.967 | 134,281 | +9,135 | 0.01% | 398,371 |
| 2013-08-29 | 2013-08-27 | 3.076 | 125,146 | +31,058 | 0.00% | 384,970 |
| 2013-08-27 | 2013-08-23 | 3.175 | 94,088 | +10,962 | 0.00% | 298,700 |
| 2013-08-26 | 2013-08-22 | 3.175 | 83,126 | -16,443 | 0.00% | 263,899 |
| 2013-08-22 | 2013-08-20 | 3.197 | 99,569 | +9,135 | 0.00% | 318,281 |
| 2013-08-21 | 2013-08-19 | 3.328 | 90,434 | +16,443 | 0.00% | 300,960 |
| 2013-08-19 | 2013-08-15 | 3.317 | 73,991 | -20,097 | 0.00% | 245,428 |
| 2013-08-16 | 2013-08-13 | 3.328 | 94,088 | -3,654 | 0.00% | 313,120 |
| 2013-08-06 | 2013-08-02 | 3.120 | 97,742 | +3,654 | 0.00% | 304,951 |
| 2013-08-02 | 2013-07-31 | 3.142 | 94,088 | +7,308 | 0.00% | 295,610 |
| 2013-08-01 | 2013-07-30 | 3.131 | 86,780 | -12,789 | 0.00% | 271,700 |
| 2013-07-31 | 2013-07-29 | 3.120 | 99,569 | -32,885 | 0.00% | 310,651 |
| 2013-07-30 | 2013-07-26 | 3.197 | 132,454 | +49,328 | 0.01% | 423,401 |
| 2013-07-29 | 2013-07-25 | 3.328 | 83,126 | -45,674 | 0.00% | 276,639 |
| 2013-07-26 | 2013-07-24 | 3.284 | 128,800 | +45,674 | 0.01% | 423,000 |
| 2013-07-25 | 2013-07-23 | 3.295 | 83,126 | +1,827 | 0.00% | 273,909 |
| 2013-07-18 | 2013-07-16 | 3.328 | 81,299 | +10,961 | 0.00% | 270,559 |
| 2013-07-17 | 2013-07-15 | 3.361 | 70,338 | -16,442 | 0.00% | 236,391 |
| 2013-07-16 | 2013-07-12 | 3.328 | 86,780 | -3,654 | 0.00% | 288,800 |
| 2013-07-15 | 2013-07-11 | 3.218 | 90,434 | +20,096 | 0.00% | 291,060 |
| 2013-07-05 | 2013-07-03 | 3.284 | 70,338 | +3,654 | 0.00% | 231,001 |
| 2013-07-03 | 2013-06-28 | 3.426 | 66,684 | -10,961 | 0.00% | 228,491 |
| 2013-07-02 | 2013-06-27 | 3.328 | 77,645 | +1,827 | 0.00% | 258,399 |
| 2013-06-28 | 2013-06-26 | 3.350 | 75,818 | +27,404 | 0.00% | 253,979 |
| 2013-06-20 | 2013-06-18 | 3.662 | 48,414 | +938 | 0.00% | 177,276 |
| 2013-06-13 | 2013-06-10 | 3.818 | 47,476 | -12,540 | 0.00% | 181,261 |
| 2013-06-11 | 2013-06-07 | 3.807 | 60,016 | +12,540 | 0.00% | 228,468 |
| 2013-06-10 | 2013-06-06 | 3.863 | 47,476 | -3,583 | 0.00% | 183,381 |
| 2013-06-04 | 2013-05-31 | 3.997 | 51,059 | +3,583 | 0.00% | 204,061 |
| 2013-05-27 | 2013-05-23 | 4.298 | 47,476 | +3,583 | 0.00% | 204,051 |
| 2013-05-21 | 2013-05-16 | 4.454 | 43,893 | -5,374 | 0.00% | 195,512 |
| 2013-05-20 | 2013-05-15 | 4.432 | 49,267 | +5,374 | 0.00% | 218,349 |
| 2013-05-16 | 2013-05-14 | 4.532 | 43,893 | +3,583 | 0.00% | 198,942 |
| 2013-05-15 | 2013-05-13 | 4.733 | 40,310 | -3,583 | 0.00% | 190,802 |
| 2013-05-13 | 2013-05-09 | 4.778 | 43,893 | -3,583 | 0.00% | 209,722 |
| 2013-05-10 | 2013-05-08 | 4.622 | 47,476 | +3,583 | 0.00% | 219,422 |
| 2013-05-06 | 2013-05-02 | 4.666 | 43,893 | -10,749 | 0.00% | 204,822 |
| 2013-05-03 | 2013-04-30 | 4.555 | 54,642 | +8,958 | 0.00% | 248,881 |
| 2013-04-30 | 2013-04-26 | 4.555 | 45,684 | +1,791 | 0.00% | 208,079 |
| 2013-04-10 | 2013-04-08 | 4.465 | 43,893 | +3,583 | 0.00% | 196,002 |
| 2013-03-28 | 2013-03-26 | 4.789 | 40,310 | -8,957 | 0.00% | 193,052 |
| 2013-03-26 | 2013-03-22 | 4.901 | 49,267 | -7,166 | 0.00% | 241,449 |
| 2013-03-25 | 2013-03-21 | 4.878 | 56,433 | +8,957 | 0.00% | 275,308 |
| 2013-02-05 | 2013-02-01 | 5.079 | 47,476 | +1,792 | 0.00% | 241,152 |
| 2013-01-17 | 2013-01-15 | 4.945 | 45,684 | -5,375 | 0.00% | 225,929 |
| 2013-01-16 | 2013-01-14 | 4.912 | 51,059 | +1,792 | 0.00% | 250,801 |
| 2013-01-15 | 2013-01-11 | 4.878 | 49,267 | -16,124 | 0.00% | 240,349 |
| 2013-01-14 | 2013-01-10 | 4.912 | 65,391 | -14,332 | 0.00% | 321,200 |
| 2013-01-11 | 2013-01-09 | 4.555 | 79,723 | +23,290 | 0.00% | 363,119 |
| 2013-01-10 | 2013-01-08 | 4.499 | 56,433 | -10,750 | 0.00% | 253,888 |
| 2013-01-09 | 2013-01-07 | 4.443 | 67,183 | +17,916 | 0.00% | 298,502 |
| 2013-01-08 | 2013-01-04 | 4.343 | 49,267 | -8,958 | 0.00% | 213,949 |
| 2013-01-07 | 2013-01-03 | 4.343 | 58,225 | -3,583 | 0.00% | 252,851 |
| 2013-01-04 | 2013-01-02 | 4.387 | 61,808 | +3,583 | 0.00% | 271,170 |
| 2013-01-03 | 2012-12-31 | 4.365 | 58,225 | -7,166 | 0.00% | 254,151 |
| 2013-01-02 | 2012-12-27 | 4.343 | 65,391 | -1,792 | 0.00% | 283,970 |
| 2012-12-28 | 2012-12-24 | 4.354 | 67,183 | +5,375 | 0.00% | 292,502 |
| 2012-12-27 | 2012-12-20 | 4.465 | 61,808 | +1,792 | 0.00% | 276,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 60,016 | +14,332 | 0.00% | 263,978 |
| 2012-12-20 | 2012-12-18 | 4.309 | 45,684 | -12,541 | 0.00% | 196,859 |
| 2012-12-18 | 2012-12-14 | 4.242 | 58,225 | -1,791 | 0.00% | 247,001 |
| 2012-12-17 | 2012-12-13 | 4.198 | 60,016 | -5,375 | 0.00% | 251,918 |
| 2012-12-14 | 2012-12-12 | 4.175 | 65,391 | +1,792 | 0.00% | 273,020 |
| 2012-12-13 | 2012-12-11 | 4.052 | 63,599 | -3,584 | 0.00% | 257,728 |
| 2012-12-12 | 2012-12-10 | 4.164 | 67,183 | +7,167 | 0.00% | 279,752 |
| 2012-12-11 | 2012-12-07 | 4.019 | 60,016 | -37,623 | 0.00% | 241,198 |
| 2012-12-10 | 2012-12-06 | 3.974 | 97,639 | -3,583 | 0.00% | 388,041 |
| 2012-12-07 | 2012-12-05 | 3.930 | 101,222 | +7,166 | 0.00% | 397,761 |
| 2012-12-05 | 2012-12-03 | 3.851 | 94,056 | -7,166 | 0.00% | 362,252 |
| 2012-12-04 | 2012-11-30 | 3.863 | 101,222 | -17,915 | 0.00% | 390,981 |
| 2012-12-03 | 2012-11-29 | 3.840 | 119,137 | +8,958 | 0.00% | 457,520 |
| 2012-11-30 | 2012-11-28 | 3.874 | 110,179 | +8,957 | 0.00% | 426,808 |
| 2012-11-23 | 2012-11-21 | 3.796 | 101,222 | +7,166 | 0.00% | 384,201 |
| 2012-11-22 | 2012-11-20 | 3.796 | 94,056 | +23,290 | 0.00% | 357,002 |
| 2012-11-19 | 2012-11-15 | 3.796 | 70,766 | +1,792 | 0.00% | 268,601 |
| 2012-11-16 | 2012-11-14 | 3.851 | 68,974 | +17,915 | 0.00% | 265,650 |
| 2012-11-15 | 2012-11-13 | 3.840 | 51,059 | -17,915 | 0.00% | 196,081 |
| 2012-11-14 | 2012-11-12 | 3.918 | 68,974 | +5,375 | 0.00% | 270,270 |
| 2012-11-12 | 2012-11-08 | 3.952 | 63,599 | -3,584 | 0.00% | 251,338 |
| 2012-11-09 | 2012-11-07 | 4.052 | 67,183 | +12,541 | 0.00% | 272,252 |
| 2012-11-08 | 2012-11-06 | 4.119 | 54,642 | -3,583 | 0.00% | 225,091 |
| 2012-11-07 | 2012-11-05 | 4.209 | 58,225 | -26,873 | 0.00% | 245,051 |
| 2012-11-06 | 2012-11-02 | 4.220 | 85,098 | +41,205 | 0.00% | 359,100 |
| 2012-11-05 | 2012-11-01 | 4.175 | 43,893 | +3,583 | 0.00% | 183,262 |
| 2012-10-29 | 2012-10-25 | 4.220 | 40,310 | -8,957 | 0.00% | 170,102 |
| 2012-10-26 | 2012-10-24 | 4.186 | 49,267 | +5,374 | 0.00% | 206,249 |
| 2012-10-25 | 2012-10-22 | 4.164 | 43,893 | +3,583 | 0.00% | 182,772 |
| 2012-10-11 | 2012-10-09 | 4.052 | 40,310 | -3,583 | 0.00% | 163,352 |
| 2012-10-10 | 2012-10-08 | 4.119 | 43,893 | -5,374 | 0.00% | 180,812 |
| 2012-10-04 | 2012-09-28 | 3.807 | 49,267 | +8,957 | 0.00% | 187,549 |
| 2012-09-26 | 2012-09-24 | 3.729 | 40,310 | -5,374 | 0.00% | 150,302 |
| 2012-09-21 | 2012-09-19 | 3.717 | 45,684 | +5,374 | 0.00% | 169,829 |
| 2012-06-08 | 2012-06-06 | 4.180 | 40,310 | +2,844 | 0.00% | 168,485 |
| 2012-03-08 | 2012-03-06 | 4.636 | 37,466 | -41,630 | 0.00% | 173,698 |
| 2012-02-29 | 2012-02-27 | 4.456 | 79,096 | +41,630 | 0.00% | 352,451 |
| 2011-09-09 | 2011-09-07 | 6.174 | 37,466 | -24,978 | 0.00% | 231,297 |
| 2011-09-07 | 2011-09-05 | 5.969 | 62,444 | +24,978 | 0.00% | 372,750 |
| 2011-08-17 | 2011-08-15 | 6.330 | 37,466 | -8,326 | 0.00% | 237,147 |
| 2011-05-05 | 2011-05-03 | 4.912 | 45,792 | -3,331 | 0.00% | 224,948 |
| 2011-04-21 | 2011-04-19 | 5.033 | 49,123 | -4,995 | 0.00% | 247,212 |
| 2011-04-20 | 2011-04-18 | 4.780 | 54,118 | -1,665 | 0.00% | 258,699 |
| 2011-04-15 | 2011-04-13 | 4.624 | 55,783 | +9,991 | 0.00% | 257,948 |
| 2010-11-10 | 2010-11-08 | 6.618 | 45,792 | +8,326 | 0.00% | 303,048 |
| 2009-12-17 | 2009-12-15 | 3.171 | 37,466 | -13,322 | 0.00% | 118,799 |
| 2009-12-16 | 2009-12-14 | 3.243 | 50,788 | +1,665 | 0.00% | 164,701 |
| 2009-12-15 | 2009-12-11 | 3.195 | 49,123 | +11,657 | 0.00% | 156,941 |
| 2009-12-11 | 2009-12-09 | 3.147 | 37,466 | -9,991 | 0.00% | 117,899 |
| 2009-12-08 | 2009-12-04 | 3.279 | 47,457 | -1,666 | 0.00% | 155,608 |
| 2009-12-04 | 2009-12-02 | 3.243 | 49,123 | +1,666 | 0.00% | 159,301 |
| 2009-12-03 | 2009-12-01 | 3.339 | 47,457 | -4,996 | 0.00% | 158,458 |
| 2009-12-02 | 2009-11-30 | 3.111 | 52,453 | +14,987 | 0.00% | 163,170 |
| 2009-11-30 | 2009-11-26 | 3.195 | 37,466 | -13,322 | 0.00% | 119,699 |
| 2009-11-27 | 2009-11-25 | 3.171 | 50,788 | +1,665 | 0.00% | 161,041 |
| 2009-11-25 | 2009-11-23 | 3.219 | 49,123 | +3,331 | 0.00% | 158,121 |
| 2009-11-24 | 2009-11-20 | 3.111 | 45,792 | +8,326 | 0.00% | 142,449 |
| 2009-11-20 | 2009-11-18 | 3.231 | 37,466 | -6,661 | 0.00% | 121,049 |
| 2009-11-19 | 2009-11-17 | 3.339 | 44,127 | +6,661 | 0.00% | 147,340 |
| 2009-11-17 | 2009-11-13 | 3.291 | 37,466 | -3,331 | 0.00% | 123,299 |
| 2009-11-16 | 2009-11-12 | 3.147 | 40,797 | -6,660 | 0.00% | 128,381 |
| 2009-11-13 | 2009-11-11 | 2.967 | 47,457 | +1,665 | 0.00% | 140,789 |
| 2009-11-12 | 2009-11-10 | 2.859 | 45,792 | +8,326 | 0.00% | 130,899 |
| 2009-11-10 | 2009-11-06 | 2.750 | 37,466 | -8,326 | 0.00% | 103,049 |
| 2009-11-06 | 2009-11-04 | 2.690 | 45,792 | +8,326 | 0.00% | 123,199 |
| 2009-11-05 | 2009-11-03 | 2.726 | 37,466 | -8,326 | 0.00% | 102,149 |
| 2009-11-04 | 2009-11-02 | 2.714 | 45,792 | +8,326 | 0.00% | 124,299 |
| 2009-10-29 | 2009-10-27 | 2.871 | 37,466 | -8,326 | 0.00% | 107,549 |
| 2009-10-23 | 2009-10-21 | 2.967 | 45,792 | +8,326 | 0.00% | 135,849 |
| 2009-10-16 | 2009-10-14 | 2.919 | 37,466 | -8,326 | 0.00% | 109,349 |
| 2009-10-15 | 2009-10-13 | 2.931 | 45,792 | +8,326 | 0.00% | 134,199 |
| 2009-10-14 | 2009-10-12 | 2.931 | 37,466 | -8,326 | 0.00% | 109,799 |
| 2009-10-12 | 2009-10-08 | 3.003 | 45,792 | +8,326 | 0.00% | 137,499 |
| 2009-09-02 | 2009-08-31 | 2.931 | 37,466 | -3,331 | 0.00% | 109,799 |
| 2009-08-26 | 2009-08-24 | 3.063 | 40,797 | +3,331 | 0.00% | 124,951 |
| 2009-07-30 | 2009-07-28 | 3.447 | 37,466 | -6,661 | 0.00% | 129,148 |
| 2009-07-29 | 2009-07-27 | 3.099 | 44,127 | +6,661 | 0.00% | 136,740 |
| 2009-07-23 | 2009-07-21 | 2.714 | 37,466 | -3,331 | 0.00% | 101,699 |
| 2009-07-22 | 2009-07-20 | 2.702 | 40,797 | +3,331 | 0.00% | 110,251 |
| 2009-04-22 | 2009-04-20 | 2.438 | 37,466 | -83,259 | 0.00% | 91,349 |
| 2009-04-03 | 2009-04-01 | 1.946 | 120,725 | -83,259 | 0.01% | 234,900 |
| 2009-02-05 | 2009-02-03 | 1.453 | 203,984 | -1,665 | 0.01% | 296,450 |
| 2009-01-08 | 2009-01-06 | 1.694 | 205,649 | -166,518 | 0.01% | 348,270 |
| 2009-01-05 | 2008-12-31 | 1.549 | 372,167 | +166,518 | 0.03% | 576,631 |
| 2008-12-23 | 2008-12-19 | 1.694 | 205,649 | +166,517 | 0.01% | 348,270 |
| 2008-12-19 | 2008-12-17 | 1.489 | 39,132 | -13,321 | 0.00% | 58,281 |
| 2008-12-15 | 2008-12-11 | 1.597 | 52,453 | +14,987 | 0.00% | 83,790 |
| 2008-11-05 | 2008-11-03 | 1.417 | 37,466 | -3,331 | 0.00% | 53,099 |
| 2008-09-16 | 2008-09-11 | 1.994 | 40,797 | +12,489 | 0.00% | 81,340 |
| 2008-09-12 | 2008-09-10 | 2.090 | 28,308 | +3,330 | 0.00% | 59,160 |
| 2008-09-04 | 2008-09-02 | 4.792 | 24,978 | +8,326 | 0.00% | 119,702 |
| 2008-02-14 | 2008-02-12 | 13.440 | 16,652 | -1,110 | 0.00% | 223,803 |
| 2008-01-28 | 2008-01-24 | 12.882 | 17,762 | +1,110 | 0.00% | 228,802 |
| 2007-08-16 | 2007-08-14 | 14.125 | 16,652 | -1,110 | 0.00% | 235,204 |
| 2007-08-13 | 2007-08-09 | 12.089 | 17,762 | -6,661 | 0.00% | 214,722 |
| 2007-07-25 | 2007-07-23 | 10.179 | 24,423 | +6,661 | 0.00% | 248,604 |
| 2007-06-26 | 2007-06-22 | 10.035 | 17,762 | 0.00% | 178,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy