History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 38,000 | +0 | 0.00% | 153,900 |
| 2025-10-13 | 2025-10-09 | 4.030 | 38,000 | +0 | 0.00% | 153,140 |
| 2025-10-10 | 2025-10-08 | 3.810 | 38,000 | +0 | 0.00% | 144,780 |
| 2025-10-09 | 2025-10-06 | 3.970 | 38,000 | +0 | 0.00% | 150,860 |
| 2025-10-08 | 2025-10-03 | 4.000 | 38,000 | +0 | 0.00% | 152,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 38,000 | +0 | 0.00% | 152,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 38,000 | +0 | 0.00% | 158,080 |
| 2025-10-02 | 2025-09-29 | 3.980 | 38,000 | +0 | 0.00% | 151,240 |
| 2025-09-30 | 2025-09-26 | 3.920 | 38,000 | +0 | 0.00% | 148,960 |
| 2025-09-29 | 2025-09-25 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2025-09-26 | 2025-09-24 | 3.890 | 38,000 | +0 | 0.00% | 147,820 |
| 2025-09-25 | 2025-09-23 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2025-09-24 | 2025-09-22 | 4.060 | 38,000 | +0 | 0.00% | 154,280 |
| 2025-09-23 | 2025-09-19 | 4.140 | 38,000 | +0 | 0.00% | 157,320 |
| 2025-09-22 | 2025-09-18 | 4.090 | 38,000 | +0 | 0.00% | 155,420 |
| 2025-09-19 | 2025-09-17 | 4.160 | 38,000 | +0 | 0.00% | 158,080 |
| 2025-09-18 | 2025-09-16 | 3.870 | 38,000 | +0 | 0.00% | 147,060 |
| 2025-09-17 | 2025-09-15 | 3.780 | 38,000 | +0 | 0.00% | 143,640 |
| 2025-09-16 | 2025-09-12 | 3.810 | 38,000 | +0 | 0.00% | 144,780 |
| 2025-09-15 | 2025-09-11 | 3.790 | 38,000 | +0 | 0.00% | 144,020 |
| 2025-09-12 | 2025-09-10 | 3.790 | 38,000 | +0 | 0.00% | 144,020 |
| 2025-09-11 | 2025-09-09 | 3.840 | 38,000 | +0 | 0.00% | 145,920 |
| 2025-09-10 | 2025-09-08 | 3.860 | 38,000 | +0 | 0.00% | 146,680 |
| 2025-09-09 | 2025-09-05 | 3.720 | 38,000 | +0 | 0.00% | 141,360 |
| 2025-09-08 | 2025-09-04 | 3.680 | 38,000 | +0 | 0.00% | 139,840 |
| 2025-09-05 | 2025-09-03 | 3.700 | 38,000 | +0 | 0.00% | 140,600 |
| 2025-09-04 | 2025-09-02 | 3.790 | 38,000 | +0 | 0.00% | 144,020 |
| 2025-09-03 | 2025-09-01 | 3.830 | 38,000 | +0 | 0.00% | 145,540 |
| 2025-09-02 | 2025-08-29 | 3.850 | 38,000 | +0 | 0.00% | 146,300 |
| 2025-09-01 | 2025-08-28 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2025-08-29 | 2025-08-27 | 3.940 | 38,000 | +0 | 0.00% | 149,720 |
| 2025-08-28 | 2025-08-26 | 4.000 | 38,000 | +0 | 0.00% | 152,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 38,000 | +0 | 0.00% | 151,240 |
| 2025-08-26 | 2025-08-22 | 3.890 | 38,000 | +0 | 0.00% | 147,820 |
| 2025-08-25 | 2025-08-21 | 3.960 | 38,000 | +0 | 0.00% | 150,480 |
| 2025-08-22 | 2025-08-20 | 3.940 | 38,000 | +0 | 0.00% | 149,720 |
| 2025-08-21 | 2025-08-19 | 3.970 | 38,000 | +0 | 0.00% | 150,860 |
| 2025-08-20 | 2025-08-18 | 3.980 | 38,000 | +0 | 0.00% | 151,240 |
| 2025-08-19 | 2025-08-15 | 4.040 | 38,000 | +0 | 0.00% | 153,520 |
| 2025-08-18 | 2025-08-14 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2025-08-15 | 2025-08-13 | 3.850 | 38,000 | +0 | 0.00% | 146,300 |
| 2025-08-14 | 2025-08-12 | 3.750 | 38,000 | +0 | 0.00% | 142,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-08-12 | 2025-08-08 | 3.660 | 38,000 | +0 | 0.00% | 139,080 |
| 2025-08-11 | 2025-08-07 | 3.720 | 38,000 | +0 | 0.00% | 141,360 |
| 2025-08-08 | 2025-08-06 | 3.650 | 38,000 | +0 | 0.00% | 138,700 |
| 2025-08-07 | 2025-08-05 | 3.700 | 38,000 | +0 | 0.00% | 140,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 38,000 | +0 | 0.00% | 139,460 |
| 2025-08-05 | 2025-08-01 | 3.620 | 38,000 | +0 | 0.00% | 137,560 |
| 2025-08-04 | 2025-07-31 | 3.620 | 38,000 | +0 | 0.00% | 137,560 |
| 2025-08-01 | 2025-07-30 | 3.710 | 38,000 | +0 | 0.00% | 140,980 |
| 2025-07-31 | 2025-07-29 | 3.780 | 38,000 | +0 | 0.00% | 143,640 |
| 2025-07-30 | 2025-07-28 | 3.790 | 38,000 | +0 | 0.00% | 144,020 |
| 2025-07-29 | 2025-07-25 | 3.920 | 38,000 | +0 | 0.00% | 148,960 |
| 2025-07-28 | 2025-07-24 | 3.830 | 38,000 | +0 | 0.00% | 145,540 |
| 2025-07-25 | 2025-07-23 | 3.770 | 38,000 | +0 | 0.00% | 143,260 |
| 2025-07-24 | 2025-07-22 | 3.700 | 38,000 | +0 | 0.00% | 140,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 38,000 | +0 | 0.00% | 141,360 |
| 2025-07-22 | 2025-07-18 | 3.670 | 38,000 | +0 | 0.00% | 139,460 |
| 2025-07-21 | 2025-07-17 | 3.640 | 38,000 | +0 | 0.00% | 138,320 |
| 2025-07-18 | 2025-07-16 | 3.610 | 38,000 | +0 | 0.00% | 137,180 |
| 2025-07-17 | 2025-07-15 | 3.640 | 38,000 | +0 | 0.00% | 138,320 |
| 2025-07-16 | 2025-07-14 | 3.760 | 38,000 | +0 | 0.00% | 142,880 |
| 2025-07-15 | 2025-07-11 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-07-14 | 2025-07-10 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-07-11 | 2025-07-09 | 3.760 | 38,000 | +0 | 0.00% | 142,880 |
| 2025-07-10 | 2025-07-08 | 3.830 | 38,000 | +0 | 0.00% | 145,540 |
| 2025-07-09 | 2025-07-07 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2025-07-08 | 2025-07-04 | 3.850 | 38,000 | +0 | 0.00% | 146,300 |
| 2025-07-07 | 2025-07-03 | 3.910 | 38,000 | +0 | 0.00% | 148,580 |
| 2025-07-04 | 2025-07-02 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2025-07-03 | 2025-06-30 | 4.020 | 38,000 | +0 | 0.00% | 152,760 |
| 2025-07-02 | 2025-06-27 | 4.010 | 38,000 | +0 | 0.00% | 152,380 |
| 2025-06-30 | 2025-06-26 | 4.050 | 38,000 | +0 | 0.00% | 153,900 |
| 2025-06-27 | 2025-06-25 | 3.940 | 38,000 | +0 | 0.00% | 149,720 |
| 2025-06-26 | 2025-06-24 | 3.880 | 38,000 | +0 | 0.00% | 147,440 |
| 2025-06-25 | 2025-06-23 | 3.740 | 38,000 | +0 | 0.00% | 142,120 |
| 2025-06-24 | 2025-06-20 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-06-23 | 2025-06-19 | 3.690 | 38,000 | +0 | 0.00% | 140,220 |
| 2025-06-20 | 2025-06-18 | 3.870 | 38,000 | +0 | 0.00% | 147,060 |
| 2025-06-19 | 2025-06-17 | 3.850 | 38,000 | +0 | 0.00% | 146,300 |
| 2025-06-18 | 2025-06-16 | 3.860 | 38,000 | +0 | 0.00% | 146,680 |
| 2025-06-17 | 2025-06-13 | 3.810 | 38,000 | +0 | 0.00% | 144,780 |
| 2025-06-16 | 2025-06-12 | 3.920 | 38,000 | +0 | 0.00% | 148,960 |
| 2025-06-13 | 2025-06-11 | 4.070 | 38,000 | +0 | 0.00% | 154,660 |
| 2025-06-12 | 2025-06-10 | 3.960 | 38,000 | +0 | 0.00% | 150,480 |
| 2025-06-11 | 2025-06-09 | 3.830 | 38,000 | +0 | 0.00% | 145,540 |
| 2025-06-10 | 2025-06-06 | 3.830 | 38,000 | +0 | 0.00% | 145,540 |
| 2025-06-09 | 2025-06-05 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2025-06-06 | 2025-06-04 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2025-06-05 | 2025-06-03 | 3.850 | 38,000 | +0 | 0.00% | 146,300 |
| 2025-06-04 | 2025-06-02 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2025-06-03 | 2025-05-30 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2025-06-02 | 2025-05-29 | 3.940 | 38,000 | +0 | 0.00% | 149,720 |
| 2025-05-30 | 2025-05-28 | 4.010 | 38,000 | +0 | 0.00% | 152,380 |
| 2025-05-29 | 2025-05-27 | 3.910 | 38,000 | +0 | 0.00% | 148,580 |
| 2025-05-28 | 2025-05-26 | 3.800 | 38,000 | +0 | 0.00% | 144,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 38,000 | +0 | 0.00% | 139,460 |
| 2025-05-26 | 2025-05-22 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-05-23 | 2025-05-21 | 3.700 | 38,000 | +0 | 0.00% | 140,600 |
| 2025-05-22 | 2025-05-20 | 3.630 | 38,000 | +0 | 0.00% | 137,940 |
| 2025-05-21 | 2025-05-19 | 3.610 | 38,000 | +0 | 0.00% | 137,180 |
| 2025-05-20 | 2025-05-16 | 3.540 | 38,000 | +0 | 0.00% | 134,520 |
| 2025-05-19 | 2025-05-15 | 3.470 | 38,000 | +0 | 0.00% | 131,860 |
| 2025-05-16 | 2025-05-14 | 3.510 | 38,000 | +0 | 0.00% | 133,380 |
| 2025-05-15 | 2025-05-13 | 3.550 | 38,000 | +0 | 0.00% | 134,900 |
| 2025-05-14 | 2025-05-12 | 3.570 | 38,000 | +0 | 0.00% | 135,660 |
| 2025-05-13 | 2025-05-09 | 3.360 | 38,000 | +0 | 0.00% | 127,680 |
| 2025-05-12 | 2025-05-08 | 3.400 | 38,000 | +0 | 0.00% | 129,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 38,000 | +0 | 0.00% | 129,580 |
| 2025-05-08 | 2025-05-06 | 3.410 | 38,000 | +0 | 0.00% | 129,580 |
| 2025-05-07 | 2025-05-02 | 3.200 | 38,000 | +0 | 0.00% | 121,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 38,000 | +0 | 0.00% | 121,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 38,000 | +0 | 0.00% | 123,120 |
| 2025-04-30 | 2025-04-28 | 3.180 | 38,000 | +0 | 0.00% | 120,840 |
| 2025-04-29 | 2025-04-25 | 3.220 | 38,000 | +0 | 0.00% | 122,360 |
| 2025-04-28 | 2025-04-24 | 3.250 | 38,000 | +0 | 0.00% | 123,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 38,000 | +0 | 0.00% | 126,540 |
| 2025-04-24 | 2025-04-22 | 3.350 | 38,000 | +0 | 0.00% | 127,300 |
| 2025-04-23 | 2025-04-17 | 3.340 | 38,000 | +0 | 0.00% | 126,920 |
| 2025-04-22 | 2025-04-16 | 3.310 | 38,000 | +0 | 0.00% | 125,780 |
| 2025-04-17 | 2025-04-15 | 3.280 | 38,000 | +0 | 0.00% | 124,640 |
| 2025-04-16 | 2025-04-14 | 3.320 | 38,000 | +0 | 0.00% | 126,160 |
| 2025-04-15 | 2025-04-11 | 3.290 | 38,000 | +0 | 0.00% | 125,020 |
| 2025-04-14 | 2025-04-10 | 3.260 | 38,000 | +0 | 0.00% | 123,880 |
| 2025-04-11 | 2025-04-09 | 3.190 | 38,000 | +0 | 0.00% | 121,220 |
| 2025-04-10 | 2025-04-08 | 3.100 | 38,000 | +0 | 0.00% | 117,800 |
| 2025-04-09 | 2025-04-07 | 2.980 | 38,000 | +0 | 0.00% | 113,240 |
| 2025-04-08 | 2025-04-03 | 3.460 | 38,000 | +0 | 0.00% | 131,480 |
| 2025-04-07 | 2025-04-02 | 3.500 | 38,000 | +0 | 0.00% | 133,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 38,000 | +0 | 0.00% | 133,380 |
| 2025-04-02 | 2025-03-31 | 3.550 | 38,000 | +0 | 0.00% | 134,900 |
| 2025-04-01 | 2025-03-28 | 3.670 | 38,000 | +0 | 0.00% | 139,460 |
| 2025-03-31 | 2025-03-27 | 3.980 | 38,000 | +0 | 0.00% | 151,240 |
| 2025-03-28 | 2025-03-26 | 3.970 | 38,000 | +0 | 0.00% | 150,860 |
| 2025-03-27 | 2025-03-25 | 3.990 | 38,000 | +0 | 0.00% | 151,620 |
| 2025-03-26 | 2025-03-24 | 3.860 | 38,000 | +0 | 0.00% | 146,680 |
| 2025-03-25 | 2025-03-21 | 3.780 | 38,000 | +0 | 0.00% | 143,640 |
| 2025-03-24 | 2025-03-20 | 3.930 | 38,000 | +0 | 0.00% | 149,340 |
| 2025-03-21 | 2025-03-19 | 3.990 | 38,000 | +0 | 0.00% | 151,620 |
| 2025-03-20 | 2025-03-18 | 3.970 | 38,000 | +0 | 0.00% | 150,860 |
| 2025-03-19 | 2025-03-17 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2025-03-18 | 2025-03-14 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-03-14 | 2025-03-12 | 3.830 | 38,000 | +0 | 0.00% | 145,540 |
| 2025-03-13 | 2025-03-11 | 3.860 | 38,000 | +0 | 0.00% | 146,680 |
| 2025-03-12 | 2025-03-10 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2025-03-11 | 2025-03-07 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 38,000 | +0 | 0.00% | 153,520 |
| 2025-03-07 | 2025-03-05 | 3.800 | 38,000 | +0 | 0.00% | 144,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 38,000 | +0 | 0.00% | 139,080 |
| 2025-03-05 | 2025-03-03 | 3.600 | 38,000 | +0 | 0.00% | 136,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 38,000 | +0 | 0.00% | 140,980 |
| 2025-03-03 | 2025-02-27 | 3.760 | 38,000 | +0 | 0.00% | 142,880 |
| 2025-02-28 | 2025-02-26 | 3.610 | 38,000 | +0 | 0.00% | 137,180 |
| 2025-02-27 | 2025-02-25 | 3.530 | 38,000 | +0 | 0.00% | 134,140 |
| 2025-02-26 | 2025-02-24 | 3.620 | 38,000 | +0 | 0.00% | 137,560 |
| 2025-02-25 | 2025-02-21 | 3.370 | 38,000 | +0 | 0.00% | 128,060 |
| 2025-02-24 | 2025-02-20 | 3.360 | 38,000 | +0 | 0.00% | 127,680 |
| 2025-02-21 | 2025-02-19 | 3.450 | 38,000 | +0 | 0.00% | 131,100 |
| 2025-02-20 | 2025-02-18 | 3.430 | 38,000 | +0 | 0.00% | 130,340 |
| 2025-02-19 | 2025-02-17 | 3.470 | 38,000 | +0 | 0.00% | 131,860 |
| 2025-02-18 | 2025-02-14 | 3.560 | 38,000 | +0 | 0.00% | 135,280 |
| 2025-02-17 | 2025-02-13 | 3.520 | 38,000 | +0 | 0.00% | 133,760 |
| 2025-02-14 | 2025-02-12 | 3.560 | 38,000 | +0 | 0.00% | 135,280 |
| 2025-02-13 | 2025-02-11 | 3.580 | 38,000 | +0 | 0.00% | 136,040 |
| 2025-02-12 | 2025-02-10 | 3.660 | 38,000 | +0 | 0.00% | 139,080 |
| 2025-02-11 | 2025-02-07 | 3.620 | 38,000 | +0 | 0.00% | 137,560 |
| 2025-02-10 | 2025-02-06 | 3.600 | 38,000 | +0 | 0.00% | 136,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 38,000 | +0 | 0.00% | 133,380 |
| 2025-02-06 | 2025-02-04 | 3.630 | 38,000 | +0 | 0.00% | 137,940 |
| 2025-02-05 | 2025-02-03 | 3.610 | 38,000 | +0 | 0.00% | 137,180 |
| 2025-02-04 | 2025-01-28 | 3.710 | 38,000 | +0 | 0.00% | 140,980 |
| 2025-02-03 | 2025-01-24 | 3.870 | 38,000 | +0 | 0.00% | 147,060 |
| 2025-01-27 | 2025-01-23 | 3.780 | 38,000 | +0 | 0.00% | 143,640 |
| 2025-01-24 | 2025-01-22 | 3.800 | 38,000 | +0 | 0.00% | 144,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 38,000 | +0 | 0.00% | 150,860 |
| 2025-01-22 | 2025-01-20 | 3.930 | 38,000 | +0 | 0.00% | 149,340 |
| 2025-01-21 | 2025-01-17 | 3.960 | 38,000 | +0 | 0.00% | 150,480 |
| 2025-01-20 | 2025-01-16 | 3.960 | 38,000 | +0 | 0.00% | 150,480 |
| 2025-01-17 | 2025-01-15 | 4.040 | 38,000 | +0 | 0.00% | 153,520 |
| 2025-01-16 | 2025-01-14 | 4.020 | 38,000 | +0 | 0.00% | 152,760 |
| 2025-01-15 | 2025-01-13 | 3.610 | 38,000 | +0 | 0.00% | 137,180 |
| 2025-01-14 | 2025-01-10 | 3.700 | 38,000 | +0 | 0.00% | 140,600 |
| 2025-01-13 | 2025-01-09 | 3.790 | 38,000 | +0 | 0.00% | 144,020 |
| 2025-01-10 | 2025-01-08 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-01-09 | 2025-01-07 | 3.860 | 38,000 | +0 | 0.00% | 146,680 |
| 2025-01-08 | 2025-01-06 | 3.860 | 38,000 | +0 | 0.00% | 146,680 |
| 2025-01-07 | 2025-01-03 | 3.930 | 38,000 | +0 | 0.00% | 149,340 |
| 2025-01-06 | 2025-01-02 | 3.980 | 38,000 | +0 | 0.00% | 151,240 |
| 2025-01-03 | 2024-12-31 | 4.080 | 38,000 | +0 | 0.00% | 155,040 |
| 2025-01-02 | 2024-12-27 | 4.200 | 38,000 | +0 | 0.00% | 159,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 38,000 | +0 | 0.00% | 158,080 |
| 2024-12-27 | 2024-12-20 | 4.070 | 38,000 | +0 | 0.00% | 154,660 |
| 2024-12-23 | 2024-12-19 | 4.200 | 38,000 | +0 | 0.00% | 159,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 38,000 | +0 | 0.00% | 152,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 38,000 | +0 | 0.00% | 155,040 |
| 2024-12-18 | 2024-12-16 | 4.090 | 38,000 | +0 | 0.00% | 155,420 |
| 2024-12-17 | 2024-12-13 | 4.240 | 38,000 | +0 | 0.00% | 161,120 |
| 2024-12-16 | 2024-12-12 | 4.290 | 38,000 | +0 | 0.00% | 163,020 |
| 2024-12-13 | 2024-12-11 | 4.270 | 38,000 | +0 | 0.00% | 162,260 |
| 2024-12-12 | 2024-12-10 | 4.180 | 38,000 | +0 | 0.00% | 158,840 |
| 2024-12-11 | 2024-12-09 | 4.220 | 38,000 | +0 | 0.00% | 160,360 |
| 2024-12-10 | 2024-12-06 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2024-12-09 | 2024-12-05 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2024-12-06 | 2024-12-04 | 3.620 | 38,000 | +0 | 0.00% | 137,560 |
| 2024-12-05 | 2024-12-03 | 3.690 | 38,000 | +0 | 0.00% | 140,220 |
| 2024-12-04 | 2024-12-02 | 3.720 | 38,000 | +0 | 0.00% | 141,360 |
| 2024-12-03 | 2024-11-29 | 3.810 | 38,000 | +0 | 0.00% | 144,780 |
| 2024-12-02 | 2024-11-28 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2024-11-29 | 2024-11-27 | 3.810 | 38,000 | +0 | 0.00% | 144,780 |
| 2024-11-28 | 2024-11-26 | 3.760 | 38,000 | +0 | 0.00% | 142,880 |
| 2024-11-27 | 2024-11-25 | 3.690 | 38,000 | +0 | 0.00% | 140,220 |
| 2024-11-26 | 2024-11-22 | 3.680 | 38,000 | +0 | 0.00% | 139,840 |
| 2024-11-25 | 2024-11-21 | 3.580 | 38,000 | +0 | 0.00% | 136,040 |
| 2024-11-22 | 2024-11-20 | 3.580 | 38,000 | +0 | 0.00% | 136,040 |
| 2024-11-21 | 2024-11-19 | 3.480 | 38,000 | +0 | 0.00% | 132,240 |
| 2024-11-20 | 2024-11-18 | 3.450 | 38,000 | +0 | 0.00% | 131,100 |
| 2024-11-19 | 2024-11-15 | 3.320 | 38,000 | +0 | 0.00% | 126,160 |
| 2024-11-18 | 2024-11-14 | 3.240 | 38,000 | +0 | 0.00% | 123,120 |
| 2024-11-15 | 2024-11-13 | 3.290 | 38,000 | +0 | 0.00% | 125,020 |
| 2024-11-14 | 2024-11-12 | 3.390 | 38,000 | +0 | 0.00% | 128,820 |
| 2024-11-13 | 2024-11-11 | 3.410 | 38,000 | +0 | 0.00% | 129,580 |
| 2024-11-12 | 2024-11-08 | 3.560 | 38,000 | +0 | 0.00% | 135,280 |
| 2024-11-11 | 2024-11-07 | 3.520 | 38,000 | +0 | 0.00% | 133,760 |
| 2024-11-08 | 2024-11-06 | 3.420 | 38,000 | +0 | 0.00% | 129,960 |
| 2024-11-07 | 2024-11-05 | 3.430 | 38,000 | +0 | 0.00% | 130,340 |
| 2024-11-06 | 2024-11-04 | 3.440 | 38,000 | +0 | 0.00% | 130,720 |
| 2024-11-05 | 2024-11-01 | 3.390 | 38,000 | -18,000 | 0.00% | 128,820 |
| 2024-10-31 | 2024-10-29 | 3.220 | 56,000 | +18,000 | 0.00% | 180,320 |
| 2024-08-14 | 2024-08-12 | 2.860 | 38,000 | -14,000 | 0.00% | 108,680 |
| 2024-08-12 | 2024-08-08 | 2.920 | 52,000 | +14,000 | 0.00% | 151,840 |
| 2023-11-09 | 2023-11-07 | 3.670 | 38,000 | -16,000 | 0.00% | 139,460 |
| 2023-09-20 | 2023-09-18 | 3.980 | 54,000 | -24,000 | 0.00% | 214,920 |
| 2023-04-06 | 2023-04-03 | 5.840 | 78,000 | -2,000 | 0.00% | 455,520 |
| 2023-04-04 | 2023-03-31 | 5.600 | 80,000 | -2,000 | 0.00% | 448,000 |
| 2023-01-09 | 2023-01-05 | 5.590 | 82,000 | +20,000 | 0.00% | 458,380 |
| 2023-01-06 | 2023-01-04 | 5.430 | 62,000 | +4,000 | 0.00% | 336,660 |
| 2022-12-13 | 2022-12-09 | 5.140 | 58,000 | -2,000 | 0.00% | 298,120 |
| 2022-11-16 | 2022-11-14 | 4.430 | 60,000 | -6,000 | 0.00% | 265,800 |
| 2022-09-05 | 2022-09-01 | 4.110 | 66,000 | -16,000 | 0.00% | 271,260 |
| 2022-06-09 | 2022-06-07 | 4.250 | 82,000 | +2,000 | 0.00% | 348,500 |
| 2022-03-22 | 2022-03-18 | 4.630 | 80,000 | +4,000 | 0.00% | 370,400 |
| 2022-03-21 | 2022-03-17 | 4.680 | 76,000 | +2,000 | 0.00% | 355,680 |
| 2021-12-06 | 2021-12-02 | 4.270 | 74,000 | +20,000 | 0.00% | 315,980 |
| 2021-09-10 | 2021-09-08 | 4.660 | 54,000 | -2,000 | 0.00% | 251,640 |
| 2021-09-07 | 2021-09-03 | 4.560 | 56,000 | +2,000 | 0.00% | 255,360 |
| 2021-07-12 | 2021-07-08 | 4.630 | 54,000 | -6,000 | 0.00% | 250,020 |
| 2021-05-21 | 2021-05-18 | 5.440 | 60,000 | -2,000 | 0.00% | 326,400 |
| 2021-03-29 | 2021-03-25 | 5.550 | 62,000 | -4,000 | 0.00% | 344,100 |
| 2021-03-02 | 2021-02-26 | 5.300 | 66,000 | -20,000 | 0.00% | 349,800 |
| 2021-02-18 | 2021-02-16 | 5.040 | 86,000 | -84,000 | 0.00% | 433,440 |
| 2021-02-10 | 2021-02-08 | 4.820 | 170,000 | +84,000 | 0.00% | 819,400 |
| 2021-02-09 | 2021-02-05 | 4.670 | 86,000 | +10,000 | 0.00% | 401,620 |
| 2021-02-01 | 2021-01-28 | 4.150 | 76,000 | +10,000 | 0.00% | 315,400 |
| 2020-12-09 | 2020-12-07 | 5.000 | 66,000 | -60,000 | 0.00% | 330,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 126,000 | -22,000 | 0.00% | 647,640 |
| 2020-12-03 | 2020-12-01 | 4.930 | 148,000 | +60,000 | 0.00% | 729,640 |
| 2020-11-26 | 2020-11-24 | 4.910 | 88,000 | -2,000 | 0.00% | 432,080 |
| 2020-11-23 | 2020-11-19 | 4.890 | 90,000 | -30,000 | 0.00% | 440,100 |
| 2020-11-19 | 2020-11-17 | 4.870 | 120,000 | +30,000 | 0.00% | 584,400 |
| 2020-11-17 | 2020-11-13 | 4.590 | 90,000 | -8,000 | 0.00% | 413,100 |
| 2020-11-16 | 2020-11-12 | 4.660 | 98,000 | -30,000 | 0.00% | 456,680 |
| 2020-11-13 | 2020-11-11 | 4.850 | 128,000 | +40,000 | 0.00% | 620,800 |
| 2020-10-05 | 2020-09-29 | 4.120 | 88,000 | -12,000 | 0.00% | 362,560 |
| 2020-09-30 | 2020-09-28 | 4.190 | 100,000 | -10,000 | 0.00% | 419,000 |
| 2020-09-25 | 2020-09-23 | 4.260 | 110,000 | +2,000 | 0.00% | 468,600 |
| 2020-09-24 | 2020-09-22 | 4.310 | 108,000 | +20,000 | 0.00% | 465,480 |
| 2020-09-21 | 2020-09-17 | 4.800 | 88,000 | -58,000 | 0.00% | 422,400 |
| 2020-09-15 | 2020-09-11 | 4.570 | 146,000 | -10,000 | 0.00% | 667,220 |
| 2020-09-14 | 2020-09-10 | 4.630 | 156,000 | -170,000 | 0.00% | 722,280 |
| 2020-09-09 | 2020-09-07 | 4.620 | 326,000 | -4,000 | 0.01% | 1,506,120 |
| 2020-09-08 | 2020-09-04 | 4.310 | 330,000 | -2,000 | 0.01% | 1,422,300 |
| 2020-08-27 | 2020-08-25 | 4.050 | 332,000 | +2,000 | 0.01% | 1,344,600 |
| 2020-08-25 | 2020-08-21 | 3.890 | 330,000 | -20,000 | 0.01% | 1,283,700 |
| 2020-08-24 | 2020-08-20 | 3.860 | 350,000 | +20,000 | 0.01% | 1,351,000 |
| 2020-08-13 | 2020-08-11 | 3.760 | 330,000 | +216,000 | 0.01% | 1,240,800 |
| 2020-08-11 | 2020-08-07 | 3.620 | 114,000 | -8,000 | 0.00% | 412,680 |
| 2020-08-05 | 2020-08-03 | 3.590 | 122,000 | -76,000 | 0.00% | 437,980 |
| 2020-07-27 | 2020-07-23 | 3.640 | 198,000 | -10,000 | 0.00% | 720,720 |
| 2020-07-24 | 2020-07-22 | 3.650 | 208,000 | -30,000 | 0.00% | 759,200 |
| 2020-07-21 | 2020-07-17 | 3.560 | 238,000 | +40,000 | 0.01% | 847,280 |
| 2020-07-17 | 2020-07-15 | 3.640 | 198,000 | -50,000 | 0.00% | 720,720 |
| 2020-07-15 | 2020-07-13 | 3.640 | 248,000 | +70,000 | 0.01% | 902,720 |
| 2020-06-22 | 2020-06-18 | 3.670 | 178,000 | -2,000 | 0.00% | 653,260 |
| 2020-06-12 | 2020-06-10 | 4.010 | 180,000 | -60,000 | 0.00% | 721,800 |
| 2020-06-11 | 2020-06-09 | 4.130 | 240,000 | +60,000 | 0.01% | 991,200 |
| 2020-06-05 | 2020-06-03 | 3.420 | 180,000 | -78,000 | 0.00% | 615,600 |
| 2020-06-03 | 2020-06-01 | 3.330 | 258,000 | -50,000 | 0.01% | 859,140 |
| 2020-06-02 | 2020-05-29 | 3.180 | 308,000 | +50,000 | 0.01% | 979,440 |
| 2020-05-29 | 2020-05-27 | 3.350 | 258,000 | -2,000 | 0.01% | 864,300 |
| 2020-05-28 | 2020-05-26 | 3.250 | 260,000 | -88,000 | 0.01% | 845,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 348,000 | +188,000 | 0.01% | 1,113,600 |
| 2020-05-21 | 2020-05-19 | 3.500 | 160,000 | -16,000 | 0.00% | 560,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 176,000 | -2,000 | 0.00% | 640,640 |
| 2020-04-22 | 2020-04-20 | 3.600 | 178,000 | -50,000 | 0.00% | 640,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 228,000 | +50,000 | 0.01% | 798,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 178,000 | -28,000 | 0.00% | 580,280 |
| 2020-04-15 | 2020-04-09 | 3.450 | 206,000 | +2,000 | 0.00% | 710,700 |
| 2020-03-27 | 2020-03-25 | 3.320 | 204,000 | -6,000 | 0.01% | 677,280 |
| 2020-03-26 | 2020-03-24 | 3.060 | 210,000 | -8,000 | 0.01% | 642,600 |
| 2020-03-25 | 2020-03-23 | 2.900 | 218,000 | +20,000 | 0.01% | 632,200 |
| 2020-03-20 | 2020-03-18 | 3.380 | 198,000 | +4,000 | 0.01% | 669,240 |
| 2020-03-19 | 2020-03-17 | 3.660 | 194,000 | +2,000 | 0.01% | 710,040 |
| 2020-03-18 | 2020-03-16 | 3.870 | 192,000 | -42,000 | 0.01% | 743,040 |
| 2020-03-16 | 2020-03-12 | 4.110 | 234,000 | +30,000 | 0.01% | 961,740 |
| 2020-03-13 | 2020-03-11 | 4.320 | 204,000 | -16,000 | 0.01% | 881,280 |
| 2020-03-12 | 2020-03-10 | 4.290 | 220,000 | -20,000 | 0.01% | 943,800 |
| 2020-02-27 | 2020-02-25 | 4.380 | 240,000 | +16,000 | 0.01% | 1,051,200 |
| 2020-02-26 | 2020-02-24 | 4.400 | 224,000 | +24,000 | 0.01% | 985,600 |
| 2020-02-24 | 2020-02-20 | 4.690 | 200,000 | +32,000 | 0.01% | 938,000 |
| 2020-02-14 | 2020-02-12 | 4.630 | 168,000 | -16,000 | 0.00% | 777,840 |
| 2020-02-13 | 2020-02-11 | 4.530 | 184,000 | -24,000 | 0.01% | 833,520 |
| 2020-02-12 | 2020-02-10 | 4.380 | 208,000 | +60,000 | 0.01% | 911,040 |
| 2020-02-10 | 2020-02-06 | 4.660 | 148,000 | -20,000 | 0.00% | 689,680 |
| 2020-02-07 | 2020-02-05 | 4.350 | 168,000 | +20,000 | 0.00% | 730,800 |
| 2020-02-06 | 2020-02-04 | 4.310 | 148,000 | +4,000 | 0.00% | 637,880 |
| 2020-02-03 | 2020-01-30 | 4.340 | 144,000 | +4,000 | 0.00% | 624,960 |
| 2020-01-23 | 2020-01-21 | 4.740 | 140,000 | -40,000 | 0.00% | 663,600 |
| 2020-01-22 | 2020-01-20 | 5.070 | 180,000 | +40,000 | 0.00% | 912,600 |
| 2020-01-14 | 2020-01-10 | 5.400 | 140,000 | -62,000 | 0.00% | 756,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 202,000 | -82,000 | 0.01% | 1,060,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 284,000 | +32,000 | 0.01% | 1,420,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 252,000 | +8,000 | 0.01% | 1,292,760 |
| 2020-01-08 | 2020-01-06 | 5.080 | 244,000 | +114,000 | 0.01% | 1,239,520 |
| 2019-12-13 | 2019-12-11 | 4.950 | 130,000 | -8,000 | 0.00% | 643,500 |
| 2019-12-12 | 2019-12-10 | 4.880 | 138,000 | -6,000 | 0.00% | 673,440 |
| 2019-12-11 | 2019-12-09 | 4.880 | 144,000 | -6,000 | 0.00% | 702,720 |
| 2019-12-10 | 2019-12-06 | 4.840 | 150,000 | -20,000 | 0.00% | 726,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 170,000 | +20,000 | 0.00% | 812,600 |
| 2019-12-05 | 2019-12-03 | 4.880 | 150,000 | +20,000 | 0.00% | 732,000 |
| 2019-11-29 | 2019-11-27 | 4.950 | 130,000 | +20,000 | 0.00% | 643,500 |
| 2019-11-12 | 2019-11-08 | 5.360 | 110,000 | -8,000 | 0.00% | 589,600 |
| 2019-10-14 | 2019-10-10 | 4.710 | 118,000 | +2,000 | 0.00% | 555,780 |
| 2019-09-06 | 2019-09-04 | 4.560 | 116,000 | -8,000 | 0.00% | 528,960 |
| 2019-09-05 | 2019-09-03 | 4.430 | 124,000 | -12,000 | 0.00% | 549,320 |
| 2019-09-03 | 2019-08-30 | 4.410 | 136,000 | +20,000 | 0.00% | 599,760 |
| 2019-08-22 | 2019-08-20 | 4.650 | 116,000 | -26,000 | 0.00% | 539,400 |
| 2019-08-20 | 2019-08-16 | 4.590 | 142,000 | -26,000 | 0.00% | 651,780 |
| 2019-08-16 | 2019-08-14 | 4.570 | 168,000 | -108,000 | 0.00% | 767,760 |
| 2019-08-12 | 2019-08-08 | 4.490 | 276,000 | +20,000 | 0.01% | 1,239,240 |
| 2019-08-07 | 2019-08-05 | 4.590 | 256,000 | +36,000 | 0.01% | 1,175,040 |
| 2019-08-06 | 2019-08-02 | 4.890 | 220,000 | +56,000 | 0.01% | 1,075,800 |
| 2019-08-05 | 2019-08-01 | 4.990 | 164,000 | +20,000 | 0.00% | 818,360 |
| 2019-07-31 | 2019-07-29 | 5.150 | 144,000 | +14,000 | 0.00% | 741,600 |
| 2019-07-29 | 2019-07-25 | 5.310 | 130,000 | +20,000 | 0.00% | 690,300 |
| 2019-07-18 | 2019-07-16 | 5.440 | 110,000 | -46,000 | 0.00% | 598,400 |
| 2019-07-17 | 2019-07-15 | 5.290 | 156,000 | +8,000 | 0.00% | 825,240 |
| 2019-07-11 | 2019-07-09 | 5.360 | 148,000 | +14,000 | 0.00% | 793,280 |
| 2019-07-10 | 2019-07-08 | 5.530 | 134,000 | +30,000 | 0.00% | 741,020 |
| 2019-07-04 | 2019-07-02 | 5.730 | 104,000 | -2,000 | 0.00% | 595,920 |
| 2019-07-03 | 2019-06-28 | 5.440 | 106,000 | +2,000 | 0.00% | 576,640 |
| 2019-07-02 | 2019-06-27 | 5.458 | 104,000 | -6,000 | 0.00% | 567,591 |
| 2019-06-28 | 2019-06-26 | 5.367 | 110,000 | +1,161 | 0.00% | 590,331 |
| 2019-06-27 | 2019-06-25 | 5.346 | 108,839 | +5,937 | 0.00% | 581,901 |
| 2019-05-30 | 2019-05-28 | 5.225 | 102,902 | +19,789 | 0.00% | 537,679 |
| 2019-05-29 | 2019-05-27 | 5.144 | 83,113 | -29,684 | 0.00% | 427,558 |
| 2019-05-27 | 2019-05-23 | 5.003 | 112,797 | +29,684 | 0.00% | 564,302 |
| 2019-05-09 | 2019-05-07 | 6.236 | 83,113 | +55,409 | 0.00% | 518,278 |
| 2019-04-25 | 2019-04-23 | 6.933 | 27,704 | -3,958 | 0.00% | 192,077 |
| 2019-04-23 | 2019-04-17 | 7.509 | 31,662 | +9,894 | 0.00% | 237,758 |
| 2019-04-15 | 2019-04-11 | 7.418 | 21,768 | -9,894 | 0.00% | 161,482 |
| 2019-04-10 | 2019-04-08 | 7.812 | 31,662 | -1,979 | 0.00% | 247,358 |
| 2019-04-09 | 2019-04-04 | 7.812 | 33,641 | +5,937 | 0.00% | 262,819 |
| 2019-04-02 | 2019-03-29 | 7.095 | 27,704 | -9,895 | 0.00% | 196,557 |
| 2019-04-01 | 2019-03-28 | 6.711 | 37,599 | -1,979 | 0.00% | 252,321 |
| 2019-03-29 | 2019-03-27 | 6.630 | 39,578 | +1,979 | 0.00% | 262,401 |
| 2019-03-27 | 2019-03-25 | 6.327 | 37,599 | +9,895 | 0.00% | 237,881 |
| 2019-03-21 | 2019-03-19 | 6.670 | 27,704 | -11,874 | 0.00% | 184,797 |
| 2019-03-18 | 2019-03-14 | 6.327 | 39,578 | +7,916 | 0.00% | 250,401 |
| 2019-03-01 | 2019-02-27 | 6.761 | 31,662 | -29,684 | 0.00% | 214,078 |
| 2019-02-28 | 2019-02-26 | 6.761 | 61,346 | +1,979 | 0.00% | 414,783 |
| 2019-02-27 | 2019-02-25 | 6.883 | 59,367 | -136,543 | 0.00% | 408,602 |
| 2019-02-26 | 2019-02-22 | 6.418 | 195,910 | -1,979 | 0.01% | 1,257,300 |
| 2019-02-25 | 2019-02-21 | 6.145 | 197,889 | -9,894 | 0.01% | 1,216,001 |
| 2019-02-21 | 2019-02-19 | 5.619 | 207,783 | +9,894 | 0.01% | 1,167,598 |
| 2019-01-31 | 2019-01-29 | 5.609 | 197,889 | -11,873 | 0.01% | 1,110,001 |
| 2018-12-27 | 2018-12-20 | 4.952 | 209,762 | +11,873 | 0.01% | 1,038,799 |
| 2018-11-29 | 2018-11-27 | 5.357 | 197,889 | +11,873 | 0.01% | 1,060,001 |
| 2018-11-28 | 2018-11-26 | 5.478 | 186,016 | -61,345 | 0.01% | 1,018,962 |
| 2018-11-27 | 2018-11-23 | 5.326 | 247,361 | +29,683 | 0.01% | 1,317,499 |
| 2018-11-20 | 2018-11-16 | 5.336 | 217,678 | -170,184 | 0.01% | 1,161,601 |
| 2018-11-16 | 2018-11-14 | 5.255 | 387,862 | -59,367 | 0.01% | 2,038,399 |
| 2018-11-13 | 2018-11-09 | 4.740 | 447,229 | -85,092 | 0.01% | 2,119,881 |
| 2018-11-08 | 2018-11-06 | 4.871 | 532,321 | +1,979 | 0.01% | 2,593,159 |
| 2018-11-06 | 2018-11-02 | 5.023 | 530,342 | -391,820 | 0.01% | 2,663,919 |
| 2018-11-05 | 2018-11-01 | 4.437 | 922,162 | +387,862 | 0.03% | 4,091,479 |
| 2018-10-29 | 2018-10-25 | 4.346 | 534,300 | -1,979 | 0.01% | 2,322,000 |
| 2018-10-26 | 2018-10-24 | 4.346 | 536,279 | +1,979 | 0.01% | 2,330,600 |
| 2018-10-10 | 2018-10-08 | 4.497 | 534,300 | -96,966 | 0.01% | 2,403,000 |
| 2018-09-28 | 2018-09-26 | 5.074 | 631,266 | +79,156 | 0.02% | 3,202,762 |
| 2018-09-26 | 2018-09-21 | 5.448 | 552,110 | +136,543 | 0.02% | 3,007,620 |
| 2018-09-17 | 2018-09-13 | 4.841 | 415,567 | -156,332 | 0.01% | 2,011,802 |
| 2018-08-31 | 2018-08-29 | 5.357 | 571,899 | +3,958 | 0.02% | 3,063,401 |
| 2018-08-28 | 2018-08-24 | 5.458 | 567,941 | -15,831 | 0.02% | 3,099,599 |
| 2018-08-27 | 2018-08-23 | 5.296 | 583,772 | +11,873 | 0.02% | 3,091,599 |
| 2018-08-24 | 2018-08-22 | 5.387 | 571,899 | +3,958 | 0.02% | 3,080,741 |
| 2018-08-23 | 2018-08-21 | 5.437 | 567,941 | -23,747 | 0.02% | 3,088,119 |
| 2018-08-20 | 2018-08-16 | 4.912 | 591,688 | -197,889 | 0.02% | 2,906,281 |
| 2018-08-17 | 2018-08-15 | 4.710 | 789,577 | +197,889 | 0.03% | 3,718,682 |
| 2018-08-16 | 2018-08-14 | 5.154 | 591,688 | +27,705 | 0.02% | 3,049,801 |
| 2018-08-14 | 2018-08-10 | 5.357 | 563,983 | +49,472 | 0.02% | 3,020,998 |
| 2018-08-09 | 2018-08-07 | 5.296 | 514,511 | +98,944 | 0.02% | 2,724,799 |
| 2018-08-03 | 2018-08-01 | 5.549 | 415,567 | +1,979 | 0.01% | 2,305,802 |
| 2018-08-02 | 2018-07-31 | 5.589 | 413,588 | +3,958 | 0.01% | 2,311,541 |
| 2018-07-30 | 2018-07-26 | 5.629 | 409,630 | +11,873 | 0.01% | 2,305,980 |
| 2018-07-18 | 2018-07-16 | 5.609 | 397,757 | -166,226 | 0.01% | 2,231,102 |
| 2018-07-16 | 2018-07-12 | 5.872 | 563,983 | +166,226 | 0.02% | 3,311,698 |
| 2018-07-12 | 2018-07-10 | 6.013 | 397,757 | -789,576 | 0.01% | 2,391,902 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,187,333 | +96,965 | 0.04% | 6,695,998 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,090,368 | +773,746 | 0.04% | 6,457,721 |
| 2018-06-28 | 2018-06-26 | 6.792 | 316,622 | +136,543 | 0.01% | 2,150,398 |
| 2018-06-27 | 2018-06-25 | 7.085 | 180,079 | -61,345 | 0.01% | 1,275,821 |
| 2018-06-20 | 2018-06-15 | 8.993 | 241,424 | +7,386 | 0.01% | 2,171,224 |
| 2018-06-19 | 2018-06-14 | 9.034 | 234,038 | +1,950 | 0.01% | 2,114,399 |
| 2018-06-14 | 2018-06-12 | 9.116 | 232,088 | -1,950 | 0.01% | 2,115,821 |
| 2018-06-12 | 2018-06-08 | 8.778 | 234,038 | +1,950 | 0.01% | 2,054,399 |
| 2018-06-06 | 2018-06-04 | 8.286 | 232,088 | +39,007 | 0.01% | 1,923,041 |
| 2018-06-04 | 2018-05-31 | 7.958 | 193,081 | -29,255 | 0.01% | 1,536,476 |
| 2018-05-25 | 2018-05-23 | 8.009 | 222,336 | -7,802 | 0.01% | 1,780,678 |
| 2018-05-10 | 2018-05-08 | 8.563 | 230,138 | -40,956 | 0.01% | 1,970,604 |
| 2018-05-08 | 2018-05-04 | 8.850 | 271,094 | +33,155 | 0.01% | 2,399,138 |
| 2018-05-03 | 2018-04-30 | 8.717 | 237,939 | +40,957 | 0.01% | 2,074,002 |
| 2018-04-27 | 2018-04-25 | 8.224 | 196,982 | +29,255 | 0.01% | 1,620,039 |
| 2018-04-26 | 2018-04-24 | 7.947 | 167,727 | +97,516 | 0.01% | 1,332,997 |
| 2018-04-13 | 2018-04-11 | 8.604 | 70,211 | -23,404 | 0.00% | 604,076 |
| 2018-04-12 | 2018-04-10 | 8.788 | 93,615 | -354,958 | 0.00% | 822,718 |
| 2018-04-11 | 2018-04-09 | 8.091 | 448,573 | -46,808 | 0.02% | 3,629,399 |
| 2018-04-04 | 2018-03-29 | 8.306 | 495,381 | -1,950 | 0.02% | 4,114,802 |
| 2018-04-03 | 2018-03-28 | 8.060 | 497,331 | +1,950 | 0.02% | 4,008,599 |
| 2018-03-29 | 2018-03-27 | 8.788 | 495,381 | +1,951 | 0.02% | 4,353,562 |
| 2018-03-19 | 2018-03-15 | 10.378 | 493,430 | +3,900 | 0.02% | 5,120,715 |
| 2018-03-16 | 2018-03-14 | 10.460 | 489,530 | +5,851 | 0.02% | 5,120,402 |
| 2018-03-08 | 2018-03-06 | 10.193 | 483,679 | -9,751 | 0.02% | 4,930,242 |
| 2018-03-07 | 2018-03-05 | 10.121 | 493,430 | -15,603 | 0.02% | 4,994,216 |
| 2018-03-06 | 2018-03-02 | 10.275 | 509,033 | -9,752 | 0.02% | 5,230,440 |
| 2018-02-26 | 2018-02-22 | 10.439 | 518,785 | -1,950 | 0.02% | 5,415,764 |
| 2018-02-14 | 2018-02-12 | 9.301 | 520,735 | +1,950 | 0.02% | 4,843,381 |
| 2018-02-09 | 2018-02-07 | 9.598 | 518,785 | +7,802 | 0.02% | 4,979,524 |
| 2018-02-08 | 2018-02-06 | 10.039 | 510,983 | +3,900 | 0.02% | 5,129,957 |
| 2018-02-05 | 2018-02-01 | 10.132 | 507,083 | +15,603 | 0.02% | 5,137,603 |
| 2018-02-02 | 2018-01-31 | 10.460 | 491,480 | -23,404 | 0.02% | 5,140,799 |
| 2018-02-01 | 2018-01-30 | 10.173 | 514,884 | +52,659 | 0.02% | 5,237,761 |
| 2018-01-31 | 2018-01-29 | 10.255 | 462,225 | -19,504 | 0.02% | 4,739,996 |
| 2018-01-30 | 2018-01-26 | 10.029 | 481,729 | +3,901 | 0.02% | 4,831,325 |
| 2018-01-29 | 2018-01-25 | 9.373 | 477,828 | +35,106 | 0.02% | 4,478,601 |
| 2018-01-26 | 2018-01-24 | 8.870 | 442,722 | +13,652 | 0.01% | 3,927,098 |
| 2018-01-25 | 2018-01-23 | 9.045 | 429,070 | -29,255 | 0.01% | 3,880,800 |
| 2018-01-23 | 2018-01-19 | 9.014 | 458,325 | +11,702 | 0.02% | 4,131,303 |
| 2018-01-22 | 2018-01-18 | 8.758 | 446,623 | +130,671 | 0.01% | 3,911,322 |
| 2018-01-19 | 2018-01-17 | 8.778 | 315,952 | +232,088 | 0.01% | 2,773,444 |
| 2018-01-18 | 2018-01-16 | 8.624 | 83,864 | +3,901 | 0.00% | 723,263 |
| 2018-01-16 | 2018-01-12 | 9.260 | 79,963 | +9,752 | 0.00% | 740,460 |
| 2018-01-11 | 2018-01-09 | 9.004 | 70,211 | +13,652 | 0.00% | 632,156 |
| 2018-01-10 | 2018-01-08 | 9.024 | 56,559 | -9,752 | 0.00% | 510,398 |
| 2018-01-05 | 2018-01-03 | 8.614 | 66,311 | +29,255 | 0.00% | 571,202 |
| 2017-12-27 | 2017-12-21 | 8.286 | 37,056 | +7,801 | 0.00% | 307,040 |
| 2017-12-22 | 2017-12-20 | 8.378 | 29,255 | -9,751 | 0.00% | 245,102 |
| 2017-12-19 | 2017-12-15 | 7.640 | 39,006 | +29,254 | 0.00% | 297,997 |
| 2017-12-18 | 2017-12-14 | 7.794 | 9,752 | +9,752 | 0.00% | 76,003 |
| 2017-12-13 | 2017-12-11 | 7.937 | 0 | -78,013 | ||
| 2017-12-12 | 2017-12-08 | 7.394 | 78,013 | -19,503 | 0.00% | 576,802 |
| 2017-12-11 | 2017-12-07 | 7.117 | 97,516 | -37,056 | 0.00% | 694,001 |
| 2017-12-08 | 2017-12-06 | 7.024 | 134,572 | +19,503 | 0.00% | 945,300 |
| 2017-12-04 | 2017-11-30 | 7.158 | 115,069 | -5,851 | 0.00% | 823,642 |
| 2017-12-01 | 2017-11-29 | 7.250 | 120,920 | -9,751 | 0.00% | 876,682 |
| 2017-11-30 | 2017-11-28 | 7.281 | 130,671 | +9,751 | 0.00% | 951,398 |
| 2017-11-29 | 2017-11-27 | 7.178 | 120,920 | -29,254 | 0.00% | 868,002 |
| 2017-11-24 | 2017-11-22 | 7.445 | 150,174 | -23,404 | 0.01% | 1,118,036 |
| 2017-11-22 | 2017-11-20 | 6.830 | 173,578 | -39,007 | 0.01% | 1,185,478 |
| 2017-11-20 | 2017-11-16 | 6.655 | 212,585 | -9,751 | 0.01% | 1,414,822 |
| 2017-11-17 | 2017-11-15 | 6.317 | 222,336 | -19,503 | 0.01% | 1,404,478 |
| 2017-11-16 | 2017-11-14 | 6.307 | 241,839 | -9,752 | 0.01% | 1,525,197 |
| 2017-11-14 | 2017-11-10 | 6.061 | 251,591 | -68,261 | 0.01% | 1,524,780 |
| 2017-11-08 | 2017-11-06 | 6.153 | 319,852 | -11,702 | 0.01% | 1,967,999 |
| 2017-11-07 | 2017-11-03 | 6.204 | 331,554 | +19,503 | 0.01% | 2,057,000 |
| 2017-11-06 | 2017-11-02 | 6.317 | 312,051 | -19,503 | 0.01% | 1,971,201 |
| 2017-11-03 | 2017-11-01 | 6.153 | 331,554 | -29,255 | 0.01% | 2,040,000 |
| 2017-11-02 | 2017-10-31 | 5.907 | 360,809 | -23,404 | 0.01% | 2,131,201 |
| 2017-10-31 | 2017-10-27 | 5.937 | 384,213 | -11,702 | 0.01% | 2,281,262 |
| 2017-10-30 | 2017-10-26 | 5.702 | 395,915 | -7,801 | 0.01% | 2,257,363 |
| 2017-10-25 | 2017-10-23 | 5.558 | 403,716 | -27,304 | 0.01% | 2,243,881 |
| 2017-10-23 | 2017-10-19 | 5.507 | 431,020 | -48,758 | 0.01% | 2,373,539 |
| 2017-10-18 | 2017-10-16 | 5.753 | 479,778 | -5,851 | 0.02% | 2,760,119 |
| 2017-10-17 | 2017-10-13 | 5.702 | 485,629 | +1,950 | 0.02% | 2,768,879 |
| 2017-10-09 | 2017-10-04 | 5.589 | 483,679 | +9,752 | 0.02% | 2,703,201 |
| 2017-09-29 | 2017-09-27 | 5.702 | 473,927 | -19,503 | 0.02% | 2,702,159 |
| 2017-09-26 | 2017-09-22 | 5.886 | 493,430 | +50,708 | 0.02% | 2,904,437 |
| 2017-09-25 | 2017-09-21 | 6.030 | 442,722 | +97,516 | 0.01% | 2,669,519 |
| 2017-09-21 | 2017-09-19 | 6.327 | 345,206 | +9,751 | 0.01% | 2,184,178 |
| 2017-09-20 | 2017-09-18 | 6.296 | 335,455 | +29,255 | 0.01% | 2,112,162 |
| 2017-09-14 | 2017-09-12 | 6.460 | 306,200 | +39,006 | 0.01% | 1,978,201 |
| 2017-09-13 | 2017-09-11 | 6.532 | 267,194 | -7,801 | 0.01% | 1,745,383 |
| 2017-09-12 | 2017-09-08 | 6.286 | 274,995 | -7,801 | 0.01% | 1,728,661 |
| 2017-09-08 | 2017-09-06 | 6.163 | 282,796 | -7,801 | 0.01% | 1,742,899 |
| 2017-09-07 | 2017-09-05 | 6.194 | 290,597 | +13,652 | 0.01% | 1,799,918 |
| 2017-09-06 | 2017-09-04 | 6.204 | 276,945 | +54,609 | 0.01% | 1,718,199 |
| 2017-09-05 | 2017-09-01 | 6.214 | 222,336 | -19,503 | 0.01% | 1,381,678 |
| 2017-07-27 | 2017-07-25 | 6.194 | 241,839 | -1,951 | 0.01% | 1,497,917 |
| 2017-07-26 | 2017-07-24 | 6.358 | 243,790 | +1,951 | 0.01% | 1,550,002 |
| 2017-07-07 | 2017-07-05 | 6.460 | 241,839 | +39,006 | 0.01% | 1,562,397 |
| 2017-07-04 | 2017-06-30 | 6.889 | 202,833 | +41,881 | 0.01% | 1,397,317 |
| 2017-06-29 | 2017-06-27 | 6.847 | 160,952 | +26,825 | 0.01% | 1,102,079 |
| 2017-06-28 | 2017-06-26 | 7.077 | 134,127 | +32,574 | 0.01% | 949,201 |
| 2017-06-27 | 2017-06-23 | 6.774 | 101,553 | -32,574 | 0.00% | 687,939 |
| 2017-06-20 | 2017-06-16 | 6.764 | 134,127 | -17,245 | 0.01% | 907,201 |
| 2017-06-19 | 2017-06-15 | 6.565 | 151,372 | -19,161 | 0.01% | 993,822 |
| 2017-06-16 | 2017-06-14 | 6.680 | 170,533 | -57,483 | 0.01% | 1,139,202 |
| 2017-06-13 | 2017-06-09 | 6.670 | 228,016 | -3,832 | 0.01% | 1,520,823 |
| 2017-06-06 | 2017-06-02 | 6.440 | 231,848 | +13,413 | 0.01% | 1,493,141 |
| 2017-06-05 | 2017-06-01 | 6.534 | 218,435 | +15,329 | 0.01% | 1,427,279 |
| 2017-06-02 | 2017-05-31 | 6.221 | 203,106 | +38,322 | 0.01% | 1,263,518 |
| 2017-05-31 | 2017-05-26 | 6.033 | 164,784 | +15,328 | 0.01% | 994,158 |
| 2017-05-29 | 2017-05-25 | 5.835 | 149,456 | -3,832 | 0.01% | 872,042 |
| 2017-05-24 | 2017-05-22 | 5.793 | 153,288 | -3,832 | 0.01% | 888,001 |
| 2017-05-23 | 2017-05-19 | 5.730 | 157,120 | +3,832 | 0.01% | 900,360 |
| 2017-05-18 | 2017-05-16 | 5.751 | 153,288 | -17,245 | 0.01% | 881,601 |
| 2017-05-16 | 2017-05-12 | 5.647 | 170,533 | +19,161 | 0.01% | 962,982 |
| 2017-05-12 | 2017-05-10 | 5.689 | 151,372 | +19,161 | 0.01% | 861,102 |
| 2017-05-11 | 2017-05-09 | 5.699 | 132,211 | -9,580 | 0.00% | 753,481 |
| 2017-05-10 | 2017-05-08 | 5.490 | 141,791 | +44,070 | 0.01% | 778,479 |
| 2017-05-08 | 2017-05-04 | 5.511 | 97,721 | -11,497 | 0.00% | 538,560 |
| 2017-05-04 | 2017-04-28 | 5.407 | 109,218 | +1,917 | 0.00% | 590,522 |
| 2017-04-11 | 2017-04-07 | 5.929 | 107,301 | -9,581 | 0.00% | 636,157 |
| 2017-04-10 | 2017-04-06 | 5.793 | 116,882 | -34,490 | 0.00% | 677,100 |
| 2017-04-07 | 2017-04-05 | 5.762 | 151,372 | -28,741 | 0.01% | 872,162 |
| 2017-04-05 | 2017-03-31 | 5.616 | 180,113 | -21,077 | 0.01% | 1,011,439 |
| 2017-04-03 | 2017-03-30 | 5.480 | 201,190 | +19,161 | 0.01% | 1,102,499 |
| 2017-03-31 | 2017-03-29 | 5.678 | 182,029 | +5,748 | 0.01% | 1,033,598 |
| 2017-03-30 | 2017-03-28 | 5.574 | 176,281 | +7,664 | 0.01% | 982,560 |
| 2017-03-29 | 2017-03-27 | 5.730 | 168,617 | +49,819 | 0.01% | 966,242 |
| 2017-03-22 | 2017-03-20 | 5.490 | 118,798 | +15,329 | 0.00% | 652,240 |
| 2017-03-21 | 2017-03-17 | 5.449 | 103,469 | -7,665 | 0.00% | 563,759 |
| 2017-03-20 | 2017-03-16 | 5.584 | 111,134 | +7,665 | 0.00% | 620,602 |
| 2017-03-16 | 2017-03-14 | 5.198 | 103,469 | +9,580 | 0.00% | 537,839 |
| 2017-03-15 | 2017-03-13 | 5.219 | 93,889 | +32,574 | 0.00% | 490,001 |
| 2017-03-13 | 2017-03-09 | 4.968 | 61,315 | -109,218 | 0.00% | 304,639 |
| 2017-03-10 | 2017-03-08 | 5.062 | 170,533 | +3,833 | 0.01% | 863,302 |
| 2017-03-09 | 2017-03-07 | 5.104 | 166,700 | +5,748 | 0.01% | 850,857 |
| 2017-03-07 | 2017-03-03 | 5.104 | 160,952 | +13,412 | 0.01% | 821,519 |
| 2017-03-06 | 2017-03-02 | 5.125 | 147,540 | +1,917 | 0.01% | 756,142 |
| 2017-03-01 | 2017-02-27 | 5.261 | 145,623 | -7,665 | 0.01% | 766,078 |
| 2017-02-28 | 2017-02-24 | 5.344 | 153,288 | +9,581 | 0.01% | 819,201 |
| 2017-02-27 | 2017-02-23 | 5.271 | 143,707 | +5,748 | 0.01% | 757,498 |
| 2017-02-23 | 2017-02-21 | 5.271 | 137,959 | +1,916 | 0.01% | 727,200 |
| 2017-02-21 | 2017-02-17 | 5.115 | 136,043 | -22,993 | 0.01% | 695,800 |
| 2017-02-20 | 2017-02-16 | 5.156 | 159,036 | +3,832 | 0.01% | 820,039 |
| 2017-02-17 | 2017-02-15 | 5.021 | 155,204 | +1,916 | 0.01% | 779,220 |
| 2017-02-16 | 2017-02-14 | 5.000 | 153,288 | -7,664 | 0.01% | 766,401 |
| 2017-02-14 | 2017-02-10 | 4.833 | 160,952 | +19,161 | 0.01% | 777,839 |
| 2017-02-13 | 2017-02-09 | 4.749 | 141,791 | +13,412 | 0.01% | 673,399 |
| 2016-12-08 | 2016-12-06 | 4.593 | 128,379 | -3,832 | 0.00% | 589,602 |
| 2016-11-29 | 2016-11-25 | 4.676 | 132,211 | +47,903 | 0.00% | 618,241 |
| 2016-11-23 | 2016-11-21 | 4.551 | 84,308 | +47,902 | 0.00% | 383,679 |
| 2016-11-09 | 2016-11-07 | 4.655 | 36,406 | +3,832 | 0.00% | 169,481 |
| 2016-10-26 | 2016-10-24 | 4.697 | 32,574 | +13,413 | 0.00% | 153,002 |
| 2016-10-13 | 2016-10-11 | 4.718 | 19,161 | +3,832 | 0.00% | 90,400 |
| 2016-09-19 | 2016-09-14 | 4.864 | 15,329 | -3,832 | 0.00% | 74,561 |
| 2016-08-05 | 2016-08-03 | 5.271 | 19,161 | -7,664 | 0.00% | 101,000 |
| 2016-07-22 | 2016-07-20 | 5.115 | 26,825 | -1,916 | 0.00% | 137,198 |
| 2016-06-23 | 2016-06-21 | 4.561 | 28,741 | -95,805 | 0.00% | 131,098 |
| 2016-06-21 | 2016-06-17 | 4.457 | 124,546 | +95,805 | 0.00% | 555,098 |
| 2016-06-10 | 2016-06-07 | 5.071 | 28,741 | +579 | 0.00% | 145,737 |
| 2016-05-13 | 2016-05-11 | 5.380 | 28,162 | -18,774 | 0.00% | 151,501 |
| 2016-05-10 | 2016-05-06 | 5.433 | 46,936 | +9,387 | 0.00% | 254,999 |
| 2016-05-09 | 2016-05-05 | 5.348 | 37,549 | +9,387 | 0.00% | 200,800 |
| 2016-02-18 | 2016-02-16 | 4.911 | 28,162 | +1,878 | 0.00% | 138,301 |
| 2016-02-12 | 2016-02-05 | 4.442 | 26,284 | -18,775 | 0.00% | 116,759 |
| 2016-02-04 | 2016-02-02 | 4.804 | 45,059 | +18,775 | 0.00% | 216,481 |
| 2016-01-19 | 2016-01-15 | 5.060 | 26,284 | +1,877 | 0.00% | 132,999 |
| 2016-01-15 | 2016-01-13 | 5.518 | 24,407 | +1,878 | 0.00% | 134,681 |
| 2016-01-11 | 2016-01-07 | 5.593 | 22,529 | -1,878 | 0.00% | 125,998 |
| 2015-12-30 | 2015-12-28 | 6.370 | 24,407 | +7,510 | 0.00% | 155,481 |
| 2015-11-26 | 2015-11-24 | 6.413 | 16,897 | -1,877 | 0.00% | 108,360 |
| 2015-11-20 | 2015-11-18 | 6.775 | 18,774 | +1,877 | 0.00% | 127,197 |
| 2015-11-05 | 2015-11-03 | 6.860 | 16,897 | -37,549 | 0.00% | 115,920 |
| 2015-08-26 | 2015-08-24 | 5.177 | 54,446 | -11,265 | 0.00% | 281,880 |
| 2015-08-21 | 2015-08-19 | 6.232 | 65,711 | +5,633 | 0.00% | 409,502 |
| 2015-08-18 | 2015-08-14 | 6.935 | 60,078 | -3,755 | 0.00% | 416,637 |
| 2015-08-17 | 2015-08-13 | 6.711 | 63,833 | +11,264 | 0.00% | 428,398 |
| 2015-08-14 | 2015-08-12 | 6.701 | 52,569 | +9,388 | 0.00% | 352,243 |
| 2015-08-13 | 2015-08-11 | 7.201 | 43,181 | +31,916 | 0.00% | 310,958 |
| 2015-08-12 | 2015-08-10 | 8.789 | 11,265 | -5,632 | 0.00% | 99,003 |
| 2015-07-30 | 2015-07-28 | 8.373 | 16,897 | +7,510 | 0.00% | 141,480 |
| 2015-07-28 | 2015-07-24 | 9.311 | 9,387 | +9,387 | 0.00% | 87,398 |
| 2015-07-06 | 2015-07-02 | 9.215 | 0 | -11,199 | ||
| 2015-07-02 | 2015-06-29 | 9.076 | 11,199 | -1,866 | 0.00% | 101,642 |
| 2015-06-26 | 2015-06-24 | 10.544 | 13,065 | +7,466 | 0.00% | 137,758 |
| 2015-06-25 | 2015-06-23 | 10.190 | 5,599 | +5,599 | 0.00% | 57,056 |
| 2015-06-22 | 2015-06-18 | 9.408 | 0 | -3,733 | ||
| 2015-06-17 | 2015-06-15 | 9.258 | 3,733 | -7,466 | 0.00% | 34,561 |
| 2015-06-11 | 2015-06-09 | 8.797 | 11,199 | +11,199 | 0.00% | 98,522 |
| 2015-06-10 | 2015-06-08 | 9.205 | 0 | -9,332 | ||
| 2015-06-08 | 2015-06-04 | 8.519 | 9,332 | +9,332 | 0.00% | 79,498 |
| 2015-05-29 | 2015-05-27 | 8.530 | 0 | -186,646 | ||
| 2015-05-22 | 2015-05-20 | 8.262 | 186,646 | -169,847 | 0.01% | 1,542,002 |
| 2015-05-19 | 2015-05-15 | 7.683 | 356,493 | -9,333 | 0.01% | 2,738,936 |
| 2015-05-14 | 2015-05-12 | 7.865 | 365,826 | -3,733 | 0.01% | 2,877,282 |
| 2015-05-12 | 2015-05-08 | 7.683 | 369,559 | +3,733 | 0.01% | 2,839,322 |
| 2015-04-29 | 2015-04-27 | 8.594 | 365,826 | +108,255 | 0.01% | 3,143,842 |
| 2015-04-28 | 2015-04-24 | 8.315 | 257,571 | +59,726 | 0.01% | 2,141,758 |
| 2015-04-27 | 2015-04-23 | 8.240 | 197,845 | +61,594 | 0.01% | 1,630,284 |
| 2015-04-24 | 2015-04-22 | 8.583 | 136,251 | +126,919 | 0.01% | 1,169,456 |
| 2015-04-22 | 2015-04-20 | 8.037 | 9,332 | -5,600 | 0.00% | 74,998 |
| 2015-04-17 | 2015-04-15 | 7.790 | 14,932 | +1,867 | 0.00% | 116,323 |
| 2015-04-16 | 2015-04-14 | 7.801 | 13,065 | -3,733 | 0.00% | 101,918 |
| 2015-04-15 | 2015-04-13 | 8.229 | 16,798 | +5,599 | 0.00% | 138,239 |
| 2015-04-14 | 2015-04-10 | 8.412 | 11,199 | -7,466 | 0.00% | 94,202 |
| 2015-04-13 | 2015-04-09 | 8.144 | 18,665 | +1,867 | 0.00% | 152,003 |
| 2015-04-02 | 2015-03-31 | 5.840 | 16,798 | -9,332 | 0.00% | 98,099 |
| 2015-04-01 | 2015-03-30 | 5.776 | 26,130 | +9,332 | 0.00% | 150,918 |
| 2015-03-24 | 2015-03-20 | 4.961 | 16,798 | -9,332 | 0.00% | 83,339 |
| 2015-03-23 | 2015-03-19 | 4.876 | 26,130 | -22,398 | 0.00% | 127,398 |
| 2015-03-20 | 2015-03-18 | 4.951 | 48,528 | +20,531 | 0.00% | 240,240 |
| 2015-03-19 | 2015-03-17 | 5.026 | 27,997 | +1,867 | 0.00% | 140,701 |
| 2015-03-13 | 2015-03-11 | 4.158 | 26,130 | -9,333 | 0.00% | 108,638 |
| 2015-03-12 | 2015-03-10 | 3.943 | 35,463 | +9,333 | 0.00% | 139,841 |
| 2015-02-03 | 2015-01-30 | 4.479 | 26,130 | -11,199 | 0.00% | 117,038 |
| 2015-01-30 | 2015-01-28 | 4.308 | 37,329 | +9,332 | 0.00% | 160,799 |
| 2015-01-09 | 2015-01-07 | 4.490 | 27,997 | +11,199 | 0.00% | 125,701 |
| 2015-01-08 | 2015-01-06 | 4.340 | 16,798 | -13,065 | 0.00% | 72,899 |
| 2014-12-16 | 2014-12-12 | 4.018 | 29,863 | -5,600 | 0.00% | 119,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 35,463 | +5,600 | 0.00% | 146,681 |
| 2014-12-05 | 2014-12-03 | 3.868 | 29,863 | +7,466 | 0.00% | 115,519 |
| 2014-11-26 | 2014-11-24 | 3.483 | 22,397 | +9,332 | 0.00% | 77,998 |
| 2014-11-06 | 2014-11-04 | 3.182 | 13,065 | +13,065 | 0.00% | 41,579 |
| 2014-11-05 | 2014-11-03 | 3.065 | 0 | -20,531 | ||
| 2014-11-04 | 2014-10-31 | 2.915 | 20,531 | -35,463 | 0.00% | 59,840 |
| 2014-11-03 | 2014-10-30 | 2.893 | 55,994 | +37,329 | 0.00% | 162,001 |
| 2014-10-28 | 2014-10-24 | 2.679 | 18,665 | -83,990 | 0.00% | 50,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 102,655 | +20,531 | 0.00% | 277,199 |
| 2014-10-24 | 2014-10-22 | 2.700 | 82,124 | -37,329 | 0.00% | 221,760 |
| 2014-10-23 | 2014-10-21 | 2.722 | 119,453 | -83,991 | 0.00% | 325,119 |
| 2014-10-22 | 2014-10-20 | 2.754 | 203,444 | -16,798 | 0.01% | 560,260 |
| 2014-10-21 | 2014-10-17 | 2.754 | 220,242 | +72,792 | 0.01% | 606,520 |
| 2014-10-17 | 2014-10-15 | 2.882 | 147,450 | -31,730 | 0.01% | 425,019 |
| 2014-10-16 | 2014-10-14 | 2.732 | 179,180 | +74,658 | 0.01% | 489,600 |
| 2014-10-15 | 2014-10-13 | 2.829 | 104,522 | +7,466 | 0.00% | 295,681 |
| 2014-10-14 | 2014-10-10 | 2.872 | 97,056 | +48,528 | 0.00% | 278,721 |
| 2014-10-13 | 2014-10-09 | 2.957 | 48,528 | +48,528 | 0.00% | 143,520 |
| 2014-08-26 | 2014-08-22 | 2.840 | 0 | -3,733 | ||
| 2014-08-25 | 2014-08-21 | 2.861 | 3,733 | +3,733 | 0.00% | 10,680 |
| 2014-07-18 | 2014-07-16 | 2.625 | 0 | -46,661 | ||
| 2014-07-17 | 2014-07-15 | 2.604 | 46,661 | +46,661 | 0.00% | 121,499 |
| 2014-07-16 | 2014-07-14 | 2.615 | 0 | -93,323 | ||
| 2014-07-15 | 2014-07-11 | 2.604 | 93,323 | +93,323 | 0.00% | 243,000 |
| 2014-07-07 | 2014-07-03 | 2.593 | 0 | -37,329 | ||
| 2014-07-02 | 2014-06-27 | 2.605 | 37,329 | +37,329 | 0.00% | 97,258 |
| 2014-06-13 | 2014-06-11 | 2.638 | 0 | -87,694 | ||
| 2014-06-09 | 2014-06-05 | 2.474 | 87,694 | +87,694 | 0.00% | 216,961 |
| 2013-11-26 | 2013-11-22 | 3.711 | 0 | -1,827 | ||
| 2013-11-25 | 2013-11-21 | 3.624 | 1,827 | +1,827 | 0.00% | 6,620 |
| 2011-01-24 | 2011-01-20 | 5.020 | 0 | -1,665 | ||
| 2011-01-17 | 2011-01-13 | 5.729 | 1,665 | +1,665 | 0.00% | 9,539 |
| 2010-11-16 | 2010-11-12 | 6.498 | 0 | -16,652 | ||
| 2010-11-15 | 2010-11-11 | 6.846 | 16,652 | -8,326 | 0.00% | 114,002 |
| 2010-11-12 | 2010-11-10 | 6.834 | 24,978 | +8,326 | 0.00% | 170,703 |
| 2010-11-10 | 2010-11-08 | 6.618 | 16,652 | -49,955 | 0.00% | 110,202 |
| 2010-11-09 | 2010-11-05 | 6.582 | 66,607 | -33,303 | 0.00% | 438,400 |
| 2010-10-21 | 2010-10-19 | 6.882 | 99,910 | +16,651 | 0.00% | 687,597 |
| 2010-10-19 | 2010-10-15 | 6.702 | 83,259 | +16,652 | 0.00% | 558,002 |
| 2010-10-18 | 2010-10-14 | 6.306 | 66,607 | -4,996 | 0.00% | 420,000 |
| 2010-10-15 | 2010-10-13 | 6.534 | 71,603 | +71,603 | 0.00% | 467,843 |
| 2010-04-07 | 2010-03-31 | 4.168 | 0 | -33,303 | ||
| 2010-03-30 | 2010-03-26 | 4.000 | 33,303 | +16,651 | 0.00% | 133,198 |
| 2010-03-23 | 2010-03-19 | 4.288 | 16,652 | +16,652 | 0.00% | 71,401 |
| 2010-03-11 | 2010-03-09 | 3.831 | 0 | -24,978 | ||
| 2010-02-24 | 2010-02-22 | 3.579 | 24,978 | -16,651 | 0.00% | 89,401 |
| 2009-12-23 | 2009-12-21 | 2.835 | 41,629 | -41,630 | 0.00% | 117,999 |
| 2009-11-18 | 2009-11-16 | 3.459 | 83,259 | +24,978 | 0.00% | 288,001 |
| 2009-11-17 | 2009-11-13 | 3.291 | 58,281 | +16,652 | 0.00% | 191,800 |
| 2009-08-10 | 2009-08-06 | 3.363 | 41,629 | -24,978 | 0.00% | 139,999 |
| 2009-08-04 | 2009-07-31 | 3.363 | 66,607 | +24,978 | 0.00% | 224,000 |
| 2009-07-31 | 2009-07-29 | 3.291 | 41,629 | +33,303 | 0.00% | 136,999 |
| 2009-07-29 | 2009-07-27 | 3.099 | 8,326 | +8,326 | 0.00% | 25,800 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy