History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 840,900 | +0 | 0.02% | 3,405,645 |
| 2025-10-13 | 2025-10-09 | 4.030 | 840,900 | +0 | 0.02% | 3,388,827 |
| 2025-10-10 | 2025-10-08 | 3.810 | 840,900 | +0 | 0.02% | 3,203,829 |
| 2025-10-09 | 2025-10-06 | 3.970 | 840,900 | -6,000 | 0.02% | 3,338,373 |
| 2025-10-03 | 2025-09-30 | 4.160 | 846,900 | -16,000 | 0.02% | 3,523,104 |
| 2025-09-26 | 2025-09-24 | 3.890 | 862,900 | +6,000 | 0.02% | 3,356,681 |
| 2025-09-23 | 2025-09-19 | 4.140 | 856,900 | -2,000 | 0.02% | 3,547,566 |
| 2025-09-19 | 2025-09-17 | 4.160 | 858,900 | -14,000 | 0.02% | 3,573,024 |
| 2025-09-10 | 2025-09-08 | 3.860 | 872,900 | +10,000 | 0.02% | 3,369,394 |
| 2025-09-08 | 2025-09-04 | 3.680 | 862,900 | +4,000 | 0.02% | 3,175,472 |
| 2025-08-26 | 2025-08-22 | 3.890 | 858,900 | +14,000 | 0.02% | 3,341,121 |
| 2025-08-20 | 2025-08-18 | 3.980 | 844,900 | +6,000 | 0.02% | 3,362,702 |
| 2025-08-12 | 2025-08-08 | 3.660 | 838,900 | +2,000 | 0.02% | 3,070,374 |
| 2025-07-03 | 2025-06-30 | 4.020 | 836,900 | -2,000 | 0.02% | 3,364,338 |
| 2025-07-02 | 2025-06-27 | 4.010 | 838,900 | -4,000 | 0.02% | 3,363,989 |
| 2025-06-19 | 2025-06-17 | 3.850 | 842,900 | +76,000 | 0.02% | 3,245,165 |
| 2025-05-20 | 2025-05-16 | 3.540 | 766,900 | -2,000 | 0.02% | 2,714,826 |
| 2025-05-13 | 2025-05-09 | 3.360 | 768,900 | -14,000 | 0.02% | 2,583,504 |
| 2025-04-14 | 2025-04-10 | 3.260 | 782,900 | +14,000 | 0.02% | 2,552,254 |
| 2025-03-24 | 2025-03-20 | 3.930 | 768,900 | -4,000 | 0.02% | 3,021,777 |
| 2025-03-20 | 2025-03-18 | 3.970 | 772,900 | -8,000 | 0.02% | 3,068,413 |
| 2025-03-17 | 2025-03-13 | 3.730 | 780,900 | -2,000 | 0.02% | 2,912,757 |
| 2025-03-07 | 2025-03-05 | 3.800 | 782,900 | -1,080,000 | 0.02% | 2,975,020 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,862,900 | -4,000 | 0.04% | 7,488,858 |
| 2025-01-15 | 2025-01-13 | 3.610 | 1,866,900 | +4,000 | 0.04% | 6,739,509 |
| 2025-01-02 | 2024-12-27 | 4.200 | 1,862,900 | -4,000 | 0.04% | 7,824,180 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,866,900 | +2,000 | 0.04% | 7,467,600 |
| 2024-12-02 | 2024-11-28 | 3.820 | 1,864,900 | +4,000 | 0.04% | 7,123,918 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,860,900 | -8,000 | 0.04% | 6,996,984 |
| 2024-11-13 | 2024-11-11 | 3.410 | 1,868,900 | -10,000 | 0.04% | 6,372,949 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,878,900 | -20,000 | 0.04% | 5,486,388 |
| 2024-10-17 | 2024-10-15 | 3.000 | 1,898,900 | +60,000 | 0.04% | 5,696,700 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,838,900 | +60,000 | 0.04% | 5,663,812 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,778,900 | -60,000 | 0.04% | 6,119,416 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,838,900 | -4,000 | 0.04% | 6,822,319 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,842,900 | -8,000 | 0.04% | 5,749,848 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,850,900 | -14,000 | 0.04% | 5,071,466 |
| 2024-09-27 | 2024-09-25 | 2.490 | 1,864,900 | -32,000 | 0.04% | 4,643,601 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,896,900 | +32,000 | 0.04% | 4,495,653 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,864,900 | +100,000 | 0.04% | 4,587,654 |
| 2024-09-16 | 2024-09-12 | 2.530 | 1,764,900 | +2,000 | 0.04% | 4,465,197 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,762,900 | +100,000 | 0.04% | 4,759,830 |
| 2024-07-22 | 2024-07-18 | 2.890 | 1,662,900 | -10,000 | 0.04% | 4,805,781 |
| 2024-07-19 | 2024-07-17 | 2.880 | 1,672,900 | +10,000 | 0.04% | 4,817,952 |
| 2024-07-16 | 2024-07-12 | 3.000 | 1,662,900 | -4,000 | 0.04% | 4,988,700 |
| 2024-07-12 | 2024-07-10 | 2.980 | 1,666,900 | -404,000 | 0.04% | 4,967,362 |
| 2024-07-11 | 2024-07-09 | 3.060 | 2,070,900 | -2,000 | 0.04% | 6,336,954 |
| 2024-07-09 | 2024-07-05 | 2.980 | 2,072,900 | +2,000 | 0.04% | 6,177,242 |
| 2024-07-08 | 2024-07-04 | 2.950 | 2,070,900 | +4,000 | 0.04% | 6,109,155 |
| 2024-06-25 | 2024-06-21 | 3.020 | 2,066,900 | +30,000 | 0.04% | 6,242,038 |
| 2024-06-14 | 2024-06-12 | 3.200 | 2,036,900 | +8,000 | 0.04% | 6,518,080 |
| 2024-06-05 | 2024-06-03 | 3.180 | 2,028,900 | -10,000 | 0.04% | 6,451,902 |
| 2024-05-31 | 2024-05-29 | 3.180 | 2,038,900 | +30,000 | 0.04% | 6,483,702 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,008,900 | -82,000 | 0.04% | 6,488,747 |
| 2024-05-24 | 2024-05-22 | 3.410 | 2,090,900 | -10,000 | 0.05% | 7,129,969 |
| 2024-05-23 | 2024-05-21 | 3.270 | 2,100,900 | +20,000 | 0.05% | 6,869,943 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,080,900 | +28,000 | 0.04% | 6,367,554 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,052,900 | +4,000 | 0.04% | 6,117,642 |
| 2024-05-02 | 2024-04-29 | 2.840 | 2,048,900 | +62,000 | 0.04% | 5,818,876 |
| 2024-04-09 | 2024-04-05 | 2.690 | 1,986,900 | -100,000 | 0.04% | 5,344,761 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,086,900 | +120,000 | 0.04% | 5,738,975 |
| 2024-03-18 | 2024-03-14 | 3.010 | 1,966,900 | -10,000 | 0.04% | 5,920,369 |
| 2024-03-15 | 2024-03-13 | 2.990 | 1,976,900 | -100,000 | 0.04% | 5,910,931 |
| 2024-03-13 | 2024-03-11 | 2.880 | 2,076,900 | -10,000 | 0.04% | 5,981,472 |
| 2024-03-11 | 2024-03-07 | 2.730 | 2,086,900 | +100,000 | 0.04% | 5,697,237 |
| 2024-03-07 | 2024-03-05 | 2.710 | 1,986,900 | +10,000 | 0.04% | 5,384,499 |
| 2024-03-01 | 2024-02-28 | 2.910 | 1,976,900 | +10,000 | 0.04% | 5,752,779 |
| 2024-02-14 | 2024-02-07 | 3.010 | 1,966,900 | -10,000 | 0.04% | 5,920,369 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,976,900 | +30,000 | 0.04% | 6,227,235 |
| 2024-01-08 | 2024-01-04 | 3.080 | 1,946,900 | +10,000 | 0.04% | 5,996,452 |
| 2023-12-15 | 2023-12-13 | 3.250 | 1,936,900 | +146,000 | 0.04% | 6,294,925 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,790,900 | +2,000 | 0.04% | 5,981,606 |
| 2023-12-11 | 2023-12-07 | 3.480 | 1,788,900 | -2,000 | 0.04% | 6,225,372 |
| 2023-11-29 | 2023-11-27 | 3.860 | 1,790,900 | -30,000 | 0.04% | 6,912,874 |
| 2023-11-28 | 2023-11-24 | 3.830 | 1,820,900 | +30,000 | 0.04% | 6,974,047 |
| 2023-11-27 | 2023-11-23 | 3.920 | 1,790,900 | -40,000 | 0.04% | 7,020,328 |
| 2023-11-24 | 2023-11-22 | 3.830 | 1,830,900 | +40,000 | 0.04% | 7,012,347 |
| 2023-11-21 | 2023-11-17 | 3.860 | 1,790,900 | -10,000 | 0.04% | 6,912,874 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,800,900 | +6,000 | 0.04% | 6,681,339 |
| 2023-11-03 | 2023-11-01 | 3.700 | 1,794,900 | +16,000 | 0.04% | 6,641,130 |
| 2023-10-31 | 2023-10-27 | 3.570 | 1,778,900 | -6,000 | 0.04% | 6,350,673 |
| 2023-10-30 | 2023-10-26 | 3.430 | 1,784,900 | +4,000 | 0.04% | 6,122,207 |
| 2023-10-27 | 2023-10-25 | 3.440 | 1,780,900 | +2,000 | 0.04% | 6,126,296 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,778,900 | +2,000 | 0.04% | 6,048,260 |
| 2023-10-24 | 2023-10-19 | 3.430 | 1,776,900 | +2,000 | 0.04% | 6,094,767 |
| 2023-10-19 | 2023-10-17 | 3.620 | 1,774,900 | +20,000 | 0.04% | 6,425,138 |
| 2023-10-18 | 2023-10-16 | 3.630 | 1,754,900 | +20,000 | 0.04% | 6,370,287 |
| 2023-10-13 | 2023-10-11 | 3.730 | 1,734,900 | +2,000 | 0.04% | 6,471,177 |
| 2023-10-12 | 2023-10-10 | 3.750 | 1,732,900 | +16,000 | 0.04% | 6,498,375 |
| 2023-10-11 | 2023-10-09 | 3.750 | 1,716,900 | -12,000 | 0.04% | 6,438,375 |
| 2023-10-09 | 2023-10-05 | 3.820 | 1,728,900 | +10,000 | 0.04% | 6,604,398 |
| 2023-10-06 | 2023-10-04 | 3.730 | 1,718,900 | -36,000 | 0.04% | 6,411,497 |
| 2023-10-05 | 2023-10-03 | 3.750 | 1,754,900 | +134,000 | 0.04% | 6,580,875 |
| 2023-10-04 | 2023-09-29 | 3.810 | 1,620,900 | +6,000 | 0.03% | 6,175,629 |
| 2023-10-03 | 2023-09-28 | 3.720 | 1,614,900 | +6,000 | 0.03% | 6,007,428 |
| 2023-09-28 | 2023-09-26 | 3.820 | 1,608,900 | +60,000 | 0.03% | 6,145,998 |
| 2023-09-27 | 2023-09-25 | 3.910 | 1,548,900 | +200,000 | 0.03% | 6,056,199 |
| 2023-09-21 | 2023-09-19 | 4.000 | 1,348,900 | +14,000 | 0.03% | 5,395,600 |
| 2023-09-20 | 2023-09-18 | 3.980 | 1,334,900 | +38,000 | 0.03% | 5,312,902 |
| 2023-09-18 | 2023-09-14 | 3.990 | 1,296,900 | -2,000 | 0.03% | 5,174,631 |
| 2023-09-15 | 2023-09-13 | 4.010 | 1,298,900 | +2,000 | 0.03% | 5,208,589 |
| 2023-09-13 | 2023-09-11 | 4.080 | 1,296,900 | +4,000 | 0.03% | 5,291,352 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,292,900 | +10,000 | 0.03% | 5,236,245 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,282,900 | +2,000 | 0.03% | 5,247,061 |
| 2023-09-06 | 2023-09-04 | 4.330 | 1,280,900 | +2,000 | 0.03% | 5,546,297 |
| 2023-09-04 | 2023-08-30 | 4.220 | 1,278,900 | +78,900 | 0.03% | 5,396,958 |
| 2023-08-28 | 2023-08-24 | 4.210 | 1,200,000 | +75,000 | 0.03% | 5,052,000 |
| 2023-08-25 | 2023-08-23 | 4.150 | 1,125,000 | +100,000 | 0.02% | 4,668,750 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,025,000 | +200,000 | 0.02% | 4,807,250 |
| 2023-06-27 | 2023-06-23 | 4.480 | 825,000 | +6,000 | 0.02% | 3,696,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 819,000 | +8,000 | 0.02% | 3,701,880 |
| 2023-06-06 | 2023-06-02 | 4.330 | 811,000 | +2,000 | 0.02% | 3,511,630 |
| 2023-05-31 | 2023-05-29 | 4.530 | 809,000 | +10,000 | 0.02% | 3,664,770 |
| 2023-05-30 | 2023-05-25 | 4.650 | 799,000 | +6,000 | 0.02% | 3,715,350 |
| 2023-05-29 | 2023-05-24 | 4.780 | 793,000 | +14,000 | 0.02% | 3,790,540 |
| 2023-05-22 | 2023-05-18 | 4.950 | 779,000 | -24,000 | 0.02% | 3,856,050 |
| 2023-05-19 | 2023-05-17 | 4.950 | 803,000 | -30,000 | 0.02% | 3,974,850 |
| 2023-05-17 | 2023-05-15 | 5.000 | 833,000 | +2,000 | 0.02% | 4,165,000 |
| 2023-05-15 | 2023-05-11 | 5.060 | 831,000 | +24,000 | 0.02% | 4,204,860 |
| 2023-05-12 | 2023-05-10 | 5.110 | 807,000 | +2,000 | 0.02% | 4,123,770 |
| 2023-05-11 | 2023-05-09 | 5.210 | 805,000 | +30,000 | 0.02% | 4,194,050 |
| 2023-05-10 | 2023-05-08 | 5.260 | 775,000 | +66,000 | 0.02% | 4,076,500 |
| 2023-04-27 | 2023-04-25 | 5.270 | 709,000 | +2,000 | 0.02% | 3,736,430 |
| 2023-04-26 | 2023-04-24 | 5.420 | 707,000 | +4,000 | 0.02% | 3,831,940 |
| 2023-04-25 | 2023-04-21 | 5.570 | 703,000 | +4,000 | 0.02% | 3,915,710 |
| 2023-04-06 | 2023-04-03 | 5.840 | 699,000 | -10,000 | 0.02% | 4,082,160 |
| 2023-03-31 | 2023-03-29 | 5.420 | 709,000 | +4,000 | 0.02% | 3,842,780 |
| 2023-03-28 | 2023-03-24 | 5.460 | 705,000 | +2,000 | 0.02% | 3,849,300 |
| 2023-03-24 | 2023-03-22 | 5.630 | 703,000 | +4,000 | 0.02% | 3,957,890 |
| 2023-03-22 | 2023-03-20 | 5.530 | 699,000 | +2,000 | 0.02% | 3,865,470 |
| 2023-03-20 | 2023-03-16 | 5.600 | 697,000 | -6,000 | 0.02% | 3,903,200 |
| 2023-03-06 | 2023-03-02 | 5.930 | 703,000 | -6,000 | 0.02% | 4,168,790 |
| 2023-03-02 | 2023-02-28 | 5.720 | 709,000 | -20,000 | 0.02% | 4,055,480 |
| 2023-03-01 | 2023-02-27 | 5.540 | 729,000 | -96,000 | 0.02% | 4,038,660 |
| 2023-02-27 | 2023-02-23 | 5.410 | 825,000 | -98,000 | 0.02% | 4,463,250 |
| 2023-02-24 | 2023-02-22 | 5.350 | 923,000 | +98,000 | 0.02% | 4,938,050 |
| 2023-02-16 | 2023-02-14 | 5.380 | 825,000 | -2,000 | 0.02% | 4,438,500 |
| 2023-02-15 | 2023-02-13 | 5.360 | 827,000 | -4,000 | 0.02% | 4,432,720 |
| 2023-02-09 | 2023-02-07 | 5.080 | 831,000 | +4,000 | 0.02% | 4,221,480 |
| 2023-02-03 | 2023-02-01 | 5.240 | 827,000 | +16,000 | 0.02% | 4,333,480 |
| 2023-02-02 | 2023-01-31 | 5.200 | 811,000 | +56,000 | 0.02% | 4,217,200 |
| 2023-02-01 | 2023-01-30 | 5.340 | 755,000 | +28,000 | 0.02% | 4,031,700 |
| 2023-01-31 | 2023-01-27 | 5.470 | 727,000 | +2,000 | 0.02% | 3,976,690 |
| 2023-01-26 | 2023-01-19 | 5.570 | 725,000 | +4,000 | 0.02% | 4,038,250 |
| 2023-01-20 | 2023-01-18 | 5.700 | 721,000 | -20,000 | 0.02% | 4,109,700 |
| 2023-01-19 | 2023-01-17 | 5.620 | 741,000 | +4,000 | 0.02% | 4,164,420 |
| 2023-01-13 | 2023-01-11 | 5.410 | 737,000 | -10,000 | 0.02% | 3,987,170 |
| 2023-01-12 | 2023-01-10 | 5.490 | 747,000 | -34,000 | 0.02% | 4,101,030 |
| 2023-01-11 | 2023-01-09 | 5.540 | 781,000 | -4,000 | 0.02% | 4,326,740 |
| 2023-01-10 | 2023-01-06 | 5.310 | 785,000 | -4,000 | 0.02% | 4,168,350 |
| 2023-01-09 | 2023-01-05 | 5.590 | 789,000 | +20,000 | 0.02% | 4,410,510 |
| 2023-01-03 | 2022-12-29 | 5.050 | 769,000 | +10,000 | 0.02% | 3,883,450 |
| 2022-12-29 | 2022-12-23 | 5.180 | 759,000 | +4,000 | 0.02% | 3,931,620 |
| 2022-12-20 | 2022-12-16 | 5.350 | 755,000 | -50,000 | 0.02% | 4,039,250 |
| 2022-12-13 | 2022-12-09 | 5.140 | 805,000 | +20,000 | 0.02% | 4,137,700 |
| 2022-12-09 | 2022-12-07 | 4.800 | 785,000 | +20,000 | 0.02% | 3,768,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 765,000 | -62,000 | 0.02% | 3,595,500 |
| 2022-12-07 | 2022-12-05 | 4.600 | 827,000 | -4,000 | 0.02% | 3,804,200 |
| 2022-12-02 | 2022-11-30 | 4.620 | 831,000 | -2,000 | 0.02% | 3,839,220 |
| 2022-12-01 | 2022-11-29 | 4.400 | 833,000 | -16,000 | 0.02% | 3,665,200 |
| 2022-11-29 | 2022-11-25 | 4.180 | 849,000 | +50,000 | 0.02% | 3,548,820 |
| 2022-11-24 | 2022-11-22 | 4.220 | 799,000 | +20,000 | 0.02% | 3,371,780 |
| 2022-11-23 | 2022-11-21 | 4.190 | 779,000 | +2,000 | 0.02% | 3,264,010 |
| 2022-11-18 | 2022-11-16 | 4.430 | 777,000 | -4,000 | 0.02% | 3,442,110 |
| 2022-11-17 | 2022-11-15 | 4.460 | 781,000 | +50,000 | 0.02% | 3,483,260 |
| 2022-11-08 | 2022-11-04 | 4.570 | 731,000 | -34,000 | 0.02% | 3,340,670 |
| 2022-10-26 | 2022-10-24 | 4.070 | 765,000 | +4,000 | 0.02% | 3,113,550 |
| 2022-10-13 | 2022-10-11 | 4.030 | 761,000 | +12,000 | 0.02% | 3,066,830 |
| 2022-10-10 | 2022-10-06 | 4.590 | 749,000 | -10,000 | 0.02% | 3,437,910 |
| 2022-10-03 | 2022-09-29 | 4.140 | 759,000 | +8,000 | 0.02% | 3,142,260 |
| 2022-09-07 | 2022-09-05 | 4.040 | 751,000 | +10,000 | 0.02% | 3,034,040 |
| 2022-09-02 | 2022-08-31 | 4.250 | 741,000 | +2,000 | 0.02% | 3,149,250 |
| 2022-08-02 | 2022-07-29 | 4.250 | 739,000 | +2,000 | 0.02% | 3,140,750 |
| 2022-07-27 | 2022-07-25 | 4.390 | 737,000 | +4,000 | 0.02% | 3,235,430 |
| 2022-07-18 | 2022-07-14 | 4.690 | 733,000 | -6,000 | 0.02% | 3,437,770 |
| 2022-07-15 | 2022-07-13 | 4.580 | 739,000 | -20,000 | 0.02% | 3,384,620 |
| 2022-07-12 | 2022-07-08 | 4.600 | 759,000 | -2,000 | 0.02% | 3,491,400 |
| 2022-07-08 | 2022-07-06 | 4.300 | 761,000 | +6,000 | 0.02% | 3,272,300 |
| 2022-07-06 | 2022-07-04 | 4.400 | 755,000 | +20,000 | 0.02% | 3,322,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 735,000 | -4,000 | 0.02% | 3,336,900 |
| 2022-06-30 | 2022-06-28 | 4.570 | 739,000 | -8,000 | 0.02% | 3,377,230 |
| 2022-06-23 | 2022-06-21 | 4.170 | 747,000 | +8,000 | 0.02% | 3,114,990 |
| 2022-06-16 | 2022-06-14 | 4.010 | 739,000 | +2,000 | 0.02% | 2,963,390 |
| 2022-06-15 | 2022-06-13 | 3.990 | 737,000 | +60,000 | 0.02% | 2,940,630 |
| 2022-06-14 | 2022-06-10 | 4.120 | 677,000 | +2,000 | 0.02% | 2,789,240 |
| 2022-06-10 | 2022-06-08 | 4.260 | 675,000 | +2,000 | 0.02% | 2,875,500 |
| 2022-06-06 | 2022-06-01 | 4.370 | 673,000 | -4,000 | 0.02% | 2,941,010 |
| 2022-05-25 | 2022-05-23 | 4.090 | 677,000 | +100,000 | 0.02% | 2,768,930 |
| 2022-05-19 | 2022-05-17 | 4.010 | 577,000 | +98,000 | 0.01% | 2,313,770 |
| 2022-05-18 | 2022-05-16 | 3.920 | 479,000 | +2,000 | 0.01% | 1,877,680 |
| 2022-05-16 | 2022-05-12 | 3.900 | 477,000 | +4,000 | 0.01% | 1,860,300 |
| 2022-04-29 | 2022-04-27 | 4.290 | 473,000 | +60,000 | 0.01% | 2,029,170 |
| 2022-04-27 | 2022-04-25 | 4.230 | 413,000 | +2,000 | 0.01% | 1,746,990 |
| 2022-04-26 | 2022-04-22 | 4.380 | 411,000 | +2,000 | 0.01% | 1,800,180 |
| 2022-04-20 | 2022-04-14 | 4.700 | 409,000 | -4,000 | 0.01% | 1,922,300 |
| 2022-04-13 | 2022-04-11 | 4.400 | 413,000 | +2,000 | 0.01% | 1,817,200 |
| 2022-03-21 | 2022-03-17 | 4.680 | 411,000 | -8,000 | 0.01% | 1,923,480 |
| 2022-03-18 | 2022-03-16 | 4.420 | 419,000 | -4,000 | 0.01% | 1,851,980 |
| 2022-03-17 | 2022-03-15 | 3.850 | 423,000 | +10,000 | 0.01% | 1,628,550 |
| 2022-03-15 | 2022-03-11 | 4.430 | 413,000 | +2,000 | 0.01% | 1,829,590 |
| 2022-03-14 | 2022-03-10 | 4.440 | 411,000 | +10,000 | 0.01% | 1,824,840 |
| 2022-03-09 | 2022-03-07 | 4.520 | 401,000 | -4,000 | 0.01% | 1,812,520 |
| 2022-03-07 | 2022-03-03 | 5.120 | 405,000 | +20,000 | 0.01% | 2,073,600 |
| 2022-03-04 | 2022-03-02 | 4.840 | 385,000 | +2,000 | 0.01% | 1,863,400 |
| 2022-03-02 | 2022-02-28 | 4.930 | 383,000 | +4,000 | 0.01% | 1,888,190 |
| 2022-02-24 | 2022-02-22 | 5.430 | 379,000 | -20,000 | 0.01% | 2,057,970 |
| 2022-02-15 | 2022-02-11 | 5.480 | 399,000 | -20,000 | 0.01% | 2,186,520 |
| 2022-02-14 | 2022-02-10 | 5.480 | 419,000 | -8,000 | 0.01% | 2,296,120 |
| 2022-02-11 | 2022-02-09 | 5.410 | 427,000 | -18,000 | 0.01% | 2,310,070 |
| 2022-02-10 | 2022-02-08 | 5.310 | 445,000 | -4,000 | 0.01% | 2,362,950 |
| 2022-02-09 | 2022-02-07 | 5.210 | 449,000 | -2,000 | 0.01% | 2,339,290 |
| 2022-01-25 | 2022-01-21 | 5.250 | 451,000 | -2,000 | 0.01% | 2,367,750 |
| 2022-01-18 | 2022-01-14 | 5.080 | 453,000 | -8,000 | 0.01% | 2,301,240 |
| 2022-01-03 | 2021-12-29 | 4.610 | 461,000 | +4,000 | 0.01% | 2,125,210 |
| 2021-12-30 | 2021-12-28 | 4.580 | 457,000 | -30,000 | 0.01% | 2,093,060 |
| 2021-12-09 | 2021-12-07 | 4.590 | 487,000 | -2,000 | 0.01% | 2,235,330 |
| 2021-12-02 | 2021-11-30 | 4.310 | 489,000 | -2,000 | 0.01% | 2,107,590 |
| 2021-11-26 | 2021-11-24 | 4.730 | 491,000 | -2,000 | 0.01% | 2,322,430 |
| 2021-09-23 | 2021-09-20 | 4.120 | 493,000 | +40,000 | 0.01% | 2,031,160 |
| 2021-09-20 | 2021-09-16 | 4.210 | 453,000 | +40,000 | 0.01% | 1,907,130 |
| 2021-09-14 | 2021-09-10 | 4.740 | 413,000 | +2,000 | 0.01% | 1,957,620 |
| 2021-09-13 | 2021-09-09 | 4.700 | 411,000 | +10,000 | 0.01% | 1,931,700 |
| 2021-09-08 | 2021-09-06 | 4.580 | 401,000 | +20,000 | 0.01% | 1,836,580 |
| 2021-09-03 | 2021-09-01 | 4.560 | 381,000 | +8,000 | 0.01% | 1,737,360 |
| 2021-08-31 | 2021-08-27 | 4.370 | 373,000 | +2,000 | 0.01% | 1,630,010 |
| 2021-08-25 | 2021-08-23 | 4.200 | 371,000 | +4,000 | 0.01% | 1,558,200 |
| 2021-08-24 | 2021-08-20 | 4.240 | 367,000 | +2,000 | 0.01% | 1,556,080 |
| 2021-08-23 | 2021-08-19 | 4.300 | 365,000 | -12,000 | 0.01% | 1,569,500 |
| 2021-08-20 | 2021-08-18 | 4.380 | 377,000 | +10,000 | 0.01% | 1,651,260 |
| 2021-08-19 | 2021-08-17 | 4.350 | 367,000 | -4,000 | 0.01% | 1,596,450 |
| 2021-08-16 | 2021-08-12 | 4.210 | 371,000 | +46,000 | 0.01% | 1,561,910 |
| 2021-08-09 | 2021-08-05 | 3.960 | 325,000 | +14,000 | 0.01% | 1,287,000 |
| 2021-07-30 | 2021-07-28 | 4.160 | 311,000 | -2,000 | 0.01% | 1,293,760 |
| 2021-07-16 | 2021-07-14 | 4.540 | 313,000 | +18,000 | 0.01% | 1,421,020 |
| 2021-07-08 | 2021-07-06 | 4.790 | 295,000 | -2,000 | 0.01% | 1,413,050 |
| 2021-07-02 | 2021-06-29 | 4.840 | 297,000 | +20,000 | 0.01% | 1,437,480 |
| 2021-06-28 | 2021-06-24 | 5.090 | 277,000 | +6,000 | 0.01% | 1,409,930 |
| 2021-06-22 | 2021-06-18 | 5.260 | 271,000 | +6,000 | 0.01% | 1,425,460 |
| 2021-06-09 | 2021-06-07 | 5.290 | 265,000 | -2,000 | 0.01% | 1,401,850 |
| 2021-06-04 | 2021-06-02 | 5.460 | 267,000 | -28,000 | 0.01% | 1,457,820 |
| 2021-06-03 | 2021-06-01 | 5.350 | 295,000 | -20,000 | 0.01% | 1,578,250 |
| 2021-06-02 | 2021-05-31 | 5.260 | 315,000 | +16,000 | 0.01% | 1,656,900 |
| 2021-05-13 | 2021-05-11 | 5.210 | 299,000 | -916,000 | 0.01% | 1,557,790 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,215,000 | -4,000 | 0.03% | 6,305,850 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,219,000 | +8,000 | 0.03% | 6,521,650 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,211,000 | +12,000 | 0.03% | 6,660,500 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,199,000 | +20,000 | 0.03% | 7,433,800 |
| 2021-03-12 | 2021-03-10 | 5.170 | 1,179,000 | +2,000 | 0.03% | 6,095,430 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,177,000 | -12,000 | 0.03% | 5,908,540 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,189,000 | +6,000 | 0.03% | 6,658,400 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,183,000 | -6,000 | 0.03% | 6,624,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,189,000 | -8,000 | 0.03% | 6,812,970 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,197,000 | -92,000 | 0.03% | 7,002,450 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,289,000 | -124,000 | 0.03% | 6,573,900 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,413,000 | -56,000 | 0.03% | 7,305,210 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,469,000 | -6,000 | 0.03% | 7,389,070 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,475,000 | -4,000 | 0.03% | 7,434,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 1,479,000 | -14,000 | 0.03% | 7,128,780 |
| 2021-02-09 | 2021-02-05 | 4.670 | 1,493,000 | -10,000 | 0.03% | 6,972,310 |
| 2021-02-02 | 2021-01-29 | 4.330 | 1,503,000 | -50,000 | 0.04% | 6,507,990 |
| 2021-01-29 | 2021-01-27 | 4.260 | 1,553,000 | -2,000 | 0.04% | 6,615,780 |
| 2021-01-27 | 2021-01-25 | 4.230 | 1,555,000 | +50,000 | 0.04% | 6,577,650 |
| 2021-01-25 | 2021-01-21 | 4.390 | 1,505,000 | +4,000 | 0.04% | 6,606,950 |
| 2021-01-22 | 2021-01-20 | 4.470 | 1,501,000 | +24,000 | 0.04% | 6,709,470 |
| 2021-01-21 | 2021-01-19 | 4.590 | 1,477,000 | +6,000 | 0.03% | 6,779,430 |
| 2021-01-19 | 2021-01-15 | 4.320 | 1,471,000 | +4,000 | 0.03% | 6,354,720 |
| 2021-01-18 | 2021-01-14 | 4.380 | 1,467,000 | +10,000 | 0.03% | 6,425,460 |
| 2021-01-13 | 2021-01-11 | 4.240 | 1,457,000 | +4,000 | 0.03% | 6,177,680 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,453,000 | +44,000 | 0.03% | 6,756,450 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,409,000 | -10,000 | 0.03% | 6,396,860 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,419,000 | +54,000 | 0.03% | 6,640,920 |
| 2020-12-17 | 2020-12-15 | 4.800 | 1,365,000 | -590,000 | 0.03% | 6,552,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 1,955,000 | +26,000 | 0.05% | 9,442,650 |
| 2020-12-15 | 2020-12-11 | 4.950 | 1,929,000 | +18,000 | 0.05% | 9,548,550 |
| 2020-12-14 | 2020-12-10 | 4.850 | 1,911,000 | +40,000 | 0.04% | 9,268,350 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,871,000 | +4,000 | 0.04% | 9,111,770 |
| 2020-12-09 | 2020-12-07 | 5.000 | 1,867,000 | +100,000 | 0.04% | 9,335,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,767,000 | +428,000 | 0.04% | 9,082,380 |
| 2020-12-01 | 2020-11-27 | 4.840 | 1,339,000 | -4,000 | 0.03% | 6,480,760 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,343,000 | -22,000 | 0.03% | 6,594,130 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,365,000 | +2,000 | 0.03% | 6,415,500 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,363,000 | -6,000 | 0.03% | 6,351,580 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,369,000 | +4,000 | 0.03% | 6,639,650 |
| 2020-11-05 | 2020-11-03 | 4.260 | 1,365,000 | -10,000 | 0.03% | 5,814,900 |
| 2020-11-03 | 2020-10-30 | 4.050 | 1,375,000 | -16,000 | 0.03% | 5,568,750 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,391,000 | +10,000 | 0.03% | 5,689,190 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,381,000 | +10,000 | 0.03% | 5,703,530 |
| 2020-10-29 | 2020-10-27 | 4.270 | 1,371,000 | -10,000 | 0.03% | 5,854,170 |
| 2020-10-15 | 2020-10-12 | 4.210 | 1,381,000 | +20,000 | 0.03% | 5,814,010 |
| 2020-10-08 | 2020-10-06 | 4.310 | 1,361,000 | -20,000 | 0.03% | 5,865,910 |
| 2020-10-07 | 2020-10-05 | 4.150 | 1,381,000 | +2,000 | 0.03% | 5,731,150 |
| 2020-10-05 | 2020-09-29 | 4.120 | 1,379,000 | +20,000 | 0.03% | 5,681,480 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,359,000 | +4,000 | 0.03% | 5,490,360 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,355,000 | -4,000 | 0.03% | 6,504,000 |
| 2020-09-18 | 2020-09-16 | 4.860 | 1,359,000 | -4,000 | 0.03% | 6,604,740 |
| 2020-09-16 | 2020-09-14 | 4.710 | 1,363,000 | +8,000 | 0.03% | 6,419,730 |
| 2020-09-14 | 2020-09-10 | 4.630 | 1,355,000 | -10,000 | 0.03% | 6,273,650 |
| 2020-09-11 | 2020-09-09 | 4.800 | 1,365,000 | -12,000 | 0.03% | 6,552,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,377,000 | +14,000 | 0.03% | 6,375,510 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,363,000 | +6,000 | 0.03% | 6,297,060 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,357,000 | -6,000 | 0.03% | 5,848,670 |
| 2020-09-04 | 2020-09-02 | 4.160 | 1,363,000 | +10,000 | 0.03% | 5,670,080 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,353,000 | -10,000 | 0.03% | 5,628,480 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,363,000 | -4,000 | 0.03% | 5,574,670 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,367,000 | -14,000 | 0.03% | 5,536,350 |
| 2020-08-24 | 2020-08-20 | 3.860 | 1,381,000 | -6,000 | 0.03% | 5,330,660 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,387,000 | +4,000 | 0.03% | 5,270,600 |
| 2020-08-19 | 2020-08-17 | 3.860 | 1,383,000 | +4,000 | 0.03% | 5,338,380 |
| 2020-08-17 | 2020-08-13 | 3.870 | 1,379,000 | +56,000 | 0.03% | 5,336,730 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,323,000 | +12,000 | 0.03% | 5,159,700 |
| 2020-07-27 | 2020-07-23 | 3.640 | 1,311,000 | -32,000 | 0.03% | 4,772,040 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,343,000 | +20,000 | 0.03% | 4,901,950 |
| 2020-07-09 | 2020-07-07 | 3.740 | 1,323,000 | +12,000 | 0.03% | 4,948,020 |
| 2020-07-08 | 2020-07-06 | 3.850 | 1,311,000 | -16,000 | 0.03% | 5,047,350 |
| 2020-07-06 | 2020-07-02 | 3.570 | 1,327,000 | -6,000 | 0.03% | 4,737,390 |
| 2020-06-29 | 2020-06-24 | 3.520 | 1,333,000 | +12,000 | 0.03% | 4,692,160 |
| 2020-06-26 | 2020-06-23 | 3.570 | 1,321,000 | -2,000 | 0.03% | 4,715,970 |
| 2020-06-19 | 2020-06-17 | 3.640 | 1,323,000 | +4,000 | 0.03% | 4,815,720 |
| 2020-06-16 | 2020-06-12 | 3.720 | 1,319,000 | +4,000 | 0.03% | 4,906,680 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,315,000 | +18,000 | 0.03% | 4,997,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,297,000 | +2,000 | 0.03% | 5,356,610 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,295,000 | -10,000 | 0.03% | 4,946,900 |
| 2020-06-05 | 2020-06-03 | 3.420 | 1,305,000 | -8,000 | 0.03% | 4,463,100 |
| 2020-06-04 | 2020-06-02 | 3.320 | 1,313,000 | +8,000 | 0.03% | 4,359,160 |
| 2020-05-29 | 2020-05-27 | 3.350 | 1,305,000 | -8,000 | 0.03% | 4,371,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,313,000 | +6,000 | 0.03% | 4,201,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 1,307,000 | -300,000 | 0.03% | 4,469,940 |
| 2020-05-20 | 2020-05-18 | 3.310 | 1,607,000 | +300,000 | 0.04% | 5,319,170 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,307,000 | -10,000 | 0.03% | 4,313,100 |
| 2020-05-11 | 2020-05-07 | 3.410 | 1,317,000 | +14,000 | 0.03% | 4,490,970 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,303,000 | -16,000 | 0.03% | 4,834,130 |
| 2020-04-28 | 2020-04-24 | 3.710 | 1,319,000 | -14,000 | 0.03% | 4,893,490 |
| 2020-04-27 | 2020-04-23 | 3.740 | 1,333,000 | -2,000 | 0.03% | 4,985,420 |
| 2020-04-24 | 2020-04-22 | 3.660 | 1,335,000 | -14,000 | 0.03% | 4,886,100 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,349,000 | +22,000 | 0.03% | 4,856,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 1,327,000 | +26,000 | 0.03% | 4,644,500 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,301,000 | +10,000 | 0.03% | 4,397,380 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,291,000 | +4,000 | 0.04% | 4,402,310 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,287,000 | +10,000 | 0.04% | 4,182,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 1,277,000 | +2,000 | 0.03% | 4,252,410 |
| 2020-03-31 | 2020-03-27 | 3.350 | 1,275,000 | -2,000 | 0.03% | 4,271,250 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,277,000 | +14,000 | 0.03% | 4,239,640 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,263,000 | +916,000 | 0.03% | 5,418,270 |
| 2020-03-11 | 2020-03-09 | 4.100 | 347,000 | -2,000 | 0.01% | 1,422,700 |
| 2020-02-12 | 2020-02-10 | 4.380 | 349,000 | +20,000 | 0.01% | 1,528,620 |
| 2020-01-31 | 2020-01-29 | 4.490 | 329,000 | +4,000 | 0.01% | 1,477,210 |
| 2020-01-30 | 2020-01-24 | 4.660 | 325,000 | +2,000 | 0.01% | 1,514,500 |
| 2020-01-29 | 2020-01-22 | 4.820 | 323,000 | +2,000 | 0.01% | 1,556,860 |
| 2020-01-14 | 2020-01-10 | 5.400 | 321,000 | -8,000 | 0.01% | 1,733,400 |
| 2020-01-09 | 2020-01-07 | 5.130 | 329,000 | -2,000 | 0.01% | 1,687,770 |
| 2020-01-08 | 2020-01-06 | 5.080 | 331,000 | -20,000 | 0.01% | 1,681,480 |
| 2019-12-23 | 2019-12-19 | 5.320 | 351,000 | -10,000 | 0.01% | 1,867,320 |
| 2019-12-18 | 2019-12-16 | 5.330 | 361,000 | -2,000 | 0.01% | 1,924,130 |
| 2019-12-17 | 2019-12-13 | 5.240 | 363,000 | -4,000 | 0.01% | 1,902,120 |
| 2019-12-09 | 2019-12-05 | 4.800 | 367,000 | +4,000 | 0.01% | 1,761,600 |
| 2019-11-11 | 2019-11-07 | 5.370 | 363,000 | -2,000 | 0.01% | 1,949,310 |
| 2019-11-06 | 2019-11-04 | 5.170 | 365,000 | -2,000 | 0.01% | 1,887,050 |
| 2019-11-04 | 2019-10-31 | 4.840 | 367,000 | +2,000 | 0.01% | 1,776,280 |
| 2019-10-30 | 2019-10-28 | 4.900 | 365,000 | +10,000 | 0.01% | 1,788,500 |
| 2019-10-14 | 2019-10-10 | 4.710 | 355,000 | +2,000 | 0.01% | 1,672,050 |
| 2019-09-27 | 2019-09-25 | 4.730 | 353,000 | -6,000 | 0.01% | 1,669,690 |
| 2019-09-19 | 2019-09-17 | 4.770 | 359,000 | -8,000 | 0.01% | 1,712,430 |
| 2019-09-17 | 2019-09-13 | 5.140 | 367,000 | -2,000 | 0.01% | 1,886,380 |
| 2019-09-10 | 2019-09-06 | 4.780 | 369,000 | +10,000 | 0.01% | 1,763,820 |
| 2019-08-20 | 2019-08-16 | 4.590 | 359,000 | +52,000 | 0.01% | 1,647,810 |
| 2019-08-12 | 2019-08-08 | 4.490 | 307,000 | +6,000 | 0.01% | 1,378,430 |
| 2019-08-08 | 2019-08-06 | 4.550 | 301,000 | +2,000 | 0.01% | 1,369,550 |
| 2019-08-07 | 2019-08-05 | 4.590 | 299,000 | +2,000 | 0.01% | 1,372,410 |
| 2019-08-05 | 2019-08-01 | 4.990 | 297,000 | +64,000 | 0.01% | 1,482,030 |
| 2019-07-29 | 2019-07-25 | 5.310 | 233,000 | +4,000 | 0.01% | 1,237,230 |
| 2019-06-28 | 2019-06-26 | 5.367 | 229,000 | -9,456 | 0.01% | 1,228,962 |
| 2019-06-24 | 2019-06-20 | 5.700 | 238,456 | -5,937 | 0.01% | 1,359,239 |
| 2019-06-12 | 2019-06-10 | 5.063 | 244,393 | +3,958 | 0.01% | 1,237,471 |
| 2019-05-30 | 2019-05-28 | 5.225 | 240,435 | +11,873 | 0.01% | 1,256,310 |
| 2019-05-24 | 2019-05-22 | 5.205 | 228,562 | +1,979 | 0.01% | 1,189,652 |
| 2019-05-22 | 2019-05-20 | 5.225 | 226,583 | -33,641 | 0.01% | 1,183,931 |
| 2019-05-17 | 2019-05-15 | 5.629 | 260,224 | +17,810 | 0.01% | 1,464,911 |
| 2019-05-16 | 2019-05-14 | 5.650 | 242,414 | +5,937 | 0.01% | 1,369,551 |
| 2019-05-15 | 2019-05-10 | 6.013 | 236,477 | +13,852 | 0.01% | 1,422,049 |
| 2019-05-14 | 2019-05-09 | 5.801 | 222,625 | +3,958 | 0.01% | 1,291,500 |
| 2019-04-12 | 2019-04-10 | 7.782 | 218,667 | -5,937 | 0.01% | 1,701,698 |
| 2019-04-02 | 2019-03-29 | 7.095 | 224,604 | -1,979 | 0.01% | 1,593,541 |
| 2019-03-15 | 2019-03-13 | 6.125 | 226,583 | -19,789 | 0.01% | 1,387,741 |
| 2019-03-13 | 2019-03-11 | 6.115 | 246,372 | -5,936 | 0.01% | 1,506,452 |
| 2019-03-12 | 2019-03-08 | 6.155 | 252,308 | -9,895 | 0.01% | 1,552,948 |
| 2019-03-06 | 2019-03-04 | 6.448 | 262,203 | -1,979 | 0.01% | 1,690,701 |
| 2019-03-04 | 2019-02-28 | 6.478 | 264,182 | +1,979 | 0.01% | 1,711,472 |
| 2019-02-28 | 2019-02-26 | 6.761 | 262,203 | -1,979 | 0.01% | 1,772,852 |
| 2019-02-25 | 2019-02-21 | 6.145 | 264,182 | -19,789 | 0.01% | 1,623,362 |
| 2019-02-13 | 2019-02-11 | 5.468 | 283,971 | +1,979 | 0.01% | 1,552,672 |
| 2019-02-08 | 2019-01-31 | 5.629 | 281,992 | -65,303 | 0.01% | 1,587,452 |
| 2019-01-30 | 2019-01-28 | 5.579 | 347,295 | -3,958 | 0.01% | 1,937,520 |
| 2019-01-21 | 2019-01-17 | 5.387 | 351,253 | +9,895 | 0.01% | 1,892,151 |
| 2019-01-18 | 2019-01-16 | 5.387 | 341,358 | -15,831 | 0.01% | 1,838,848 |
| 2019-01-15 | 2019-01-11 | 5.427 | 357,189 | -21,768 | 0.01% | 1,938,568 |
| 2019-01-14 | 2019-01-10 | 5.114 | 378,957 | -3,958 | 0.01% | 1,937,979 |
| 2019-01-09 | 2019-01-07 | 4.972 | 382,915 | -3,958 | 0.01% | 1,904,040 |
| 2019-01-07 | 2019-01-03 | 4.669 | 386,873 | +3,958 | 0.01% | 1,806,421 |
| 2019-01-02 | 2018-12-27 | 4.700 | 382,915 | +1,979 | 0.01% | 1,799,550 |
| 2018-12-28 | 2018-12-24 | 4.770 | 380,936 | +3,958 | 0.01% | 1,817,199 |
| 2018-12-27 | 2018-12-20 | 4.952 | 376,978 | +81,134 | 0.01% | 1,866,898 |
| 2018-12-21 | 2018-12-19 | 5.255 | 295,844 | -19,789 | 0.01% | 1,554,801 |
| 2018-12-20 | 2018-12-18 | 5.235 | 315,633 | +19,789 | 0.01% | 1,652,421 |
| 2018-12-17 | 2018-12-13 | 5.498 | 295,844 | -13,852 | 0.01% | 1,626,561 |
| 2018-12-13 | 2018-12-11 | 5.235 | 309,696 | +3,958 | 0.01% | 1,621,339 |
| 2018-12-12 | 2018-12-10 | 5.276 | 305,738 | +1,979 | 0.01% | 1,612,978 |
| 2018-12-07 | 2018-12-05 | 5.690 | 303,759 | -67,283 | 0.01% | 1,728,407 |
| 2018-12-06 | 2018-12-04 | 5.771 | 371,042 | -57,387 | 0.01% | 2,141,252 |
| 2018-12-05 | 2018-12-03 | 5.569 | 428,429 | +19,788 | 0.01% | 2,385,828 |
| 2018-11-23 | 2018-11-21 | 5.316 | 408,641 | +5,937 | 0.01% | 2,172,382 |
| 2018-11-21 | 2018-11-19 | 5.336 | 402,704 | +9,895 | 0.01% | 2,148,961 |
| 2018-11-20 | 2018-11-16 | 5.336 | 392,809 | -1,979 | 0.01% | 2,096,158 |
| 2018-11-19 | 2018-11-15 | 5.336 | 394,788 | -7,916 | 0.01% | 2,106,718 |
| 2018-11-16 | 2018-11-14 | 5.255 | 402,704 | -11,873 | 0.01% | 2,116,401 |
| 2018-11-13 | 2018-11-09 | 4.740 | 414,577 | +5,936 | 0.01% | 1,965,109 |
| 2018-11-12 | 2018-11-08 | 4.882 | 408,641 | +1,979 | 0.01% | 1,994,792 |
| 2018-11-09 | 2018-11-07 | 4.983 | 406,662 | +5,937 | 0.01% | 2,026,232 |
| 2018-11-06 | 2018-11-02 | 5.023 | 400,725 | -27,704 | 0.01% | 2,012,850 |
| 2018-11-05 | 2018-11-01 | 4.437 | 428,429 | -5,937 | 0.01% | 1,900,868 |
| 2018-10-31 | 2018-10-29 | 4.134 | 434,366 | +5,937 | 0.01% | 1,795,510 |
| 2018-10-30 | 2018-10-26 | 4.174 | 428,429 | +13,852 | 0.01% | 1,788,288 |
| 2018-10-29 | 2018-10-25 | 4.346 | 414,577 | -9,895 | 0.01% | 1,801,699 |
| 2018-10-25 | 2018-10-23 | 4.255 | 424,472 | -3,957 | 0.01% | 1,806,091 |
| 2018-10-24 | 2018-10-22 | 4.417 | 428,429 | +11,873 | 0.01% | 1,892,208 |
| 2018-10-22 | 2018-10-18 | 4.134 | 416,556 | +3,958 | 0.01% | 1,721,890 |
| 2018-10-15 | 2018-10-11 | 4.174 | 412,598 | +19,789 | 0.01% | 1,722,209 |
| 2018-10-11 | 2018-10-09 | 4.538 | 392,809 | +9,894 | 0.01% | 1,782,528 |
| 2018-10-10 | 2018-10-08 | 4.497 | 382,915 | +5,937 | 0.01% | 1,722,150 |
| 2018-10-09 | 2018-10-05 | 4.609 | 376,978 | +9,894 | 0.01% | 1,737,358 |
| 2018-10-08 | 2018-10-04 | 4.740 | 367,084 | -3,958 | 0.01% | 1,739,991 |
| 2018-10-04 | 2018-10-02 | 4.841 | 371,042 | +77,177 | 0.01% | 1,796,252 |
| 2018-10-03 | 2018-09-28 | 5.063 | 293,865 | -39,578 | 0.01% | 1,487,970 |
| 2018-09-27 | 2018-09-24 | 5.124 | 333,443 | +47,494 | 0.01% | 1,708,591 |
| 2018-09-26 | 2018-09-21 | 5.448 | 285,949 | -65,304 | 0.01% | 1,557,708 |
| 2018-09-21 | 2018-09-19 | 4.962 | 351,253 | -1,979 | 0.01% | 1,743,051 |
| 2018-09-18 | 2018-09-14 | 4.811 | 353,232 | +1,979 | 0.01% | 1,699,322 |
| 2018-09-17 | 2018-09-13 | 4.841 | 351,253 | +27,705 | 0.01% | 1,700,451 |
| 2018-09-14 | 2018-09-12 | 4.619 | 323,548 | +13,852 | 0.01% | 1,494,388 |
| 2018-09-13 | 2018-09-11 | 4.619 | 309,696 | +3,958 | 0.01% | 1,430,409 |
| 2018-09-12 | 2018-09-10 | 4.760 | 305,738 | +5,936 | 0.01% | 1,455,388 |
| 2018-09-10 | 2018-09-06 | 4.932 | 299,802 | +1,979 | 0.01% | 1,478,642 |
| 2018-09-06 | 2018-09-04 | 5.215 | 297,823 | +9,895 | 0.01% | 1,553,161 |
| 2018-08-31 | 2018-08-29 | 5.357 | 287,928 | +1,979 | 0.01% | 1,542,298 |
| 2018-08-30 | 2018-08-28 | 5.619 | 285,949 | +7,915 | 0.01% | 1,606,838 |
| 2018-08-29 | 2018-08-27 | 5.528 | 278,034 | -13,852 | 0.01% | 1,537,071 |
| 2018-08-28 | 2018-08-24 | 5.458 | 291,886 | -19,789 | 0.01% | 1,592,999 |
| 2018-08-27 | 2018-08-23 | 5.296 | 311,675 | -11,873 | 0.01% | 1,650,600 |
| 2018-08-24 | 2018-08-22 | 5.387 | 323,548 | +21,767 | 0.01% | 1,742,908 |
| 2018-08-23 | 2018-08-21 | 5.437 | 301,781 | -29,683 | 0.01% | 1,640,902 |
| 2018-08-22 | 2018-08-20 | 5.144 | 331,464 | -3,958 | 0.01% | 1,705,151 |
| 2018-08-20 | 2018-08-16 | 4.912 | 335,422 | +11,874 | 0.01% | 1,647,542 |
| 2018-08-17 | 2018-08-15 | 4.710 | 323,548 | +59,366 | 0.01% | 1,523,818 |
| 2018-08-15 | 2018-08-13 | 5.205 | 264,182 | +5,937 | 0.01% | 1,375,052 |
| 2018-08-14 | 2018-08-10 | 5.357 | 258,245 | -3,958 | 0.01% | 1,383,300 |
| 2018-08-13 | 2018-08-09 | 5.559 | 262,203 | +15,831 | 0.01% | 1,457,501 |
| 2018-08-09 | 2018-08-07 | 5.296 | 246,372 | +15,831 | 0.01% | 1,304,762 |
| 2018-08-08 | 2018-08-06 | 5.134 | 230,541 | +9,895 | 0.01% | 1,183,642 |
| 2018-08-07 | 2018-08-03 | 5.124 | 220,646 | +19,789 | 0.01% | 1,130,609 |
| 2018-07-31 | 2018-07-27 | 5.559 | 200,857 | +1,979 | 0.01% | 1,116,499 |
| 2018-07-27 | 2018-07-25 | 5.771 | 198,878 | +11,873 | 0.01% | 1,147,708 |
| 2018-07-26 | 2018-07-24 | 5.720 | 187,005 | -3,958 | 0.01% | 1,069,740 |
| 2018-07-24 | 2018-07-20 | 5.387 | 190,963 | +3,958 | 0.01% | 1,028,691 |
| 2018-07-23 | 2018-07-19 | 5.165 | 187,005 | +1,979 | 0.01% | 965,790 |
| 2018-07-20 | 2018-07-18 | 5.488 | 185,026 | +7,915 | 0.01% | 1,015,409 |
| 2018-07-16 | 2018-07-12 | 5.872 | 177,111 | +3,958 | 0.01% | 1,039,993 |
| 2018-07-13 | 2018-07-11 | 5.700 | 173,153 | +3,958 | 0.01% | 987,001 |
| 2018-07-12 | 2018-07-10 | 6.013 | 169,195 | -7,916 | 0.01% | 1,017,450 |
| 2018-07-10 | 2018-07-06 | 5.741 | 177,111 | -11,873 | 0.01% | 1,016,723 |
| 2018-07-06 | 2018-07-04 | 5.640 | 188,984 | -19,789 | 0.01% | 1,065,781 |
| 2018-07-05 | 2018-07-03 | 5.923 | 208,773 | -9,894 | 0.01% | 1,236,461 |
| 2018-07-04 | 2018-06-29 | 6.236 | 218,667 | -11,874 | 0.01% | 1,363,569 |
| 2018-07-03 | 2018-06-28 | 5.912 | 230,541 | +1,979 | 0.01% | 1,363,053 |
| 2018-06-29 | 2018-06-27 | 6.175 | 228,562 | +29,684 | 0.01% | 1,411,412 |
| 2018-06-28 | 2018-06-26 | 6.792 | 198,878 | +23,746 | 0.01% | 1,350,718 |
| 2018-06-27 | 2018-06-25 | 7.085 | 175,132 | +49,473 | 0.01% | 1,240,772 |
| 2018-06-21 | 2018-06-19 | 8.665 | 125,659 | +5,936 | 0.00% | 1,088,867 |
| 2018-06-20 | 2018-06-15 | 8.993 | 119,723 | +1,729 | 0.00% | 1,076,717 |
| 2018-06-08 | 2018-06-06 | 8.891 | 117,994 | -27,305 | 0.00% | 1,049,068 |
| 2018-05-25 | 2018-05-23 | 8.009 | 145,299 | +27,305 | 0.00% | 1,163,693 |
| 2018-05-21 | 2018-05-17 | 8.829 | 117,994 | -1,951 | 0.00% | 1,041,808 |
| 2018-05-07 | 2018-05-03 | 9.065 | 119,945 | -27,304 | 0.00% | 1,087,324 |
| 2018-05-03 | 2018-04-30 | 8.717 | 147,249 | +5,851 | 0.00% | 1,283,500 |
| 2018-04-17 | 2018-04-13 | 8.183 | 141,398 | +27,304 | 0.00% | 1,157,100 |
| 2018-04-12 | 2018-04-10 | 8.788 | 114,094 | -27,304 | 0.00% | 1,002,694 |
| 2018-04-04 | 2018-03-29 | 8.306 | 141,398 | +29,255 | 0.00% | 1,174,500 |
| 2018-04-03 | 2018-03-28 | 8.060 | 112,143 | +29,254 | 0.00% | 903,898 |
| 2018-03-29 | 2018-03-27 | 8.788 | 82,889 | +9,752 | 0.00% | 728,454 |
| 2018-03-27 | 2018-03-23 | 9.096 | 73,137 | +1,950 | 0.00% | 665,251 |
| 2018-03-23 | 2018-03-21 | 9.783 | 71,187 | -7,801 | 0.00% | 696,424 |
| 2018-03-08 | 2018-03-06 | 10.193 | 78,988 | +9,752 | 0.00% | 805,141 |
| 2018-03-02 | 2018-02-28 | 10.767 | 69,236 | -7,802 | 0.00% | 745,497 |
| 2018-02-28 | 2018-02-26 | 11.157 | 77,038 | -1,950 | 0.00% | 859,525 |
| 2018-02-26 | 2018-02-22 | 10.439 | 78,988 | -107,267 | 0.00% | 824,581 |
| 2018-02-21 | 2018-02-15 | 9.732 | 186,255 | +1,950 | 0.01% | 1,812,586 |
| 2018-02-14 | 2018-02-12 | 9.301 | 184,305 | -3,901 | 0.01% | 1,714,230 |
| 2018-02-13 | 2018-02-09 | 8.840 | 188,206 | +3,901 | 0.01% | 1,663,663 |
| 2018-02-12 | 2018-02-08 | 9.322 | 184,305 | +3,901 | 0.01% | 1,718,010 |
| 2018-02-08 | 2018-02-06 | 10.039 | 180,404 | +3,900 | 0.01% | 1,811,146 |
| 2018-02-06 | 2018-02-02 | 10.460 | 176,504 | -1,950 | 0.01% | 1,846,202 |
| 2018-02-01 | 2018-01-30 | 10.173 | 178,454 | +3,901 | 0.01% | 1,815,359 |
| 2018-01-30 | 2018-01-26 | 10.029 | 174,553 | -1,951 | 0.01% | 1,750,615 |
| 2018-01-29 | 2018-01-25 | 9.373 | 176,504 | +101,417 | 0.01% | 1,654,342 |
| 2018-01-26 | 2018-01-24 | 8.870 | 75,087 | +15,602 | 0.00% | 666,048 |
| 2018-01-25 | 2018-01-23 | 9.045 | 59,485 | +7,802 | 0.00% | 538,023 |
| 2018-01-24 | 2018-01-22 | 9.127 | 51,683 | -1,951 | 0.00% | 471,696 |
| 2018-01-18 | 2018-01-16 | 8.624 | 53,634 | +5,851 | 0.00% | 462,552 |
| 2018-01-16 | 2018-01-12 | 9.260 | 47,783 | -3,900 | 0.00% | 442,472 |
| 2018-01-12 | 2018-01-10 | 8.634 | 51,683 | +3,900 | 0.00% | 446,256 |
| 2018-01-10 | 2018-01-08 | 9.024 | 47,783 | -1,950 | 0.00% | 431,202 |
| 2017-12-29 | 2017-12-27 | 8.153 | 49,733 | -1,950 | 0.00% | 405,449 |
| 2017-12-22 | 2017-12-20 | 8.378 | 51,683 | -5,851 | 0.00% | 433,006 |
| 2017-12-19 | 2017-12-15 | 7.640 | 57,534 | +3,900 | 0.00% | 439,547 |
| 2017-12-18 | 2017-12-14 | 7.794 | 53,634 | -3,900 | 0.00% | 418,002 |
| 2017-12-12 | 2017-12-08 | 7.394 | 57,534 | -29,255 | 0.00% | 425,387 |
| 2017-12-08 | 2017-12-06 | 7.024 | 86,789 | +29,255 | 0.00% | 609,649 |
| 2017-11-24 | 2017-11-22 | 7.445 | 57,534 | -35,106 | 0.00% | 428,337 |
| 2017-11-23 | 2017-11-21 | 6.860 | 92,640 | -3,901 | 0.00% | 635,549 |
| 2017-11-21 | 2017-11-17 | 6.809 | 96,541 | -5,851 | 0.00% | 657,362 |
| 2017-11-17 | 2017-11-15 | 6.317 | 102,392 | -3,900 | 0.00% | 646,802 |
| 2017-11-16 | 2017-11-14 | 6.307 | 106,292 | -3,901 | 0.00% | 670,348 |
| 2017-10-31 | 2017-10-27 | 5.937 | 110,193 | +1,950 | 0.00% | 654,270 |
| 2017-09-27 | 2017-09-25 | 5.784 | 108,243 | +3,901 | 0.00% | 626,042 |
| 2017-09-25 | 2017-09-21 | 6.030 | 104,342 | +1,950 | 0.00% | 629,160 |
| 2017-09-22 | 2017-09-20 | 6.112 | 102,392 | +29,255 | 0.00% | 625,802 |
| 2017-09-13 | 2017-09-11 | 6.532 | 73,137 | -29,255 | 0.00% | 477,751 |
| 2017-09-04 | 2017-08-31 | 6.266 | 102,392 | -3,900 | 0.00% | 641,552 |
| 2017-09-01 | 2017-08-30 | 6.327 | 106,292 | -13,653 | 0.00% | 672,528 |
| 2017-08-28 | 2017-08-24 | 5.979 | 119,945 | +27,305 | 0.00% | 717,093 |
| 2017-08-22 | 2017-08-18 | 6.030 | 92,640 | +1,950 | 0.00% | 558,599 |
| 2017-08-18 | 2017-08-16 | 6.009 | 90,690 | -19,503 | 0.00% | 544,981 |
| 2017-08-17 | 2017-08-15 | 5.958 | 110,193 | -19,503 | 0.00% | 656,530 |
| 2017-08-15 | 2017-08-11 | 5.948 | 129,696 | +25,354 | 0.00% | 771,399 |
| 2017-08-14 | 2017-08-10 | 6.102 | 104,342 | +23,404 | 0.00% | 636,650 |
| 2017-08-07 | 2017-08-03 | 6.050 | 80,938 | -19,503 | 0.00% | 489,699 |
| 2017-08-04 | 2017-08-02 | 6.143 | 100,441 | -19,504 | 0.00% | 616,968 |
| 2017-08-02 | 2017-07-31 | 6.112 | 119,945 | +19,504 | 0.00% | 733,083 |
| 2017-08-01 | 2017-07-28 | 6.194 | 100,441 | +7,801 | 0.00% | 622,118 |
| 2017-07-28 | 2017-07-26 | 6.173 | 92,640 | -21,454 | 0.00% | 571,899 |
| 2017-07-27 | 2017-07-25 | 6.194 | 114,094 | +19,504 | 0.00% | 706,682 |
| 2017-07-25 | 2017-07-21 | 6.399 | 94,590 | +19,503 | 0.00% | 605,277 |
| 2017-07-21 | 2017-07-19 | 6.676 | 75,087 | -3,901 | 0.00% | 501,268 |
| 2017-07-19 | 2017-07-17 | 6.399 | 78,988 | -3,901 | 0.00% | 505,441 |
| 2017-07-18 | 2017-07-14 | 6.327 | 82,889 | -19,503 | 0.00% | 524,453 |
| 2017-07-14 | 2017-07-12 | 6.307 | 102,392 | +3,901 | 0.00% | 645,752 |
| 2017-07-13 | 2017-07-11 | 6.389 | 98,491 | +23,404 | 0.00% | 629,230 |
| 2017-07-06 | 2017-07-04 | 6.430 | 75,087 | +3,900 | 0.00% | 482,788 |
| 2017-07-04 | 2017-06-30 | 6.889 | 71,187 | +1,249 | 0.00% | 490,407 |
| 2017-06-12 | 2017-06-08 | 6.576 | 69,938 | -7,664 | 0.00% | 459,903 |
| 2017-05-11 | 2017-05-09 | 5.699 | 77,602 | -28,741 | 0.00% | 442,260 |
| 2017-05-10 | 2017-05-08 | 5.490 | 106,343 | -9,581 | 0.00% | 583,858 |
| 2017-05-05 | 2017-05-02 | 5.501 | 115,924 | -9,580 | 0.00% | 637,671 |
| 2017-05-04 | 2017-04-28 | 5.407 | 125,504 | +9,580 | 0.00% | 678,578 |
| 2017-04-10 | 2017-04-06 | 5.793 | 115,924 | -3,832 | 0.00% | 671,551 |
| 2017-03-23 | 2017-03-21 | 5.636 | 119,756 | -1,916 | 0.00% | 674,999 |
| 2017-03-21 | 2017-03-17 | 5.449 | 121,672 | -9,581 | 0.00% | 662,939 |
| 2017-03-15 | 2017-03-13 | 5.219 | 131,253 | +9,581 | 0.00% | 685,002 |
| 2017-03-02 | 2017-02-28 | 5.271 | 121,672 | +1,916 | 0.00% | 641,349 |
| 2017-02-23 | 2017-02-21 | 5.271 | 119,756 | -1,916 | 0.00% | 631,249 |
| 2017-02-20 | 2017-02-16 | 5.156 | 121,672 | -1,916 | 0.00% | 627,379 |
| 2017-02-14 | 2017-02-10 | 4.833 | 123,588 | -285,499 | 0.00% | 597,269 |
| 2017-02-10 | 2017-02-08 | 4.666 | 409,087 | +287,415 | 0.02% | 1,908,691 |
| 2017-02-08 | 2017-02-06 | 4.561 | 121,672 | +17,245 | 0.00% | 554,989 |
| 2017-02-01 | 2017-01-25 | 4.728 | 104,427 | -287,415 | 0.00% | 493,768 |
| 2017-01-26 | 2017-01-24 | 4.781 | 391,842 | +287,415 | 0.01% | 1,873,220 |
| 2016-12-14 | 2016-12-12 | 4.415 | 104,427 | +28,741 | 0.00% | 461,069 |
| 2016-12-06 | 2016-12-02 | 4.676 | 75,686 | -28,741 | 0.00% | 353,921 |
| 2016-11-24 | 2016-11-22 | 4.634 | 104,427 | -21,077 | 0.00% | 483,959 |
| 2016-11-17 | 2016-11-15 | 4.467 | 125,504 | +3,832 | 0.00% | 560,678 |
| 2016-11-16 | 2016-11-14 | 4.447 | 121,672 | +3,832 | 0.00% | 541,019 |
| 2016-11-11 | 2016-11-09 | 4.561 | 117,840 | +3,832 | 0.00% | 537,510 |
| 2016-11-10 | 2016-11-08 | 4.634 | 114,008 | +3,832 | 0.00% | 528,361 |
| 2016-11-09 | 2016-11-07 | 4.655 | 110,176 | -15,328 | 0.00% | 512,902 |
| 2016-11-01 | 2016-10-28 | 4.426 | 125,504 | +30,657 | 0.00% | 555,438 |
| 2016-10-24 | 2016-10-19 | 4.781 | 94,847 | -17,245 | 0.00% | 453,421 |
| 2016-10-19 | 2016-10-17 | 4.520 | 112,092 | +1,916 | 0.00% | 506,611 |
| 2016-10-17 | 2016-10-13 | 4.540 | 110,176 | +7,665 | 0.00% | 500,252 |
| 2016-10-13 | 2016-10-11 | 4.718 | 102,511 | -9,581 | 0.00% | 483,639 |
| 2016-10-11 | 2016-10-06 | 4.624 | 112,092 | +5,749 | 0.00% | 518,311 |
| 2016-10-05 | 2016-10-03 | 4.697 | 106,343 | -22,994 | 0.00% | 499,498 |
| 2016-09-29 | 2016-09-27 | 4.645 | 129,337 | -5,748 | 0.00% | 600,752 |
| 2016-09-28 | 2016-09-26 | 4.582 | 135,085 | +9,581 | 0.01% | 618,991 |
| 2016-09-27 | 2016-09-23 | 4.676 | 125,504 | -5,749 | 0.00% | 586,878 |
| 2016-09-26 | 2016-09-22 | 4.645 | 131,253 | +1,916 | 0.00% | 609,651 |
| 2016-09-23 | 2016-09-21 | 4.645 | 129,337 | +7,665 | 0.00% | 600,752 |
| 2016-09-20 | 2016-09-15 | 4.770 | 121,672 | +1,916 | 0.00% | 580,389 |
| 2016-09-13 | 2016-09-09 | 5.125 | 119,756 | +1,916 | 0.00% | 613,749 |
| 2016-09-08 | 2016-09-06 | 4.948 | 117,840 | +13,413 | 0.00% | 583,020 |
| 2016-09-07 | 2016-09-05 | 4.906 | 104,427 | -19,161 | 0.00% | 512,298 |
| 2016-09-05 | 2016-09-01 | 4.749 | 123,588 | +19,161 | 0.00% | 586,949 |
| 2016-09-01 | 2016-08-30 | 4.927 | 104,427 | +5,748 | 0.00% | 514,478 |
| 2016-08-31 | 2016-08-29 | 5.261 | 98,679 | +5,748 | 0.00% | 519,120 |
| 2016-08-26 | 2016-08-24 | 5.323 | 92,931 | -3,832 | 0.00% | 494,701 |
| 2016-08-25 | 2016-08-23 | 5.407 | 96,763 | +19,161 | 0.00% | 523,180 |
| 2016-08-23 | 2016-08-19 | 5.386 | 77,602 | +1,916 | 0.00% | 417,960 |
| 2016-08-22 | 2016-08-18 | 5.595 | 75,686 | -11,496 | 0.00% | 423,441 |
| 2016-08-01 | 2016-07-28 | 5.334 | 87,182 | -3,833 | 0.00% | 465,008 |
| 2016-07-29 | 2016-07-27 | 5.083 | 91,015 | +11,497 | 0.00% | 462,652 |
| 2016-07-26 | 2016-07-22 | 5.010 | 79,518 | -5,748 | 0.00% | 398,400 |
| 2016-07-05 | 2016-06-30 | 4.561 | 85,266 | -19,161 | 0.00% | 388,928 |
| 2016-06-30 | 2016-06-28 | 4.384 | 104,427 | +19,161 | 0.00% | 457,799 |
| 2016-06-23 | 2016-06-21 | 4.561 | 85,266 | -17,245 | 0.00% | 388,928 |
| 2016-06-15 | 2016-06-13 | 4.551 | 102,511 | +19,161 | 0.00% | 466,519 |
| 2016-06-10 | 2016-06-07 | 5.071 | 83,350 | +1,681 | 0.00% | 422,644 |
| 2016-05-25 | 2016-05-23 | 5.135 | 81,669 | +3,755 | 0.00% | 419,340 |
| 2016-05-24 | 2016-05-20 | 5.156 | 77,914 | +1,877 | 0.00% | 401,719 |
| 2016-05-17 | 2016-05-13 | 5.167 | 76,037 | +1,878 | 0.00% | 392,852 |
| 2016-05-13 | 2016-05-11 | 5.380 | 74,159 | -18,775 | 0.00% | 398,949 |
| 2016-05-12 | 2016-05-10 | 5.316 | 92,934 | +18,775 | 0.00% | 494,011 |
| 2016-05-06 | 2016-05-04 | 5.412 | 74,159 | -18,775 | 0.00% | 401,319 |
| 2016-05-05 | 2016-05-03 | 5.113 | 92,934 | +18,775 | 0.00% | 475,201 |
| 2016-05-03 | 2016-04-28 | 5.209 | 74,159 | -18,775 | 0.00% | 386,309 |
| 2016-04-27 | 2016-04-25 | 5.231 | 92,934 | +18,775 | 0.00% | 486,091 |
| 2016-04-19 | 2016-04-15 | 5.561 | 74,159 | -1,878 | 0.00% | 412,379 |
| 2016-04-15 | 2016-04-13 | 5.593 | 76,037 | -3,755 | 0.00% | 425,252 |
| 2016-03-24 | 2016-03-22 | 5.113 | 79,792 | +3,755 | 0.00% | 408,002 |
| 2016-03-15 | 2016-03-11 | 5.103 | 76,037 | +1,878 | 0.00% | 387,991 |
| 2016-02-17 | 2016-02-15 | 4.900 | 74,159 | -20,652 | 0.00% | 363,399 |
| 2016-02-16 | 2016-02-12 | 4.400 | 94,811 | -18,775 | 0.00% | 417,129 |
| 2016-02-15 | 2016-02-11 | 4.464 | 113,586 | +1,878 | 0.00% | 506,991 |
| 2016-02-12 | 2016-02-05 | 4.442 | 111,708 | +18,774 | 0.00% | 496,229 |
| 2016-02-11 | 2016-02-04 | 4.666 | 92,934 | +18,775 | 0.00% | 433,621 |
| 2016-01-28 | 2016-01-26 | 4.922 | 74,159 | +1,877 | 0.00% | 364,979 |
| 2016-01-27 | 2016-01-25 | 5.039 | 72,282 | -18,774 | 0.00% | 364,211 |
| 2016-01-22 | 2016-01-20 | 4.964 | 91,056 | +18,774 | 0.00% | 452,018 |
| 2016-01-15 | 2016-01-13 | 5.518 | 72,282 | -18,774 | 0.00% | 398,861 |
| 2016-01-12 | 2016-01-08 | 5.220 | 91,056 | +18,774 | 0.00% | 475,298 |
| 2016-01-06 | 2016-01-04 | 5.838 | 72,282 | +3,755 | 0.00% | 421,961 |
| 2015-12-23 | 2015-12-21 | 6.615 | 68,527 | -18,774 | 0.00% | 453,331 |
| 2015-12-21 | 2015-12-17 | 5.774 | 87,301 | +1,877 | 0.00% | 504,058 |
| 2015-12-18 | 2015-12-16 | 5.689 | 85,424 | -18,774 | 0.00% | 485,940 |
| 2015-12-16 | 2015-12-14 | 5.582 | 104,198 | -18,775 | 0.00% | 581,637 |
| 2015-12-15 | 2015-12-11 | 5.507 | 122,973 | +20,652 | 0.00% | 677,270 |
| 2015-12-14 | 2015-12-10 | 5.561 | 102,321 | +1,877 | 0.00% | 568,980 |
| 2015-12-11 | 2015-12-09 | 5.816 | 100,444 | +18,775 | 0.00% | 584,223 |
| 2015-12-09 | 2015-12-07 | 6.019 | 81,669 | +7,510 | 0.00% | 491,550 |
| 2015-12-04 | 2015-12-02 | 6.306 | 74,159 | -3,755 | 0.00% | 467,678 |
| 2015-12-03 | 2015-12-01 | 6.306 | 77,914 | -18,775 | 0.00% | 491,359 |
| 2015-12-02 | 2015-11-30 | 6.040 | 96,689 | +3,755 | 0.00% | 584,012 |
| 2015-12-01 | 2015-11-27 | 6.008 | 92,934 | +18,775 | 0.00% | 558,361 |
| 2015-11-26 | 2015-11-24 | 6.413 | 74,159 | +5,632 | 0.00% | 475,578 |
| 2015-11-20 | 2015-11-18 | 6.775 | 68,527 | -11,265 | 0.00% | 464,281 |
| 2015-11-19 | 2015-11-17 | 6.541 | 79,792 | -18,774 | 0.00% | 521,903 |
| 2015-11-18 | 2015-11-16 | 6.328 | 98,566 | +1,877 | 0.00% | 623,699 |
| 2015-11-16 | 2015-11-12 | 6.509 | 96,689 | -56,323 | 0.00% | 629,332 |
| 2015-11-13 | 2015-11-11 | 6.530 | 153,012 | +18,774 | 0.01% | 999,189 |
| 2015-11-11 | 2015-11-09 | 6.669 | 134,238 | +37,549 | 0.01% | 895,182 |
| 2015-11-09 | 2015-11-05 | 6.626 | 96,689 | -28,161 | 0.00% | 640,662 |
| 2015-11-06 | 2015-11-04 | 6.626 | 124,850 | +61,955 | 0.00% | 827,257 |
| 2015-11-05 | 2015-11-03 | 6.860 | 62,895 | -20,652 | 0.00% | 431,483 |
| 2015-11-04 | 2015-11-02 | 6.690 | 83,547 | +22,530 | 0.00% | 558,923 |
| 2015-11-02 | 2015-10-29 | 6.967 | 61,017 | -9,387 | 0.00% | 425,099 |
| 2015-10-30 | 2015-10-28 | 7.063 | 70,404 | -7,510 | 0.00% | 497,247 |
| 2015-10-28 | 2015-10-26 | 6.754 | 77,914 | -5,633 | 0.00% | 526,219 |
| 2015-10-27 | 2015-10-23 | 6.860 | 83,547 | +5,633 | 0.00% | 573,163 |
| 2015-10-26 | 2015-10-22 | 7.169 | 77,914 | +3,755 | 0.00% | 558,589 |
| 2015-10-22 | 2015-10-19 | 6.551 | 74,159 | -3,755 | 0.00% | 485,848 |
| 2015-10-20 | 2015-10-16 | 6.498 | 77,914 | +1,877 | 0.00% | 506,299 |
| 2015-10-16 | 2015-10-14 | 6.274 | 76,037 | -9,387 | 0.00% | 477,092 |
| 2015-10-15 | 2015-10-13 | 6.274 | 85,424 | -3,755 | 0.00% | 535,990 |
| 2015-10-05 | 2015-09-30 | 6.061 | 89,179 | -18,774 | 0.00% | 540,551 |
| 2015-09-30 | 2015-09-25 | 5.667 | 107,953 | +1,877 | 0.00% | 611,798 |
| 2015-09-24 | 2015-09-22 | 5.997 | 106,076 | -24,407 | 0.00% | 636,191 |
| 2015-09-21 | 2015-09-17 | 5.678 | 130,483 | +24,407 | 0.00% | 740,871 |
| 2015-09-18 | 2015-09-16 | 5.646 | 106,076 | -15,019 | 0.00% | 598,901 |
| 2015-09-17 | 2015-09-15 | 5.529 | 121,095 | -9,388 | 0.00% | 669,507 |
| 2015-09-15 | 2015-09-11 | 5.476 | 130,483 | -5,632 | 0.00% | 714,461 |
| 2015-09-10 | 2015-09-08 | 5.039 | 136,115 | +1,877 | 0.01% | 685,850 |
| 2015-09-09 | 2015-09-07 | 4.634 | 134,238 | -37,549 | 0.01% | 622,052 |
| 2015-09-07 | 2015-09-02 | 4.751 | 171,787 | +9,388 | 0.01% | 816,182 |
| 2015-09-04 | 2015-09-01 | 4.698 | 162,399 | +39,426 | 0.01% | 762,928 |
| 2015-08-31 | 2015-08-27 | 5.476 | 122,973 | -7,510 | 0.00% | 673,340 |
| 2015-08-28 | 2015-08-26 | 4.975 | 130,483 | -18,774 | 0.00% | 649,131 |
| 2015-08-27 | 2015-08-25 | 4.954 | 149,257 | +1,877 | 0.01% | 739,349 |
| 2015-08-26 | 2015-08-24 | 5.177 | 147,380 | +9,387 | 0.01% | 763,021 |
| 2015-08-25 | 2015-08-21 | 5.923 | 137,993 | -37,549 | 0.01% | 817,323 |
| 2015-08-21 | 2015-08-19 | 6.232 | 175,542 | +26,285 | 0.01% | 1,093,953 |
| 2015-08-20 | 2015-08-18 | 6.498 | 149,257 | +54,446 | 0.01% | 969,898 |
| 2015-08-19 | 2015-08-17 | 7.084 | 94,811 | -22,530 | 0.00% | 671,649 |
| 2015-08-18 | 2015-08-14 | 6.935 | 117,341 | +18,775 | 0.00% | 813,753 |
| 2015-08-14 | 2015-08-12 | 6.701 | 98,566 | +18,774 | 0.00% | 660,449 |
| 2015-08-13 | 2015-08-11 | 7.201 | 79,792 | +37,549 | 0.00% | 574,603 |
| 2015-08-12 | 2015-08-10 | 8.789 | 42,243 | -22,529 | 0.00% | 371,253 |
| 2015-08-11 | 2015-08-07 | 8.405 | 64,772 | +18,774 | 0.00% | 544,410 |
| 2015-08-06 | 2015-08-04 | 8.575 | 45,998 | -37,549 | 0.00% | 394,454 |
| 2015-08-05 | 2015-08-03 | 7.926 | 83,547 | +9,388 | 0.00% | 662,164 |
| 2015-08-04 | 2015-07-31 | 8.181 | 74,159 | -30,039 | 0.00% | 606,718 |
| 2015-08-03 | 2015-07-30 | 8.096 | 104,198 | +15,019 | 0.00% | 843,596 |
| 2015-07-31 | 2015-07-29 | 8.235 | 89,179 | +20,652 | 0.00% | 734,351 |
| 2015-07-30 | 2015-07-28 | 8.373 | 68,527 | +9,387 | 0.00% | 573,781 |
| 2015-07-29 | 2015-07-27 | 8.490 | 59,140 | +18,775 | 0.00% | 502,113 |
| 2015-07-23 | 2015-07-21 | 9.492 | 40,365 | -3,755 | 0.00% | 383,128 |
| 2015-07-22 | 2015-07-20 | 9.140 | 44,120 | +1,877 | 0.00% | 403,259 |
| 2015-07-21 | 2015-07-17 | 9.012 | 42,243 | -28,161 | 0.00% | 380,703 |
| 2015-07-17 | 2015-07-15 | 8.512 | 70,404 | +13,142 | 0.00% | 599,247 |
| 2015-07-16 | 2015-07-14 | 8.842 | 57,262 | +13,142 | 0.00% | 506,298 |
| 2015-07-15 | 2015-07-13 | 9.280 | 44,120 | +9,387 | 0.00% | 409,416 |
| 2015-07-14 | 2015-07-10 | 8.862 | 34,733 | +3,936 | 0.00% | 307,794 |
| 2015-07-13 | 2015-07-09 | 8.626 | 30,797 | -1,866 | 0.00% | 265,654 |
| 2015-07-10 | 2015-07-08 | 7.662 | 32,663 | -7,466 | 0.00% | 250,250 |
| 2015-07-09 | 2015-07-07 | 8.037 | 40,129 | -16,798 | 0.00% | 322,501 |
| 2015-07-08 | 2015-07-06 | 8.208 | 56,927 | +18,665 | 0.00% | 467,260 |
| 2015-07-07 | 2015-07-03 | 8.787 | 38,262 | +3,733 | 0.00% | 336,197 |
| 2015-07-03 | 2015-06-30 | 9.815 | 34,529 | -14,932 | 0.00% | 338,915 |
| 2015-07-02 | 2015-06-29 | 9.076 | 49,461 | +9,332 | 0.00% | 448,909 |
| 2015-06-30 | 2015-06-26 | 9.590 | 40,129 | +14,932 | 0.00% | 384,851 |
| 2015-06-16 | 2015-06-12 | 9.076 | 25,197 | -1,867 | 0.00% | 228,688 |
| 2015-06-15 | 2015-06-11 | 8.744 | 27,064 | -1,866 | 0.00% | 236,643 |
| 2015-06-11 | 2015-06-09 | 8.797 | 28,930 | -7,466 | 0.00% | 254,509 |
| 2015-06-10 | 2015-06-08 | 9.205 | 36,396 | -11,199 | 0.00% | 335,011 |
| 2015-06-08 | 2015-06-04 | 8.519 | 47,595 | -76,524 | 0.00% | 405,453 |
| 2015-06-05 | 2015-06-03 | 8.315 | 124,119 | -5,600 | 0.00% | 1,032,076 |
| 2015-06-04 | 2015-06-02 | 8.208 | 129,719 | +9,332 | 0.00% | 1,064,741 |
| 2015-06-01 | 2015-05-28 | 8.058 | 120,387 | -9,332 | 0.00% | 970,084 |
| 2015-05-29 | 2015-05-27 | 8.530 | 129,719 | +9,332 | 0.00% | 1,106,441 |
| 2015-05-27 | 2015-05-22 | 8.122 | 120,387 | -37,329 | 0.00% | 977,824 |
| 2015-05-22 | 2015-05-20 | 8.262 | 157,716 | -9,332 | 0.01% | 1,302,992 |
| 2015-05-21 | 2015-05-19 | 8.004 | 167,048 | +9,332 | 0.01% | 1,337,130 |
| 2015-05-20 | 2015-05-18 | 7.801 | 157,716 | -5,599 | 0.01% | 1,230,322 |
| 2015-05-19 | 2015-05-15 | 7.683 | 163,315 | +5,599 | 0.01% | 1,254,749 |
| 2015-05-13 | 2015-05-11 | 7.694 | 157,716 | -5,599 | 0.01% | 1,213,422 |
| 2015-05-12 | 2015-05-08 | 7.683 | 163,315 | -212,776 | 0.01% | 1,254,749 |
| 2015-05-11 | 2015-05-07 | 6.922 | 376,091 | +188,512 | 0.01% | 2,603,378 |
| 2015-05-08 | 2015-05-06 | 7.233 | 187,579 | +14,932 | 0.01% | 1,356,750 |
| 2015-05-07 | 2015-05-05 | 7.629 | 172,647 | +11,198 | 0.01% | 1,317,197 |
| 2015-04-30 | 2015-04-28 | 8.347 | 161,449 | +9,333 | 0.01% | 1,347,673 |
| 2015-04-24 | 2015-04-22 | 8.583 | 152,116 | -24,264 | 0.01% | 1,305,627 |
| 2015-04-23 | 2015-04-21 | 8.251 | 176,380 | -7,466 | 0.01% | 1,455,298 |
| 2015-04-22 | 2015-04-20 | 8.037 | 183,846 | -48,528 | 0.01% | 1,477,499 |
| 2015-04-21 | 2015-04-17 | 7.919 | 232,374 | -5,599 | 0.01% | 1,840,110 |
| 2015-04-20 | 2015-04-16 | 7.522 | 237,973 | +26,130 | 0.01% | 1,790,097 |
| 2015-04-17 | 2015-04-15 | 7.790 | 211,843 | +39,196 | 0.01% | 1,650,290 |
| 2015-04-16 | 2015-04-14 | 7.801 | 172,647 | +9,332 | 0.01% | 1,346,797 |
| 2015-04-15 | 2015-04-13 | 8.229 | 163,315 | -132,519 | 0.01% | 1,343,999 |
| 2015-04-14 | 2015-04-10 | 8.412 | 295,834 | -16,798 | 0.01% | 2,488,453 |
| 2015-04-13 | 2015-04-09 | 8.144 | 312,632 | +207,177 | 0.01% | 2,546,002 |
| 2015-04-10 | 2015-04-08 | 7.812 | 105,455 | +59,727 | 0.00% | 823,771 |
| 2015-04-09 | 2015-04-02 | 6.579 | 45,728 | +1,866 | 0.00% | 300,859 |
| 2015-04-01 | 2015-03-30 | 5.776 | 43,862 | -186,646 | 0.00% | 253,331 |
| 2015-03-26 | 2015-03-24 | 5.058 | 230,508 | -46,661 | 0.01% | 1,165,842 |
| 2015-03-25 | 2015-03-23 | 4.865 | 277,169 | +46,661 | 0.01% | 1,348,380 |
| 2015-03-23 | 2015-03-19 | 4.876 | 230,508 | -7,465 | 0.01% | 1,123,852 |
| 2015-03-19 | 2015-03-17 | 5.026 | 237,973 | -65,326 | 0.01% | 1,195,948 |
| 2015-03-17 | 2015-03-13 | 4.447 | 303,299 | -55,994 | 0.01% | 1,348,748 |
| 2015-03-13 | 2015-03-11 | 4.158 | 359,293 | -33,596 | 0.01% | 1,493,799 |
| 2015-03-12 | 2015-03-10 | 3.943 | 392,889 | -9,333 | 0.02% | 1,549,278 |
| 2015-03-09 | 2015-03-05 | 3.783 | 402,222 | +13,066 | 0.02% | 1,521,431 |
| 2015-03-06 | 2015-03-04 | 3.911 | 389,156 | +18,664 | 0.01% | 1,522,048 |
| 2015-02-26 | 2015-02-24 | 4.083 | 370,492 | -18,664 | 0.01% | 1,512,570 |
| 2015-02-17 | 2015-02-13 | 3.933 | 389,156 | +18,664 | 0.01% | 1,530,388 |
| 2015-02-16 | 2015-02-12 | 3.997 | 370,492 | -9,332 | 0.01% | 1,480,810 |
| 2015-02-10 | 2015-02-06 | 3.986 | 379,824 | +14,931 | 0.01% | 1,514,039 |
| 2015-02-09 | 2015-02-05 | 4.200 | 364,893 | -9,332 | 0.01% | 1,532,722 |
| 2015-02-05 | 2015-02-03 | 4.072 | 374,225 | +98,922 | 0.01% | 1,523,801 |
| 2015-01-30 | 2015-01-28 | 4.308 | 275,303 | -9,332 | 0.01% | 1,185,902 |
| 2015-01-29 | 2015-01-27 | 4.308 | 284,635 | +26,131 | 0.01% | 1,226,101 |
| 2015-01-28 | 2015-01-26 | 4.554 | 258,504 | -1,867 | 0.01% | 1,177,248 |
| 2015-01-27 | 2015-01-23 | 4.468 | 260,371 | -7,466 | 0.01% | 1,163,430 |
| 2015-01-22 | 2015-01-20 | 4.233 | 267,837 | -27,997 | 0.01% | 1,133,651 |
| 2015-01-21 | 2015-01-19 | 4.061 | 295,834 | +27,997 | 0.01% | 1,201,432 |
| 2015-01-15 | 2015-01-13 | 4.308 | 267,837 | -18,664 | 0.01% | 1,153,741 |
| 2015-01-14 | 2015-01-12 | 4.329 | 286,501 | +9,332 | 0.01% | 1,240,279 |
| 2015-01-12 | 2015-01-08 | 4.458 | 277,169 | -9,332 | 0.01% | 1,235,520 |
| 2015-01-09 | 2015-01-07 | 4.490 | 286,501 | -11,199 | 0.01% | 1,286,329 |
| 2015-01-08 | 2015-01-06 | 4.340 | 297,700 | -70,925 | 0.01% | 1,291,950 |
| 2015-01-07 | 2015-01-05 | 4.168 | 368,625 | +121,319 | 0.01% | 1,536,548 |
| 2014-12-30 | 2014-12-24 | 3.868 | 247,306 | +7,466 | 0.01% | 956,651 |
| 2014-12-19 | 2014-12-17 | 4.008 | 239,840 | -5,599 | 0.01% | 961,181 |
| 2014-12-18 | 2014-12-16 | 4.168 | 245,439 | -24,264 | 0.01% | 1,023,069 |
| 2014-12-17 | 2014-12-15 | 3.965 | 269,703 | +70,925 | 0.01% | 1,069,299 |
| 2014-12-16 | 2014-12-12 | 4.018 | 198,778 | +46,662 | 0.01% | 798,751 |
| 2014-12-15 | 2014-12-11 | 4.136 | 152,116 | -29,864 | 0.01% | 629,179 |
| 2014-12-10 | 2014-12-08 | 3.858 | 181,980 | -29,863 | 0.01% | 702,001 |
| 2014-12-05 | 2014-12-03 | 3.868 | 211,843 | +1,866 | 0.01% | 819,470 |
| 2014-12-04 | 2014-12-02 | 3.900 | 209,977 | +29,864 | 0.01% | 819,002 |
| 2014-11-28 | 2014-11-26 | 3.547 | 180,113 | -9,332 | 0.01% | 638,829 |
| 2014-11-27 | 2014-11-25 | 3.493 | 189,445 | -9,333 | 0.01% | 661,778 |
| 2014-11-26 | 2014-11-24 | 3.483 | 198,778 | -9,332 | 0.01% | 692,251 |
| 2014-11-25 | 2014-11-21 | 3.290 | 208,110 | -27,997 | 0.01% | 684,610 |
| 2014-11-21 | 2014-11-19 | 3.279 | 236,107 | +18,665 | 0.01% | 774,180 |
| 2014-11-20 | 2014-11-18 | 3.236 | 217,442 | +27,997 | 0.01% | 703,659 |
| 2014-11-19 | 2014-11-17 | 3.268 | 189,445 | -27,997 | 0.01% | 619,148 |
| 2014-11-18 | 2014-11-14 | 3.525 | 217,442 | -9,333 | 0.01% | 766,569 |
| 2014-11-17 | 2014-11-13 | 3.590 | 226,775 | -24,264 | 0.01% | 814,051 |
| 2014-11-13 | 2014-11-11 | 3.450 | 251,039 | +18,665 | 0.01% | 866,181 |
| 2014-11-12 | 2014-11-10 | 3.504 | 232,374 | -26,130 | 0.01% | 814,230 |
| 2014-11-11 | 2014-11-07 | 3.247 | 258,504 | -27,997 | 0.01% | 839,309 |
| 2014-11-10 | 2014-11-06 | 3.161 | 286,501 | -9,333 | 0.01% | 905,649 |
| 2014-11-07 | 2014-11-05 | 3.140 | 295,834 | +9,333 | 0.01% | 928,811 |
| 2014-11-06 | 2014-11-04 | 3.182 | 286,501 | -9,333 | 0.01% | 911,789 |
| 2014-11-05 | 2014-11-03 | 3.065 | 295,834 | +9,333 | 0.01% | 906,621 |
| 2014-10-31 | 2014-10-29 | 2.882 | 286,501 | -37,329 | 0.01% | 825,829 |
| 2014-10-24 | 2014-10-22 | 2.700 | 323,830 | +9,332 | 0.01% | 874,439 |
| 2014-10-22 | 2014-10-20 | 2.754 | 314,498 | +37,329 | 0.01% | 866,090 |
| 2014-10-17 | 2014-10-15 | 2.882 | 277,169 | -9,332 | 0.01% | 798,930 |
| 2014-09-19 | 2014-09-17 | 3.075 | 286,501 | -9,333 | 0.01% | 881,089 |
| 2014-08-12 | 2014-08-08 | 2.829 | 295,834 | -65,326 | 0.01% | 836,881 |
| 2014-08-11 | 2014-08-07 | 2.882 | 361,160 | -9,332 | 0.01% | 1,041,031 |
| 2014-08-08 | 2014-08-06 | 2.979 | 370,492 | -955,626 | 0.01% | 1,103,660 |
| 2014-08-07 | 2014-08-05 | 2.925 | 1,326,118 | -279,969 | 0.05% | 3,879,329 |
| 2014-08-01 | 2014-07-30 | 2.797 | 1,606,087 | -16,798 | 0.06% | 4,491,810 |
| 2014-07-18 | 2014-07-16 | 2.625 | 1,622,885 | -24,264 | 0.06% | 4,260,549 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,647,149 | +34,866 | 0.06% | 4,309,573 |
| 2014-06-25 | 2014-06-23 | 2.584 | 1,612,283 | -18,269 | 0.06% | 4,165,400 |
| 2014-06-12 | 2014-06-10 | 2.638 | 1,630,552 | -5,481 | 0.06% | 4,301,849 |
| 2014-06-06 | 2014-06-04 | 2.463 | 1,636,033 | +27,404 | 0.06% | 4,029,749 |
| 2014-05-26 | 2014-05-22 | 2.474 | 1,608,629 | +9,135 | 0.06% | 3,979,860 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,599,494 | -5,481 | 0.06% | 3,992,279 |
| 2014-04-25 | 2014-04-23 | 2.573 | 1,604,975 | +5,481 | 0.06% | 4,128,950 |
| 2014-04-22 | 2014-04-16 | 2.660 | 1,599,494 | +73,078 | 0.06% | 4,254,929 |
| 2014-03-17 | 2014-03-13 | 2.726 | 1,526,416 | +3,654 | 0.06% | 4,160,789 |
| 2014-03-10 | 2014-03-06 | 2.824 | 1,522,762 | +3,653 | 0.06% | 4,300,859 |
| 2014-02-28 | 2014-02-26 | 2.912 | 1,519,109 | +3,654 | 0.06% | 4,423,581 |
| 2014-02-26 | 2014-02-24 | 2.923 | 1,515,455 | +913,475 | 0.06% | 4,429,531 |
| 2014-02-24 | 2014-02-20 | 2.989 | 601,980 | +5,481 | 0.02% | 1,799,070 |
| 2014-02-14 | 2014-02-12 | 3.043 | 596,499 | +274,042 | 0.02% | 1,815,340 |
| 2014-02-13 | 2014-02-11 | 2.912 | 322,457 | -27,404 | 0.01% | 938,981 |
| 2014-02-11 | 2014-02-07 | 2.802 | 349,861 | +1,827 | 0.01% | 980,480 |
| 2014-02-07 | 2014-02-05 | 2.770 | 348,034 | +31,058 | 0.01% | 963,930 |
| 2014-02-06 | 2014-02-04 | 2.813 | 316,976 | +9,135 | 0.01% | 891,791 |
| 2014-02-05 | 2014-01-30 | 2.934 | 307,841 | -7,308 | 0.01% | 903,160 |
| 2014-02-04 | 2014-01-28 | 2.945 | 315,149 | -244,811 | 0.01% | 928,051 |
| 2014-01-29 | 2014-01-27 | 2.989 | 559,960 | +135,194 | 0.02% | 1,673,490 |
| 2014-01-28 | 2014-01-24 | 3.054 | 424,766 | +3,654 | 0.02% | 1,297,351 |
| 2014-01-22 | 2014-01-20 | 3.120 | 421,112 | +9,135 | 0.02% | 1,313,850 |
| 2014-01-17 | 2014-01-15 | 3.197 | 411,977 | +12,789 | 0.02% | 1,316,920 |
| 2014-01-13 | 2014-01-09 | 3.164 | 399,188 | +9,134 | 0.02% | 1,262,929 |
| 2014-01-09 | 2014-01-07 | 3.208 | 390,054 | -76,732 | 0.02% | 1,251,111 |
| 2014-01-08 | 2014-01-06 | 3.208 | 466,786 | -36,539 | 0.02% | 1,497,231 |
| 2014-01-07 | 2014-01-03 | 3.262 | 503,325 | +244,812 | 0.02% | 1,641,981 |
| 2014-01-03 | 2013-12-31 | 3.306 | 258,513 | +63,943 | 0.01% | 854,659 |
| 2013-12-23 | 2013-12-19 | 3.317 | 194,570 | +18,269 | 0.01% | 645,390 |
| 2013-12-18 | 2013-12-16 | 3.426 | 176,301 | -9,134 | 0.01% | 604,091 |
| 2013-12-13 | 2013-12-11 | 3.350 | 185,435 | +9,134 | 0.01% | 621,179 |
| 2013-12-12 | 2013-12-10 | 3.514 | 176,301 | +9,135 | 0.01% | 619,531 |
| 2013-12-10 | 2013-12-06 | 3.624 | 167,166 | +9,135 | 0.01% | 605,730 |
| 2013-12-03 | 2013-11-29 | 3.733 | 158,031 | -9,135 | 0.01% | 589,930 |
| 2013-11-28 | 2013-11-26 | 3.766 | 167,166 | -1,827 | 0.01% | 629,520 |
| 2013-11-26 | 2013-11-22 | 3.711 | 168,993 | -16,442 | 0.01% | 627,151 |
| 2013-11-25 | 2013-11-21 | 3.624 | 185,435 | -56,636 | 0.01% | 671,929 |
| 2013-11-22 | 2013-11-20 | 3.306 | 242,071 | -36,539 | 0.01% | 800,301 |
| 2013-11-21 | 2013-11-19 | 3.109 | 278,610 | +45,674 | 0.01% | 866,201 |
| 2013-11-20 | 2013-11-18 | 3.164 | 232,936 | -27,404 | 0.01% | 736,950 |
| 2013-11-19 | 2013-11-15 | 3.076 | 260,340 | +3,654 | 0.01% | 800,849 |
| 2013-11-18 | 2013-11-14 | 3.065 | 256,686 | +1,827 | 0.01% | 786,799 |
| 2013-11-15 | 2013-11-13 | 3.076 | 254,859 | +10,961 | 0.01% | 783,989 |
| 2013-11-12 | 2013-11-08 | 3.021 | 243,898 | +18,270 | 0.01% | 736,921 |
| 2013-11-04 | 2013-10-31 | 3.131 | 225,628 | +9,134 | 0.01% | 706,419 |
| 2013-11-01 | 2013-10-30 | 3.262 | 216,494 | +9,135 | 0.01% | 706,262 |
| 2013-10-09 | 2013-10-07 | 3.087 | 207,359 | +3,654 | 0.01% | 640,141 |
| 2013-09-24 | 2013-09-19 | 3.328 | 203,705 | -18,269 | 0.01% | 677,920 |
| 2013-08-29 | 2013-08-27 | 3.076 | 221,974 | +5,480 | 0.01% | 682,829 |
| 2013-08-28 | 2013-08-26 | 3.197 | 216,494 | +1,827 | 0.01% | 692,042 |
| 2013-08-21 | 2013-08-19 | 3.328 | 214,667 | -7,307 | 0.01% | 714,401 |
| 2013-08-16 | 2013-08-13 | 3.328 | 221,974 | +1,827 | 0.01% | 738,719 |
| 2013-08-08 | 2013-08-06 | 3.120 | 220,147 | +7,307 | 0.01% | 686,849 |
| 2013-08-01 | 2013-07-30 | 3.131 | 212,840 | +9,135 | 0.01% | 666,381 |
| 2013-07-25 | 2013-07-23 | 3.295 | 203,705 | +18,270 | 0.01% | 671,230 |
| 2013-07-22 | 2013-07-18 | 3.197 | 185,435 | +18,269 | 0.01% | 592,759 |
| 2013-07-19 | 2013-07-17 | 3.306 | 167,166 | -18,269 | 0.01% | 552,660 |
| 2013-07-17 | 2013-07-15 | 3.361 | 185,435 | +18,269 | 0.01% | 623,209 |
| 2013-07-15 | 2013-07-11 | 3.218 | 167,166 | +36,539 | 0.01% | 538,020 |
| 2013-07-11 | 2013-07-09 | 3.109 | 130,627 | +7,308 | 0.01% | 406,120 |
| 2013-07-03 | 2013-06-28 | 3.426 | 123,319 | -3,654 | 0.00% | 422,550 |
| 2013-06-28 | 2013-06-26 | 3.350 | 126,973 | +21,923 | 0.00% | 425,340 |
| 2013-06-27 | 2013-06-25 | 3.284 | 105,050 | +3,654 | 0.00% | 345,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 101,396 | +3,654 | 0.00% | 347,431 |
| 2013-06-20 | 2013-06-18 | 3.662 | 97,742 | +28,768 | 0.00% | 357,898 |
| 2013-05-31 | 2013-05-29 | 4.309 | 68,974 | +5,375 | 0.00% | 297,220 |
| 2013-05-27 | 2013-05-23 | 4.298 | 63,599 | +26,873 | 0.00% | 273,348 |
| 2013-05-13 | 2013-05-09 | 4.778 | 36,726 | -30,457 | 0.00% | 175,478 |
| 2013-04-30 | 2013-04-26 | 4.555 | 67,183 | +30,457 | 0.00% | 306,002 |
| 2013-03-21 | 2013-03-19 | 4.622 | 36,726 | -5,375 | 0.00% | 169,738 |
| 2013-02-22 | 2013-02-20 | 4.957 | 42,101 | -44,788 | 0.00% | 208,680 |
| 2013-01-30 | 2013-01-28 | 5.213 | 86,889 | -118,242 | 0.00% | 452,988 |
| 2013-01-29 | 2013-01-25 | 5.124 | 205,131 | +112,867 | 0.01% | 1,051,111 |
| 2013-01-18 | 2013-01-16 | 4.934 | 92,264 | -17,915 | 0.00% | 455,260 |
| 2013-01-17 | 2013-01-15 | 4.945 | 110,179 | -3,583 | 0.00% | 544,888 |
| 2013-01-15 | 2013-01-11 | 4.878 | 113,762 | -71,662 | 0.00% | 554,988 |
| 2013-01-10 | 2013-01-08 | 4.499 | 185,424 | +89,577 | 0.01% | 834,211 |
| 2012-12-20 | 2012-12-18 | 4.309 | 95,847 | -44,788 | 0.00% | 413,020 |
| 2012-09-11 | 2012-09-07 | 3.796 | 140,635 | +5,374 | 0.01% | 533,798 |
| 2012-08-07 | 2012-08-03 | 4.220 | 135,261 | +3,583 | 0.01% | 570,781 |
| 2012-07-31 | 2012-07-27 | 4.320 | 131,678 | -3,583 | 0.01% | 568,891 |
| 2012-07-19 | 2012-07-17 | 4.287 | 135,261 | -89,577 | 0.01% | 579,841 |
| 2012-07-17 | 2012-07-13 | 4.175 | 224,838 | -8,957 | 0.01% | 938,742 |
| 2012-07-16 | 2012-07-12 | 3.851 | 233,795 | -3,583 | 0.01% | 900,449 |
| 2012-07-05 | 2012-07-03 | 3.930 | 237,378 | +3,583 | 0.01% | 932,799 |
| 2012-06-08 | 2012-06-06 | 4.180 | 233,795 | +16,490 | 0.01% | 977,203 |
| 2012-04-30 | 2012-04-26 | 4.144 | 217,305 | -33,304 | 0.01% | 900,449 |
| 2012-04-26 | 2012-04-24 | 3.867 | 250,609 | +33,304 | 0.01% | 969,221 |
| 2012-04-20 | 2012-04-18 | 4.036 | 217,305 | +83,258 | 0.01% | 876,959 |
| 2012-02-21 | 2012-02-17 | 4.852 | 134,047 | +3,331 | 0.01% | 650,442 |
| 2012-02-17 | 2012-02-15 | 4.972 | 130,716 | +41,629 | 0.01% | 649,979 |
| 2012-02-16 | 2012-02-14 | 4.804 | 89,087 | +4,996 | 0.00% | 428,001 |
| 2012-02-13 | 2012-02-09 | 5.153 | 84,091 | -83,259 | 0.00% | 433,288 |
| 2012-02-06 | 2012-02-02 | 4.780 | 167,350 | +124,888 | 0.01% | 799,980 |
| 2012-01-16 | 2012-01-12 | 5.453 | 42,462 | +3,330 | 0.00% | 231,540 |
| 2011-12-28 | 2011-12-22 | 4.708 | 39,132 | -8,325 | 0.00% | 184,242 |
| 2011-12-20 | 2011-12-16 | 4.708 | 47,457 | +8,325 | 0.00% | 223,438 |
| 2011-12-07 | 2011-12-05 | 5.141 | 39,132 | -4,995 | 0.00% | 201,162 |
| 2011-12-02 | 2011-11-30 | 4.780 | 44,127 | -36,634 | 0.00% | 210,939 |
| 2011-11-30 | 2011-11-28 | 4.636 | 80,761 | +41,629 | 0.00% | 374,420 |
| 2011-11-25 | 2011-11-23 | 4.564 | 39,132 | -33,303 | 0.00% | 178,602 |
| 2011-11-24 | 2011-11-22 | 4.636 | 72,435 | +33,303 | 0.00% | 335,819 |
| 2011-11-18 | 2011-11-16 | 5.081 | 39,132 | -41,629 | 0.00% | 198,812 |
| 2011-11-16 | 2011-11-14 | 5.020 | 80,761 | +41,629 | 0.00% | 405,460 |
| 2011-11-07 | 2011-11-03 | 4.948 | 39,132 | -18,317 | 0.00% | 193,642 |
| 2011-11-04 | 2011-11-02 | 5.153 | 57,449 | +18,317 | 0.00% | 296,012 |
| 2011-10-27 | 2011-10-25 | 5.369 | 39,132 | -1,665 | 0.00% | 210,092 |
| 2011-10-14 | 2011-10-12 | 5.477 | 40,797 | -3,330 | 0.00% | 223,441 |
| 2011-10-13 | 2011-10-11 | 5.153 | 44,127 | -1,665 | 0.00% | 227,369 |
| 2011-10-04 | 2011-09-30 | 4.420 | 45,792 | +3,330 | 0.00% | 202,399 |
| 2011-09-28 | 2011-09-26 | 4.300 | 42,462 | -4,995 | 0.00% | 182,580 |
| 2011-09-26 | 2011-09-22 | 4.528 | 47,457 | -1,666 | 0.00% | 214,888 |
| 2011-09-22 | 2011-09-20 | 5.081 | 49,123 | +1,666 | 0.00% | 249,572 |
| 2011-09-21 | 2011-09-19 | 5.417 | 47,457 | +4,995 | 0.00% | 257,067 |
| 2011-09-20 | 2011-09-16 | 5.621 | 42,462 | +3,330 | 0.00% | 238,680 |
| 2011-09-16 | 2011-09-14 | 5.681 | 39,132 | +8,326 | 0.00% | 222,312 |
| 2011-09-15 | 2011-09-12 | 5.801 | 30,806 | +1,665 | 0.00% | 178,712 |
| 2011-09-12 | 2011-09-08 | 6.210 | 29,141 | -8,325 | 0.00% | 180,953 |
| 2011-09-08 | 2011-09-06 | 6.113 | 37,466 | -166,518 | 0.00% | 229,047 |
| 2011-09-07 | 2011-09-05 | 5.969 | 203,984 | +3,330 | 0.01% | 1,217,650 |
| 2011-09-05 | 2011-09-01 | 6.041 | 200,654 | -3,330 | 0.01% | 1,212,233 |
| 2011-08-31 | 2011-08-29 | 6.342 | 203,984 | +4,996 | 0.01% | 1,293,600 |
| 2011-08-30 | 2011-08-26 | 6.354 | 198,988 | -3,331 | 0.01% | 1,264,307 |
| 2011-08-26 | 2011-08-24 | 6.222 | 202,319 | +3,331 | 0.01% | 1,258,742 |
| 2011-08-24 | 2011-08-22 | 6.041 | 198,988 | -1,666 | 0.01% | 1,202,168 |
| 2011-08-23 | 2011-08-19 | 6.234 | 200,654 | -163,187 | 0.01% | 1,250,793 |
| 2011-08-15 | 2011-08-11 | 5.945 | 363,841 | -41,629 | 0.02% | 2,163,152 |
| 2011-08-12 | 2011-08-10 | 5.561 | 405,470 | +158,192 | 0.02% | 2,254,809 |
| 2011-08-11 | 2011-08-09 | 5.285 | 247,278 | +46,624 | 0.01% | 1,306,797 |
| 2011-08-10 | 2011-08-08 | 5.717 | 200,654 | +1,666 | 0.01% | 1,147,162 |
| 2011-08-09 | 2011-08-05 | 5.741 | 198,988 | -37,467 | 0.01% | 1,142,418 |
| 2011-08-02 | 2011-07-29 | 6.041 | 236,455 | -4,995 | 0.01% | 1,428,521 |
| 2011-08-01 | 2011-07-28 | 5.993 | 241,450 | +4,995 | 0.01% | 1,447,098 |
| 2011-07-20 | 2011-07-18 | 5.957 | 236,455 | -83,259 | 0.01% | 1,408,641 |
| 2011-07-19 | 2011-07-15 | 5.921 | 319,714 | -58,281 | 0.01% | 1,893,122 |
| 2011-07-15 | 2011-07-13 | 5.489 | 377,995 | -24,977 | 0.02% | 2,074,782 |
| 2011-07-08 | 2011-07-06 | 5.081 | 402,972 | -9,991 | 0.02% | 2,047,318 |
| 2011-07-07 | 2011-07-05 | 5.165 | 412,963 | -4,996 | 0.02% | 2,132,798 |
| 2011-07-04 | 2011-06-29 | 5.105 | 417,959 | +39,964 | 0.02% | 2,133,500 |
| 2011-06-30 | 2011-06-28 | 5.249 | 377,995 | -84,924 | 0.02% | 1,983,982 |
| 2011-06-29 | 2011-06-27 | 5.213 | 462,919 | -44,959 | 0.02% | 2,413,042 |
| 2011-06-28 | 2011-06-24 | 4.984 | 507,878 | +3,330 | 0.02% | 2,531,498 |
| 2011-05-30 | 2011-05-26 | 4.840 | 504,548 | +41,629 | 0.02% | 2,442,180 |
| 2011-05-27 | 2011-05-25 | 4.852 | 462,919 | +41,630 | 0.02% | 2,246,242 |
| 2011-05-25 | 2011-05-23 | 5.008 | 421,289 | +41,629 | 0.02% | 2,110,019 |
| 2011-05-18 | 2011-05-16 | 5.309 | 379,660 | -41,629 | 0.02% | 2,015,521 |
| 2011-04-27 | 2011-04-21 | 4.972 | 421,289 | +83,258 | 0.02% | 2,094,839 |
| 2011-04-18 | 2011-04-14 | 4.624 | 338,031 | -43,294 | 0.01% | 1,563,102 |
| 2011-04-15 | 2011-04-13 | 4.624 | 381,325 | -133,214 | 0.02% | 1,763,300 |
| 2011-04-14 | 2011-04-12 | 4.276 | 514,539 | -8,326 | 0.02% | 2,200,080 |
| 2011-04-08 | 2011-04-06 | 3.891 | 522,865 | +124,888 | 0.02% | 2,034,720 |
| 2011-04-07 | 2011-04-04 | 4.036 | 397,977 | -16,652 | 0.02% | 1,606,081 |
| 2011-04-01 | 2011-03-30 | 4.084 | 414,629 | +1,666 | 0.02% | 1,693,202 |
| 2011-03-31 | 2011-03-29 | 4.060 | 412,963 | +8,325 | 0.02% | 1,676,478 |
| 2011-03-29 | 2011-03-25 | 4.336 | 404,638 | -24,977 | 0.02% | 1,754,462 |
| 2011-03-25 | 2011-03-23 | 4.252 | 429,615 | +3,330 | 0.02% | 1,826,639 |
| 2011-03-23 | 2011-03-21 | 3.831 | 426,285 | +24,978 | 0.02% | 1,633,281 |
| 2011-03-22 | 2011-03-18 | 3.699 | 401,307 | -29,973 | 0.02% | 1,484,559 |
| 2011-03-18 | 2011-03-16 | 4.060 | 431,280 | +29,973 | 0.02% | 1,750,839 |
| 2011-03-15 | 2011-03-11 | 4.324 | 401,307 | +8,326 | 0.02% | 1,735,199 |
| 2011-03-10 | 2011-03-08 | 4.552 | 392,981 | -8,326 | 0.02% | 1,788,879 |
| 2011-03-04 | 2011-03-02 | 4.360 | 401,307 | +8,326 | 0.02% | 1,749,659 |
| 2011-01-26 | 2011-01-24 | 4.840 | 392,981 | -24,978 | 0.02% | 1,902,159 |
| 2011-01-25 | 2011-01-21 | 4.924 | 417,959 | +24,978 | 0.02% | 2,058,200 |
| 2011-01-24 | 2011-01-20 | 5.020 | 392,981 | +54,950 | 0.02% | 1,972,959 |
| 2010-12-17 | 2010-12-15 | 5.429 | 338,031 | -33,303 | 0.01% | 1,835,123 |
| 2010-12-16 | 2010-12-14 | 5.645 | 371,334 | +111,567 | 0.02% | 2,096,200 |
| 2010-12-15 | 2010-12-13 | 5.489 | 259,767 | +33,303 | 0.01% | 1,425,838 |
| 2010-11-15 | 2010-11-11 | 6.846 | 226,464 | +41,630 | 0.01% | 1,550,401 |
| 2010-11-12 | 2010-11-10 | 6.834 | 184,834 | -66,607 | 0.01% | 1,263,177 |
| 2010-11-11 | 2010-11-09 | 6.606 | 251,441 | -16,652 | 0.01% | 1,660,997 |
| 2010-11-04 | 2010-11-02 | 6.258 | 268,093 | +16,652 | 0.01% | 1,677,619 |
| 2010-11-02 | 2010-10-29 | 6.330 | 251,441 | -1,666 | 0.01% | 1,591,537 |
| 2010-11-01 | 2010-10-28 | 6.222 | 253,107 | +68,273 | 0.01% | 1,574,723 |
| 2010-10-29 | 2010-10-27 | 6.630 | 184,834 | +16,651 | 0.01% | 1,225,437 |
| 2010-10-27 | 2010-10-25 | 7.014 | 168,183 | +3,331 | 0.01% | 1,179,682 |
| 2010-10-18 | 2010-10-14 | 6.306 | 164,852 | -4,996 | 0.01% | 1,039,498 |
| 2010-10-15 | 2010-10-13 | 6.534 | 169,848 | -83,259 | 0.01% | 1,109,761 |
| 2010-10-13 | 2010-10-11 | 5.801 | 253,107 | -41,629 | 0.01% | 1,468,322 |
| 2010-10-12 | 2010-10-08 | 5.645 | 294,736 | -4,995 | 0.01% | 1,663,800 |
| 2010-10-08 | 2010-10-06 | 5.525 | 299,731 | +124,888 | 0.01% | 1,655,997 |
| 2010-10-07 | 2010-10-05 | 5.609 | 174,843 | -41,630 | 0.01% | 980,698 |
| 2010-09-24 | 2010-09-21 | 5.189 | 216,473 | -41,629 | 0.01% | 1,123,201 |
| 2010-09-22 | 2010-09-20 | 4.960 | 258,102 | +41,629 | 0.01% | 1,280,299 |
| 2010-09-21 | 2010-09-17 | 4.888 | 216,473 | +4,996 | 0.01% | 1,058,201 |
| 2010-09-17 | 2010-09-15 | 5.008 | 211,477 | +41,629 | 0.01% | 1,059,179 |
| 2010-09-16 | 2010-09-14 | 4.816 | 169,848 | -99,910 | 0.01% | 818,041 |
| 2010-09-15 | 2010-09-13 | 4.732 | 269,758 | +16,651 | 0.01% | 1,276,558 |
| 2010-09-13 | 2010-09-09 | 4.708 | 253,107 | -33,303 | 0.01% | 1,191,682 |
| 2010-09-10 | 2010-09-08 | 4.564 | 286,410 | -33,304 | 0.01% | 1,307,200 |
| 2010-09-09 | 2010-09-07 | 4.588 | 319,714 | +49,956 | 0.02% | 1,466,882 |
| 2010-09-08 | 2010-09-06 | 4.636 | 269,758 | -58,281 | 0.01% | 1,250,638 |
| 2010-09-06 | 2010-09-02 | 4.540 | 328,039 | +41,629 | 0.02% | 1,489,318 |
| 2010-08-31 | 2010-08-27 | 4.324 | 286,410 | +74,933 | 0.01% | 1,238,400 |
| 2010-08-30 | 2010-08-26 | 4.324 | 211,477 | +4,995 | 0.01% | 914,399 |
| 2010-08-19 | 2010-08-17 | 4.540 | 206,482 | +16,652 | 0.01% | 937,441 |
| 2010-08-18 | 2010-08-16 | 4.624 | 189,830 | -41,629 | 0.01% | 877,800 |
| 2010-08-17 | 2010-08-13 | 4.588 | 231,459 | -13,322 | 0.01% | 1,061,959 |
| 2010-08-16 | 2010-08-12 | 4.324 | 244,781 | -103,241 | 0.01% | 1,058,401 |
| 2010-08-12 | 2010-08-10 | 4.636 | 348,022 | +41,630 | 0.02% | 1,613,482 |
| 2010-08-11 | 2010-08-09 | 4.756 | 306,392 | +16,652 | 0.01% | 1,457,279 |
| 2010-08-09 | 2010-08-05 | 4.696 | 289,740 | -16,652 | 0.01% | 1,360,678 |
| 2010-08-06 | 2010-08-04 | 4.648 | 306,392 | -108,237 | 0.01% | 1,424,159 |
| 2010-08-05 | 2010-08-03 | 4.480 | 414,629 | +24,978 | 0.02% | 1,857,542 |
| 2010-08-04 | 2010-08-02 | 4.576 | 389,651 | +83,259 | 0.02% | 1,783,080 |
| 2010-08-03 | 2010-07-30 | 4.504 | 306,392 | +16,652 | 0.01% | 1,379,999 |
| 2010-08-02 | 2010-07-29 | 4.528 | 289,740 | -166,518 | 0.01% | 1,311,958 |
| 2010-07-30 | 2010-07-28 | 4.372 | 456,258 | +41,629 | 0.02% | 1,994,720 |
| 2010-07-29 | 2010-07-27 | 4.264 | 414,629 | +41,630 | 0.02% | 1,767,902 |
| 2010-07-28 | 2010-07-26 | 4.264 | 372,999 | +8,326 | 0.02% | 1,590,399 |
| 2010-07-26 | 2010-07-22 | 4.288 | 364,673 | +41,629 | 0.02% | 1,563,659 |
| 2010-07-23 | 2010-07-21 | 4.312 | 323,044 | -133,214 | 0.02% | 1,392,920 |
| 2010-07-13 | 2010-07-09 | 3.916 | 456,258 | +133,214 | 0.02% | 1,786,480 |
| 2010-07-12 | 2010-07-08 | 3.843 | 323,044 | -24,978 | 0.02% | 1,241,600 |
| 2010-07-09 | 2010-07-07 | 3.699 | 348,022 | -33,303 | 0.02% | 1,287,442 |
| 2010-07-08 | 2010-07-06 | 3.747 | 381,325 | +49,955 | 0.02% | 1,428,960 |
| 2010-07-06 | 2010-07-02 | 3.771 | 331,370 | +33,304 | 0.02% | 1,249,721 |
| 2010-07-02 | 2010-06-29 | 3.988 | 298,066 | +83,258 | 0.01% | 1,188,559 |
| 2010-06-25 | 2010-06-23 | 4.348 | 214,808 | +33,304 | 0.01% | 933,962 |
| 2010-06-24 | 2010-06-22 | 4.384 | 181,504 | +16,652 | 0.01% | 795,700 |
| 2010-06-22 | 2010-06-18 | 4.228 | 164,852 | -24,978 | 0.01% | 696,959 |
| 2010-06-18 | 2010-06-15 | 4.072 | 189,830 | +24,978 | 0.01% | 772,920 |
| 2010-06-15 | 2010-06-11 | 4.096 | 164,852 | -83,259 | 0.01% | 675,179 |
| 2010-06-09 | 2010-06-07 | 3.879 | 248,111 | +41,629 | 0.01% | 962,540 |
| 2010-06-08 | 2010-06-04 | 4.060 | 206,482 | -41,629 | 0.01% | 838,241 |
| 2010-06-07 | 2010-06-03 | 4.048 | 248,111 | +41,629 | 0.01% | 1,004,260 |
| 2010-06-04 | 2010-06-02 | 3.976 | 206,482 | +41,630 | 0.01% | 820,881 |
| 2010-06-01 | 2010-05-28 | 4.072 | 164,852 | -24,978 | 0.01% | 671,219 |
| 2010-05-31 | 2010-05-27 | 4.012 | 189,830 | -16,652 | 0.01% | 761,520 |
| 2010-05-26 | 2010-05-24 | 4.024 | 206,482 | +16,652 | 0.01% | 830,801 |
| 2010-05-19 | 2010-05-17 | 4.144 | 189,830 | +24,978 | 0.01% | 786,600 |
| 2010-05-06 | 2010-05-04 | 4.852 | 164,852 | -16,652 | 0.01% | 799,918 |
| 2010-05-04 | 2010-04-30 | 4.852 | 181,504 | -33,304 | 0.01% | 880,720 |
| 2010-04-29 | 2010-04-27 | 4.708 | 214,808 | +9,991 | 0.01% | 1,011,362 |
| 2010-04-26 | 2010-04-22 | 4.900 | 204,817 | +16,652 | 0.01% | 1,003,682 |
| 2010-04-23 | 2010-04-21 | 4.732 | 188,165 | +23,313 | 0.01% | 890,441 |
| 2010-04-22 | 2010-04-20 | 4.576 | 164,852 | -43,295 | 0.01% | 754,379 |
| 2010-04-21 | 2010-04-19 | 4.432 | 208,147 | +36,634 | 0.01% | 922,501 |
| 2010-04-20 | 2010-04-16 | 4.552 | 171,513 | -16,652 | 0.01% | 780,740 |
| 2010-04-16 | 2010-04-14 | 4.468 | 188,165 | +16,652 | 0.01% | 840,721 |
| 2010-04-13 | 2010-04-09 | 4.564 | 171,513 | +6,661 | 0.01% | 782,800 |
| 2010-03-31 | 2010-03-29 | 4.012 | 164,852 | +3,330 | 0.01% | 661,319 |
| 2010-03-22 | 2010-03-18 | 4.096 | 161,522 | -158,192 | 0.01% | 661,540 |
| 2010-03-11 | 2010-03-09 | 3.831 | 319,714 | -58,281 | 0.02% | 1,224,962 |
| 2010-02-05 | 2010-02-03 | 3.327 | 377,995 | +41,630 | 0.02% | 1,257,581 |
| 2010-01-26 | 2010-01-22 | 3.351 | 336,365 | +166,517 | 0.02% | 1,127,159 |
| 2010-01-19 | 2010-01-15 | 3.399 | 169,848 | -41,629 | 0.01% | 577,321 |
| 2010-01-18 | 2010-01-14 | 3.351 | 211,477 | +16,652 | 0.01% | 708,659 |
| 2009-12-21 | 2009-12-17 | 3.051 | 194,825 | +24,977 | 0.01% | 594,359 |
| 2009-12-08 | 2009-12-04 | 3.279 | 169,848 | -16,652 | 0.01% | 556,921 |
| 2009-12-03 | 2009-12-01 | 3.339 | 186,500 | +16,652 | 0.01% | 622,721 |
| 2009-11-23 | 2009-11-19 | 3.123 | 169,848 | -4,995 | 0.01% | 530,400 |
| 2009-11-20 | 2009-11-18 | 3.231 | 174,843 | -24,978 | 0.01% | 564,899 |
| 2009-11-18 | 2009-11-16 | 3.459 | 199,821 | -6,661 | 0.01% | 691,200 |
| 2009-11-17 | 2009-11-13 | 3.291 | 206,482 | -43,294 | 0.01% | 679,521 |
| 2009-11-13 | 2009-11-11 | 2.967 | 249,776 | -8,326 | 0.01% | 740,999 |
| 2009-11-09 | 2009-11-05 | 2.762 | 258,102 | -8,326 | 0.01% | 713,000 |
| 2009-10-16 | 2009-10-14 | 2.919 | 266,428 | +8,326 | 0.01% | 777,600 |
| 2009-10-13 | 2009-10-09 | 3.015 | 258,102 | +1,665 | 0.01% | 778,100 |
| 2009-10-06 | 2009-10-02 | 2.871 | 256,437 | +8,326 | 0.01% | 736,120 |
| 2009-10-05 | 2009-09-30 | 2.943 | 248,111 | +3,330 | 0.01% | 730,100 |
| 2009-09-28 | 2009-09-24 | 3.015 | 244,781 | +8,326 | 0.01% | 737,941 |
| 2009-09-24 | 2009-09-22 | 3.159 | 236,455 | -24,977 | 0.01% | 746,920 |
| 2009-09-16 | 2009-09-14 | 2.979 | 261,432 | +24,977 | 0.01% | 778,719 |
| 2009-09-14 | 2009-09-10 | 3.159 | 236,455 | -8,326 | 0.01% | 746,920 |
| 2009-09-08 | 2009-09-04 | 2.955 | 244,781 | -33,303 | 0.01% | 723,241 |
| 2009-09-04 | 2009-09-02 | 2.811 | 278,084 | +33,303 | 0.01% | 781,559 |
| 2009-08-28 | 2009-08-26 | 3.195 | 244,781 | +8,326 | 0.01% | 782,041 |
| 2009-08-25 | 2009-08-21 | 2.979 | 236,455 | +8,326 | 0.01% | 704,320 |
| 2009-08-20 | 2009-08-18 | 2.991 | 228,129 | -33,303 | 0.02% | 682,260 |
| 2009-08-18 | 2009-08-14 | 3.111 | 261,432 | +46,624 | 0.02% | 813,259 |
| 2009-08-14 | 2009-08-12 | 3.183 | 214,808 | +23,313 | 0.01% | 683,701 |
| 2009-08-10 | 2009-08-06 | 3.363 | 191,495 | +6,661 | 0.01% | 644,000 |
| 2009-08-05 | 2009-08-03 | 3.591 | 184,834 | -3,331 | 0.01% | 663,778 |
| 2009-08-04 | 2009-07-31 | 3.363 | 188,165 | +4,996 | 0.01% | 632,801 |
| 2009-08-03 | 2009-07-30 | 3.291 | 183,169 | +6,660 | 0.01% | 602,799 |
| 2009-07-31 | 2009-07-29 | 3.291 | 176,509 | +8,326 | 0.01% | 580,881 |
| 2009-06-22 | 2009-06-18 | 2.402 | 168,183 | +6,661 | 0.01% | 404,001 |
| 2009-06-18 | 2009-06-16 | 2.402 | 161,522 | -4,995 | 0.01% | 388,000 |
| 2009-06-04 | 2009-06-02 | 2.678 | 166,517 | +8,325 | 0.01% | 445,999 |
| 2009-04-22 | 2009-04-20 | 2.438 | 158,192 | -4,995 | 0.01% | 385,701 |
| 2009-04-21 | 2009-04-17 | 2.138 | 163,187 | -13,322 | 0.01% | 348,880 |
| 2009-04-17 | 2009-04-15 | 2.294 | 176,509 | +9,992 | 0.01% | 404,921 |
| 2009-04-16 | 2009-04-14 | 2.234 | 166,517 | +89,919 | 0.01% | 371,999 |
| 2009-04-03 | 2009-04-01 | 1.946 | 76,598 | -4,996 | 0.01% | 149,040 |
| 2009-04-02 | 2009-03-31 | 1.826 | 81,594 | -166,517 | 0.01% | 148,961 |
| 2009-03-30 | 2009-03-26 | 1.874 | 248,111 | +4,995 | 0.02% | 464,880 |
| 2009-03-25 | 2009-03-23 | 1.669 | 243,116 | -3,330 | 0.02% | 405,881 |
| 2009-03-23 | 2009-03-19 | 1.549 | 246,446 | +238,120 | 0.02% | 381,840 |
| 2009-03-18 | 2009-03-16 | 1.549 | 8,326 | +8,326 | 0.00% | 12,900 |
| 2008-05-06 | 2008-05-02 | 9.981 | 0 | -83,259 | ||
| 2008-04-22 | 2008-04-18 | 8.107 | 83,259 | +16,652 | 0.01% | 675,002 |
| 2008-04-21 | 2008-04-17 | 8.702 | 66,607 | +16,652 | 0.01% | 579,600 |
| 2008-04-18 | 2008-04-16 | 8.864 | 49,955 | +49,955 | 0.01% | 442,798 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy