History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 6,735,999 | +0 | 0.15% | 27,280,796 |
| 2025-10-13 | 2025-10-09 | 4.030 | 6,735,999 | +0 | 0.15% | 27,146,076 |
| 2025-10-10 | 2025-10-08 | 3.810 | 6,735,999 | +106,000 | 0.15% | 25,664,156 |
| 2025-10-09 | 2025-10-06 | 3.970 | 6,629,999 | +32,000 | 0.14% | 26,321,096 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,597,999 | +28,000 | 0.14% | 26,391,996 |
| 2025-09-25 | 2025-09-23 | 3.900 | 6,569,999 | +20,000 | 0.14% | 25,622,996 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,549,999 | -52,000 | 0.14% | 27,116,996 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,601,999 | -18,000 | 0.14% | 27,002,176 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,619,999 | -142,000 | 0.14% | 27,539,196 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,761,999 | -8,000 | 0.15% | 25,966,076 |
| 2025-09-10 | 2025-09-08 | 3.860 | 6,769,999 | +6,000 | 0.15% | 26,132,196 |
| 2025-09-08 | 2025-09-04 | 3.680 | 6,763,999 | +100,000 | 0.15% | 24,891,516 |
| 2025-09-03 | 2025-09-01 | 3.830 | 6,663,999 | -14,000 | 0.14% | 25,523,116 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,677,999 | +14,000 | 0.14% | 25,710,296 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,663,999 | -10,000 | 0.14% | 26,322,796 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,673,999 | -60,000 | 0.14% | 26,695,996 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,733,999 | -2,000 | 0.15% | 26,801,316 |
| 2025-08-25 | 2025-08-21 | 3.960 | 6,735,999 | -100,000 | 0.15% | 26,674,556 |
| 2025-08-20 | 2025-08-18 | 3.980 | 6,835,999 | -10,000 | 0.15% | 27,207,276 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,845,999 | -146,000 | 0.15% | 27,657,836 |
| 2025-08-18 | 2025-08-14 | 3.820 | 6,991,999 | -8,000 | 0.15% | 26,709,436 |
| 2025-08-15 | 2025-08-13 | 3.850 | 6,999,999 | -14,000 | 0.15% | 26,949,996 |
| 2025-08-12 | 2025-08-08 | 3.660 | 7,013,999 | +8,000 | 0.15% | 25,671,236 |
| 2025-08-07 | 2025-08-05 | 3.700 | 7,005,999 | +8,000 | 0.15% | 25,922,196 |
| 2025-08-04 | 2025-07-31 | 3.620 | 6,997,999 | +36,000 | 0.15% | 25,332,756 |
| 2025-08-01 | 2025-07-30 | 3.710 | 6,961,999 | -6,000 | 0.15% | 25,829,016 |
| 2025-07-31 | 2025-07-29 | 3.780 | 6,967,999 | -12,000 | 0.15% | 26,339,036 |
| 2025-07-30 | 2025-07-28 | 3.790 | 6,979,999 | +40,000 | 0.15% | 26,454,196 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,939,999 | -98,000 | 0.15% | 27,204,796 |
| 2025-07-28 | 2025-07-24 | 3.830 | 7,037,999 | -4,000 | 0.15% | 26,955,536 |
| 2025-07-25 | 2025-07-23 | 3.770 | 7,041,999 | -112,000 | 0.15% | 26,548,336 |
| 2025-07-23 | 2025-07-21 | 3.720 | 7,153,999 | +30,000 | 0.15% | 26,612,876 |
| 2025-07-21 | 2025-07-17 | 3.640 | 7,123,999 | +50,000 | 0.15% | 25,931,356 |
| 2025-07-18 | 2025-07-16 | 3.610 | 7,073,999 | +12,000 | 0.15% | 25,537,136 |
| 2025-07-17 | 2025-07-15 | 3.640 | 7,061,999 | +46,000 | 0.15% | 25,705,676 |
| 2025-07-15 | 2025-07-11 | 3.730 | 7,015,999 | +6,000 | 0.15% | 26,169,676 |
| 2025-07-14 | 2025-07-10 | 3.730 | 7,009,999 | +34,000 | 0.15% | 26,147,296 |
| 2025-07-11 | 2025-07-09 | 3.760 | 6,975,999 | +28,000 | 0.15% | 26,229,756 |
| 2025-07-09 | 2025-07-07 | 3.820 | 6,947,999 | +10,000 | 0.15% | 26,541,356 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,937,999 | -32,000 | 0.15% | 27,405,096 |
| 2025-07-02 | 2025-06-27 | 4.010 | 6,969,999 | +10,000 | 0.15% | 27,949,696 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,959,999 | -20,000 | 0.15% | 28,187,996 |
| 2025-06-27 | 2025-06-25 | 3.940 | 6,979,999 | -20,000 | 0.15% | 27,501,196 |
| 2025-06-26 | 2025-06-24 | 3.880 | 6,999,999 | -100,000 | 0.15% | 27,159,996 |
| 2025-06-23 | 2025-06-19 | 3.690 | 7,099,999 | +10,000 | 0.15% | 26,198,996 |
| 2025-06-20 | 2025-06-18 | 3.870 | 7,089,999 | -10,000 | 0.15% | 27,438,296 |
| 2025-06-19 | 2025-06-17 | 3.850 | 7,099,999 | -12,000 | 0.15% | 27,334,996 |
| 2025-06-18 | 2025-06-16 | 3.860 | 7,111,999 | -64,000 | 0.15% | 27,452,316 |
| 2025-06-13 | 2025-06-11 | 4.070 | 7,175,999 | +6,000 | 0.15% | 29,206,316 |
| 2025-06-12 | 2025-06-10 | 3.960 | 7,169,999 | -36,000 | 0.15% | 28,393,196 |
| 2025-06-11 | 2025-06-09 | 3.830 | 7,205,999 | +30,000 | 0.16% | 27,598,976 |
| 2025-06-10 | 2025-06-06 | 3.830 | 7,175,999 | -12,000 | 0.15% | 27,484,076 |
| 2025-06-09 | 2025-06-05 | 3.820 | 7,187,999 | +8,000 | 0.15% | 27,458,156 |
| 2025-06-03 | 2025-05-30 | 3.900 | 7,179,999 | -4,000 | 0.15% | 28,001,996 |
| 2025-06-02 | 2025-05-29 | 3.940 | 7,183,999 | -20,000 | 0.15% | 28,304,956 |
| 2025-05-30 | 2025-05-28 | 4.010 | 7,203,999 | +18,000 | 0.16% | 28,888,036 |
| 2025-05-29 | 2025-05-27 | 3.910 | 7,185,999 | -160,000 | 0.15% | 28,097,256 |
| 2025-05-28 | 2025-05-26 | 3.800 | 7,345,999 | -16,000 | 0.16% | 27,914,796 |
| 2025-05-27 | 2025-05-23 | 3.670 | 7,361,999 | -8,000 | 0.16% | 27,018,536 |
| 2025-05-26 | 2025-05-22 | 3.730 | 7,369,999 | -14,000 | 0.16% | 27,490,096 |
| 2025-05-23 | 2025-05-21 | 3.700 | 7,383,999 | -2,000 | 0.16% | 27,320,796 |
| 2025-05-22 | 2025-05-20 | 3.630 | 7,385,999 | +8,000 | 0.16% | 26,811,176 |
| 2025-05-21 | 2025-05-19 | 3.610 | 7,377,999 | -2,000 | 0.16% | 26,634,576 |
| 2025-05-14 | 2025-05-12 | 3.570 | 7,379,999 | -16,000 | 0.16% | 26,346,596 |
| 2025-05-12 | 2025-05-08 | 3.400 | 7,395,999 | -100,000 | 0.16% | 25,146,397 |
| 2025-05-08 | 2025-05-06 | 3.410 | 7,495,999 | +8,000 | 0.16% | 25,561,357 |
| 2025-05-07 | 2025-05-02 | 3.200 | 7,487,999 | +10,000 | 0.16% | 23,961,597 |
| 2025-05-06 | 2025-04-30 | 3.200 | 7,477,999 | +12,000 | 0.16% | 23,929,597 |
| 2025-04-30 | 2025-04-28 | 3.180 | 7,465,999 | +2,000 | 0.16% | 23,741,877 |
| 2025-04-25 | 2025-04-23 | 3.330 | 7,463,999 | +16,000 | 0.16% | 24,855,117 |
| 2025-04-24 | 2025-04-22 | 3.350 | 7,447,999 | -4,000 | 0.16% | 24,950,797 |
| 2025-04-22 | 2025-04-16 | 3.310 | 7,451,999 | -2,000 | 0.16% | 24,666,117 |
| 2025-04-16 | 2025-04-14 | 3.320 | 7,453,999 | -70,000 | 0.16% | 24,747,277 |
| 2025-04-15 | 2025-04-11 | 3.290 | 7,523,999 | +48,000 | 0.16% | 24,753,957 |
| 2025-04-14 | 2025-04-10 | 3.260 | 7,475,999 | +32,000 | 0.16% | 24,371,757 |
| 2025-04-11 | 2025-04-09 | 3.190 | 7,443,999 | -26,000 | 0.16% | 23,746,357 |
| 2025-04-10 | 2025-04-08 | 3.100 | 7,469,999 | -10,000 | 0.16% | 23,156,997 |
| 2025-04-09 | 2025-04-07 | 2.980 | 7,479,999 | -16,000 | 0.16% | 22,290,397 |
| 2025-04-08 | 2025-04-03 | 3.460 | 7,495,999 | +6,000 | 0.16% | 25,936,157 |
| 2025-04-07 | 2025-04-02 | 3.500 | 7,489,999 | +14,000 | 0.16% | 26,214,996 |
| 2025-04-03 | 2025-04-01 | 3.510 | 7,475,999 | +44,000 | 0.16% | 26,240,756 |
| 2025-04-02 | 2025-03-31 | 3.550 | 7,431,999 | +62,000 | 0.16% | 26,383,596 |
| 2025-04-01 | 2025-03-28 | 3.670 | 7,369,999 | +110,000 | 0.16% | 27,047,896 |
| 2025-03-27 | 2025-03-25 | 3.990 | 7,259,999 | -22,000 | 0.16% | 28,967,396 |
| 2025-03-25 | 2025-03-21 | 3.780 | 7,281,999 | +14,000 | 0.16% | 27,525,956 |
| 2025-03-24 | 2025-03-20 | 3.930 | 7,267,999 | -16,000 | 0.16% | 28,563,236 |
| 2025-03-21 | 2025-03-19 | 3.990 | 7,283,999 | +4,000 | 0.16% | 29,063,156 |
| 2025-03-20 | 2025-03-18 | 3.970 | 7,279,999 | +14,000 | 0.16% | 28,901,596 |
| 2025-03-19 | 2025-03-17 | 3.950 | 7,265,999 | -2,000 | 0.16% | 28,700,696 |
| 2025-03-18 | 2025-03-14 | 3.900 | 7,267,999 | -8,000 | 0.16% | 28,345,196 |
| 2025-03-17 | 2025-03-13 | 3.730 | 7,275,999 | +10,000 | 0.16% | 27,139,476 |
| 2025-03-14 | 2025-03-12 | 3.830 | 7,265,999 | +8,000 | 0.16% | 27,828,776 |
| 2025-03-13 | 2025-03-11 | 3.860 | 7,257,999 | -4,000 | 0.16% | 28,015,876 |
| 2025-03-11 | 2025-03-07 | 3.950 | 7,261,999 | -2,000 | 0.16% | 28,684,896 |
| 2025-03-10 | 2025-03-06 | 4.040 | 7,263,999 | -122,000 | 0.16% | 29,346,556 |
| 2025-03-07 | 2025-03-05 | 3.800 | 7,385,999 | -54,000 | 0.16% | 28,066,796 |
| 2025-03-06 | 2025-03-04 | 3.660 | 7,439,999 | +40,000 | 0.16% | 27,230,396 |
| 2025-03-05 | 2025-03-03 | 3.600 | 7,399,999 | +8,000 | 0.16% | 26,639,996 |
| 2025-03-04 | 2025-02-28 | 3.710 | 7,391,999 | +18,000 | 0.16% | 27,424,316 |
| 2025-03-03 | 2025-02-27 | 3.760 | 7,373,999 | -6,000 | 0.16% | 27,726,236 |
| 2025-02-28 | 2025-02-26 | 3.610 | 7,379,999 | -50,000 | 0.16% | 26,641,796 |
| 2025-02-27 | 2025-02-25 | 3.530 | 7,429,999 | +60,000 | 0.16% | 26,227,896 |
| 2025-02-26 | 2025-02-24 | 3.620 | 7,369,999 | -76,000 | 0.16% | 26,679,396 |
| 2025-02-25 | 2025-02-21 | 3.370 | 7,445,999 | -10,000 | 0.16% | 25,093,017 |
| 2025-02-24 | 2025-02-20 | 3.360 | 7,455,999 | +86,000 | 0.16% | 25,052,157 |
| 2025-02-21 | 2025-02-19 | 3.450 | 7,369,999 | -148,000 | 0.16% | 25,426,497 |
| 2025-02-20 | 2025-02-18 | 3.430 | 7,517,999 | -162,000 | 0.16% | 25,786,737 |
| 2025-02-19 | 2025-02-17 | 3.470 | 7,679,999 | +190,000 | 0.17% | 26,649,597 |
| 2025-02-17 | 2025-02-13 | 3.520 | 7,489,999 | +2,000 | 0.16% | 26,364,796 |
| 2025-02-14 | 2025-02-12 | 3.560 | 7,487,999 | +52,000 | 0.16% | 26,657,276 |
| 2025-02-12 | 2025-02-10 | 3.660 | 7,435,999 | -8,000 | 0.16% | 27,215,756 |
| 2025-02-11 | 2025-02-07 | 3.620 | 7,443,999 | +42,000 | 0.16% | 26,947,276 |
| 2025-02-10 | 2025-02-06 | 3.600 | 7,401,999 | -52,000 | 0.16% | 26,647,196 |
| 2025-02-07 | 2025-02-05 | 3.510 | 7,453,999 | +22,000 | 0.16% | 26,163,536 |
| 2025-02-06 | 2025-02-04 | 3.630 | 7,431,999 | +95,000 | 0.16% | 26,978,156 |
| 2025-02-05 | 2025-02-03 | 3.610 | 7,336,999 | +44,000 | 0.16% | 26,486,566 |
| 2025-02-04 | 2025-01-28 | 3.710 | 7,292,999 | +132,000 | 0.16% | 27,057,026 |
| 2025-02-03 | 2025-01-24 | 3.870 | 7,160,999 | -7,000 | 0.15% | 27,713,066 |
| 2025-01-27 | 2025-01-23 | 3.780 | 7,167,999 | +6,000 | 0.15% | 27,095,036 |
| 2025-01-24 | 2025-01-22 | 3.800 | 7,161,999 | +98,000 | 0.15% | 27,215,596 |
| 2025-01-23 | 2025-01-21 | 3.970 | 7,063,999 | -108,000 | 0.15% | 28,044,076 |
| 2025-01-22 | 2025-01-20 | 3.930 | 7,171,999 | +10,000 | 0.15% | 28,185,956 |
| 2025-01-21 | 2025-01-17 | 3.960 | 7,161,999 | +66,000 | 0.15% | 28,361,516 |
| 2025-01-20 | 2025-01-16 | 3.960 | 7,095,999 | +48,000 | 0.15% | 28,100,156 |
| 2025-01-17 | 2025-01-15 | 4.040 | 7,047,999 | -20,000 | 0.15% | 28,473,916 |
| 2025-01-16 | 2025-01-14 | 4.020 | 7,067,999 | -28,000 | 0.15% | 28,413,356 |
| 2025-01-15 | 2025-01-13 | 3.610 | 7,095,999 | +2,000 | 0.15% | 25,616,556 |
| 2025-01-10 | 2025-01-08 | 3.730 | 7,093,999 | -4,000 | 0.15% | 26,460,616 |
| 2025-01-09 | 2025-01-07 | 3.860 | 7,097,999 | -6,000 | 0.15% | 27,398,276 |
| 2025-01-08 | 2025-01-06 | 3.860 | 7,103,999 | +10,000 | 0.15% | 27,421,436 |
| 2025-01-07 | 2025-01-03 | 3.930 | 7,093,999 | +44,000 | 0.15% | 27,879,416 |
| 2025-01-03 | 2024-12-31 | 4.080 | 7,049,999 | -20,000 | 0.15% | 28,763,996 |
| 2025-01-02 | 2024-12-27 | 4.200 | 7,069,999 | -18,000 | 0.15% | 29,693,996 |
| 2024-12-30 | 2024-12-24 | 4.160 | 7,087,999 | -52,000 | 0.15% | 29,486,076 |
| 2024-12-27 | 2024-12-20 | 4.070 | 7,139,999 | +2,000 | 0.15% | 29,059,796 |
| 2024-12-23 | 2024-12-19 | 4.200 | 7,137,999 | -4,000 | 0.15% | 29,979,596 |
| 2024-12-20 | 2024-12-18 | 4.000 | 7,141,999 | +4,000 | 0.15% | 28,567,996 |
| 2024-12-18 | 2024-12-16 | 4.090 | 7,137,999 | -16,000 | 0.15% | 29,194,416 |
| 2024-12-17 | 2024-12-13 | 4.240 | 7,153,999 | -4,000 | 0.15% | 30,332,956 |
| 2024-12-16 | 2024-12-12 | 4.290 | 7,157,999 | +2,000 | 0.15% | 30,707,816 |
| 2024-12-13 | 2024-12-11 | 4.270 | 7,155,999 | -32,000 | 0.15% | 30,556,116 |
| 2024-12-12 | 2024-12-10 | 4.180 | 7,187,999 | -56,000 | 0.15% | 30,045,836 |
| 2024-12-11 | 2024-12-09 | 4.220 | 7,243,999 | -136,000 | 0.16% | 30,569,676 |
| 2024-12-10 | 2024-12-06 | 3.950 | 7,379,999 | -46,000 | 0.16% | 29,150,996 |
| 2024-12-09 | 2024-12-05 | 3.730 | 7,425,999 | +66,000 | 0.16% | 27,698,976 |
| 2024-12-06 | 2024-12-04 | 3.620 | 7,359,999 | +10,000 | 0.16% | 26,643,196 |
| 2024-12-05 | 2024-12-03 | 3.690 | 7,349,999 | +2,000 | 0.16% | 27,121,496 |
| 2024-12-04 | 2024-12-02 | 3.720 | 7,347,999 | +20,000 | 0.16% | 27,334,556 |
| 2024-12-03 | 2024-11-29 | 3.810 | 7,327,999 | -2,000 | 0.16% | 27,919,676 |
| 2024-11-28 | 2024-11-26 | 3.760 | 7,329,999 | -26,000 | 0.16% | 27,560,796 |
| 2024-11-27 | 2024-11-25 | 3.690 | 7,355,999 | -6,000 | 0.16% | 27,143,636 |
| 2024-11-26 | 2024-11-22 | 3.680 | 7,361,999 | -18,000 | 0.16% | 27,092,156 |
| 2024-11-25 | 2024-11-21 | 3.580 | 7,379,999 | -8,000 | 0.16% | 26,420,396 |
| 2024-11-20 | 2024-11-18 | 3.450 | 7,387,999 | -4,000 | 0.16% | 25,488,597 |
| 2024-11-19 | 2024-11-15 | 3.320 | 7,391,999 | -2,000 | 0.16% | 24,541,437 |
| 2024-11-18 | 2024-11-14 | 3.240 | 7,393,999 | -2,000 | 0.16% | 23,956,557 |
| 2024-11-15 | 2024-11-13 | 3.290 | 7,395,999 | +6,000 | 0.16% | 24,332,837 |
| 2024-11-14 | 2024-11-12 | 3.390 | 7,389,999 | -204,000 | 0.16% | 25,052,097 |
| 2024-11-13 | 2024-11-11 | 3.410 | 7,593,999 | -6,000 | 0.16% | 25,895,537 |
| 2024-11-12 | 2024-11-08 | 3.560 | 7,599,999 | -18,462 | 0.16% | 27,055,996 |
| 2024-11-11 | 2024-11-07 | 3.520 | 7,618,461 | -8,000 | 0.16% | 26,816,983 |
| 2024-11-08 | 2024-11-06 | 3.420 | 7,626,461 | -30,000 | 0.16% | 26,082,497 |
| 2024-11-07 | 2024-11-05 | 3.430 | 7,656,461 | +4,000 | 0.16% | 26,261,661 |
| 2024-11-05 | 2024-11-01 | 3.390 | 7,652,461 | -12,000 | 0.16% | 25,941,843 |
| 2024-11-04 | 2024-10-31 | 3.390 | 7,664,461 | -52,000 | 0.17% | 25,982,523 |
| 2024-11-01 | 2024-10-30 | 3.330 | 7,716,461 | -42,000 | 0.17% | 25,695,815 |
| 2024-10-31 | 2024-10-29 | 3.220 | 7,758,461 | -54,000 | 0.17% | 24,982,244 |
| 2024-10-30 | 2024-10-28 | 3.190 | 7,812,461 | -22,000 | 0.17% | 24,921,751 |
| 2024-10-28 | 2024-10-24 | 3.050 | 7,834,461 | -40,000 | 0.17% | 23,895,106 |
| 2024-10-22 | 2024-10-18 | 3.090 | 7,874,461 | +8,000 | 0.17% | 24,332,084 |
| 2024-10-21 | 2024-10-17 | 2.920 | 7,866,461 | +80,000 | 0.17% | 22,970,066 |
| 2024-10-18 | 2024-10-16 | 3.020 | 7,786,461 | +10,000 | 0.17% | 23,515,112 |
| 2024-10-17 | 2024-10-15 | 3.000 | 7,776,461 | -28,000 | 0.17% | 23,329,383 |
| 2024-10-16 | 2024-10-14 | 3.050 | 7,804,461 | -506,000 | 0.17% | 23,803,606 |
| 2024-10-15 | 2024-10-10 | 3.150 | 8,310,461 | -158,000 | 0.18% | 26,177,952 |
| 2024-10-14 | 2024-10-09 | 3.080 | 8,468,461 | -94,000 | 0.18% | 26,082,860 |
| 2024-10-10 | 2024-10-08 | 3.140 | 8,562,461 | +432,000 | 0.18% | 26,886,128 |
| 2024-10-09 | 2024-10-07 | 3.800 | 8,130,461 | +282,000 | 0.18% | 30,895,752 |
| 2024-10-08 | 2024-10-04 | 3.380 | 7,848,461 | +38,000 | 0.17% | 26,527,798 |
| 2024-10-07 | 2024-10-03 | 3.330 | 7,810,461 | +120,000 | 0.17% | 26,008,835 |
| 2024-10-04 | 2024-10-02 | 3.440 | 7,690,461 | -2,000 | 0.17% | 26,455,186 |
| 2024-10-03 | 2024-09-30 | 3.710 | 7,692,461 | -348,000 | 0.17% | 28,539,030 |
| 2024-10-02 | 2024-09-27 | 3.120 | 8,040,461 | -180,000 | 0.17% | 25,086,238 |
| 2024-09-30 | 2024-09-26 | 2.740 | 8,220,461 | -242,000 | 0.18% | 22,524,063 |
| 2024-09-26 | 2024-09-24 | 2.470 | 8,462,461 | -12,000 | 0.18% | 20,902,279 |
| 2024-09-25 | 2024-09-23 | 2.370 | 8,474,461 | +40,000 | 0.18% | 20,084,473 |
| 2024-09-24 | 2024-09-20 | 2.430 | 8,434,461 | +66,000 | 0.18% | 20,495,740 |
| 2024-09-23 | 2024-09-19 | 2.460 | 8,368,461 | +162,000 | 0.18% | 20,586,414 |
| 2024-09-20 | 2024-09-17 | 2.450 | 8,206,461 | +10,000 | 0.18% | 20,105,829 |
| 2024-09-19 | 2024-09-16 | 2.460 | 8,196,461 | +6,000 | 0.18% | 20,163,294 |
| 2024-09-16 | 2024-09-12 | 2.530 | 8,190,461 | +4,000 | 0.18% | 20,721,866 |
| 2024-09-13 | 2024-09-11 | 2.540 | 8,186,461 | -10,000 | 0.18% | 20,793,611 |
| 2024-09-12 | 2024-09-10 | 2.570 | 8,196,461 | +20,000 | 0.18% | 21,064,905 |
| 2024-09-11 | 2024-09-09 | 2.630 | 8,176,461 | +6,000 | 0.18% | 21,504,092 |
| 2024-09-05 | 2024-09-03 | 2.710 | 8,170,461 | -120,000 | 0.18% | 22,141,949 |
| 2024-09-04 | 2024-09-02 | 2.700 | 8,290,461 | -124,000 | 0.18% | 22,384,245 |
| 2024-09-02 | 2024-08-29 | 2.720 | 8,414,461 | +6,000 | 0.18% | 22,887,334 |
| 2024-08-29 | 2024-08-27 | 2.700 | 8,408,461 | +8,000 | 0.18% | 22,702,845 |
| 2024-08-28 | 2024-08-26 | 2.770 | 8,400,461 | -2,000 | 0.18% | 23,269,277 |
| 2024-08-23 | 2024-08-21 | 2.820 | 8,402,461 | +12,000 | 0.18% | 23,694,940 |
| 2024-08-22 | 2024-08-20 | 2.840 | 8,390,461 | +8,000 | 0.18% | 23,828,909 |
| 2024-08-20 | 2024-08-16 | 2.830 | 8,382,461 | -8,000 | 0.18% | 23,722,365 |
| 2024-08-19 | 2024-08-15 | 2.790 | 8,390,461 | +8,000 | 0.18% | 23,409,386 |
| 2024-08-12 | 2024-08-08 | 2.920 | 8,382,461 | +242,960 | 0.18% | 24,476,786 |
| 2024-08-07 | 2024-08-05 | 2.900 | 8,139,501 | -50,000 | 0.18% | 23,604,553 |
| 2024-08-06 | 2024-08-02 | 2.850 | 8,189,501 | +8,000 | 0.18% | 23,340,078 |
| 2024-08-02 | 2024-07-31 | 2.870 | 8,181,501 | -8,000 | 0.18% | 23,480,908 |
| 2024-08-01 | 2024-07-30 | 2.820 | 8,189,501 | +8,000 | 0.18% | 23,094,393 |
| 2024-07-30 | 2024-07-26 | 2.870 | 8,181,501 | +300,000 | 0.18% | 23,480,908 |
| 2024-07-29 | 2024-07-25 | 2.830 | 7,881,501 | -8,000 | 0.17% | 22,304,648 |
| 2024-07-26 | 2024-07-24 | 2.790 | 7,889,501 | +8,000 | 0.17% | 22,011,708 |
| 2024-07-23 | 2024-07-19 | 2.860 | 7,881,501 | +8,000 | 0.17% | 22,541,093 |
| 2024-07-17 | 2024-07-15 | 2.870 | 7,873,501 | +18,000 | 0.17% | 22,596,948 |
| 2024-07-16 | 2024-07-12 | 3.000 | 7,855,501 | -150,000 | 0.17% | 23,566,503 |
| 2024-07-15 | 2024-07-11 | 3.070 | 8,005,501 | -60,000 | 0.17% | 24,576,888 |
| 2024-07-12 | 2024-07-10 | 2.980 | 8,065,501 | -2,000 | 0.17% | 24,035,193 |
| 2024-07-11 | 2024-07-09 | 3.060 | 8,067,501 | -6,000 | 0.17% | 24,686,553 |
| 2024-07-10 | 2024-07-08 | 2.990 | 8,073,501 | -8,000 | 0.17% | 24,139,768 |
| 2024-07-09 | 2024-07-05 | 2.980 | 8,081,501 | +8,000 | 0.17% | 24,082,873 |
| 2024-07-04 | 2024-07-02 | 2.930 | 8,073,501 | +8,000 | 0.17% | 23,655,358 |
| 2024-06-28 | 2024-06-26 | 2.940 | 8,065,501 | +132,000 | 0.17% | 23,712,573 |
| 2024-06-26 | 2024-06-24 | 2.990 | 7,933,501 | +4,000 | 0.17% | 23,721,168 |
| 2024-06-20 | 2024-06-18 | 3.100 | 7,929,501 | +10,000 | 0.17% | 24,581,453 |
| 2024-06-19 | 2024-06-17 | 3.070 | 7,919,501 | +10,000 | 0.17% | 24,312,868 |
| 2024-06-18 | 2024-06-14 | 3.090 | 7,909,501 | +10,000 | 0.17% | 24,440,358 |
| 2024-06-17 | 2024-06-13 | 3.120 | 7,899,501 | +44,000 | 0.17% | 24,646,443 |
| 2024-06-14 | 2024-06-12 | 3.200 | 7,855,501 | -10,000 | 0.17% | 25,137,603 |
| 2024-06-12 | 2024-06-07 | 3.250 | 7,865,501 | -18,000 | 0.17% | 25,562,878 |
| 2024-06-07 | 2024-06-05 | 3.270 | 7,883,501 | +10,000 | 0.17% | 25,779,048 |
| 2024-06-06 | 2024-06-04 | 3.360 | 7,873,501 | +2,000 | 0.17% | 26,454,963 |
| 2024-06-04 | 2024-05-31 | 3.190 | 7,871,501 | -40,000 | 0.17% | 25,110,088 |
| 2024-06-03 | 2024-05-30 | 3.170 | 7,911,501 | -24,000 | 0.17% | 25,079,458 |
| 2024-05-31 | 2024-05-29 | 3.180 | 7,935,501 | -30,000 | 0.17% | 25,234,893 |
| 2024-05-30 | 2024-05-28 | 3.200 | 7,965,501 | -104,000 | 0.17% | 25,489,603 |
| 2024-05-29 | 2024-05-27 | 3.210 | 8,069,501 | -6,000 | 0.17% | 25,903,098 |
| 2024-05-28 | 2024-05-24 | 3.230 | 8,075,501 | -12,000 | 0.17% | 26,083,868 |
| 2024-05-27 | 2024-05-23 | 3.230 | 8,087,501 | +94,000 | 0.17% | 26,122,628 |
| 2024-05-24 | 2024-05-22 | 3.410 | 7,993,501 | -4,000 | 0.17% | 27,257,838 |
| 2024-05-23 | 2024-05-21 | 3.270 | 7,997,501 | -4,000 | 0.17% | 26,151,828 |
| 2024-05-22 | 2024-05-20 | 3.320 | 8,001,501 | -34,000 | 0.17% | 26,564,983 |
| 2024-05-21 | 2024-05-17 | 3.160 | 8,035,501 | +20,000 | 0.17% | 25,392,183 |
| 2024-05-20 | 2024-05-16 | 3.110 | 8,015,501 | -12,000 | 0.17% | 24,928,208 |
| 2024-05-17 | 2024-05-14 | 3.060 | 8,027,501 | +14,000 | 0.17% | 24,564,153 |
| 2024-05-16 | 2024-05-13 | 3.120 | 8,013,501 | +20,000 | 0.17% | 25,002,123 |
| 2024-05-14 | 2024-05-10 | 3.060 | 7,993,501 | -112,000 | 0.17% | 24,460,113 |
| 2024-05-13 | 2024-05-09 | 2.980 | 8,105,501 | -8,000 | 0.17% | 24,154,393 |
| 2024-05-10 | 2024-05-08 | 2.870 | 8,113,501 | +24,000 | 0.17% | 23,285,748 |
| 2024-05-08 | 2024-05-06 | 2.950 | 8,089,501 | +12,000 | 0.17% | 23,864,028 |
| 2024-05-07 | 2024-05-03 | 2.910 | 8,077,501 | +18,000 | 0.17% | 23,505,528 |
| 2024-05-06 | 2024-05-02 | 2.990 | 8,059,501 | -30,000 | 0.17% | 24,097,908 |
| 2024-05-03 | 2024-04-30 | 2.840 | 8,089,501 | +54,000 | 0.17% | 22,974,183 |
| 2024-05-02 | 2024-04-29 | 2.840 | 8,035,501 | +62,000 | 0.17% | 22,820,823 |
| 2024-04-30 | 2024-04-26 | 2.840 | 7,973,501 | +60,000 | 0.17% | 22,644,743 |
| 2024-04-29 | 2024-04-25 | 2.740 | 7,913,501 | -12,000 | 0.17% | 21,682,993 |
| 2024-04-18 | 2024-04-16 | 2.570 | 7,925,501 | +28,000 | 0.17% | 20,368,538 |
| 2024-04-12 | 2024-04-10 | 2.770 | 7,897,501 | -12,000 | 0.17% | 21,876,078 |
| 2024-04-09 | 2024-04-05 | 2.690 | 7,909,501 | +14,000 | 0.17% | 21,276,558 |
| 2024-03-27 | 2024-03-25 | 2.850 | 7,895,501 | +84,000 | 0.17% | 22,502,178 |
| 2024-03-26 | 2024-03-22 | 2.890 | 7,811,501 | +6,000 | 0.17% | 22,575,238 |
| 2024-03-25 | 2024-03-21 | 2.970 | 7,805,501 | +10,000 | 0.17% | 23,182,338 |
| 2024-03-21 | 2024-03-19 | 2.930 | 7,795,501 | +4,000 | 0.17% | 22,840,818 |
| 2024-03-20 | 2024-03-18 | 3.030 | 7,791,501 | -2,000 | 0.17% | 23,608,248 |
| 2024-03-19 | 2024-03-15 | 3.000 | 7,793,501 | -6,000 | 0.17% | 23,380,503 |
| 2024-03-15 | 2024-03-13 | 2.990 | 7,799,501 | -10,000 | 0.17% | 23,320,508 |
| 2024-03-14 | 2024-03-12 | 3.030 | 7,809,501 | -200,000 | 0.17% | 23,662,788 |
| 2024-03-13 | 2024-03-11 | 2.880 | 8,009,501 | +390,000 | 0.17% | 23,067,363 |
| 2024-03-12 | 2024-03-08 | 2.790 | 7,619,501 | -10,000 | 0.16% | 21,258,408 |
| 2024-03-11 | 2024-03-07 | 2.730 | 7,629,501 | -1,002,000 | 0.16% | 20,828,538 |
| 2024-03-08 | 2024-03-06 | 2.730 | 8,631,501 | +900,000 | 0.19% | 23,563,998 |
| 2024-03-07 | 2024-03-05 | 2.710 | 7,731,501 | +28,000 | 0.17% | 20,952,368 |
| 2024-03-06 | 2024-03-04 | 2.770 | 7,703,501 | +20,000 | 0.17% | 21,338,698 |
| 2024-03-04 | 2024-02-29 | 2.910 | 7,683,501 | -2,000 | 0.17% | 22,358,988 |
| 2024-03-01 | 2024-02-28 | 2.910 | 7,685,501 | +94,000 | 0.17% | 22,364,808 |
| 2024-02-29 | 2024-02-27 | 3.000 | 7,591,501 | +34,000 | 0.16% | 22,774,503 |
| 2024-02-28 | 2024-02-26 | 3.000 | 7,557,501 | +18,000 | 0.16% | 22,672,503 |
| 2024-02-27 | 2024-02-23 | 3.040 | 7,539,501 | +12,000 | 0.16% | 22,920,083 |
| 2024-02-26 | 2024-02-22 | 3.120 | 7,527,501 | -16,000 | 0.16% | 23,485,803 |
| 2024-02-23 | 2024-02-21 | 3.070 | 7,543,501 | -20,000 | 0.16% | 23,158,548 |
| 2024-02-21 | 2024-02-19 | 2.990 | 7,563,501 | +6,000 | 0.16% | 22,614,868 |
| 2024-02-20 | 2024-02-16 | 3.030 | 7,557,501 | +14,000 | 0.16% | 22,899,228 |
| 2024-02-19 | 2024-02-15 | 2.930 | 7,543,501 | +2,000 | 0.16% | 22,102,458 |
| 2024-02-16 | 2024-02-14 | 2.930 | 7,541,501 | +2,000 | 0.16% | 22,096,598 |
| 2024-02-15 | 2024-02-09 | 2.940 | 7,539,501 | -190,000 | 0.16% | 22,166,133 |
| 2024-02-14 | 2024-02-07 | 3.010 | 7,729,501 | -10,000 | 0.17% | 23,265,798 |
| 2024-02-08 | 2024-02-06 | 2.920 | 7,739,501 | -4,000 | 0.17% | 22,599,343 |
| 2024-02-05 | 2024-02-01 | 2.840 | 7,743,501 | +8,000 | 0.17% | 21,991,543 |
| 2024-02-02 | 2024-01-31 | 2.890 | 7,735,501 | +8,000 | 0.17% | 22,355,598 |
| 2024-01-31 | 2024-01-29 | 3.110 | 7,727,501 | +6,000 | 0.17% | 24,032,528 |
| 2024-01-30 | 2024-01-26 | 3.150 | 7,721,501 | -92,000 | 0.17% | 24,322,728 |
| 2024-01-29 | 2024-01-25 | 3.170 | 7,813,501 | -8,000 | 0.17% | 24,768,798 |
| 2024-01-26 | 2024-01-24 | 3.130 | 7,821,501 | -8,000 | 0.17% | 24,481,298 |
| 2024-01-25 | 2024-01-23 | 2.980 | 7,829,501 | -6,000 | 0.17% | 23,331,913 |
| 2024-01-24 | 2024-01-22 | 2.920 | 7,835,501 | +6,000 | 0.17% | 22,879,663 |
| 2024-01-23 | 2024-01-19 | 3.060 | 7,829,501 | +2,000 | 0.17% | 23,958,273 |
| 2024-01-22 | 2024-01-18 | 3.100 | 7,827,501 | +14,000 | 0.17% | 24,265,253 |
| 2024-01-19 | 2024-01-17 | 3.070 | 7,813,501 | +8,000 | 0.17% | 23,987,448 |
| 2024-01-17 | 2024-01-15 | 3.170 | 7,805,501 | -8,000 | 0.17% | 24,743,438 |
| 2024-01-16 | 2024-01-12 | 3.060 | 7,813,501 | -300,000 | 0.17% | 23,909,313 |
| 2024-01-15 | 2024-01-11 | 3.040 | 8,113,501 | +8,000 | 0.17% | 24,665,043 |
| 2024-01-12 | 2024-01-10 | 3.030 | 8,105,501 | +18,000 | 0.17% | 24,559,668 |
| 2024-01-11 | 2024-01-09 | 3.080 | 8,087,501 | +14,000 | 0.17% | 24,909,503 |
| 2024-01-10 | 2024-01-08 | 3.050 | 8,073,501 | +2,000 | 0.17% | 24,624,178 |
| 2024-01-09 | 2024-01-05 | 3.060 | 8,071,501 | +32,000 | 0.17% | 24,698,793 |
| 2024-01-08 | 2024-01-04 | 3.080 | 8,039,501 | +4,000 | 0.17% | 24,761,663 |
| 2024-01-05 | 2024-01-03 | 3.180 | 8,035,501 | +110,000 | 0.17% | 25,552,893 |
| 2024-01-04 | 2024-01-02 | 3.250 | 7,925,501 | +22,000 | 0.17% | 25,757,878 |
| 2024-01-03 | 2023-12-29 | 3.310 | 7,903,501 | +6,000 | 0.17% | 26,160,588 |
| 2024-01-02 | 2023-12-28 | 3.290 | 7,897,501 | +2,000 | 0.17% | 25,982,778 |
| 2023-12-29 | 2023-12-27 | 3.140 | 7,895,501 | +210,000 | 0.17% | 24,791,873 |
| 2023-12-28 | 2023-12-22 | 3.110 | 7,685,501 | +22,000 | 0.17% | 23,901,908 |
| 2023-12-27 | 2023-12-21 | 3.110 | 7,663,501 | +24,000 | 0.17% | 23,833,488 |
| 2023-12-22 | 2023-12-20 | 3.090 | 7,639,501 | +50,000 | 0.16% | 23,606,058 |
| 2023-12-21 | 2023-12-19 | 3.190 | 7,589,501 | +18,000 | 0.16% | 24,210,508 |
| 2023-12-19 | 2023-12-15 | 3.300 | 7,571,501 | +8,000 | 0.16% | 24,985,953 |
| 2023-12-18 | 2023-12-14 | 3.210 | 7,563,501 | -110,000 | 0.16% | 24,278,838 |
| 2023-12-15 | 2023-12-13 | 3.250 | 7,673,501 | +100,000 | 0.17% | 24,938,878 |
| 2023-12-14 | 2023-12-12 | 3.370 | 7,573,501 | +4,000 | 0.16% | 25,522,698 |
| 2023-12-13 | 2023-12-11 | 3.340 | 7,569,501 | +32,000 | 0.16% | 25,282,133 |
| 2023-12-12 | 2023-12-08 | 3.430 | 7,537,501 | +4,000 | 0.16% | 25,853,628 |
| 2023-12-11 | 2023-12-07 | 3.480 | 7,533,501 | +8,000 | 0.16% | 26,216,583 |
| 2023-12-08 | 2023-12-06 | 3.540 | 7,525,501 | -10,000 | 0.16% | 26,640,274 |
| 2023-12-07 | 2023-12-05 | 3.510 | 7,535,501 | +12,000 | 0.16% | 26,449,609 |
| 2023-12-06 | 2023-12-04 | 3.650 | 7,523,501 | -2,000 | 0.16% | 27,460,779 |
| 2023-12-05 | 2023-12-01 | 3.640 | 7,525,501 | +6,000 | 0.16% | 27,392,824 |
| 2023-12-04 | 2023-11-30 | 3.750 | 7,519,501 | -2,000 | 0.16% | 28,198,129 |
| 2023-12-01 | 2023-11-29 | 3.710 | 7,521,501 | +16,000 | 0.16% | 27,904,769 |
| 2023-11-30 | 2023-11-28 | 3.770 | 7,505,501 | +2,000 | 0.16% | 28,295,739 |
| 2023-11-28 | 2023-11-24 | 3.830 | 7,503,501 | +2,000 | 0.16% | 28,738,409 |
| 2023-11-27 | 2023-11-23 | 3.920 | 7,501,501 | -8,000 | 0.16% | 29,405,884 |
| 2023-11-24 | 2023-11-22 | 3.830 | 7,509,501 | +6,000 | 0.16% | 28,761,389 |
| 2023-11-23 | 2023-11-21 | 3.890 | 7,503,501 | -20,000 | 0.16% | 29,188,619 |
| 2023-11-21 | 2023-11-17 | 3.860 | 7,523,501 | -20,000 | 0.16% | 29,040,714 |
| 2023-11-20 | 2023-11-16 | 3.800 | 7,543,501 | +6,000 | 0.16% | 28,665,304 |
| 2023-11-17 | 2023-11-15 | 3.760 | 7,537,501 | +4,000 | 0.16% | 28,341,004 |
| 2023-11-15 | 2023-11-13 | 3.650 | 7,533,501 | +4,000 | 0.16% | 27,497,279 |
| 2023-11-13 | 2023-11-09 | 3.730 | 7,529,501 | -32,000 | 0.16% | 28,085,039 |
| 2023-11-07 | 2023-11-03 | 3.710 | 7,561,501 | -2,000 | 0.16% | 28,053,169 |
| 2023-11-06 | 2023-11-02 | 3.660 | 7,563,501 | +34,000 | 0.16% | 27,682,414 |
| 2023-11-01 | 2023-10-30 | 3.680 | 7,529,501 | -6,000 | 0.16% | 27,708,564 |
| 2023-10-31 | 2023-10-27 | 3.570 | 7,535,501 | -10,000 | 0.16% | 26,901,739 |
| 2023-10-27 | 2023-10-25 | 3.440 | 7,545,501 | -10,000 | 0.16% | 25,956,523 |
| 2023-10-25 | 2023-10-20 | 3.400 | 7,555,501 | +62,000 | 0.16% | 25,688,703 |
| 2023-10-24 | 2023-10-19 | 3.430 | 7,493,501 | +46,000 | 0.16% | 25,702,708 |
| 2023-10-20 | 2023-10-18 | 3.510 | 7,447,501 | +36,000 | 0.16% | 26,140,729 |
| 2023-10-19 | 2023-10-17 | 3.620 | 7,411,501 | +10,000 | 0.16% | 26,829,634 |
| 2023-10-18 | 2023-10-16 | 3.630 | 7,401,501 | +10,000 | 0.16% | 26,867,449 |
| 2023-10-17 | 2023-10-13 | 3.670 | 7,391,501 | +46,000 | 0.16% | 27,126,809 |
| 2023-10-16 | 2023-10-12 | 3.830 | 7,345,501 | -24,000 | 0.16% | 28,133,269 |
| 2023-10-13 | 2023-10-11 | 3.730 | 7,369,501 | +16,000 | 0.16% | 27,488,239 |
| 2023-10-11 | 2023-10-09 | 3.750 | 7,353,501 | +20,000 | 0.16% | 27,575,629 |
| 2023-10-06 | 2023-10-04 | 3.730 | 7,333,501 | +12,000 | 0.16% | 27,353,959 |
| 2023-10-05 | 2023-10-03 | 3.750 | 7,321,501 | -22,000 | 0.16% | 27,455,629 |
| 2023-10-04 | 2023-09-29 | 3.810 | 7,343,501 | -42,000 | 0.16% | 27,978,739 |
| 2023-10-03 | 2023-09-28 | 3.720 | 7,385,501 | +122,000 | 0.16% | 27,474,064 |
| 2023-09-29 | 2023-09-27 | 3.830 | 7,263,501 | +28,000 | 0.16% | 27,819,209 |
| 2023-09-28 | 2023-09-26 | 3.820 | 7,235,501 | +46,000 | 0.16% | 27,639,614 |
| 2023-09-27 | 2023-09-25 | 3.910 | 7,189,501 | +16,000 | 0.15% | 28,110,949 |
| 2023-09-26 | 2023-09-22 | 4.000 | 7,173,501 | -16,000 | 0.15% | 28,694,004 |
| 2023-09-25 | 2023-09-21 | 3.940 | 7,189,501 | +4,000 | 0.15% | 28,326,634 |
| 2023-09-22 | 2023-09-20 | 3.950 | 7,185,501 | +6,000 | 0.15% | 28,382,729 |
| 2023-09-21 | 2023-09-19 | 4.000 | 7,179,501 | +26,000 | 0.15% | 28,718,004 |
| 2023-09-19 | 2023-09-15 | 4.000 | 7,153,501 | +8,000 | 0.15% | 28,614,004 |
| 2023-09-15 | 2023-09-13 | 4.010 | 7,145,501 | +4,000 | 0.15% | 28,653,459 |
| 2023-09-14 | 2023-09-12 | 4.020 | 7,141,501 | +10,000 | 0.15% | 28,708,834 |
| 2023-09-13 | 2023-09-11 | 4.080 | 7,131,501 | -18,000 | 0.15% | 29,096,524 |
| 2023-09-12 | 2023-09-07 | 4.050 | 7,149,501 | +4,000 | 0.15% | 28,955,479 |
| 2023-09-11 | 2023-09-06 | 4.090 | 7,145,501 | +10,000 | 0.15% | 29,225,099 |
| 2023-09-07 | 2023-09-05 | 4.190 | 7,135,501 | +32,000 | 0.15% | 29,897,749 |
| 2023-09-06 | 2023-09-04 | 4.330 | 7,103,501 | -524,000 | 0.15% | 30,758,159 |
| 2023-09-05 | 2023-08-31 | 4.170 | 7,627,501 | +24,000 | 0.16% | 31,806,679 |
| 2023-09-04 | 2023-08-30 | 4.220 | 7,603,501 | +38,000 | 0.16% | 32,086,774 |
| 2023-08-31 | 2023-08-29 | 4.280 | 7,565,501 | +8,000 | 0.16% | 32,380,344 |
| 2023-08-30 | 2023-08-28 | 4.190 | 7,557,501 | -2,000 | 0.16% | 31,665,929 |
| 2023-08-29 | 2023-08-25 | 4.160 | 7,559,501 | +6,000 | 0.16% | 31,447,524 |
| 2023-08-28 | 2023-08-24 | 4.210 | 7,553,501 | -4,000 | 0.16% | 31,800,239 |
| 2023-08-25 | 2023-08-23 | 4.150 | 7,557,501 | +10,000 | 0.16% | 31,363,629 |
| 2023-08-24 | 2023-08-22 | 4.210 | 7,547,501 | +2,000 | 0.16% | 31,774,979 |
| 2023-08-23 | 2023-08-21 | 4.210 | 7,545,501 | +24,000 | 0.16% | 31,766,559 |
| 2023-08-21 | 2023-08-17 | 4.410 | 7,521,501 | +6,000 | 0.16% | 33,169,819 |
| 2023-08-18 | 2023-08-16 | 4.420 | 7,515,501 | -62,000 | 0.16% | 33,218,514 |
| 2023-08-17 | 2023-08-15 | 4.540 | 7,577,501 | +8,000 | 0.16% | 34,401,855 |
| 2023-08-16 | 2023-08-14 | 4.660 | 7,569,501 | -2,000 | 0.16% | 35,273,875 |
| 2023-08-14 | 2023-08-10 | 4.690 | 7,571,501 | +4,000 | 0.16% | 35,510,340 |
| 2023-08-11 | 2023-08-09 | 4.550 | 7,567,501 | +6,000 | 0.16% | 34,432,130 |
| 2023-08-10 | 2023-08-08 | 4.580 | 7,561,501 | -6,000 | 0.16% | 34,631,675 |
| 2023-08-09 | 2023-08-07 | 4.690 | 7,567,501 | +4,000 | 0.16% | 35,491,580 |
| 2023-08-08 | 2023-08-04 | 4.650 | 7,563,501 | +12,000 | 0.16% | 35,170,280 |
| 2023-08-07 | 2023-08-03 | 4.700 | 7,551,501 | +16,000 | 0.16% | 35,492,055 |
| 2023-08-04 | 2023-08-02 | 4.720 | 7,535,501 | -8,000 | 0.16% | 35,567,565 |
| 2023-08-03 | 2023-08-01 | 4.790 | 7,543,501 | +22,000 | 0.16% | 36,133,370 |
| 2023-08-02 | 2023-07-31 | 4.870 | 7,521,501 | -48,000 | 0.16% | 36,629,710 |
| 2023-08-01 | 2023-07-28 | 4.790 | 7,569,501 | +6,000 | 0.16% | 36,257,910 |
| 2023-07-31 | 2023-07-27 | 4.770 | 7,563,501 | +4,000 | 0.16% | 36,077,900 |
| 2023-07-28 | 2023-07-26 | 4.750 | 7,559,501 | +18,000 | 0.16% | 35,907,630 |
| 2023-07-27 | 2023-07-25 | 4.840 | 7,541,501 | -34,000 | 0.16% | 36,500,865 |
| 2023-07-26 | 2023-07-24 | 4.700 | 7,575,501 | -2,000 | 0.16% | 35,604,855 |
| 2023-07-24 | 2023-07-20 | 4.600 | 7,577,501 | -2,000 | 0.16% | 34,856,505 |
| 2023-07-20 | 2023-07-18 | 4.710 | 7,579,501 | -20,000 | 0.16% | 35,699,450 |
| 2023-07-19 | 2023-07-14 | 4.690 | 7,599,501 | +18,000 | 0.16% | 35,641,660 |
| 2023-07-18 | 2023-07-13 | 4.670 | 7,581,501 | -10,000 | 0.16% | 35,405,610 |
| 2023-07-14 | 2023-07-12 | 4.680 | 7,591,501 | +2,000 | 0.16% | 35,528,225 |
| 2023-07-07 | 2023-07-05 | 4.650 | 7,589,501 | -90,000 | 0.16% | 35,291,180 |
| 2023-07-06 | 2023-07-04 | 4.780 | 7,679,501 | +76,000 | 0.17% | 36,708,015 |
| 2023-07-05 | 2023-07-03 | 4.790 | 7,603,501 | +30,000 | 0.16% | 36,420,770 |
| 2023-07-04 | 2023-06-30 | 4.420 | 7,573,501 | -2,000 | 0.16% | 33,474,874 |
| 2023-07-03 | 2023-06-29 | 4.450 | 7,575,501 | +44,000 | 0.16% | 33,710,979 |
| 2023-06-28 | 2023-06-26 | 4.450 | 7,531,501 | -2,000 | 0.16% | 33,515,179 |
| 2023-06-27 | 2023-06-23 | 4.480 | 7,533,501 | +6,000 | 0.16% | 33,750,084 |
| 2023-06-21 | 2023-06-19 | 4.710 | 7,527,501 | +6,000 | 0.16% | 35,454,530 |
| 2023-06-20 | 2023-06-16 | 4.680 | 7,521,501 | +82,000 | 0.16% | 35,200,625 |
| 2023-06-19 | 2023-06-15 | 4.560 | 7,439,501 | -8,000 | 0.16% | 33,924,125 |
| 2023-06-16 | 2023-06-14 | 4.500 | 7,447,501 | +16,000 | 0.16% | 33,513,754 |
| 2023-06-15 | 2023-06-13 | 4.520 | 7,431,501 | -10,000 | 0.16% | 33,590,385 |
| 2023-06-14 | 2023-06-12 | 4.480 | 7,441,501 | +50,000 | 0.16% | 33,337,924 |
| 2023-06-13 | 2023-06-09 | 4.490 | 7,391,501 | +304,000 | 0.16% | 33,187,839 |
| 2023-06-12 | 2023-06-08 | 4.380 | 7,087,501 | +10,000 | 0.15% | 31,043,254 |
| 2023-06-05 | 2023-06-01 | 4.230 | 7,077,501 | +16,000 | 0.15% | 29,937,829 |
| 2023-05-31 | 2023-05-29 | 4.530 | 7,061,501 | +10,000 | 0.15% | 31,988,600 |
| 2023-05-29 | 2023-05-24 | 4.780 | 7,051,501 | +50,000 | 0.15% | 33,706,175 |
| 2023-05-25 | 2023-05-23 | 4.950 | 7,001,501 | +22,000 | 0.15% | 34,657,430 |
| 2023-05-24 | 2023-05-22 | 5.060 | 6,979,501 | -4,000 | 0.15% | 35,316,275 |
| 2023-05-23 | 2023-05-19 | 5.020 | 6,983,501 | +100,000 | 0.15% | 35,057,175 |
| 2023-05-22 | 2023-05-18 | 4.950 | 6,883,501 | +10,000 | 0.15% | 34,073,330 |
| 2023-05-19 | 2023-05-17 | 4.950 | 6,873,501 | +6,000 | 0.15% | 34,023,830 |
| 2023-05-17 | 2023-05-15 | 5.000 | 6,867,501 | -8,000 | 0.15% | 34,337,505 |
| 2023-05-15 | 2023-05-11 | 5.060 | 6,875,501 | +14,000 | 0.15% | 34,790,035 |
| 2023-05-12 | 2023-05-10 | 5.110 | 6,861,501 | +42,000 | 0.15% | 35,062,270 |
| 2023-05-11 | 2023-05-09 | 5.210 | 6,819,501 | -14,000 | 0.15% | 35,529,600 |
| 2023-05-10 | 2023-05-08 | 5.260 | 6,833,501 | +102,000 | 0.15% | 35,944,215 |
| 2023-05-09 | 2023-05-05 | 5.430 | 6,731,501 | -6,000 | 0.14% | 36,552,050 |
| 2023-05-08 | 2023-05-04 | 5.370 | 6,737,501 | +18,000 | 0.15% | 36,180,380 |
| 2023-05-04 | 2023-05-02 | 5.550 | 6,719,501 | -10,000 | 0.14% | 37,293,231 |
| 2023-05-02 | 2023-04-27 | 5.500 | 6,729,501 | -10,000 | 0.14% | 37,012,256 |
| 2023-04-28 | 2023-04-26 | 5.380 | 6,739,501 | -8,000 | 0.15% | 36,258,515 |
| 2023-04-27 | 2023-04-25 | 5.270 | 6,747,501 | +30,000 | 0.15% | 35,559,330 |
| 2023-04-26 | 2023-04-24 | 5.420 | 6,717,501 | -6,000 | 0.14% | 36,408,855 |
| 2023-04-25 | 2023-04-21 | 5.570 | 6,723,501 | +4,000 | 0.14% | 37,449,901 |
| 2023-04-24 | 2023-04-20 | 5.640 | 6,719,501 | +2,000 | 0.14% | 37,897,986 |
| 2023-04-20 | 2023-04-18 | 5.820 | 6,717,501 | +4,000 | 0.14% | 39,095,856 |
| 2023-04-19 | 2023-04-17 | 5.870 | 6,713,501 | -52,000 | 0.14% | 39,408,251 |
| 2023-04-14 | 2023-04-12 | 5.740 | 6,765,501 | -14,000 | 0.15% | 38,833,976 |
| 2023-04-13 | 2023-04-11 | 5.730 | 6,779,501 | +2,000 | 0.15% | 38,846,541 |
| 2023-04-12 | 2023-04-06 | 5.810 | 6,777,501 | -8,000 | 0.15% | 39,377,281 |
| 2023-04-11 | 2023-04-04 | 5.810 | 6,785,501 | -10,000 | 0.15% | 39,423,761 |
| 2023-04-06 | 2023-04-03 | 5.840 | 6,795,501 | -210,000 | 0.15% | 39,685,726 |
| 2023-04-04 | 2023-03-31 | 5.600 | 7,005,501 | -2,000 | 0.15% | 39,230,806 |
| 2023-04-03 | 2023-03-30 | 5.700 | 7,007,501 | -18,000 | 0.15% | 39,942,756 |
| 2023-03-31 | 2023-03-29 | 5.420 | 7,025,501 | +2,000 | 0.15% | 38,078,215 |
| 2023-03-27 | 2023-03-23 | 5.550 | 7,023,501 | +6,000 | 0.15% | 38,980,431 |
| 2023-03-23 | 2023-03-21 | 5.640 | 7,017,501 | -84,000 | 0.15% | 39,578,706 |
| 2023-03-22 | 2023-03-20 | 5.530 | 7,101,501 | +2,000 | 0.15% | 39,271,301 |
| 2023-03-21 | 2023-03-17 | 5.750 | 7,099,501 | -4,000 | 0.15% | 40,822,131 |
| 2023-03-20 | 2023-03-16 | 5.600 | 7,103,501 | -2,000 | 0.15% | 39,779,606 |
| 2023-03-17 | 2023-03-15 | 5.770 | 7,105,501 | +86,500 | 0.15% | 40,998,741 |
| 2023-03-16 | 2023-03-14 | 5.660 | 7,019,001 | +10,000 | 0.15% | 39,727,546 |
| 2023-03-15 | 2023-03-13 | 5.750 | 7,009,001 | -4,000 | 0.15% | 40,301,756 |
| 2023-03-14 | 2023-03-10 | 5.590 | 7,013,001 | -26,000 | 0.15% | 39,202,676 |
| 2023-03-13 | 2023-03-09 | 5.650 | 7,039,001 | -10,000 | 0.15% | 39,770,356 |
| 2023-03-10 | 2023-03-08 | 5.780 | 7,049,001 | -2,000 | 0.15% | 40,743,226 |
| 2023-03-07 | 2023-03-03 | 5.910 | 7,051,001 | -26,000 | 0.15% | 41,671,416 |
| 2023-03-06 | 2023-03-02 | 5.930 | 7,077,001 | -90,000 | 0.15% | 41,966,616 |
| 2023-03-03 | 2023-03-01 | 5.730 | 7,167,001 | -6,000 | 0.15% | 41,066,916 |
| 2023-03-02 | 2023-02-28 | 5.720 | 7,173,001 | -10,000 | 0.15% | 41,029,566 |
| 2023-03-01 | 2023-02-27 | 5.540 | 7,183,001 | -8,000 | 0.15% | 39,793,826 |
| 2023-02-28 | 2023-02-24 | 5.390 | 7,191,001 | -10,000 | 0.15% | 38,759,495 |
| 2023-02-27 | 2023-02-23 | 5.410 | 7,201,001 | -40,000 | 0.16% | 38,957,415 |
| 2023-02-22 | 2023-02-20 | 5.380 | 7,241,001 | +18,000 | 0.16% | 38,956,585 |
| 2023-02-21 | 2023-02-17 | 5.430 | 7,223,001 | -2,000 | 0.16% | 39,220,895 |
| 2023-02-17 | 2023-02-15 | 5.380 | 7,225,001 | -8,000 | 0.16% | 38,870,505 |
| 2023-02-16 | 2023-02-14 | 5.380 | 7,233,001 | -12,000 | 0.16% | 38,913,545 |
| 2023-02-15 | 2023-02-13 | 5.360 | 7,245,001 | -10,000 | 0.16% | 38,833,205 |
| 2023-02-14 | 2023-02-10 | 5.100 | 7,255,001 | +10,000 | 0.16% | 37,000,505 |
| 2023-02-13 | 2023-02-09 | 5.130 | 7,245,001 | -8,000 | 0.16% | 37,166,855 |
| 2023-02-10 | 2023-02-08 | 5.200 | 7,253,001 | -2,000 | 0.16% | 37,715,605 |
| 2023-02-09 | 2023-02-07 | 5.080 | 7,255,001 | +16,000 | 0.16% | 36,855,405 |
| 2023-02-08 | 2023-02-06 | 5.080 | 7,239,001 | +28,000 | 0.16% | 36,774,125 |
| 2023-02-07 | 2023-02-03 | 5.170 | 7,211,001 | -46,000 | 0.16% | 37,280,875 |
| 2023-02-06 | 2023-02-02 | 5.240 | 7,257,001 | -40,000 | 0.16% | 38,026,685 |
| 2023-02-02 | 2023-01-31 | 5.200 | 7,297,001 | -20,000 | 0.16% | 37,944,405 |
| 2023-02-01 | 2023-01-30 | 5.340 | 7,317,001 | +120,000 | 0.16% | 39,072,785 |
| 2023-01-31 | 2023-01-27 | 5.470 | 7,197,001 | +110,000 | 0.15% | 39,367,595 |
| 2023-01-30 | 2023-01-26 | 5.530 | 7,087,001 | +10,000 | 0.15% | 39,191,116 |
| 2023-01-27 | 2023-01-20 | 5.600 | 7,077,001 | +4,000 | 0.15% | 39,631,206 |
| 2023-01-26 | 2023-01-19 | 5.570 | 7,073,001 | +100,000 | 0.15% | 39,396,616 |
| 2023-01-20 | 2023-01-18 | 5.700 | 6,973,001 | -16,000 | 0.15% | 39,746,106 |
| 2023-01-19 | 2023-01-17 | 5.620 | 6,989,001 | +12,000 | 0.15% | 39,278,186 |
| 2023-01-17 | 2023-01-13 | 5.730 | 6,977,001 | -460,000 | 0.15% | 39,978,216 |
| 2023-01-16 | 2023-01-12 | 5.440 | 7,437,001 | -28,000 | 0.16% | 40,457,285 |
| 2023-01-13 | 2023-01-11 | 5.410 | 7,465,001 | +40,000 | 0.16% | 40,385,655 |
| 2023-01-12 | 2023-01-10 | 5.490 | 7,425,001 | -56,000 | 0.16% | 40,763,255 |
| 2023-01-10 | 2023-01-06 | 5.310 | 7,481,001 | +58,000 | 0.16% | 39,724,115 |
| 2023-01-09 | 2023-01-05 | 5.590 | 7,423,001 | -156,000 | 0.16% | 41,494,576 |
| 2023-01-06 | 2023-01-04 | 5.430 | 7,579,001 | +456,000 | 0.16% | 41,153,975 |
| 2023-01-05 | 2023-01-03 | 5.300 | 7,123,001 | -50,000 | 0.15% | 37,751,905 |
| 2023-01-04 | 2022-12-30 | 5.080 | 7,173,001 | +20,000 | 0.15% | 36,438,845 |
| 2023-01-03 | 2022-12-29 | 5.050 | 7,153,001 | +54,000 | 0.15% | 36,122,655 |
| 2022-12-30 | 2022-12-28 | 5.140 | 7,099,001 | +452,000 | 0.15% | 36,488,865 |
| 2022-12-29 | 2022-12-23 | 5.180 | 6,647,001 | +26,000 | 0.14% | 34,431,465 |
| 2022-12-23 | 2022-12-21 | 5.300 | 6,621,001 | +2,000 | 0.14% | 35,091,305 |
| 2022-12-22 | 2022-12-20 | 5.190 | 6,619,001 | -18,000 | 0.14% | 34,352,615 |
| 2022-12-21 | 2022-12-19 | 5.160 | 6,637,001 | -2,000 | 0.14% | 34,246,925 |
| 2022-12-20 | 2022-12-16 | 5.350 | 6,639,001 | -24,000 | 0.14% | 35,518,655 |
| 2022-12-16 | 2022-12-14 | 5.320 | 6,663,001 | -24,000 | 0.14% | 35,447,165 |
| 2022-12-15 | 2022-12-13 | 5.340 | 6,687,001 | -12,000 | 0.14% | 35,708,585 |
| 2022-12-14 | 2022-12-12 | 5.360 | 6,699,001 | -24,000 | 0.14% | 35,906,645 |
| 2022-12-09 | 2022-12-07 | 4.800 | 6,723,001 | -40,000 | 0.14% | 32,270,405 |
| 2022-12-08 | 2022-12-06 | 4.700 | 6,763,001 | -84,000 | 0.15% | 31,786,105 |
| 2022-12-07 | 2022-12-05 | 4.600 | 6,847,001 | -112,000 | 0.15% | 31,496,205 |
| 2022-12-06 | 2022-12-02 | 4.390 | 6,959,001 | +162,000 | 0.15% | 30,550,014 |
| 2022-12-05 | 2022-12-01 | 4.440 | 6,797,001 | -100,000 | 0.15% | 30,178,684 |
| 2022-12-02 | 2022-11-30 | 4.620 | 6,897,001 | -710,000 | 0.15% | 31,864,145 |
| 2022-12-01 | 2022-11-29 | 4.400 | 7,607,001 | -144,000 | 0.16% | 33,470,804 |
| 2022-11-30 | 2022-11-28 | 4.230 | 7,751,001 | -10,000 | 0.17% | 32,786,734 |
| 2022-11-29 | 2022-11-25 | 4.180 | 7,761,001 | +110,000 | 0.17% | 32,440,984 |
| 2022-11-28 | 2022-11-24 | 4.170 | 7,651,001 | +64,000 | 0.16% | 31,904,674 |
| 2022-11-25 | 2022-11-23 | 4.250 | 7,587,001 | -24,000 | 0.16% | 32,244,754 |
| 2022-11-24 | 2022-11-22 | 4.220 | 7,611,001 | +20,000 | 0.16% | 32,118,424 |
| 2022-11-23 | 2022-11-21 | 4.190 | 7,591,001 | +414,000 | 0.16% | 31,806,294 |
| 2022-11-22 | 2022-11-18 | 4.390 | 7,177,001 | +4,000 | 0.15% | 31,507,034 |
| 2022-11-21 | 2022-11-17 | 4.400 | 7,173,001 | -24,000 | 0.15% | 31,561,204 |
| 2022-11-18 | 2022-11-16 | 4.430 | 7,197,001 | -24,000 | 0.15% | 31,882,714 |
| 2022-11-16 | 2022-11-14 | 4.430 | 7,221,001 | +50,000 | 0.16% | 31,989,034 |
| 2022-11-15 | 2022-11-11 | 4.570 | 7,171,001 | -100,000 | 0.15% | 32,771,475 |
| 2022-11-14 | 2022-11-10 | 4.420 | 7,271,001 | -9,000 | 0.16% | 32,137,824 |
| 2022-11-11 | 2022-11-09 | 4.410 | 7,280,001 | +24,000 | 0.16% | 32,104,804 |
| 2022-11-10 | 2022-11-08 | 4.440 | 7,256,001 | -36,000 | 0.16% | 32,216,644 |
| 2022-11-09 | 2022-11-07 | 4.460 | 7,292,001 | +60,000 | 0.16% | 32,522,324 |
| 2022-11-08 | 2022-11-04 | 4.570 | 7,232,001 | -112,000 | 0.16% | 33,050,245 |
| 2022-11-07 | 2022-11-03 | 4.260 | 7,344,001 | -98,000 | 0.16% | 31,285,444 |
| 2022-11-04 | 2022-11-02 | 4.360 | 7,442,001 | -572,000 | 0.16% | 32,447,124 |
| 2022-11-03 | 2022-11-01 | 4.200 | 8,014,001 | +72,000 | 0.17% | 33,658,804 |
| 2022-11-02 | 2022-10-31 | 4.050 | 7,942,001 | +600,000 | 0.17% | 32,165,104 |
| 2022-10-31 | 2022-10-27 | 4.270 | 7,342,001 | -492,000 | 0.16% | 31,350,344 |
| 2022-10-28 | 2022-10-26 | 4.290 | 7,834,001 | +6,000 | 0.17% | 33,607,864 |
| 2022-10-26 | 2022-10-24 | 4.070 | 7,828,001 | +68,000 | 0.17% | 31,859,964 |
| 2022-10-25 | 2022-10-21 | 4.340 | 7,760,001 | -96,000 | 0.17% | 33,678,404 |
| 2022-10-24 | 2022-10-20 | 4.270 | 7,856,001 | -36,000 | 0.17% | 33,545,124 |
| 2022-10-19 | 2022-10-17 | 4.160 | 7,892,001 | -12,000 | 0.17% | 32,830,724 |
| 2022-10-18 | 2022-10-14 | 4.030 | 7,904,001 | +74,000 | 0.17% | 31,853,124 |
| 2022-10-17 | 2022-10-13 | 4.010 | 7,830,001 | +506,000 | 0.17% | 31,398,304 |
| 2022-10-14 | 2022-10-12 | 4.060 | 7,324,001 | -26,000 | 0.16% | 29,735,444 |
| 2022-10-13 | 2022-10-11 | 4.030 | 7,350,001 | +84,000 | 0.16% | 29,620,504 |
| 2022-10-12 | 2022-10-10 | 4.300 | 7,266,001 | +216,000 | 0.16% | 31,243,804 |
| 2022-10-11 | 2022-10-07 | 4.560 | 7,050,001 | +36,000 | 0.15% | 32,148,005 |
| 2022-10-10 | 2022-10-06 | 4.590 | 7,014,001 | -678,000 | 0.15% | 32,194,265 |
| 2022-10-07 | 2022-10-05 | 4.320 | 7,692,001 | -20,000 | 0.17% | 33,229,444 |
| 2022-09-29 | 2022-09-27 | 4.350 | 7,712,001 | -90,000 | 0.17% | 33,547,204 |
| 2022-09-28 | 2022-09-26 | 4.180 | 7,802,001 | -48,000 | 0.17% | 32,612,364 |
| 2022-09-27 | 2022-09-23 | 4.120 | 7,850,001 | -18,000 | 0.17% | 32,342,004 |
| 2022-09-26 | 2022-09-22 | 4.100 | 7,868,001 | -4,000 | 0.17% | 32,258,804 |
| 2022-09-20 | 2022-09-16 | 4.220 | 7,872,001 | -30,000 | 0.17% | 33,219,844 |
| 2022-09-19 | 2022-09-15 | 4.160 | 7,902,001 | +50,000 | 0.17% | 32,872,324 |
| 2022-09-15 | 2022-09-13 | 4.230 | 7,852,001 | -110,000 | 0.17% | 33,213,964 |
| 2022-09-14 | 2022-09-09 | 4.130 | 7,962,001 | +36,000 | 0.17% | 32,883,064 |
| 2022-09-13 | 2022-09-08 | 4.150 | 7,926,001 | -14,000 | 0.17% | 32,892,904 |
| 2022-09-09 | 2022-09-07 | 4.080 | 7,940,001 | +4,000 | 0.17% | 32,395,204 |
| 2022-09-08 | 2022-09-06 | 4.090 | 7,936,001 | -8,000 | 0.17% | 32,458,244 |
| 2022-09-07 | 2022-09-05 | 4.040 | 7,944,001 | +38,000 | 0.17% | 32,093,764 |
| 2022-09-06 | 2022-09-02 | 4.110 | 7,906,001 | +98,000 | 0.17% | 32,493,664 |
| 2022-09-05 | 2022-09-01 | 4.110 | 7,808,001 | +6,000 | 0.17% | 32,090,884 |
| 2022-09-02 | 2022-08-31 | 4.250 | 7,802,001 | +40,000 | 0.17% | 33,158,504 |
| 2022-08-31 | 2022-08-29 | 4.290 | 7,762,001 | +30,000 | 0.17% | 33,298,984 |
| 2022-08-30 | 2022-08-26 | 4.260 | 7,732,001 | -20,000 | 0.17% | 32,938,324 |
| 2022-08-29 | 2022-08-25 | 4.240 | 7,752,001 | +26,000 | 0.17% | 32,868,484 |
| 2022-08-25 | 2022-08-23 | 4.270 | 7,726,001 | -80,000 | 0.17% | 32,990,024 |
| 2022-08-24 | 2022-08-22 | 4.240 | 7,806,001 | -6,000 | 0.17% | 33,097,444 |
| 2022-08-22 | 2022-08-18 | 4.210 | 7,812,001 | +36,000 | 0.17% | 32,888,524 |
| 2022-08-19 | 2022-08-17 | 4.290 | 7,776,001 | +26,000 | 0.17% | 33,359,044 |
| 2022-08-18 | 2022-08-16 | 4.250 | 7,750,001 | +2,000 | 0.17% | 32,937,504 |
| 2022-08-17 | 2022-08-15 | 4.250 | 7,748,001 | +10,000 | 0.17% | 32,929,004 |
| 2022-08-16 | 2022-08-12 | 4.330 | 7,738,001 | +4,000 | 0.17% | 33,505,544 |
| 2022-08-15 | 2022-08-11 | 4.270 | 7,734,001 | +8,000 | 0.17% | 33,024,184 |
| 2022-08-11 | 2022-08-09 | 4.230 | 7,726,001 | +2,000 | 0.17% | 32,680,984 |
| 2022-08-09 | 2022-08-05 | 4.230 | 7,724,001 | +70,000 | 0.18% | 32,672,524 |
| 2022-08-05 | 2022-08-03 | 4.150 | 7,654,001 | +50,000 | 0.18% | 31,764,104 |
| 2022-08-04 | 2022-08-02 | 4.230 | 7,604,001 | +30,000 | 0.18% | 32,164,924 |
| 2022-08-03 | 2022-08-01 | 4.280 | 7,574,001 | +10,000 | 0.18% | 32,416,724 |
| 2022-08-02 | 2022-07-29 | 4.250 | 7,564,001 | +524,000 | 0.18% | 32,147,004 |
| 2022-08-01 | 2022-07-28 | 4.420 | 7,040,001 | +128,000 | 0.16% | 31,116,804 |
| 2022-07-28 | 2022-07-26 | 4.470 | 6,912,001 | -84,000 | 0.16% | 30,896,644 |
| 2022-07-27 | 2022-07-25 | 4.390 | 6,996,001 | +38,000 | 0.16% | 30,712,444 |
| 2022-07-20 | 2022-07-18 | 4.580 | 6,958,001 | -10,000 | 0.16% | 31,867,645 |
| 2022-07-19 | 2022-07-15 | 4.500 | 6,968,001 | +10,000 | 0.16% | 31,356,004 |
| 2022-07-18 | 2022-07-14 | 4.690 | 6,958,001 | -116,000 | 0.16% | 32,633,025 |
| 2022-07-15 | 2022-07-13 | 4.580 | 7,074,001 | -130,000 | 0.17% | 32,398,925 |
| 2022-07-14 | 2022-07-12 | 4.440 | 7,204,001 | -78,000 | 0.17% | 31,985,764 |
| 2022-07-13 | 2022-07-11 | 4.410 | 7,282,001 | +90,000 | 0.17% | 32,113,624 |
| 2022-07-12 | 2022-07-08 | 4.600 | 7,192,001 | -70,000 | 0.17% | 33,083,205 |
| 2022-07-11 | 2022-07-07 | 4.460 | 7,262,001 | -80,000 | 0.17% | 32,388,524 |
| 2022-07-08 | 2022-07-06 | 4.300 | 7,342,001 | +160,000 | 0.17% | 31,570,604 |
| 2022-07-07 | 2022-07-05 | 4.480 | 7,182,001 | -160,000 | 0.17% | 32,175,364 |
| 2022-07-06 | 2022-07-04 | 4.400 | 7,342,001 | +100,000 | 0.17% | 32,304,804 |
| 2022-07-05 | 2022-06-30 | 4.540 | 7,242,001 | +76,000 | 0.17% | 32,878,685 |
| 2022-07-04 | 2022-06-29 | 4.520 | 7,166,001 | +42,000 | 0.17% | 32,390,325 |
| 2022-06-30 | 2022-06-28 | 4.570 | 7,124,001 | -538,000 | 0.17% | 32,556,685 |
| 2022-06-29 | 2022-06-27 | 4.340 | 7,662,001 | -68,000 | 0.18% | 33,253,084 |
| 2022-06-28 | 2022-06-24 | 4.230 | 7,730,001 | +4,000 | 0.18% | 32,697,904 |
| 2022-06-27 | 2022-06-23 | 4.210 | 7,726,001 | -14,000 | 0.18% | 32,526,464 |
| 2022-06-24 | 2022-06-22 | 4.180 | 7,740,001 | -20,000 | 0.18% | 32,353,204 |
| 2022-06-23 | 2022-06-21 | 4.170 | 7,760,001 | -24,000 | 0.18% | 32,359,204 |
| 2022-06-22 | 2022-06-20 | 4.100 | 7,784,001 | -24,000 | 0.18% | 31,914,404 |
| 2022-06-21 | 2022-06-17 | 3.910 | 7,808,001 | +30,000 | 0.18% | 30,529,284 |
| 2022-06-20 | 2022-06-16 | 3.960 | 7,778,001 | -10,000 | 0.18% | 30,800,884 |
| 2022-06-17 | 2022-06-15 | 3.990 | 7,788,001 | -10,000 | 0.18% | 31,074,124 |
| 2022-06-16 | 2022-06-14 | 4.010 | 7,798,001 | +82,000 | 0.18% | 31,269,984 |
| 2022-06-15 | 2022-06-13 | 3.990 | 7,716,001 | +40,000 | 0.18% | 30,786,844 |
| 2022-06-14 | 2022-06-10 | 4.120 | 7,676,001 | +28,000 | 0.18% | 31,625,124 |
| 2022-06-13 | 2022-06-09 | 4.220 | 7,648,001 | +6,000 | 0.18% | 32,274,564 |
| 2022-06-09 | 2022-06-07 | 4.250 | 7,642,001 | +10,000 | 0.18% | 32,478,504 |
| 2022-06-08 | 2022-06-06 | 4.270 | 7,632,001 | +32,000 | 0.18% | 32,588,644 |
| 2022-06-07 | 2022-06-02 | 4.250 | 7,600,001 | +24,000 | 0.18% | 32,300,004 |
| 2022-06-06 | 2022-06-01 | 4.370 | 7,576,001 | +124,000 | 0.18% | 33,107,124 |
| 2022-06-02 | 2022-05-31 | 4.330 | 7,452,001 | +26,000 | 0.17% | 32,267,164 |
| 2022-06-01 | 2022-05-30 | 4.370 | 7,426,001 | +4,000 | 0.17% | 32,451,624 |
| 2022-05-31 | 2022-05-27 | 4.290 | 7,422,001 | -12,000 | 0.17% | 31,840,384 |
| 2022-05-27 | 2022-05-25 | 4.190 | 7,434,001 | -30,000 | 0.17% | 31,148,464 |
| 2022-05-26 | 2022-05-24 | 4.140 | 7,464,001 | -12,000 | 0.17% | 30,900,964 |
| 2022-05-25 | 2022-05-23 | 4.090 | 7,476,001 | -86,000 | 0.17% | 30,576,844 |
| 2022-05-24 | 2022-05-20 | 4.100 | 7,562,001 | -34,000 | 0.18% | 31,004,204 |
| 2022-05-23 | 2022-05-19 | 4.000 | 7,596,001 | -30,000 | 0.18% | 30,384,004 |
| 2022-05-20 | 2022-05-18 | 4.020 | 7,626,001 | +62,000 | 0.18% | 30,656,524 |
| 2022-05-19 | 2022-05-17 | 4.010 | 7,564,001 | +10,000 | 0.18% | 30,331,644 |
| 2022-05-18 | 2022-05-16 | 3.920 | 7,554,001 | +10,000 | 0.18% | 29,611,684 |
| 2022-05-17 | 2022-05-13 | 3.910 | 7,544,001 | +10,000 | 0.18% | 29,497,044 |
| 2022-05-16 | 2022-05-12 | 3.900 | 7,534,001 | +56,000 | 0.18% | 29,382,604 |
| 2022-05-12 | 2022-05-10 | 3.910 | 7,478,001 | +128,000 | 0.17% | 29,238,984 |
| 2022-05-11 | 2022-05-06 | 4.040 | 7,350,001 | +236,000 | 0.17% | 29,694,004 |
| 2022-05-10 | 2022-05-05 | 4.290 | 7,114,001 | +60,000 | 0.17% | 30,519,064 |
| 2022-05-05 | 2022-05-03 | 4.500 | 7,054,001 | -30,000 | 0.17% | 31,743,004 |
| 2022-05-04 | 2022-04-29 | 4.430 | 7,084,001 | -40,000 | 0.17% | 31,382,124 |
| 2022-04-29 | 2022-04-27 | 4.290 | 7,124,001 | +10,000 | 0.17% | 30,561,964 |
| 2022-04-28 | 2022-04-26 | 4.240 | 7,114,001 | +10,000 | 0.17% | 30,163,364 |
| 2022-04-27 | 2022-04-25 | 4.230 | 7,104,001 | +34,000 | 0.17% | 30,049,924 |
| 2022-04-26 | 2022-04-22 | 4.380 | 7,070,001 | +80,000 | 0.17% | 30,966,604 |
| 2022-04-25 | 2022-04-21 | 4.430 | 6,990,001 | +4,000 | 0.16% | 30,965,704 |
| 2022-04-22 | 2022-04-20 | 4.560 | 6,986,001 | -4,000 | 0.16% | 31,856,165 |
| 2022-04-21 | 2022-04-19 | 4.590 | 6,990,001 | +8,000 | 0.16% | 32,084,105 |
| 2022-04-20 | 2022-04-14 | 4.700 | 6,982,001 | -24,000 | 0.16% | 32,815,405 |
| 2022-04-19 | 2022-04-13 | 4.520 | 7,006,001 | +4,000 | 0.16% | 31,667,125 |
| 2022-04-13 | 2022-04-11 | 4.400 | 7,002,001 | -22,000 | 0.16% | 30,808,804 |
| 2022-04-12 | 2022-04-08 | 4.570 | 7,024,001 | -6,000 | 0.16% | 32,099,685 |
| 2022-04-11 | 2022-04-07 | 4.540 | 7,030,001 | +6,000 | 0.16% | 31,916,205 |
| 2022-04-08 | 2022-04-06 | 4.660 | 7,024,001 | -16,000 | 0.16% | 32,731,845 |
| 2022-04-06 | 2022-04-01 | 4.620 | 7,040,001 | -20,000 | 0.16% | 32,524,805 |
| 2022-04-04 | 2022-03-31 | 4.560 | 7,060,001 | -32,000 | 0.17% | 32,193,605 |
| 2022-04-01 | 2022-03-30 | 4.610 | 7,092,001 | -10,000 | 0.17% | 32,694,125 |
| 2022-03-31 | 2022-03-29 | 4.430 | 7,102,001 | +36,000 | 0.17% | 31,461,864 |
| 2022-03-30 | 2022-03-28 | 4.480 | 7,066,001 | +4,000 | 0.17% | 31,655,684 |
| 2022-03-29 | 2022-03-25 | 4.480 | 7,062,001 | -4,000 | 0.17% | 31,637,764 |
| 2022-03-28 | 2022-03-24 | 4.590 | 7,066,001 | +8,000 | 0.17% | 32,432,945 |
| 2022-03-25 | 2022-03-23 | 4.590 | 7,058,001 | -42,000 | 0.17% | 32,396,225 |
| 2022-03-24 | 2022-03-22 | 4.580 | 7,100,001 | +22,000 | 0.17% | 32,518,005 |
| 2022-03-22 | 2022-03-18 | 4.630 | 7,078,001 | -20,000 | 0.17% | 32,771,145 |
| 2022-03-21 | 2022-03-17 | 4.680 | 7,098,001 | -20,000 | 0.17% | 33,218,645 |
| 2022-03-18 | 2022-03-16 | 4.420 | 7,118,001 | +64,000 | 0.17% | 31,461,564 |
| 2022-03-17 | 2022-03-15 | 3.850 | 7,054,001 | +32,000 | 0.17% | 27,157,904 |
| 2022-03-16 | 2022-03-14 | 4.080 | 7,022,001 | +26,000 | 0.16% | 28,649,764 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,996,001 | -6,000 | 0.16% | 30,992,284 |
| 2022-03-14 | 2022-03-10 | 4.440 | 7,002,001 | -2,000 | 0.16% | 31,088,884 |
| 2022-03-11 | 2022-03-09 | 4.250 | 7,004,001 | +224,000 | 0.16% | 29,767,004 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,780,001 | -56,000 | 0.16% | 28,815,004 |
| 2022-03-09 | 2022-03-07 | 4.520 | 6,836,001 | +4,000 | 0.16% | 30,898,725 |
| 2022-03-08 | 2022-03-04 | 4.930 | 6,832,001 | +18,000 | 0.16% | 33,681,765 |
| 2022-03-07 | 2022-03-03 | 5.120 | 6,814,001 | -30,000 | 0.16% | 34,887,685 |
| 2022-03-04 | 2022-03-02 | 4.840 | 6,844,001 | +10,000 | 0.16% | 33,124,965 |
| 2022-03-03 | 2022-03-01 | 4.950 | 6,834,001 | -14,000 | 0.16% | 33,828,305 |
| 2022-03-02 | 2022-02-28 | 4.930 | 6,848,001 | -8,000 | 0.16% | 33,760,645 |
| 2022-03-01 | 2022-02-25 | 5.090 | 6,856,001 | +6,000 | 0.16% | 34,897,045 |
| 2022-02-28 | 2022-02-24 | 5.090 | 6,850,001 | +12,000 | 0.16% | 34,866,505 |
| 2022-02-24 | 2022-02-22 | 5.430 | 6,838,001 | +10,000 | 0.16% | 37,130,345 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,828,001 | -32,000 | 0.16% | 37,417,445 |
| 2022-02-22 | 2022-02-18 | 5.390 | 6,860,001 | -4,000 | 0.16% | 36,975,405 |
| 2022-02-21 | 2022-02-17 | 5.370 | 6,864,001 | -20,000 | 0.16% | 36,859,685 |
| 2022-02-18 | 2022-02-16 | 5.360 | 6,884,001 | -12,000 | 0.16% | 36,898,245 |
| 2022-02-17 | 2022-02-15 | 5.190 | 6,896,001 | +28,000 | 0.16% | 35,790,245 |
| 2022-02-16 | 2022-02-14 | 5.390 | 6,868,001 | -200,000 | 0.16% | 37,018,525 |
| 2022-02-15 | 2022-02-11 | 5.480 | 7,068,001 | -120,000 | 0.17% | 38,732,645 |
| 2022-02-14 | 2022-02-10 | 5.480 | 7,188,001 | -62,000 | 0.17% | 39,390,245 |
| 2022-02-11 | 2022-02-09 | 5.410 | 7,250,001 | -304,000 | 0.17% | 39,222,505 |
| 2022-02-10 | 2022-02-08 | 5.310 | 7,554,001 | +314,000 | 0.18% | 40,111,745 |
| 2022-02-07 | 2022-01-31 | 4.950 | 7,240,001 | -18,000 | 0.17% | 35,838,005 |
| 2022-01-28 | 2022-01-26 | 5.120 | 7,258,001 | -20,000 | 0.17% | 37,160,965 |
| 2022-01-27 | 2022-01-25 | 5.180 | 7,278,001 | -18,000 | 0.17% | 37,700,045 |
| 2022-01-26 | 2022-01-24 | 5.170 | 7,296,001 | -20,000 | 0.17% | 37,720,325 |
| 2022-01-25 | 2022-01-21 | 5.250 | 7,316,001 | -10,000 | 0.17% | 38,409,005 |
| 2022-01-24 | 2022-01-20 | 5.180 | 7,326,001 | -22,000 | 0.17% | 37,948,685 |
| 2022-01-20 | 2022-01-18 | 5.120 | 7,348,001 | -8,000 | 0.17% | 37,621,765 |
| 2022-01-18 | 2022-01-14 | 5.080 | 7,356,001 | -8,000 | 0.17% | 37,368,485 |
| 2022-01-17 | 2022-01-13 | 4.990 | 7,364,001 | +650,000 | 0.17% | 36,746,365 |
| 2022-01-14 | 2022-01-12 | 4.970 | 6,714,001 | +10,000 | 0.16% | 33,368,585 |
| 2022-01-13 | 2022-01-11 | 4.940 | 6,704,001 | +990,000 | 0.16% | 33,117,765 |
| 2022-01-12 | 2022-01-10 | 4.940 | 5,714,001 | -10,000 | 0.13% | 28,227,165 |
| 2022-01-11 | 2022-01-07 | 4.860 | 5,724,001 | -6,000 | 0.13% | 27,818,645 |
| 2022-01-10 | 2022-01-06 | 4.790 | 5,730,001 | -30,000 | 0.13% | 27,446,705 |
| 2022-01-07 | 2022-01-05 | 4.870 | 5,760,001 | -38,000 | 0.13% | 28,051,205 |
| 2022-01-06 | 2022-01-04 | 4.830 | 5,798,001 | -4,000 | 0.14% | 28,004,345 |
| 2022-01-05 | 2022-01-03 | 4.700 | 5,802,001 | +10,000 | 0.14% | 27,269,405 |
| 2022-01-03 | 2021-12-29 | 4.610 | 5,792,001 | +2,000 | 0.14% | 26,701,125 |
| 2021-12-30 | 2021-12-28 | 4.580 | 5,790,001 | -16,000 | 0.14% | 26,518,205 |
| 2021-12-29 | 2021-12-24 | 4.490 | 5,806,001 | -2,000 | 0.14% | 26,068,944 |
| 2021-12-28 | 2021-12-22 | 4.410 | 5,808,001 | +2,000 | 0.14% | 25,613,284 |
| 2021-12-22 | 2021-12-20 | 4.290 | 5,806,001 | -4,000 | 0.14% | 24,907,744 |
| 2021-12-17 | 2021-12-15 | 4.380 | 5,810,001 | +8,000 | 0.14% | 25,447,804 |
| 2021-12-16 | 2021-12-14 | 4.360 | 5,802,001 | -10,000 | 0.14% | 25,296,724 |
| 2021-12-10 | 2021-12-08 | 4.620 | 5,812,001 | -18,000 | 0.14% | 26,851,445 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,830,001 | +16,000 | 0.14% | 26,759,705 |
| 2021-12-02 | 2021-11-30 | 4.310 | 5,814,001 | +10,000 | 0.14% | 25,058,344 |
| 2021-12-01 | 2021-11-29 | 4.440 | 5,804,001 | +4,000 | 0.14% | 25,769,764 |
| 2021-11-30 | 2021-11-26 | 4.620 | 5,800,001 | -10,000 | 0.14% | 26,796,005 |
| 2021-11-26 | 2021-11-24 | 4.730 | 5,810,001 | +4,000 | 0.14% | 27,481,305 |
| 2021-11-25 | 2021-11-23 | 4.740 | 5,806,001 | -2,000 | 0.14% | 27,520,445 |
| 2021-11-23 | 2021-11-19 | 4.720 | 5,808,001 | +62,000 | 0.14% | 27,413,765 |
| 2021-11-22 | 2021-11-18 | 4.790 | 5,746,001 | +76,000 | 0.13% | 27,523,345 |
| 2021-11-19 | 2021-11-17 | 4.840 | 5,670,001 | -210,000 | 0.13% | 27,442,805 |
| 2021-11-18 | 2021-11-16 | 4.840 | 5,880,001 | -52,000 | 0.14% | 28,459,205 |
| 2021-11-17 | 2021-11-15 | 4.820 | 5,932,001 | -90,000 | 0.14% | 28,592,245 |
| 2021-11-16 | 2021-11-12 | 4.870 | 6,022,001 | -54,000 | 0.14% | 29,327,145 |
| 2021-11-15 | 2021-11-11 | 4.880 | 6,076,001 | -8,000 | 0.14% | 29,650,885 |
| 2021-11-12 | 2021-11-10 | 4.860 | 6,084,001 | -18,000 | 0.14% | 29,568,245 |
| 2021-11-11 | 2021-11-09 | 4.830 | 6,102,001 | +350,000 | 0.14% | 29,472,665 |
| 2021-11-10 | 2021-11-08 | 4.760 | 5,752,001 | +98,000 | 0.13% | 27,379,525 |
| 2021-11-09 | 2021-11-05 | 4.460 | 5,654,001 | +14,000 | 0.13% | 25,216,844 |
| 2021-11-08 | 2021-11-04 | 4.500 | 5,640,001 | +8,000 | 0.13% | 25,380,004 |
| 2021-11-04 | 2021-11-02 | 4.560 | 5,632,001 | -2,000 | 0.13% | 25,681,925 |
| 2021-11-03 | 2021-11-01 | 4.660 | 5,634,001 | +60,000 | 0.13% | 26,254,445 |
| 2021-11-02 | 2021-10-29 | 4.740 | 5,574,001 | -12,000 | 0.13% | 26,420,765 |
| 2021-11-01 | 2021-10-28 | 4.730 | 5,586,001 | -12,000 | 0.13% | 26,421,785 |
| 2021-10-29 | 2021-10-27 | 4.670 | 5,598,001 | +90,000 | 0.13% | 26,142,665 |
| 2021-10-28 | 2021-10-26 | 4.750 | 5,508,001 | -26,000 | 0.13% | 26,163,005 |
| 2021-10-27 | 2021-10-25 | 4.650 | 5,534,001 | +26,000 | 0.13% | 25,733,105 |
| 2021-10-26 | 2021-10-22 | 4.780 | 5,508,001 | -232,000 | 0.13% | 26,328,245 |
| 2021-10-25 | 2021-10-21 | 4.800 | 5,740,001 | +10,000 | 0.13% | 27,552,005 |
| 2021-10-22 | 2021-10-20 | 4.850 | 5,730,001 | -256,000 | 0.13% | 27,790,505 |
| 2021-10-21 | 2021-10-19 | 4.830 | 5,986,001 | -34,000 | 0.14% | 28,912,385 |
| 2021-10-20 | 2021-10-18 | 4.850 | 6,020,001 | -2,000 | 0.14% | 29,197,005 |
| 2021-10-19 | 2021-10-15 | 4.830 | 6,022,001 | +110,000 | 0.14% | 29,086,265 |
| 2021-10-18 | 2021-10-12 | 4.790 | 5,912,001 | +138,000 | 0.14% | 28,318,485 |
| 2021-10-15 | 2021-10-11 | 4.690 | 5,774,001 | -46,000 | 0.14% | 27,080,065 |
| 2021-10-12 | 2021-10-08 | 4.710 | 5,820,001 | -238,000 | 0.14% | 27,412,205 |
| 2021-10-11 | 2021-10-07 | 4.680 | 6,058,001 | -6,000 | 0.14% | 28,351,445 |
| 2021-10-08 | 2021-10-06 | 4.700 | 6,064,001 | +118,000 | 0.14% | 28,500,805 |
| 2021-10-07 | 2021-10-05 | 4.660 | 5,946,001 | +4,000 | 0.14% | 27,708,365 |
| 2021-10-06 | 2021-10-04 | 4.600 | 5,942,001 | +186,000 | 0.14% | 27,333,205 |
| 2021-10-05 | 2021-09-30 | 4.400 | 5,756,001 | +10,000 | 0.13% | 25,326,404 |
| 2021-10-04 | 2021-09-29 | 4.310 | 5,746,001 | -6,000 | 0.13% | 24,765,264 |
| 2021-09-30 | 2021-09-28 | 4.340 | 5,752,001 | +4,000 | 0.13% | 24,963,684 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,748,001 | -8,000 | 0.13% | 24,256,564 |
| 2021-09-28 | 2021-09-24 | 4.290 | 5,756,001 | +4,000 | 0.13% | 24,693,244 |
| 2021-09-27 | 2021-09-23 | 4.250 | 5,752,001 | +10,000 | 0.13% | 24,446,004 |
| 2021-09-24 | 2021-09-21 | 4.260 | 5,742,001 | +2,000 | 0.13% | 24,460,924 |
| 2021-09-23 | 2021-09-20 | 4.120 | 5,740,001 | +12,000 | 0.13% | 23,648,804 |
| 2021-09-21 | 2021-09-17 | 4.230 | 5,728,001 | +8,000 | 0.13% | 24,229,444 |
| 2021-09-20 | 2021-09-16 | 4.210 | 5,720,001 | +20,000 | 0.13% | 24,081,204 |
| 2021-09-17 | 2021-09-15 | 4.330 | 5,700,001 | +80,000 | 0.13% | 24,681,004 |
| 2021-09-16 | 2021-09-14 | 4.460 | 5,620,001 | +68,000 | 0.13% | 25,065,204 |
| 2021-09-15 | 2021-09-13 | 4.620 | 5,552,001 | -102,000 | 0.13% | 25,650,245 |
| 2021-09-14 | 2021-09-10 | 4.740 | 5,654,001 | +20,000 | 0.13% | 26,799,965 |
| 2021-09-13 | 2021-09-09 | 4.700 | 5,634,001 | -8,000 | 0.13% | 26,479,805 |
| 2021-09-10 | 2021-09-08 | 4.660 | 5,642,001 | -40,000 | 0.13% | 26,291,725 |
| 2021-09-09 | 2021-09-07 | 4.550 | 5,682,001 | +6,000 | 0.13% | 25,853,105 |
| 2021-09-07 | 2021-09-03 | 4.560 | 5,676,001 | +10,000 | 0.13% | 25,882,565 |
| 2021-09-03 | 2021-09-01 | 4.560 | 5,666,001 | -10,000 | 0.13% | 25,836,965 |
| 2021-09-02 | 2021-08-31 | 4.530 | 5,676,001 | -30,000 | 0.13% | 25,712,285 |
| 2021-09-01 | 2021-08-30 | 4.420 | 5,706,001 | -10,000 | 0.13% | 25,220,524 |
| 2021-08-31 | 2021-08-27 | 4.370 | 5,716,001 | +12,000 | 0.13% | 24,978,924 |
| 2021-08-30 | 2021-08-26 | 4.450 | 5,704,001 | +120,000 | 0.13% | 25,382,804 |
| 2021-08-27 | 2021-08-25 | 4.470 | 5,584,001 | +108,000 | 0.13% | 24,960,484 |
| 2021-08-26 | 2021-08-24 | 4.350 | 5,476,001 | -4,000 | 0.13% | 23,820,604 |
| 2021-08-25 | 2021-08-23 | 4.200 | 5,480,001 | +20,000 | 0.13% | 23,016,004 |
| 2021-08-23 | 2021-08-19 | 4.300 | 5,460,001 | -6,000 | 0.13% | 23,478,004 |
| 2021-08-20 | 2021-08-18 | 4.380 | 5,466,001 | +4,000 | 0.13% | 23,941,084 |
| 2021-08-19 | 2021-08-17 | 4.350 | 5,462,001 | +10,000 | 0.13% | 23,759,704 |
| 2021-08-17 | 2021-08-13 | 4.180 | 5,452,001 | -22,000 | 0.13% | 22,789,364 |
| 2021-08-16 | 2021-08-12 | 4.210 | 5,474,001 | -48,000 | 0.13% | 23,045,544 |
| 2021-08-13 | 2021-08-11 | 4.170 | 5,522,001 | +20,000 | 0.13% | 23,026,744 |
| 2021-08-12 | 2021-08-10 | 4.060 | 5,502,001 | -20,000 | 0.13% | 22,338,124 |
| 2021-08-11 | 2021-08-09 | 4.030 | 5,522,001 | +30,000 | 0.13% | 22,253,664 |
| 2021-08-10 | 2021-08-06 | 3.970 | 5,492,001 | +12,000 | 0.13% | 21,803,244 |
| 2021-08-09 | 2021-08-05 | 3.960 | 5,480,001 | +24,000 | 0.13% | 21,700,804 |
| 2021-08-06 | 2021-08-04 | 3.940 | 5,456,001 | +20,000 | 0.13% | 21,496,644 |
| 2021-08-04 | 2021-08-02 | 4.100 | 5,436,001 | -6,000 | 0.13% | 22,287,604 |
| 2021-08-03 | 2021-07-30 | 4.090 | 5,442,001 | +46,000 | 0.13% | 22,257,784 |
| 2021-08-02 | 2021-07-29 | 4.230 | 5,396,001 | -132,000 | 0.13% | 22,825,084 |
| 2021-07-30 | 2021-07-28 | 4.160 | 5,528,001 | -14,000 | 0.13% | 22,996,484 |
| 2021-07-29 | 2021-07-27 | 4.140 | 5,542,001 | +14,000 | 0.13% | 22,943,884 |
| 2021-07-28 | 2021-07-26 | 4.280 | 5,528,001 | +4,000 | 0.13% | 23,659,844 |
| 2021-07-27 | 2021-07-23 | 4.450 | 5,524,001 | +36,000 | 0.13% | 24,581,804 |
| 2021-07-26 | 2021-07-22 | 4.590 | 5,488,001 | +18,000 | 0.13% | 25,189,925 |
| 2021-07-23 | 2021-07-21 | 4.500 | 5,470,001 | +88,000 | 0.13% | 24,615,004 |
| 2021-07-22 | 2021-07-20 | 4.630 | 5,382,001 | +16,000 | 0.13% | 24,918,665 |
| 2021-07-21 | 2021-07-19 | 4.680 | 5,366,001 | +110,000 | 0.13% | 25,112,885 |
| 2021-07-19 | 2021-07-15 | 4.560 | 5,256,001 | -4,000 | 0.12% | 23,967,365 |
| 2021-07-16 | 2021-07-14 | 4.540 | 5,260,001 | +16,000 | 0.12% | 23,880,405 |
| 2021-07-15 | 2021-07-13 | 4.630 | 5,244,001 | +32,000 | 0.12% | 24,279,725 |
| 2021-07-14 | 2021-07-12 | 4.630 | 5,212,001 | -4,000 | 0.12% | 24,131,565 |
| 2021-07-13 | 2021-07-09 | 4.670 | 5,216,001 | -8,000 | 0.12% | 24,358,725 |
| 2021-07-12 | 2021-07-08 | 4.630 | 5,224,001 | -16,000 | 0.12% | 24,187,125 |
| 2021-07-08 | 2021-07-06 | 4.790 | 5,240,001 | +262,000 | 0.12% | 25,099,605 |
| 2021-07-07 | 2021-07-05 | 4.740 | 4,978,001 | -16,000 | 0.12% | 23,595,725 |
| 2021-07-05 | 2021-06-30 | 4.820 | 4,994,001 | +14,000 | 0.12% | 24,071,085 |
| 2021-07-02 | 2021-06-29 | 4.840 | 4,980,001 | +44,000 | 0.12% | 24,103,205 |
| 2021-06-30 | 2021-06-28 | 4.980 | 4,936,001 | +4,000 | 0.12% | 24,581,285 |
| 2021-06-29 | 2021-06-25 | 5.070 | 4,932,001 | +42,000 | 0.12% | 25,005,245 |
| 2021-06-28 | 2021-06-24 | 5.090 | 4,890,001 | -12,000 | 0.11% | 24,890,105 |
| 2021-06-25 | 2021-06-23 | 5.050 | 4,902,001 | +86,000 | 0.11% | 24,755,105 |
| 2021-06-24 | 2021-06-22 | 5.070 | 4,816,001 | +30,000 | 0.11% | 24,417,125 |
| 2021-06-23 | 2021-06-21 | 5.190 | 4,786,001 | +10,000 | 0.11% | 24,839,345 |
| 2021-06-22 | 2021-06-18 | 5.260 | 4,776,001 | +8,000 | 0.11% | 25,121,765 |
| 2021-06-21 | 2021-06-17 | 5.100 | 4,768,001 | +26,000 | 0.11% | 24,316,805 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,742,001 | -18,000 | 0.11% | 24,468,725 |
| 2021-06-17 | 2021-06-15 | 5.140 | 4,760,001 | +10,000 | 0.11% | 24,466,405 |
| 2021-06-16 | 2021-06-11 | 5.200 | 4,750,001 | +16,000 | 0.11% | 24,700,005 |
| 2021-06-15 | 2021-06-10 | 5.240 | 4,734,001 | +30,000 | 0.11% | 24,806,165 |
| 2021-06-11 | 2021-06-09 | 5.340 | 4,704,001 | +10,000 | 0.11% | 25,119,365 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,694,001 | +14,000 | 0.11% | 25,019,025 |
| 2021-06-07 | 2021-06-03 | 5.430 | 4,680,001 | -36,000 | 0.11% | 25,412,405 |
| 2021-06-04 | 2021-06-02 | 5.460 | 4,716,001 | -62,000 | 0.11% | 25,749,365 |
| 2021-06-03 | 2021-06-01 | 5.350 | 4,778,001 | -150,000 | 0.11% | 25,562,305 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,928,001 | +70,000 | 0.12% | 25,921,285 |
| 2021-06-01 | 2021-05-28 | 5.520 | 4,858,001 | -58,000 | 0.11% | 26,816,166 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,916,001 | +8,000 | 0.11% | 27,627,926 |
| 2021-05-28 | 2021-05-26 | 5.610 | 4,908,001 | -14,000 | 0.11% | 27,533,886 |
| 2021-05-27 | 2021-05-25 | 5.540 | 4,922,001 | -60,000 | 0.12% | 27,267,886 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,982,001 | -10,000 | 0.12% | 27,201,725 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,992,001 | +38,000 | 0.12% | 27,156,485 |
| 2021-05-24 | 2021-05-20 | 5.430 | 4,954,001 | -20,000 | 0.12% | 26,900,225 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,974,001 | -8,000 | 0.12% | 27,058,565 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,982,001 | -22,000 | 0.12% | 25,806,765 |
| 2021-05-18 | 2021-05-14 | 5.140 | 5,004,001 | -8,000 | 0.12% | 25,720,565 |
| 2021-05-17 | 2021-05-13 | 5.070 | 5,012,001 | -2,000 | 0.12% | 25,410,845 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,014,001 | +10,000 | 0.12% | 26,022,665 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,004,001 | +2,000 | 0.12% | 26,070,845 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,002,001 | -2,000 | 0.12% | 26,010,405 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,004,001 | +20,000 | 0.12% | 25,920,725 |
| 2021-05-10 | 2021-05-06 | 5.200 | 4,984,001 | +18,000 | 0.12% | 25,916,805 |
| 2021-05-07 | 2021-05-05 | 5.200 | 4,966,001 | +6,000 | 0.12% | 25,823,205 |
| 2021-05-05 | 2021-05-03 | 5.190 | 4,960,001 | +20,000 | 0.12% | 25,742,405 |
| 2021-05-04 | 2021-04-30 | 5.280 | 4,940,001 | +14,000 | 0.12% | 26,083,205 |
| 2021-05-03 | 2021-04-29 | 5.350 | 4,926,001 | +34,000 | 0.12% | 26,354,105 |
| 2021-04-30 | 2021-04-28 | 5.420 | 4,892,001 | +30,000 | 0.11% | 26,514,645 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,862,001 | -2,000 | 0.11% | 26,400,665 |
| 2021-04-28 | 2021-04-26 | 5.550 | 4,864,001 | +32,000 | 0.11% | 26,995,206 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,832,001 | -216,000 | 0.11% | 26,672,646 |
| 2021-04-26 | 2021-04-22 | 5.520 | 5,048,001 | +10,000 | 0.12% | 27,864,966 |
| 2021-04-23 | 2021-04-21 | 5.520 | 5,038,001 | +16,000 | 0.12% | 27,809,766 |
| 2021-04-21 | 2021-04-19 | 5.770 | 5,022,001 | -26,000 | 0.12% | 28,976,946 |
| 2021-04-19 | 2021-04-15 | 5.510 | 5,048,001 | -38,000 | 0.12% | 27,814,486 |
| 2021-04-16 | 2021-04-14 | 5.520 | 5,086,001 | +36,000 | 0.12% | 28,074,726 |
| 2021-04-15 | 2021-04-13 | 5.500 | 5,050,001 | +60,000 | 0.12% | 27,775,006 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,990,001 | +22,000 | 0.12% | 27,694,506 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,968,001 | -56,000 | 0.12% | 28,367,286 |
| 2021-04-12 | 2021-04-08 | 5.850 | 5,024,001 | -40,000 | 0.12% | 29,390,406 |
| 2021-04-09 | 2021-04-07 | 5.760 | 5,064,001 | -16,000 | 0.12% | 29,168,646 |
| 2021-04-08 | 2021-04-01 | 5.700 | 5,080,001 | -120,000 | 0.12% | 28,956,006 |
| 2021-04-07 | 2021-03-31 | 5.760 | 5,200,001 | -4,000 | 0.12% | 29,952,006 |
| 2021-04-01 | 2021-03-30 | 5.790 | 5,204,001 | +40,000 | 0.12% | 30,131,166 |
| 2021-03-31 | 2021-03-29 | 5.830 | 5,164,001 | +24,000 | 0.12% | 30,106,126 |
| 2021-03-30 | 2021-03-26 | 5.670 | 5,140,001 | -24,000 | 0.12% | 29,143,806 |
| 2021-03-29 | 2021-03-25 | 5.550 | 5,164,001 | -52,000 | 0.12% | 28,660,206 |
| 2021-03-26 | 2021-03-24 | 5.500 | 5,216,001 | +54,000 | 0.12% | 28,688,006 |
| 2021-03-25 | 2021-03-23 | 5.940 | 5,162,001 | -2,000 | 0.12% | 30,662,286 |
| 2021-03-24 | 2021-03-22 | 6.030 | 5,164,001 | +22,000 | 0.12% | 31,138,926 |
| 2021-03-23 | 2021-03-19 | 5.970 | 5,142,001 | -26,000 | 0.12% | 30,697,746 |
| 2021-03-22 | 2021-03-18 | 6.170 | 5,168,001 | +2,000 | 0.12% | 31,886,566 |
| 2021-03-19 | 2021-03-17 | 6.030 | 5,166,001 | +318,000 | 0.12% | 31,150,986 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,848,001 | -26,000 | 0.11% | 30,057,606 |
| 2021-03-17 | 2021-03-15 | 6.140 | 4,874,001 | -112,000 | 0.11% | 29,926,366 |
| 2021-03-16 | 2021-03-12 | 5.610 | 4,986,001 | +74,000 | 0.12% | 27,971,466 |
| 2021-03-15 | 2021-03-11 | 5.550 | 4,912,001 | -96,000 | 0.11% | 27,261,606 |
| 2021-03-12 | 2021-03-10 | 5.170 | 5,008,001 | +50,000 | 0.12% | 25,891,365 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,958,001 | +12,000 | 0.12% | 25,484,125 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,946,001 | -58,000 | 0.12% | 24,828,925 |
| 2021-03-09 | 2021-03-05 | 5.300 | 5,004,001 | +106,000 | 0.12% | 26,521,205 |
| 2021-03-08 | 2021-03-04 | 5.600 | 4,898,001 | -22,000 | 0.11% | 27,428,806 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,920,001 | -30,000 | 0.12% | 27,355,206 |
| 2021-03-04 | 2021-03-02 | 5.230 | 4,950,001 | +4,000 | 0.12% | 25,888,505 |
| 2021-03-03 | 2021-03-01 | 5.350 | 4,946,001 | +28,000 | 0.12% | 26,461,105 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,918,001 | -22,000 | 0.12% | 26,065,405 |
| 2021-03-01 | 2021-02-25 | 5.600 | 4,940,001 | +66,000 | 0.12% | 27,664,006 |
| 2021-02-26 | 2021-02-24 | 5.730 | 4,874,001 | -198,000 | 0.11% | 27,928,026 |
| 2021-02-25 | 2021-02-23 | 5.850 | 5,072,001 | -272,000 | 0.12% | 29,671,206 |
| 2021-02-24 | 2021-02-22 | 5.100 | 5,344,001 | +10,000 | 0.13% | 27,254,405 |
| 2021-02-23 | 2021-02-19 | 5.170 | 5,334,001 | -18,000 | 0.12% | 27,576,785 |
| 2021-02-22 | 2021-02-18 | 5.090 | 5,352,001 | -140,000 | 0.13% | 27,241,685 |
| 2021-02-19 | 2021-02-17 | 5.030 | 5,492,001 | -10,000 | 0.13% | 27,624,765 |
| 2021-02-18 | 2021-02-16 | 5.040 | 5,502,001 | -2,000 | 0.13% | 27,730,085 |
| 2021-02-17 | 2021-02-11 | 4.910 | 5,504,001 | +46,000 | 0.13% | 27,024,645 |
| 2021-02-16 | 2021-02-09 | 5.000 | 5,458,001 | -86,000 | 0.13% | 27,290,005 |
| 2021-02-10 | 2021-02-08 | 4.820 | 5,544,001 | -60,000 | 0.13% | 26,722,085 |
| 2021-02-09 | 2021-02-05 | 4.670 | 5,604,001 | -70,000 | 0.13% | 26,170,685 |
| 2021-02-08 | 2021-02-04 | 4.380 | 5,674,001 | -102,000 | 0.13% | 24,852,124 |
| 2021-02-05 | 2021-02-03 | 4.480 | 5,776,001 | -2,000 | 0.14% | 25,876,484 |
| 2021-02-04 | 2021-02-02 | 4.440 | 5,778,001 | -24,000 | 0.14% | 25,654,324 |
| 2021-02-03 | 2021-02-01 | 4.430 | 5,802,001 | -52,000 | 0.14% | 25,702,864 |
| 2021-02-02 | 2021-01-29 | 4.330 | 5,854,001 | +2,000 | 0.14% | 25,347,824 |
| 2021-02-01 | 2021-01-28 | 4.150 | 5,852,001 | -4,000 | 0.14% | 24,285,804 |
| 2021-01-29 | 2021-01-27 | 4.260 | 5,856,001 | -92,000 | 0.14% | 24,946,564 |
| 2021-01-27 | 2021-01-25 | 4.230 | 5,948,001 | -94,000 | 0.14% | 25,160,044 |
| 2021-01-26 | 2021-01-22 | 4.200 | 6,042,001 | +38,000 | 0.14% | 25,376,404 |
| 2021-01-25 | 2021-01-21 | 4.390 | 6,004,001 | +852,000 | 0.14% | 26,357,564 |
| 2021-01-22 | 2021-01-20 | 4.470 | 5,152,001 | +8,000 | 0.12% | 23,029,444 |
| 2021-01-21 | 2021-01-19 | 4.590 | 5,144,001 | +8,000 | 0.12% | 23,610,965 |
| 2021-01-20 | 2021-01-18 | 4.350 | 5,136,001 | -14,000 | 0.12% | 22,341,604 |
| 2021-01-19 | 2021-01-15 | 4.320 | 5,150,001 | +300,000 | 0.12% | 22,248,004 |
| 2021-01-18 | 2021-01-14 | 4.380 | 4,850,001 | +22,000 | 0.11% | 21,243,004 |
| 2021-01-15 | 2021-01-13 | 4.440 | 4,828,001 | -2,000 | 0.11% | 21,436,324 |
| 2021-01-14 | 2021-01-12 | 4.290 | 4,830,001 | +14,000 | 0.11% | 20,720,704 |
| 2021-01-13 | 2021-01-11 | 4.240 | 4,816,001 | +56,000 | 0.11% | 20,419,844 |
| 2021-01-12 | 2021-01-08 | 4.430 | 4,760,001 | -22,000 | 0.11% | 21,086,804 |
| 2021-01-11 | 2021-01-07 | 4.560 | 4,782,001 | -2,000 | 0.11% | 21,805,925 |
| 2021-01-08 | 2021-01-06 | 4.610 | 4,784,001 | +628,000 | 0.11% | 22,054,245 |
| 2021-01-07 | 2021-01-05 | 4.680 | 4,156,001 | +770,000 | 0.10% | 19,450,085 |
| 2021-01-06 | 2021-01-04 | 4.750 | 3,386,001 | -242,000 | 0.08% | 16,083,505 |
| 2021-01-05 | 2020-12-31 | 4.620 | 3,628,001 | +94,000 | 0.08% | 16,761,365 |
| 2020-12-30 | 2020-12-28 | 4.490 | 3,534,001 | -354,000 | 0.08% | 15,867,664 |
| 2020-12-29 | 2020-12-24 | 4.650 | 3,888,001 | -164,000 | 0.09% | 18,079,205 |
| 2020-12-28 | 2020-12-22 | 4.540 | 4,052,001 | -74,000 | 0.09% | 18,396,085 |
| 2020-12-23 | 2020-12-21 | 4.680 | 4,126,001 | +56,000 | 0.10% | 19,309,685 |
| 2020-12-22 | 2020-12-18 | 4.820 | 4,070,001 | +6,000 | 0.10% | 19,617,405 |
| 2020-12-18 | 2020-12-16 | 4.850 | 4,064,001 | -94,000 | 0.10% | 19,710,405 |
| 2020-12-16 | 2020-12-14 | 4.830 | 4,158,001 | +274,000 | 0.10% | 20,083,145 |
| 2020-12-15 | 2020-12-11 | 4.950 | 3,884,001 | +8,000 | 0.09% | 19,225,805 |
| 2020-12-14 | 2020-12-10 | 4.850 | 3,876,001 | -84,000 | 0.09% | 18,798,605 |
| 2020-12-11 | 2020-12-09 | 4.870 | 3,960,001 | +10,000 | 0.09% | 19,285,205 |
| 2020-12-10 | 2020-12-08 | 4.920 | 3,950,001 | +118,000 | 0.09% | 19,434,005 |
| 2020-12-09 | 2020-12-07 | 5.000 | 3,832,001 | +316,000 | 0.09% | 19,160,005 |
| 2020-12-08 | 2020-12-04 | 5.120 | 3,516,001 | -4,000 | 0.08% | 18,001,925 |
| 2020-12-07 | 2020-12-03 | 5.140 | 3,520,001 | +210,000 | 0.08% | 18,092,805 |
| 2020-12-04 | 2020-12-02 | 4.910 | 3,310,001 | -14,000 | 0.08% | 16,252,105 |
| 2020-12-03 | 2020-12-01 | 4.930 | 3,324,001 | -2,000 | 0.08% | 16,387,325 |
| 2020-12-02 | 2020-11-30 | 4.760 | 3,326,001 | -10,000 | 0.08% | 15,831,765 |
| 2020-12-01 | 2020-11-27 | 4.840 | 3,336,001 | +22,000 | 0.08% | 16,146,245 |
| 2020-11-30 | 2020-11-26 | 4.840 | 3,314,001 | +36,000 | 0.08% | 16,039,765 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,278,001 | +90,000 | 0.08% | 16,029,425 |
| 2020-11-26 | 2020-11-24 | 4.910 | 3,188,001 | +122,000 | 0.07% | 15,653,085 |
| 2020-11-25 | 2020-11-23 | 4.700 | 3,066,001 | -80,000 | 0.07% | 14,410,205 |
| 2020-11-24 | 2020-11-20 | 4.870 | 3,146,001 | -4,000 | 0.07% | 15,321,025 |
| 2020-11-23 | 2020-11-19 | 4.890 | 3,150,001 | -20,000 | 0.07% | 15,403,505 |
| 2020-11-20 | 2020-11-18 | 4.870 | 3,170,001 | -4,000 | 0.07% | 15,437,905 |
| 2020-11-19 | 2020-11-17 | 4.870 | 3,174,001 | -208,000 | 0.07% | 15,457,385 |
| 2020-11-18 | 2020-11-16 | 4.710 | 3,382,001 | +18,000 | 0.08% | 15,929,225 |
| 2020-11-17 | 2020-11-13 | 4.590 | 3,364,001 | -26,000 | 0.08% | 15,440,765 |
| 2020-11-16 | 2020-11-12 | 4.660 | 3,390,001 | +24,000 | 0.08% | 15,797,405 |
| 2020-11-13 | 2020-11-11 | 4.850 | 3,366,001 | -74,000 | 0.08% | 16,325,105 |
| 2020-11-12 | 2020-11-10 | 4.850 | 3,440,001 | +190,000 | 0.08% | 16,684,005 |
| 2020-11-11 | 2020-11-09 | 4.570 | 3,250,001 | -8,000 | 0.08% | 14,852,505 |
| 2020-11-10 | 2020-11-06 | 4.430 | 3,258,001 | -32,000 | 0.08% | 14,432,944 |
| 2020-11-06 | 2020-11-04 | 4.300 | 3,290,001 | -42,000 | 0.08% | 14,147,004 |
| 2020-11-04 | 2020-11-02 | 4.080 | 3,332,001 | -36,000 | 0.08% | 13,594,564 |
| 2020-11-03 | 2020-10-30 | 4.050 | 3,368,001 | -30,000 | 0.08% | 13,640,404 |
| 2020-10-30 | 2020-10-28 | 4.130 | 3,398,001 | +22,000 | 0.08% | 14,033,744 |
| 2020-10-29 | 2020-10-27 | 4.270 | 3,376,001 | +16,000 | 0.08% | 14,415,524 |
| 2020-10-28 | 2020-10-23 | 4.500 | 3,360,001 | -14,000 | 0.08% | 15,120,004 |
| 2020-10-27 | 2020-10-22 | 4.370 | 3,374,001 | -10,000 | 0.08% | 14,744,384 |
| 2020-10-23 | 2020-10-21 | 4.350 | 3,384,001 | +98,000 | 0.08% | 14,720,404 |
| 2020-10-21 | 2020-10-19 | 4.210 | 3,286,001 | +168,000 | 0.08% | 13,834,064 |
| 2020-10-19 | 2020-10-15 | 4.110 | 3,118,001 | -48,000 | 0.07% | 12,814,984 |
| 2020-10-16 | 2020-10-14 | 4.190 | 3,166,001 | -74,000 | 0.07% | 13,265,544 |
| 2020-10-15 | 2020-10-12 | 4.210 | 3,240,001 | +20,000 | 0.08% | 13,640,404 |
| 2020-10-14 | 2020-10-09 | 4.280 | 3,220,001 | -280,000 | 0.08% | 13,781,604 |
| 2020-10-12 | 2020-10-08 | 4.400 | 3,500,001 | +314,000 | 0.08% | 15,400,004 |
| 2020-10-09 | 2020-10-07 | 4.280 | 3,186,001 | +28,000 | 0.07% | 13,636,084 |
| 2020-10-08 | 2020-10-06 | 4.310 | 3,158,001 | -904,000 | 0.07% | 13,610,984 |
| 2020-10-07 | 2020-10-05 | 4.150 | 4,062,001 | +18,000 | 0.10% | 16,857,304 |
| 2020-10-06 | 2020-09-30 | 4.180 | 4,044,001 | -52,000 | 0.09% | 16,903,924 |
| 2020-10-05 | 2020-09-29 | 4.120 | 4,096,001 | +26,000 | 0.10% | 16,875,524 |
| 2020-09-30 | 2020-09-28 | 4.190 | 4,070,001 | +6,000 | 0.10% | 17,053,304 |
| 2020-09-29 | 2020-09-25 | 3.930 | 4,064,001 | -216,000 | 0.10% | 15,971,524 |
| 2020-09-28 | 2020-09-24 | 4.040 | 4,280,001 | -96,000 | 0.10% | 17,291,204 |
| 2020-09-25 | 2020-09-23 | 4.260 | 4,376,001 | -124,000 | 0.10% | 18,641,764 |
| 2020-09-24 | 2020-09-22 | 4.310 | 4,500,001 | +120,000 | 0.11% | 19,395,004 |
| 2020-09-23 | 2020-09-21 | 4.550 | 4,380,001 | -638,000 | 0.10% | 19,929,005 |
| 2020-09-22 | 2020-09-18 | 4.790 | 5,018,001 | +56,000 | 0.12% | 24,036,225 |
| 2020-09-21 | 2020-09-17 | 4.800 | 4,962,001 | -250,000 | 0.12% | 23,817,605 |
| 2020-09-18 | 2020-09-16 | 4.860 | 5,212,001 | +42,000 | 0.12% | 25,330,325 |
| 2020-09-17 | 2020-09-15 | 4.840 | 5,170,001 | +296,000 | 0.12% | 25,022,805 |
| 2020-09-16 | 2020-09-14 | 4.710 | 4,874,001 | +60,000 | 0.11% | 22,956,545 |
| 2020-09-15 | 2020-09-11 | 4.570 | 4,814,001 | +148,000 | 0.11% | 21,999,985 |
| 2020-09-14 | 2020-09-10 | 4.630 | 4,666,001 | -252,000 | 0.11% | 21,603,585 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,918,001 | +124,000 | 0.12% | 23,606,405 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,794,001 | +1,350,000 | 0.11% | 22,196,225 |
| 2020-09-09 | 2020-09-07 | 4.620 | 3,444,001 | -350,000 | 0.08% | 15,911,285 |
| 2020-09-08 | 2020-09-04 | 4.310 | 3,794,001 | +60,000 | 0.09% | 16,352,144 |
| 2020-09-07 | 2020-09-03 | 4.260 | 3,734,001 | +390,000 | 0.09% | 15,906,844 |
| 2020-09-04 | 2020-09-02 | 4.160 | 3,344,001 | -100,000 | 0.08% | 13,911,044 |
| 2020-09-03 | 2020-09-01 | 4.160 | 3,444,001 | +42,000 | 0.08% | 14,327,044 |
| 2020-09-02 | 2020-08-31 | 4.090 | 3,402,001 | +222,000 | 0.08% | 13,914,184 |
| 2020-09-01 | 2020-08-28 | 4.020 | 3,180,001 | +28,000 | 0.07% | 12,783,604 |
| 2020-08-31 | 2020-08-27 | 4.010 | 3,152,001 | +76,000 | 0.07% | 12,639,524 |
| 2020-08-27 | 2020-08-25 | 4.050 | 3,076,001 | +4,000 | 0.07% | 12,457,804 |
| 2020-08-26 | 2020-08-24 | 3.850 | 3,072,001 | -30,000 | 0.07% | 11,827,204 |
| 2020-08-25 | 2020-08-21 | 3.890 | 3,102,001 | -12,000 | 0.07% | 12,066,784 |
| 2020-08-24 | 2020-08-20 | 3.860 | 3,114,001 | +65,000 | 0.07% | 12,020,044 |
| 2020-08-20 | 2020-08-18 | 3.800 | 3,049,001 | +50,000 | 0.07% | 11,586,204 |
| 2020-08-19 | 2020-08-17 | 3.860 | 2,999,001 | -60,000 | 0.07% | 11,576,144 |
| 2020-08-18 | 2020-08-14 | 3.860 | 3,059,001 | -10,000 | 0.07% | 11,807,744 |
| 2020-08-17 | 2020-08-13 | 3.870 | 3,069,001 | +8,000 | 0.07% | 11,877,034 |
| 2020-08-14 | 2020-08-12 | 3.900 | 3,061,001 | +546,000 | 0.07% | 11,937,904 |
| 2020-08-13 | 2020-08-11 | 3.760 | 2,515,001 | -92,000 | 0.06% | 9,456,404 |
| 2020-08-12 | 2020-08-10 | 3.580 | 2,607,001 | +10,000 | 0.06% | 9,333,064 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,597,001 | +64,000 | 0.06% | 9,401,144 |
| 2020-08-10 | 2020-08-06 | 3.690 | 2,533,001 | +16,000 | 0.06% | 9,346,774 |
| 2020-08-07 | 2020-08-05 | 3.650 | 2,517,001 | -16,000 | 0.06% | 9,187,054 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,533,001 | -20,000 | 0.06% | 9,270,784 |
| 2020-08-05 | 2020-08-03 | 3.590 | 2,553,001 | +10,000 | 0.06% | 9,165,274 |
| 2020-07-31 | 2020-07-29 | 3.600 | 2,543,001 | -50,000 | 0.06% | 9,154,804 |
| 2020-07-27 | 2020-07-23 | 3.640 | 2,593,001 | -50,000 | 0.06% | 9,438,524 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,643,001 | +4,000 | 0.06% | 9,646,954 |
| 2020-07-23 | 2020-07-21 | 3.640 | 2,639,001 | -32,000 | 0.06% | 9,605,964 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,671,001 | +40,000 | 0.06% | 9,615,604 |
| 2020-07-21 | 2020-07-17 | 3.560 | 2,631,001 | +12,000 | 0.06% | 9,366,364 |
| 2020-07-20 | 2020-07-16 | 3.600 | 2,619,001 | -88,000 | 0.06% | 9,428,404 |
| 2020-07-16 | 2020-07-14 | 3.570 | 2,707,001 | -14,000 | 0.06% | 9,663,994 |
| 2020-07-15 | 2020-07-13 | 3.640 | 2,721,001 | -86,000 | 0.06% | 9,904,444 |
| 2020-07-14 | 2020-07-10 | 3.640 | 2,807,001 | -40,000 | 0.07% | 10,217,484 |
| 2020-07-13 | 2020-07-09 | 3.740 | 2,847,001 | -50,000 | 0.07% | 10,647,784 |
| 2020-07-10 | 2020-07-08 | 3.780 | 2,897,001 | +28,000 | 0.07% | 10,950,664 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,869,001 | -38,000 | 0.07% | 10,730,064 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,907,001 | +98,000 | 0.07% | 11,191,954 |
| 2020-07-07 | 2020-07-03 | 3.600 | 2,809,001 | -128,000 | 0.07% | 10,112,404 |
| 2020-07-06 | 2020-07-02 | 3.570 | 2,937,001 | +132,000 | 0.07% | 10,485,094 |
| 2020-07-03 | 2020-06-30 | 3.430 | 2,805,001 | +59,500 | 0.07% | 9,621,153 |
| 2020-07-02 | 2020-06-29 | 3.410 | 2,745,501 | +30,000 | 0.06% | 9,362,158 |
| 2020-06-30 | 2020-06-26 | 3.460 | 2,715,501 | +4,000 | 0.06% | 9,395,633 |
| 2020-06-29 | 2020-06-24 | 3.520 | 2,711,501 | +44,000 | 0.06% | 9,544,484 |
| 2020-06-26 | 2020-06-23 | 3.570 | 2,667,501 | -120,000 | 0.06% | 9,522,979 |
| 2020-06-24 | 2020-06-22 | 3.530 | 2,787,501 | +136,000 | 0.07% | 9,839,879 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,651,501 | -64,000 | 0.06% | 9,731,009 |
| 2020-06-19 | 2020-06-17 | 3.640 | 2,715,501 | +10,000 | 0.06% | 9,884,424 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,705,501 | +88,000 | 0.06% | 9,956,244 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,617,501 | +50,500 | 0.06% | 9,265,954 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,567,001 | -92,000 | 0.06% | 9,549,244 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,659,001 | +96,000 | 0.06% | 10,104,204 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,563,001 | -28,000 | 0.06% | 10,585,194 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,591,001 | +204,000 | 0.06% | 10,208,544 |
| 2020-06-09 | 2020-06-05 | 3.820 | 2,387,001 | +50,000 | 0.06% | 9,118,344 |
| 2020-06-08 | 2020-06-04 | 3.450 | 2,337,001 | -178,000 | 0.05% | 8,062,653 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,515,001 | -68,000 | 0.06% | 8,601,303 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,583,001 | -6,000 | 0.06% | 8,601,393 |
| 2020-06-02 | 2020-05-29 | 3.180 | 2,589,001 | -10,000 | 0.06% | 8,233,023 |
| 2020-06-01 | 2020-05-28 | 3.260 | 2,599,001 | +20,000 | 0.06% | 8,472,743 |
| 2020-05-29 | 2020-05-27 | 3.350 | 2,579,001 | -20,000 | 0.06% | 8,639,653 |
| 2020-05-28 | 2020-05-26 | 3.250 | 2,599,001 | +54,000 | 0.06% | 8,446,753 |
| 2020-05-27 | 2020-05-25 | 3.200 | 2,545,001 | -152,000 | 0.06% | 8,144,003 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,697,001 | +82,000 | 0.06% | 8,630,403 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,615,001 | +4,000 | 0.06% | 8,943,303 |
| 2020-05-22 | 2020-05-20 | 3.510 | 2,611,001 | -22,000 | 0.06% | 9,164,614 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,633,001 | +30,000 | 0.06% | 9,215,504 |
| 2020-05-20 | 2020-05-18 | 3.310 | 2,603,001 | -94,000 | 0.06% | 8,615,933 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,697,001 | -496,000 | 0.06% | 8,900,103 |
| 2020-05-18 | 2020-05-14 | 3.230 | 3,193,001 | -14,000 | 0.07% | 10,313,393 |
| 2020-05-15 | 2020-05-13 | 3.350 | 3,207,001 | +180,000 | 0.08% | 10,743,453 |
| 2020-05-14 | 2020-05-12 | 3.450 | 3,027,001 | +204,000 | 0.07% | 10,443,153 |
| 2020-05-13 | 2020-05-11 | 3.540 | 2,823,001 | +46,000 | 0.07% | 9,993,424 |
| 2020-05-12 | 2020-05-08 | 3.450 | 2,777,001 | -28,000 | 0.06% | 9,580,653 |
| 2020-05-11 | 2020-05-07 | 3.410 | 2,805,001 | +4,000 | 0.07% | 9,565,053 |
| 2020-05-08 | 2020-05-06 | 3.500 | 2,801,001 | -42,000 | 0.07% | 9,803,504 |
| 2020-05-07 | 2020-05-05 | 3.640 | 2,843,001 | +60,000 | 0.07% | 10,348,524 |
| 2020-05-06 | 2020-05-04 | 3.630 | 2,783,001 | +14,000 | 0.07% | 10,102,294 |
| 2020-05-05 | 2020-04-29 | 3.870 | 2,769,001 | +38,000 | 0.06% | 10,716,034 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,731,001 | +34,000 | 0.06% | 10,459,734 |
| 2020-04-29 | 2020-04-27 | 3.710 | 2,697,001 | -20,000 | 0.06% | 10,005,874 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,717,001 | -28,000 | 0.06% | 10,161,584 |
| 2020-04-24 | 2020-04-22 | 3.660 | 2,745,001 | -14,000 | 0.06% | 10,046,704 |
| 2020-04-23 | 2020-04-21 | 3.470 | 2,759,001 | +18,000 | 0.06% | 9,573,733 |
| 2020-04-22 | 2020-04-20 | 3.600 | 2,741,001 | +122,000 | 0.06% | 9,867,604 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,619,001 | +18,000 | 0.06% | 8,537,943 |
| 2020-04-17 | 2020-04-15 | 3.320 | 2,601,001 | -14,000 | 0.06% | 8,635,323 |
| 2020-04-16 | 2020-04-14 | 3.380 | 2,615,001 | +40,000 | 0.06% | 8,838,703 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,575,001 | -18,000 | 0.06% | 8,883,753 |
| 2020-04-14 | 2020-04-08 | 3.410 | 2,593,001 | +82,000 | 0.07% | 8,842,133 |
| 2020-04-09 | 2020-04-07 | 3.440 | 2,511,001 | +90,000 | 0.07% | 8,637,843 |
| 2020-04-08 | 2020-04-06 | 3.300 | 2,421,001 | -46,000 | 0.07% | 7,989,303 |
| 2020-04-07 | 2020-04-03 | 3.290 | 2,467,001 | -22,000 | 0.07% | 8,116,433 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,489,001 | -46,000 | 0.07% | 8,089,253 |
| 2020-04-02 | 2020-03-31 | 3.330 | 2,535,001 | -4,000 | 0.07% | 8,441,553 |
| 2020-04-01 | 2020-03-30 | 3.290 | 2,539,001 | -14,000 | 0.07% | 8,353,313 |
| 2020-03-31 | 2020-03-27 | 3.350 | 2,553,001 | -14,000 | 0.07% | 8,552,553 |
| 2020-03-30 | 2020-03-26 | 3.420 | 2,567,001 | +128,000 | 0.07% | 8,779,143 |
| 2020-03-27 | 2020-03-25 | 3.320 | 2,439,001 | +6,000 | 0.07% | 8,097,483 |
| 2020-03-26 | 2020-03-24 | 3.060 | 2,433,001 | +6,000 | 0.07% | 7,444,983 |
| 2020-03-25 | 2020-03-23 | 2.900 | 2,427,001 | -54,000 | 0.07% | 7,038,303 |
| 2020-03-24 | 2020-03-20 | 3.170 | 2,481,001 | +32,000 | 0.07% | 7,864,773 |
| 2020-03-23 | 2020-03-19 | 3.150 | 2,449,001 | +106,000 | 0.07% | 7,714,353 |
| 2020-03-20 | 2020-03-18 | 3.380 | 2,343,001 | +26,000 | 0.06% | 7,919,343 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,317,001 | -18,000 | 0.06% | 8,480,224 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,335,001 | -16,000 | 0.06% | 9,036,454 |
| 2020-03-17 | 2020-03-13 | 4.050 | 2,351,001 | +36,000 | 0.06% | 9,521,554 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,315,001 | +10,000 | 0.06% | 9,514,654 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,305,001 | +92,000 | 0.06% | 9,957,604 |
| 2020-03-12 | 2020-03-10 | 4.290 | 2,213,001 | +268,000 | 0.06% | 9,493,774 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,945,001 | +10,000 | 0.05% | 7,974,504 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,935,001 | -2,000 | 0.05% | 7,952,854 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,937,001 | -392,881 | 0.05% | 8,174,144 |
| 2020-03-06 | 2020-03-04 | 4.180 | 2,329,882 | +394,881 | 0.06% | 9,738,907 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,935,001 | +58,000 | 0.05% | 7,972,204 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,877,001 | -12,000 | 0.05% | 7,714,474 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,889,001 | +14,000 | 0.05% | 8,047,144 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,875,001 | +22,000 | 0.05% | 7,912,504 |
| 2020-02-27 | 2020-02-25 | 4.380 | 1,853,001 | +2,000 | 0.05% | 8,116,144 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,851,001 | +48,000 | 0.05% | 8,144,404 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,803,001 | -62,000 | 0.05% | 8,203,655 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,865,001 | +65,850 | 0.05% | 8,746,855 |
| 2020-02-21 | 2020-02-19 | 4.730 | 1,799,151 | +16,000 | 0.05% | 8,509,984 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,783,151 | +2,000 | 0.05% | 8,238,158 |
| 2020-02-19 | 2020-02-17 | 4.700 | 1,781,151 | +64,000 | 0.05% | 8,371,410 |
| 2020-02-18 | 2020-02-14 | 4.600 | 1,717,151 | +24,000 | 0.05% | 7,898,895 |
| 2020-02-17 | 2020-02-13 | 4.590 | 1,693,151 | -20,000 | 0.05% | 7,771,563 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,713,151 | -14,000 | 0.05% | 7,931,889 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,727,151 | -164,000 | 0.05% | 7,823,994 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,891,151 | +70,000 | 0.05% | 8,283,241 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,821,151 | -30,000 | 0.05% | 8,450,141 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,851,151 | -22,000 | 0.05% | 8,626,364 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,873,151 | +18,000 | 0.05% | 8,148,207 |
| 2020-02-06 | 2020-02-04 | 4.310 | 1,855,151 | +16,150 | 0.05% | 7,995,701 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,839,001 | +46,000 | 0.05% | 7,870,924 |
| 2020-02-04 | 2020-01-31 | 4.350 | 1,793,001 | -2,000 | 0.05% | 7,799,554 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,795,001 | +36,000 | 0.05% | 7,790,304 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,759,001 | -10,000 | 0.05% | 7,897,914 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,769,001 | +34,000 | 0.05% | 8,243,545 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,735,001 | +26,000 | 0.05% | 8,362,705 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,709,001 | +136,000 | 0.05% | 8,100,665 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,573,001 | +31,300 | 0.04% | 7,975,115 |
| 2020-01-21 | 2020-01-17 | 5.340 | 1,541,701 | +20,000 | 0.04% | 8,232,683 |
| 2020-01-20 | 2020-01-16 | 5.310 | 1,521,701 | -30,000 | 0.04% | 8,080,232 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,551,701 | -100,000 | 0.04% | 8,348,151 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,651,701 | +4,000 | 0.05% | 9,067,838 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,647,701 | -120,000 | 0.04% | 9,045,878 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,767,701 | -20,000 | 0.05% | 9,545,585 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,787,701 | +30,000 | 0.05% | 9,385,430 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,757,701 | -10,000 | 0.05% | 8,788,505 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,767,701 | +50,000 | 0.05% | 9,068,306 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,717,701 | -10,000 | 0.05% | 8,725,921 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,727,701 | +46,000 | 0.05% | 9,295,031 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,681,701 | +10,000 | 0.05% | 9,047,551 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,671,701 | -408,000 | 0.05% | 8,759,713 |
| 2020-01-02 | 2019-12-27 | 5.340 | 2,079,701 | -54,000 | 0.06% | 11,105,603 |
| 2019-12-30 | 2019-12-24 | 5.210 | 2,133,701 | -8,000 | 0.06% | 11,116,582 |
| 2019-12-27 | 2019-12-20 | 5.280 | 2,141,701 | +100,000 | 0.06% | 11,308,181 |
| 2019-12-20 | 2019-12-18 | 5.370 | 2,041,701 | -20,000 | 0.06% | 10,963,934 |
| 2019-12-19 | 2019-12-17 | 5.410 | 2,061,701 | -60,000 | 0.06% | 11,153,802 |
| 2019-12-18 | 2019-12-16 | 5.330 | 2,121,701 | -64,000 | 0.06% | 11,308,666 |
| 2019-12-17 | 2019-12-13 | 5.240 | 2,185,701 | +22,000 | 0.06% | 11,453,073 |
| 2019-12-16 | 2019-12-12 | 5.000 | 2,163,701 | -50,000 | 0.06% | 10,818,505 |
| 2019-12-13 | 2019-12-11 | 4.950 | 2,213,701 | -4,000 | 0.06% | 10,957,820 |
| 2019-12-10 | 2019-12-06 | 4.840 | 2,217,701 | +10,000 | 0.06% | 10,733,673 |
| 2019-12-06 | 2019-12-04 | 4.780 | 2,207,701 | +12,000 | 0.06% | 10,552,811 |
| 2019-12-04 | 2019-12-02 | 4.950 | 2,195,701 | -12,000 | 0.06% | 10,868,720 |
| 2019-12-02 | 2019-11-28 | 4.930 | 2,207,701 | -10,000 | 0.06% | 10,883,966 |
| 2019-11-29 | 2019-11-27 | 4.950 | 2,217,701 | -22,000 | 0.06% | 10,977,620 |
| 2019-11-27 | 2019-11-25 | 4.900 | 2,239,701 | -12,000 | 0.06% | 10,974,535 |
| 2019-11-26 | 2019-11-22 | 4.810 | 2,251,701 | -30,000 | 0.06% | 10,830,682 |
| 2019-11-25 | 2019-11-21 | 4.850 | 2,281,701 | +12,000 | 0.06% | 11,066,250 |
| 2019-11-22 | 2019-11-20 | 4.900 | 2,269,701 | +32,000 | 0.06% | 11,121,535 |
| 2019-11-19 | 2019-11-15 | 5.000 | 2,237,701 | +2,000 | 0.06% | 11,188,505 |
| 2019-11-18 | 2019-11-14 | 4.970 | 2,235,701 | +4,000 | 0.06% | 11,111,434 |
| 2019-11-15 | 2019-11-13 | 5.040 | 2,231,701 | +2,000 | 0.06% | 11,247,773 |
| 2019-11-14 | 2019-11-12 | 5.120 | 2,229,701 | +4,000 | 0.06% | 11,416,069 |
| 2019-11-13 | 2019-11-11 | 5.120 | 2,225,701 | +18,000 | 0.06% | 11,395,589 |
| 2019-11-12 | 2019-11-08 | 5.360 | 2,207,701 | -8,000 | 0.06% | 11,833,277 |
| 2019-11-08 | 2019-11-06 | 5.250 | 2,215,701 | -2,000 | 0.06% | 11,632,430 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,217,701 | +8,000 | 0.06% | 11,775,992 |
| 2019-11-06 | 2019-11-04 | 5.170 | 2,209,701 | +24,000 | 0.06% | 11,424,154 |
| 2019-11-01 | 2019-10-30 | 4.880 | 2,185,701 | +6,000 | 0.06% | 10,666,221 |
| 2019-10-30 | 2019-10-28 | 4.900 | 2,179,701 | +20,000 | 0.06% | 10,680,535 |
| 2019-10-29 | 2019-10-25 | 4.770 | 2,159,701 | +2,000 | 0.06% | 10,301,774 |
| 2019-10-28 | 2019-10-24 | 4.780 | 2,157,701 | -80,000 | 0.06% | 10,313,811 |
| 2019-10-25 | 2019-10-23 | 4.780 | 2,237,701 | +12,000 | 0.06% | 10,696,211 |
| 2019-10-23 | 2019-10-21 | 4.820 | 2,225,701 | +10,000 | 0.06% | 10,727,879 |
| 2019-10-21 | 2019-10-17 | 4.960 | 2,215,701 | +10,000 | 0.06% | 10,989,877 |
| 2019-10-17 | 2019-10-15 | 4.900 | 2,205,701 | +10,000 | 0.06% | 10,807,935 |
| 2019-10-16 | 2019-10-14 | 4.870 | 2,195,701 | -12,000 | 0.06% | 10,693,064 |
| 2019-10-15 | 2019-10-11 | 4.860 | 2,207,701 | +48,000 | 0.06% | 10,729,427 |
| 2019-10-04 | 2019-10-02 | 4.760 | 2,159,701 | +10,000 | 0.06% | 10,280,177 |
| 2019-09-26 | 2019-09-24 | 4.760 | 2,149,701 | +12,000 | 0.06% | 10,232,577 |
| 2019-09-24 | 2019-09-20 | 4.870 | 2,137,701 | -30,000 | 0.06% | 10,410,604 |
| 2019-09-23 | 2019-09-19 | 4.850 | 2,167,701 | -6,000 | 0.06% | 10,513,350 |
| 2019-09-20 | 2019-09-18 | 4.900 | 2,173,701 | -18,000 | 0.06% | 10,651,135 |
| 2019-09-19 | 2019-09-17 | 4.770 | 2,191,701 | -14,000 | 0.06% | 10,454,414 |
| 2019-09-18 | 2019-09-16 | 4.940 | 2,205,701 | +82,000 | 0.06% | 10,896,163 |
| 2019-09-17 | 2019-09-13 | 5.140 | 2,123,701 | -3,300 | 0.06% | 10,915,823 |
| 2019-09-16 | 2019-09-12 | 5.010 | 2,127,001 | -6,000 | 0.06% | 10,656,275 |
| 2019-09-13 | 2019-09-11 | 4.840 | 2,133,001 | +20,000 | 0.06% | 10,323,725 |
| 2019-09-12 | 2019-09-10 | 4.780 | 2,113,001 | +16,000 | 0.06% | 10,100,145 |
| 2019-09-11 | 2019-09-09 | 4.800 | 2,097,001 | -141 | 0.06% | 10,065,605 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,097,142 | +141 | 0.06% | 10,024,339 |
| 2019-09-09 | 2019-09-05 | 4.690 | 2,097,001 | -60 | 0.06% | 9,834,935 |
| 2019-09-06 | 2019-09-04 | 4.560 | 2,097,061 | +60 | 0.06% | 9,562,598 |
| 2019-09-03 | 2019-08-30 | 4.410 | 2,097,001 | +30,000 | 0.06% | 9,247,774 |
| 2019-09-02 | 2019-08-29 | 4.430 | 2,067,001 | +2,000 | 0.06% | 9,156,814 |
| 2019-08-30 | 2019-08-28 | 4.410 | 2,065,001 | -114,000 | 0.06% | 9,106,654 |
| 2019-08-28 | 2019-08-26 | 4.630 | 2,179,001 | -4,000 | 0.06% | 10,088,775 |
| 2019-08-27 | 2019-08-23 | 4.670 | 2,183,001 | +4,000 | 0.06% | 10,194,615 |
| 2019-08-23 | 2019-08-21 | 4.650 | 2,179,001 | +10,000 | 0.06% | 10,132,355 |
| 2019-08-22 | 2019-08-20 | 4.650 | 2,169,001 | +4,000 | 0.06% | 10,085,855 |
| 2019-08-21 | 2019-08-19 | 4.800 | 2,165,001 | -20,000 | 0.06% | 10,392,005 |
| 2019-08-20 | 2019-08-16 | 4.590 | 2,185,001 | +34,000 | 0.06% | 10,029,155 |
| 2019-08-15 | 2019-08-13 | 4.460 | 2,151,001 | -6,000 | 0.06% | 9,593,464 |
| 2019-08-13 | 2019-08-09 | 4.460 | 2,157,001 | +4,000 | 0.06% | 9,620,224 |
| 2019-08-08 | 2019-08-06 | 4.550 | 2,153,001 | +12,000 | 0.06% | 9,796,155 |
| 2019-08-07 | 2019-08-05 | 4.590 | 2,141,001 | +10,000 | 0.06% | 9,827,195 |
| 2019-08-06 | 2019-08-02 | 4.890 | 2,131,001 | -8,000 | 0.06% | 10,420,595 |
| 2019-08-05 | 2019-08-01 | 4.990 | 2,139,001 | +48,000 | 0.06% | 10,673,615 |
| 2019-08-02 | 2019-07-31 | 5.070 | 2,091,001 | +2,000 | 0.06% | 10,601,375 |
| 2019-08-01 | 2019-07-30 | 5.140 | 2,089,001 | +4,000 | 0.06% | 10,737,465 |
| 2019-07-31 | 2019-07-29 | 5.150 | 2,085,001 | +24,000 | 0.06% | 10,737,755 |
| 2019-07-30 | 2019-07-26 | 5.250 | 2,061,001 | -2,000 | 0.06% | 10,820,255 |
| 2019-07-29 | 2019-07-25 | 5.310 | 2,063,001 | +80,000 | 0.06% | 10,954,535 |
| 2019-07-25 | 2019-07-23 | 5.350 | 1,983,001 | +20,000 | 0.05% | 10,609,055 |
| 2019-07-22 | 2019-07-18 | 5.360 | 1,963,001 | +2,000 | 0.05% | 10,521,685 |
| 2019-07-19 | 2019-07-17 | 5.440 | 1,961,001 | +4,000 | 0.05% | 10,667,845 |
| 2019-07-17 | 2019-07-15 | 5.290 | 1,957,001 | +108,000 | 0.05% | 10,352,535 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,849,001 | -80,000 | 0.05% | 9,929,135 |
| 2019-07-12 | 2019-07-10 | 5.420 | 1,929,001 | +200,000 | 0.05% | 10,455,185 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,729,001 | -104,000 | 0.05% | 9,561,376 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,833,001 | +6,000 | 0.05% | 10,448,106 |
| 2019-07-08 | 2019-07-04 | 5.740 | 1,827,001 | -200,000 | 0.05% | 10,486,986 |
| 2019-07-05 | 2019-07-03 | 5.650 | 2,027,001 | +28,000 | 0.06% | 11,452,556 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,999,001 | -44,000 | 0.05% | 11,454,276 |
| 2019-07-03 | 2019-06-28 | 5.440 | 2,043,001 | -14,000 | 0.06% | 11,113,925 |
| 2019-07-02 | 2019-06-27 | 5.458 | 2,057,001 | +306,000 | 0.06% | 11,226,305 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,751,001 | +18,483 | 0.05% | 9,397,006 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,732,518 | +51,451 | 0.05% | 9,262,794 |
| 2019-06-26 | 2019-06-24 | 5.488 | 1,681,067 | -13,852 | 0.05% | 9,225,575 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,694,919 | -389,891 | 0.05% | 9,524,284 |
| 2019-06-24 | 2019-06-20 | 5.700 | 2,084,810 | -71,240 | 0.06% | 11,883,768 |
| 2019-06-21 | 2019-06-19 | 5.346 | 2,156,050 | -1,979 | 0.06% | 11,527,180 |
| 2019-06-20 | 2019-06-18 | 5.053 | 2,158,029 | +39,578 | 0.06% | 10,905,256 |
| 2019-06-19 | 2019-06-17 | 5.053 | 2,118,451 | +136,543 | 0.06% | 10,705,255 |
| 2019-06-18 | 2019-06-14 | 5.134 | 1,981,908 | -9,845 | 0.05% | 10,175,501 |
| 2019-06-17 | 2019-06-13 | 5.114 | 1,991,753 | -3,957 | 0.05% | 10,185,787 |
| 2019-06-14 | 2019-06-12 | 5.134 | 1,995,710 | -15,832 | 0.06% | 10,246,363 |
| 2019-06-13 | 2019-06-11 | 5.255 | 2,011,542 | +437,335 | 0.06% | 10,571,608 |
| 2019-06-12 | 2019-06-10 | 5.063 | 1,574,207 | +118,733 | 0.04% | 7,970,915 |
| 2019-06-06 | 2019-06-04 | 5.013 | 1,455,474 | -12,665 | 0.04% | 7,296,166 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,468,139 | +23,747 | 0.04% | 7,522,873 |
| 2019-05-31 | 2019-05-29 | 5.235 | 1,444,392 | -476,912 | 0.04% | 7,561,769 |
| 2019-05-30 | 2019-05-28 | 5.225 | 1,921,304 | +9,894 | 0.05% | 10,039,110 |
| 2019-05-29 | 2019-05-27 | 5.144 | 1,911,410 | -296,042 | 0.05% | 9,832,868 |
| 2019-05-28 | 2019-05-24 | 5.063 | 2,207,452 | +799,472 | 0.06% | 11,177,317 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,407,980 | +29,683 | 0.04% | 7,043,853 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,378,297 | +9,894 | 0.04% | 7,173,955 |
| 2019-05-23 | 2019-05-21 | 5.266 | 1,368,403 | -1,979 | 0.04% | 7,205,437 |
| 2019-05-22 | 2019-05-20 | 5.225 | 1,370,382 | -5,936 | 0.04% | 7,160,458 |
| 2019-05-21 | 2019-05-17 | 5.458 | 1,376,318 | +3,958 | 0.04% | 7,511,404 |
| 2019-05-20 | 2019-05-16 | 5.640 | 1,372,360 | -13,853 | 0.04% | 7,739,463 |
| 2019-05-17 | 2019-05-15 | 5.629 | 1,386,213 | +9,895 | 0.04% | 7,803,578 |
| 2019-05-16 | 2019-05-14 | 5.650 | 1,376,318 | +13,852 | 0.04% | 7,775,694 |
| 2019-05-15 | 2019-05-10 | 6.013 | 1,362,466 | +29,683 | 0.04% | 8,193,156 |
| 2019-05-14 | 2019-05-09 | 5.801 | 1,332,783 | -35,620 | 0.04% | 7,731,788 |
| 2019-05-10 | 2019-05-08 | 6.104 | 1,368,403 | +29,684 | 0.04% | 8,353,328 |
| 2019-05-09 | 2019-05-07 | 6.236 | 1,338,719 | +79,155 | 0.04% | 8,348,014 |
| 2019-05-08 | 2019-05-06 | 6.327 | 1,259,564 | +85,092 | 0.03% | 7,968,988 |
| 2019-05-07 | 2019-05-03 | 7.054 | 1,174,472 | +25,726 | 0.03% | 8,285,270 |
| 2019-05-06 | 2019-05-02 | 7.075 | 1,148,746 | +9,894 | 0.03% | 8,127,007 |
| 2019-05-02 | 2019-04-29 | 6.943 | 1,138,852 | -1,978 | 0.03% | 7,907,380 |
| 2019-04-30 | 2019-04-26 | 6.751 | 1,140,830 | -3,958 | 0.03% | 7,702,044 |
| 2019-04-29 | 2019-04-25 | 6.771 | 1,144,788 | +1,979 | 0.03% | 7,751,905 |
| 2019-04-25 | 2019-04-23 | 6.933 | 1,142,809 | +59,366 | 0.03% | 7,923,305 |
| 2019-04-24 | 2019-04-18 | 7.489 | 1,083,443 | +9,895 | 0.03% | 8,113,960 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,073,548 | -55,409 | 0.03% | 8,061,556 |
| 2019-04-18 | 2019-04-16 | 7.408 | 1,128,957 | +47,493 | 0.03% | 8,363,537 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,081,464 | -19,789 | 0.03% | 8,066,349 |
| 2019-04-16 | 2019-04-12 | 7.570 | 1,101,253 | -13,852 | 0.03% | 8,336,380 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,115,105 | +193,931 | 0.03% | 8,272,188 |
| 2019-04-12 | 2019-04-10 | 7.782 | 921,174 | -45,514 | 0.03% | 7,168,710 |
| 2019-04-11 | 2019-04-09 | 7.711 | 966,688 | +53,430 | 0.03% | 7,454,516 |
| 2019-04-10 | 2019-04-08 | 7.812 | 913,258 | -11,874 | 0.03% | 7,134,796 |
| 2019-04-09 | 2019-04-04 | 7.812 | 925,132 | +5,937 | 0.03% | 7,227,561 |
| 2019-04-08 | 2019-04-03 | 7.529 | 919,195 | -108,839 | 0.03% | 6,921,058 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,028,034 | -29,683 | 0.03% | 7,522,369 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,057,717 | -61,346 | 0.03% | 7,782,327 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,119,063 | -1,335,750 | 0.03% | 7,939,629 |
| 2019-04-01 | 2019-03-28 | 6.711 | 2,454,813 | -651,054 | 0.07% | 16,473,849 |
| 2019-03-29 | 2019-03-27 | 6.630 | 3,105,867 | -245,382 | 0.09% | 20,591,846 |
| 2019-03-28 | 2019-03-26 | 6.327 | 3,351,249 | -186,016 | 0.09% | 21,202,624 |
| 2019-03-27 | 2019-03-25 | 6.327 | 3,537,265 | -21,768 | 0.10% | 22,379,507 |
| 2019-03-26 | 2019-03-22 | 6.569 | 3,559,033 | +184,037 | 0.10% | 23,380,509 |
| 2019-03-25 | 2019-03-21 | 6.610 | 3,374,996 | -3,958 | 0.09% | 22,307,947 |
| 2019-03-22 | 2019-03-20 | 6.600 | 3,378,954 | +7,916 | 0.09% | 22,299,958 |
| 2019-03-21 | 2019-03-19 | 6.670 | 3,371,038 | -465,039 | 0.09% | 22,486,205 |
| 2019-03-20 | 2019-03-18 | 6.458 | 3,836,077 | +168,205 | 0.11% | 24,774,036 |
| 2019-03-19 | 2019-03-15 | 6.448 | 3,667,872 | -5,936 | 0.10% | 23,650,669 |
| 2019-03-18 | 2019-03-14 | 6.327 | 3,673,808 | +59,366 | 0.10% | 23,243,385 |
| 2019-03-14 | 2019-03-12 | 6.145 | 3,614,442 | -89,050 | 0.10% | 22,210,249 |
| 2019-03-13 | 2019-03-11 | 6.115 | 3,703,492 | +39,578 | 0.10% | 22,645,159 |
| 2019-03-12 | 2019-03-08 | 6.155 | 3,663,914 | +65,304 | 0.10% | 22,551,278 |
| 2019-03-11 | 2019-03-07 | 6.317 | 3,598,610 | +19,788 | 0.10% | 22,731,254 |
| 2019-03-08 | 2019-03-06 | 6.559 | 3,578,822 | -7,915 | 0.10% | 23,474,339 |
| 2019-03-07 | 2019-03-05 | 6.499 | 3,586,737 | -1,979 | 0.10% | 23,308,756 |
| 2019-03-06 | 2019-03-04 | 6.448 | 3,588,716 | +11,873 | 0.10% | 23,140,266 |
| 2019-03-05 | 2019-03-01 | 6.549 | 3,576,843 | +19,789 | 0.10% | 23,425,209 |
| 2019-03-04 | 2019-02-28 | 6.478 | 3,557,054 | +7,916 | 0.10% | 23,043,958 |
| 2019-03-01 | 2019-02-27 | 6.761 | 3,549,138 | +9,894 | 0.10% | 23,997,035 |
| 2019-02-28 | 2019-02-26 | 6.761 | 3,539,244 | -102,902 | 0.10% | 23,930,138 |
| 2019-02-27 | 2019-02-25 | 6.883 | 3,642,146 | +47,493 | 0.10% | 25,067,617 |
| 2019-02-26 | 2019-02-22 | 6.418 | 3,594,653 | -122,691 | 0.10% | 23,069,559 |
| 2019-02-25 | 2019-02-21 | 6.145 | 3,717,344 | -110,818 | 0.10% | 22,842,568 |
| 2019-02-22 | 2019-02-20 | 5.761 | 3,828,162 | -69,261 | 0.11% | 22,053,308 |
| 2019-02-21 | 2019-02-19 | 5.619 | 3,897,423 | -21,767 | 0.11% | 21,900,847 |
| 2019-02-20 | 2019-02-18 | 5.730 | 3,919,190 | +93,007 | 0.11% | 22,458,873 |
| 2019-02-19 | 2019-02-15 | 5.670 | 3,826,183 | +91,029 | 0.11% | 21,693,878 |
| 2019-02-18 | 2019-02-14 | 5.912 | 3,735,154 | -146,438 | 0.10% | 22,083,757 |
| 2019-02-15 | 2019-02-13 | 5.720 | 3,881,592 | -13,852 | 0.11% | 22,204,188 |
| 2019-02-14 | 2019-02-12 | 5.427 | 3,895,444 | +7,916 | 0.11% | 21,141,697 |
| 2019-02-13 | 2019-02-11 | 5.468 | 3,887,528 | +102,902 | 0.11% | 21,255,894 |
| 2019-02-12 | 2019-02-08 | 5.569 | 3,784,626 | -29,683 | 0.10% | 21,075,756 |
| 2019-02-11 | 2019-02-04 | 5.559 | 3,814,309 | +41,556 | 0.11% | 21,202,504 |
| 2019-02-08 | 2019-01-31 | 5.629 | 3,772,753 | +55,409 | 0.10% | 21,238,418 |
| 2019-02-01 | 2019-01-30 | 5.599 | 3,717,344 | +53,430 | 0.10% | 20,813,787 |
| 2019-01-31 | 2019-01-29 | 5.609 | 3,663,914 | +7,916 | 0.10% | 20,551,657 |
| 2019-01-30 | 2019-01-28 | 5.579 | 3,655,998 | -15,831 | 0.10% | 20,396,404 |
| 2019-01-29 | 2019-01-25 | 5.488 | 3,671,829 | -1,979 | 0.10% | 20,150,734 |
| 2019-01-25 | 2019-01-23 | 5.306 | 3,673,808 | +9,894 | 0.10% | 19,493,254 |
| 2019-01-24 | 2019-01-22 | 5.367 | 3,663,914 | +77,177 | 0.10% | 19,662,937 |
| 2019-01-23 | 2019-01-21 | 5.448 | 3,586,737 | +5,937 | 0.10% | 19,538,755 |
| 2019-01-22 | 2019-01-18 | 5.528 | 3,580,800 | -21,768 | 0.10% | 19,795,933 |
| 2019-01-21 | 2019-01-17 | 5.387 | 3,602,568 | -17,810 | 0.10% | 19,406,534 |
| 2019-01-18 | 2019-01-16 | 5.387 | 3,620,378 | -9,895 | 0.10% | 19,502,474 |
| 2019-01-17 | 2019-01-15 | 5.346 | 3,630,273 | +11,874 | 0.10% | 19,409,017 |
| 2019-01-16 | 2019-01-14 | 5.306 | 3,618,399 | -77,177 | 0.10% | 19,199,254 |
| 2019-01-15 | 2019-01-11 | 5.427 | 3,695,576 | -98,944 | 0.10% | 20,056,955 |
| 2019-01-14 | 2019-01-10 | 5.114 | 3,794,520 | +43,535 | 0.10% | 19,405,103 |
| 2019-01-11 | 2019-01-09 | 5.053 | 3,750,985 | +29,683 | 0.10% | 18,955,006 |
| 2019-01-10 | 2019-01-08 | 5.003 | 3,721,302 | +13,853 | 0.10% | 18,616,957 |
| 2019-01-09 | 2019-01-07 | 4.972 | 3,707,449 | -67,283 | 0.10% | 18,435,243 |
| 2019-01-08 | 2019-01-04 | 4.669 | 3,774,732 | +98,945 | 0.10% | 17,625,307 |
| 2019-01-07 | 2019-01-03 | 4.669 | 3,675,787 | -7,916 | 0.10% | 17,163,304 |
| 2019-01-04 | 2019-01-02 | 4.730 | 3,683,703 | +7,916 | 0.10% | 17,423,646 |
| 2019-01-03 | 2018-12-31 | 4.902 | 3,675,787 | +23,747 | 0.10% | 18,017,754 |
| 2019-01-02 | 2018-12-27 | 4.700 | 3,652,040 | +1,978 | 0.10% | 17,163,153 |
| 2018-12-28 | 2018-12-24 | 4.770 | 3,650,062 | +79,156 | 0.10% | 17,412,087 |
| 2018-12-27 | 2018-12-20 | 4.952 | 3,570,906 | +51,451 | 0.10% | 17,684,105 |
| 2018-12-20 | 2018-12-18 | 5.235 | 3,519,455 | -102,902 | 0.10% | 18,425,266 |
| 2018-12-18 | 2018-12-14 | 5.417 | 3,622,357 | -19,789 | 0.10% | 19,622,965 |
| 2018-12-17 | 2018-12-13 | 5.498 | 3,642,146 | -29,683 | 0.10% | 20,024,645 |
| 2018-12-14 | 2018-12-12 | 5.306 | 3,671,829 | +9,894 | 0.10% | 19,482,754 |
| 2018-12-13 | 2018-12-11 | 5.235 | 3,661,935 | +19,789 | 0.10% | 19,171,186 |
| 2018-12-10 | 2018-12-06 | 5.357 | 3,642,146 | -19,789 | 0.10% | 19,509,305 |
| 2018-12-07 | 2018-12-05 | 5.690 | 3,661,935 | -5,937 | 0.10% | 20,836,636 |
| 2018-12-06 | 2018-12-04 | 5.771 | 3,667,872 | -57,387 | 0.10% | 21,166,978 |
| 2018-12-05 | 2018-12-03 | 5.569 | 3,725,259 | +15,831 | 0.10% | 20,745,154 |
| 2018-12-04 | 2018-11-30 | 5.387 | 3,709,428 | +1,979 | 0.10% | 19,982,174 |
| 2018-12-03 | 2018-11-29 | 5.417 | 3,707,449 | -29,684 | 0.10% | 20,083,924 |
| 2018-11-30 | 2018-11-28 | 5.306 | 3,737,133 | +67,283 | 0.10% | 19,829,257 |
| 2018-11-29 | 2018-11-27 | 5.357 | 3,669,850 | +9,894 | 0.10% | 19,657,703 |
| 2018-11-28 | 2018-11-26 | 5.478 | 3,659,956 | -249,340 | 0.10% | 20,048,585 |
| 2018-11-26 | 2018-11-22 | 5.407 | 3,909,296 | -205,804 | 0.11% | 21,137,855 |
| 2018-11-23 | 2018-11-21 | 5.316 | 4,115,100 | -61,346 | 0.11% | 21,876,343 |
| 2018-11-22 | 2018-11-20 | 5.215 | 4,176,446 | -77,177 | 0.12% | 21,780,365 |
| 2018-11-21 | 2018-11-19 | 5.336 | 4,253,623 | +13,853 | 0.12% | 22,698,727 |
| 2018-11-20 | 2018-11-16 | 5.336 | 4,239,770 | +85,092 | 0.12% | 22,624,803 |
| 2018-11-19 | 2018-11-15 | 5.336 | 4,154,678 | +9,894 | 0.11% | 22,170,724 |
| 2018-11-16 | 2018-11-14 | 5.255 | 4,144,784 | +96,966 | 0.11% | 21,782,806 |
| 2018-11-15 | 2018-11-13 | 5.033 | 4,047,818 | +55,409 | 0.11% | 20,373,184 |
| 2018-11-14 | 2018-11-12 | 4.821 | 3,992,409 | -9,895 | 0.11% | 19,246,953 |
| 2018-11-13 | 2018-11-09 | 4.740 | 4,002,304 | -199,868 | 0.11% | 18,971,056 |
| 2018-11-12 | 2018-11-08 | 4.882 | 4,202,172 | +203,826 | 0.12% | 20,513,017 |
| 2018-11-09 | 2018-11-07 | 4.983 | 3,998,346 | -15,831 | 0.11% | 19,922,135 |
| 2018-11-08 | 2018-11-06 | 4.871 | 4,014,177 | +23,747 | 0.11% | 19,554,744 |
| 2018-11-07 | 2018-11-05 | 4.821 | 3,990,430 | +35,620 | 0.11% | 19,237,413 |
| 2018-11-06 | 2018-11-02 | 5.023 | 3,954,810 | -170,185 | 0.11% | 19,865,093 |
| 2018-11-05 | 2018-11-01 | 4.437 | 4,124,995 | -102,902 | 0.11% | 18,301,915 |
| 2018-11-02 | 2018-10-31 | 4.285 | 4,227,897 | -44,525 | 0.12% | 18,117,524 |
| 2018-11-01 | 2018-10-30 | 4.063 | 4,272,422 | +146,438 | 0.12% | 17,358,364 |
| 2018-10-31 | 2018-10-29 | 4.134 | 4,125,984 | +15,831 | 0.11% | 17,055,303 |
| 2018-10-30 | 2018-10-26 | 4.174 | 4,110,153 | +29,683 | 0.11% | 17,156,023 |
| 2018-10-26 | 2018-10-24 | 4.346 | 4,080,470 | -39,578 | 0.11% | 17,733,205 |
| 2018-10-24 | 2018-10-22 | 4.417 | 4,120,048 | -94,986 | 0.11% | 18,196,686 |
| 2018-10-23 | 2018-10-19 | 4.184 | 4,215,034 | +148,416 | 0.12% | 17,636,403 |
| 2018-10-22 | 2018-10-18 | 4.134 | 4,066,618 | +9,895 | 0.11% | 16,809,906 |
| 2018-10-19 | 2018-10-16 | 4.134 | 4,056,723 | +55,409 | 0.11% | 16,769,003 |
| 2018-10-18 | 2018-10-15 | 4.214 | 4,001,314 | -21,768 | 0.11% | 16,863,483 |
| 2018-10-16 | 2018-10-12 | 4.356 | 4,023,082 | -108,839 | 0.11% | 17,524,464 |
| 2018-10-15 | 2018-10-11 | 4.174 | 4,131,921 | +231,530 | 0.11% | 17,246,884 |
| 2018-10-12 | 2018-10-10 | 4.497 | 3,900,391 | +23,747 | 0.11% | 17,541,904 |
| 2018-10-10 | 2018-10-08 | 4.497 | 3,876,644 | +96,965 | 0.11% | 17,435,103 |
| 2018-10-09 | 2018-10-05 | 4.609 | 3,779,679 | +31,662 | 0.10% | 17,419,206 |
| 2018-10-08 | 2018-10-04 | 4.740 | 3,748,017 | +49,473 | 0.10% | 17,765,727 |
| 2018-10-05 | 2018-10-03 | 4.912 | 3,698,544 | -27,705 | 0.10% | 18,166,683 |
| 2018-10-04 | 2018-10-02 | 4.841 | 3,726,249 | +96,966 | 0.10% | 18,039,146 |
| 2018-10-03 | 2018-09-28 | 5.063 | 3,629,283 | +39,578 | 0.10% | 18,376,684 |
| 2018-10-02 | 2018-09-27 | 5.013 | 3,589,705 | +83,113 | 0.10% | 17,994,883 |
| 2018-09-28 | 2018-09-26 | 5.074 | 3,506,592 | +25,725 | 0.10% | 17,790,885 |
| 2018-09-27 | 2018-09-24 | 5.124 | 3,480,867 | +47,494 | 0.10% | 17,836,267 |
| 2018-09-26 | 2018-09-21 | 5.448 | 3,433,373 | -118,734 | 0.09% | 18,703,304 |
| 2018-09-24 | 2018-09-20 | 5.094 | 3,552,107 | -13,852 | 0.10% | 18,093,607 |
| 2018-09-21 | 2018-09-19 | 4.962 | 3,565,959 | -180,079 | 0.10% | 17,695,646 |
| 2018-09-20 | 2018-09-18 | 4.760 | 3,746,038 | +73,219 | 0.10% | 17,832,066 |
| 2018-09-19 | 2018-09-17 | 4.750 | 3,672,819 | -49,472 | 0.10% | 17,446,406 |
| 2018-09-17 | 2018-09-13 | 4.841 | 3,722,291 | +53,430 | 0.10% | 18,019,985 |
| 2018-09-14 | 2018-09-12 | 4.619 | 3,668,861 | +9,894 | 0.10% | 16,945,565 |
| 2018-09-13 | 2018-09-11 | 4.619 | 3,658,967 | +9,895 | 0.10% | 16,899,867 |
| 2018-09-12 | 2018-09-10 | 4.760 | 3,649,072 | +108,839 | 0.10% | 17,370,484 |
| 2018-09-11 | 2018-09-07 | 5.013 | 3,540,233 | -83,114 | 0.10% | 17,746,884 |
| 2018-09-10 | 2018-09-06 | 4.932 | 3,623,347 | +128,628 | 0.12% | 17,870,567 |
| 2018-09-07 | 2018-09-05 | 5.053 | 3,494,719 | -156,332 | 0.12% | 17,660,006 |
| 2018-09-06 | 2018-09-04 | 5.215 | 3,651,051 | -158,311 | 0.12% | 19,040,405 |
| 2018-09-05 | 2018-09-03 | 5.165 | 3,809,362 | +184,037 | 0.13% | 19,673,505 |
| 2018-09-04 | 2018-08-31 | 5.245 | 3,625,325 | +43,535 | 0.12% | 19,016,163 |
| 2018-09-03 | 2018-08-30 | 5.427 | 3,581,790 | +98,945 | 0.12% | 19,439,406 |
| 2018-08-31 | 2018-08-29 | 5.357 | 3,482,845 | +45,514 | 0.11% | 18,656,003 |
| 2018-08-30 | 2018-08-28 | 5.619 | 3,437,331 | -33,641 | 0.11% | 19,315,446 |
| 2018-08-29 | 2018-08-27 | 5.528 | 3,470,972 | +94,987 | 0.11% | 19,188,765 |
| 2018-08-28 | 2018-08-24 | 5.458 | 3,375,985 | -118,734 | 0.11% | 18,424,803 |
| 2018-08-27 | 2018-08-23 | 5.296 | 3,494,719 | -1,979 | 0.12% | 18,507,686 |
| 2018-08-24 | 2018-08-22 | 5.387 | 3,496,698 | +45,515 | 0.12% | 18,836,227 |
| 2018-08-23 | 2018-08-21 | 5.437 | 3,451,183 | -122,691 | 0.11% | 18,765,444 |
| 2018-08-22 | 2018-08-20 | 5.144 | 3,573,874 | -108,839 | 0.12% | 18,385,083 |
| 2018-08-21 | 2018-08-17 | 4.882 | 3,682,713 | +89,050 | 0.12% | 17,977,264 |
| 2018-08-20 | 2018-08-16 | 4.912 | 3,593,663 | -45,515 | 0.12% | 17,651,524 |
| 2018-08-17 | 2018-08-15 | 4.710 | 3,639,178 | +542,216 | 0.12% | 17,139,486 |
| 2018-08-16 | 2018-08-14 | 5.154 | 3,096,962 | +31,662 | 0.10% | 15,963,005 |
| 2018-08-15 | 2018-08-13 | 5.205 | 3,065,300 | +45,515 | 0.10% | 15,954,706 |
| 2018-08-14 | 2018-08-10 | 5.357 | 3,019,785 | +91,028 | 0.10% | 16,175,603 |
| 2018-08-13 | 2018-08-09 | 5.559 | 2,928,757 | -87,071 | 0.10% | 16,280,008 |
| 2018-08-10 | 2018-08-08 | 5.235 | 3,015,828 | +59,367 | 0.10% | 15,788,647 |
| 2018-08-09 | 2018-08-07 | 5.296 | 2,956,461 | -49,472 | 0.10% | 15,657,125 |
| 2018-08-08 | 2018-08-06 | 5.134 | 3,005,933 | -114,776 | 0.10% | 15,433,044 |
| 2018-08-07 | 2018-08-03 | 5.124 | 3,120,709 | +411,609 | 0.10% | 15,990,786 |
| 2018-08-06 | 2018-08-02 | 5.407 | 2,709,100 | +29,683 | 0.09% | 14,648,306 |
| 2018-08-03 | 2018-08-01 | 5.549 | 2,679,417 | -39,577 | 0.09% | 14,866,928 |
| 2018-08-02 | 2018-07-31 | 5.589 | 2,718,994 | -19,789 | 0.09% | 15,196,444 |
| 2018-08-01 | 2018-07-30 | 5.508 | 2,738,783 | -9,895 | 0.09% | 15,085,604 |
| 2018-07-31 | 2018-07-27 | 5.559 | 2,748,678 | +13,853 | 0.09% | 15,279,007 |
| 2018-07-30 | 2018-07-26 | 5.629 | 2,734,825 | +87,071 | 0.09% | 15,395,483 |
| 2018-07-27 | 2018-07-25 | 5.771 | 2,647,754 | +15,831 | 0.09% | 15,279,964 |
| 2018-07-26 | 2018-07-24 | 5.720 | 2,631,923 | -25,726 | 0.09% | 15,055,604 |
| 2018-07-25 | 2018-07-23 | 5.538 | 2,657,649 | +3,958 | 0.09% | 14,719,287 |
| 2018-07-24 | 2018-07-20 | 5.387 | 2,653,691 | -49,472 | 0.09% | 14,295,065 |
| 2018-07-23 | 2018-07-19 | 5.165 | 2,703,163 | +205,804 | 0.09% | 13,960,524 |
| 2018-07-20 | 2018-07-18 | 5.488 | 2,497,359 | +49,472 | 0.08% | 13,705,327 |
| 2018-07-19 | 2018-07-17 | 5.609 | 2,447,887 | +134,565 | 0.08% | 13,730,708 |
| 2018-07-18 | 2018-07-16 | 5.609 | 2,313,322 | +168,205 | 0.08% | 12,975,905 |
| 2018-07-17 | 2018-07-13 | 5.751 | 2,145,117 | +205,805 | 0.07% | 12,335,928 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,939,312 | -207,783 | 0.06% | 11,387,605 |
| 2018-07-13 | 2018-07-11 | 5.700 | 2,147,095 | +393,798 | 0.07% | 12,238,803 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,753,297 | -63,324 | 0.06% | 10,543,409 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,816,621 | +13,852 | 0.06% | 10,703,886 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,802,769 | -11,873 | 0.06% | 10,348,967 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,814,642 | +57,388 | 0.06% | 10,417,125 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,757,254 | +69,261 | 0.06% | 9,910,084 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,687,993 | +312,664 | 0.06% | 9,997,165 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,375,329 | +39,578 | 0.05% | 8,576,308 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,335,751 | +193,931 | 0.04% | 7,897,506 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,141,820 | +225,593 | 0.04% | 7,050,947 |
| 2018-06-28 | 2018-06-26 | 6.792 | 916,227 | +172,164 | 0.03% | 6,222,730 |
| 2018-06-27 | 2018-06-25 | 7.085 | 744,063 | +144,459 | 0.02% | 5,271,526 |
| 2018-06-22 | 2018-06-20 | 8.166 | 599,604 | +3,957 | 0.02% | 4,896,485 |
| 2018-06-21 | 2018-06-19 | 8.665 | 595,647 | -3,957 | 0.02% | 5,161,432 |
| 2018-06-20 | 2018-06-15 | 8.993 | 599,604 | +12,557 | 0.02% | 5,392,482 |
| 2018-06-19 | 2018-06-14 | 9.034 | 587,047 | -19,503 | 0.02% | 5,303,632 |
| 2018-06-15 | 2018-06-13 | 9.199 | 606,550 | -1,950 | 0.02% | 5,579,350 |
| 2018-06-14 | 2018-06-12 | 9.116 | 608,500 | +15,602 | 0.02% | 5,547,367 |
| 2018-06-08 | 2018-06-06 | 8.891 | 592,898 | -185,280 | 0.02% | 5,271,372 |
| 2018-06-07 | 2018-06-05 | 8.450 | 778,178 | -19,503 | 0.03% | 6,575,530 |
| 2018-06-06 | 2018-06-04 | 8.286 | 797,681 | +46,808 | 0.03% | 6,609,448 |
| 2018-06-05 | 2018-06-01 | 8.173 | 750,873 | -97,516 | 0.03% | 6,136,905 |
| 2018-06-04 | 2018-05-31 | 7.958 | 848,389 | +111,168 | 0.03% | 6,751,206 |
| 2018-05-31 | 2018-05-29 | 8.009 | 737,221 | +19,503 | 0.02% | 5,904,367 |
| 2018-05-30 | 2018-05-28 | 8.194 | 717,718 | +39,006 | 0.02% | 5,880,648 |
| 2018-05-29 | 2018-05-25 | 8.070 | 678,712 | +9,752 | 0.02% | 5,477,531 |
| 2018-05-28 | 2018-05-24 | 8.050 | 668,960 | +9,752 | 0.02% | 5,385,108 |
| 2018-05-24 | 2018-05-21 | 8.235 | 659,208 | +58,509 | 0.02% | 5,428,284 |
| 2018-05-23 | 2018-05-18 | 8.368 | 600,699 | +3,901 | 0.02% | 5,026,569 |
| 2018-05-21 | 2018-05-17 | 8.829 | 596,798 | +29,255 | 0.02% | 5,269,326 |
| 2018-05-15 | 2018-05-11 | 8.378 | 567,543 | -56,560 | 0.02% | 4,754,944 |
| 2018-05-14 | 2018-05-10 | 8.296 | 624,103 | +17,553 | 0.02% | 5,177,610 |
| 2018-05-11 | 2018-05-09 | 8.511 | 606,550 | +11,702 | 0.02% | 5,162,610 |
| 2018-05-10 | 2018-05-08 | 8.563 | 594,848 | +19,503 | 0.02% | 5,093,509 |
| 2018-05-09 | 2018-05-07 | 8.696 | 575,345 | -13,652 | 0.02% | 5,003,210 |
| 2018-05-08 | 2018-05-04 | 8.850 | 588,997 | -3,901 | 0.02% | 5,212,529 |
| 2018-05-07 | 2018-05-03 | 9.065 | 592,898 | +7,802 | 0.02% | 5,374,732 |
| 2018-05-04 | 2018-05-02 | 8.706 | 585,096 | -9,752 | 0.02% | 5,094,005 |
| 2018-05-03 | 2018-04-30 | 8.717 | 594,848 | -87,764 | 0.02% | 5,185,009 |
| 2018-05-02 | 2018-04-27 | 8.286 | 682,612 | -52,659 | 0.02% | 5,656,006 |
| 2018-04-30 | 2018-04-26 | 8.132 | 735,271 | +44,857 | 0.02% | 5,979,229 |
| 2018-04-27 | 2018-04-25 | 8.224 | 690,414 | -99,466 | 0.02% | 5,678,172 |
| 2018-04-26 | 2018-04-24 | 7.947 | 789,880 | -21,453 | 0.03% | 6,277,510 |
| 2018-04-25 | 2018-04-23 | 7.506 | 811,333 | -9,752 | 0.03% | 6,090,246 |
| 2018-04-24 | 2018-04-20 | 7.271 | 821,085 | +21,454 | 0.03% | 5,969,788 |
| 2018-04-23 | 2018-04-19 | 7.722 | 799,631 | +31,205 | 0.03% | 6,174,605 |
| 2018-04-20 | 2018-04-18 | 7.794 | 768,426 | +35,105 | 0.03% | 5,988,806 |
| 2018-04-19 | 2018-04-17 | 7.876 | 733,321 | +9,752 | 0.02% | 5,775,371 |
| 2018-04-18 | 2018-04-16 | 7.999 | 723,569 | +23,404 | 0.02% | 5,787,608 |
| 2018-04-17 | 2018-04-13 | 8.183 | 700,165 | +15,602 | 0.02% | 5,729,647 |
| 2018-04-16 | 2018-04-12 | 8.276 | 684,563 | +3,901 | 0.02% | 5,665,152 |
| 2018-04-13 | 2018-04-11 | 8.604 | 680,662 | -78,013 | 0.02% | 5,856,229 |
| 2018-04-12 | 2018-04-10 | 8.788 | 758,675 | -234,038 | 0.03% | 6,667,472 |
| 2018-04-11 | 2018-04-09 | 8.091 | 992,713 | +118,970 | 0.03% | 8,032,029 |
| 2018-04-10 | 2018-04-06 | 8.204 | 873,743 | -274,995 | 0.03% | 7,168,005 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,148,738 | +101,416 | 0.04% | 9,129,506 |
| 2018-04-06 | 2018-04-03 | 8.409 | 1,047,322 | -40,956 | 0.04% | 8,806,811 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,088,278 | +17,552 | 0.04% | 9,039,605 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,070,726 | +70,212 | 0.04% | 8,630,292 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,000,514 | +107,267 | 0.03% | 8,792,828 |
| 2018-03-28 | 2018-03-26 | 8.952 | 893,247 | -33,155 | 0.03% | 7,996,692 |
| 2018-03-27 | 2018-03-23 | 9.096 | 926,402 | -79,963 | 0.03% | 8,426,509 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,006,365 | +33,155 | 0.03% | 9,587,289 |
| 2018-03-23 | 2018-03-21 | 9.783 | 973,210 | +58,510 | 0.03% | 9,520,933 |
| 2018-03-22 | 2018-03-20 | 10.039 | 914,700 | +93,615 | 0.03% | 9,183,029 |
| 2018-03-21 | 2018-03-19 | 10.152 | 821,085 | +1,950 | 0.03% | 8,335,812 |
| 2018-03-20 | 2018-03-16 | 10.419 | 819,135 | -13,652 | 0.03% | 8,534,415 |
| 2018-03-19 | 2018-03-15 | 10.378 | 832,787 | -1,950 | 0.03% | 8,642,493 |
| 2018-03-16 | 2018-03-14 | 10.460 | 834,737 | +81,913 | 0.03% | 8,731,210 |
| 2018-03-15 | 2018-03-13 | 10.685 | 752,824 | -29,254 | 0.03% | 8,044,254 |
| 2018-03-14 | 2018-03-12 | 10.521 | 782,078 | -111,169 | 0.03% | 8,228,525 |
| 2018-03-13 | 2018-03-09 | 10.029 | 893,247 | +111,169 | 0.03% | 8,958,494 |
| 2018-03-12 | 2018-03-08 | 9.906 | 782,078 | -35,106 | 0.03% | 7,747,325 |
| 2018-03-09 | 2018-03-07 | 9.793 | 817,184 | +175,528 | 0.03% | 8,002,908 |
| 2018-03-08 | 2018-03-06 | 10.193 | 641,656 | +52,659 | 0.02% | 6,540,534 |
| 2018-03-07 | 2018-03-05 | 10.121 | 588,997 | -23,404 | 0.02% | 5,961,490 |
| 2018-03-06 | 2018-03-02 | 10.275 | 612,401 | -11,702 | 0.02% | 6,292,572 |
| 2018-03-05 | 2018-03-01 | 10.562 | 624,103 | +3,901 | 0.02% | 6,592,013 |
| 2018-03-02 | 2018-02-28 | 10.767 | 620,202 | -105,317 | 0.02% | 6,678,010 |
| 2018-03-01 | 2018-02-27 | 10.644 | 725,519 | +40,956 | 0.02% | 7,722,728 |
| 2018-02-28 | 2018-02-26 | 11.157 | 684,563 | -30,230 | 0.02% | 7,637,776 |
| 2018-02-27 | 2018-02-23 | 10.542 | 714,793 | -15,602 | 0.02% | 7,535,256 |
| 2018-02-26 | 2018-02-22 | 10.439 | 730,395 | -236,964 | 0.02% | 7,624,830 |
| 2018-02-23 | 2018-02-21 | 9.957 | 967,359 | +54,609 | 0.03% | 9,632,333 |
| 2018-02-22 | 2018-02-20 | 9.834 | 912,750 | +19,503 | 0.03% | 8,976,252 |
| 2018-02-21 | 2018-02-15 | 9.732 | 893,247 | +5,851 | 0.03% | 8,692,853 |
| 2018-02-20 | 2018-02-13 | 9.363 | 887,396 | +130,672 | 0.03% | 8,308,312 |
| 2018-02-14 | 2018-02-12 | 9.301 | 756,724 | -220,386 | 0.03% | 7,038,326 |
| 2018-02-13 | 2018-02-09 | 8.840 | 977,110 | +1,950 | 0.03% | 8,637,246 |
| 2018-02-12 | 2018-02-08 | 9.322 | 975,160 | +370,560 | 0.03% | 9,090,010 |
| 2018-02-09 | 2018-02-07 | 9.598 | 604,600 | +187,231 | 0.02% | 5,803,214 |
| 2018-02-08 | 2018-02-06 | 10.039 | 417,369 | -161,876 | 0.01% | 4,190,130 |
| 2018-02-07 | 2018-02-05 | 10.973 | 579,245 | -54,609 | 0.02% | 6,355,806 |
| 2018-02-06 | 2018-02-02 | 10.460 | 633,854 | -70,212 | 0.02% | 6,630,007 |
| 2018-02-05 | 2018-02-01 | 10.132 | 704,066 | +15,603 | 0.02% | 7,133,372 |
| 2018-02-01 | 2018-01-30 | 10.173 | 688,463 | -5,851 | 0.02% | 7,003,528 |
| 2018-01-31 | 2018-01-29 | 10.255 | 694,314 | -31,205 | 0.02% | 7,120,008 |
| 2018-01-30 | 2018-01-26 | 10.029 | 725,519 | -134,572 | 0.02% | 7,276,327 |
| 2018-01-29 | 2018-01-25 | 9.373 | 860,091 | -196,982 | 0.03% | 8,061,487 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,057,073 | +210,634 | 0.04% | 9,376,606 |
| 2018-01-25 | 2018-01-23 | 9.045 | 846,439 | +37,056 | 0.03% | 7,655,769 |
| 2018-01-24 | 2018-01-22 | 9.127 | 809,383 | +68,261 | 0.03% | 7,387,010 |
| 2018-01-23 | 2018-01-19 | 9.014 | 741,122 | -132,621 | 0.02% | 6,680,411 |
| 2018-01-22 | 2018-01-18 | 8.758 | 873,743 | +48,758 | 0.03% | 7,651,845 |
| 2018-01-19 | 2018-01-17 | 8.778 | 824,985 | +52,658 | 0.03% | 7,241,764 |
| 2018-01-18 | 2018-01-16 | 8.624 | 772,327 | +167,727 | 0.03% | 6,660,729 |
| 2018-01-17 | 2018-01-15 | 8.922 | 604,600 | -97,515 | 0.02% | 5,394,013 |
| 2018-01-16 | 2018-01-12 | 9.260 | 702,115 | -5,851 | 0.02% | 6,501,605 |
| 2018-01-15 | 2018-01-11 | 8.881 | 707,966 | -9,752 | 0.02% | 6,287,165 |
| 2018-01-12 | 2018-01-10 | 8.634 | 717,718 | +39,006 | 0.02% | 6,197,129 |
| 2018-01-11 | 2018-01-09 | 9.004 | 678,712 | +3,901 | 0.02% | 6,110,892 |
| 2018-01-10 | 2018-01-08 | 9.024 | 674,811 | -33,155 | 0.02% | 6,089,609 |
| 2018-01-09 | 2018-01-05 | 8.655 | 707,966 | -7,802 | 0.02% | 6,127,445 |
| 2018-01-08 | 2018-01-04 | 8.614 | 715,768 | +58,510 | 0.02% | 6,165,611 |
| 2018-01-05 | 2018-01-03 | 8.614 | 657,258 | +21,453 | 0.02% | 5,661,607 |
| 2018-01-04 | 2018-01-02 | 8.101 | 635,805 | +58,510 | 0.02% | 5,150,811 |
| 2018-01-03 | 2017-12-29 | 8.276 | 577,295 | -25,354 | 0.02% | 4,777,447 |
| 2018-01-02 | 2017-12-28 | 8.060 | 602,649 | +5,851 | 0.02% | 4,857,486 |
| 2017-12-29 | 2017-12-27 | 8.153 | 596,798 | +1,950 | 0.02% | 4,865,406 |
| 2017-12-22 | 2017-12-20 | 8.378 | 594,848 | -19,503 | 0.02% | 4,983,709 |
| 2017-12-21 | 2017-12-19 | 7.937 | 614,351 | -33,156 | 0.02% | 4,876,207 |
| 2017-12-19 | 2017-12-15 | 7.640 | 647,507 | +9,752 | 0.02% | 4,946,811 |
| 2017-12-15 | 2017-12-13 | 7.558 | 637,755 | -7,801 | 0.02% | 4,819,988 |
| 2017-12-13 | 2017-12-11 | 7.937 | 645,556 | -31,205 | 0.02% | 5,123,886 |
| 2017-12-11 | 2017-12-07 | 7.117 | 676,761 | -7,802 | 0.02% | 4,816,365 |
| 2017-12-08 | 2017-12-06 | 7.024 | 684,563 | +9,752 | 0.02% | 4,808,710 |
| 2017-12-07 | 2017-12-05 | 7.250 | 674,811 | -9,752 | 0.02% | 4,892,447 |
| 2017-12-06 | 2017-12-04 | 7.332 | 684,563 | +7,802 | 0.02% | 5,019,310 |
| 2017-12-05 | 2017-12-01 | 7.076 | 676,761 | +23,404 | 0.02% | 4,788,605 |
| 2017-12-04 | 2017-11-30 | 7.158 | 653,357 | -15,603 | 0.02% | 4,676,603 |
| 2017-12-01 | 2017-11-29 | 7.250 | 668,960 | +15,603 | 0.02% | 4,850,027 |
| 2017-11-29 | 2017-11-27 | 7.178 | 653,357 | -15,603 | 0.02% | 4,690,003 |
| 2017-11-28 | 2017-11-24 | 7.609 | 668,960 | -19,503 | 0.02% | 5,090,127 |
| 2017-11-27 | 2017-11-23 | 7.404 | 688,463 | -89,715 | 0.02% | 5,097,326 |
| 2017-11-24 | 2017-11-22 | 7.445 | 778,178 | -155,050 | 0.03% | 5,793,488 |
| 2017-11-23 | 2017-11-21 | 6.860 | 933,228 | -117,019 | 0.03% | 6,402,336 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,050,247 | -23,404 | 0.04% | 7,172,825 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,073,651 | +31,205 | 0.04% | 7,310,647 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,042,446 | -122,870 | 0.03% | 6,937,817 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,165,316 | -29,255 | 0.04% | 7,361,206 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,194,571 | +5,851 | 0.04% | 7,533,758 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,188,720 | +46,808 | 0.04% | 7,204,297 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,141,912 | +105,317 | 0.04% | 6,897,195 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,036,595 | -97,516 | 0.03% | 6,314,226 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,134,111 | -27,304 | 0.04% | 7,036,157 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,161,415 | -3,901 | 0.04% | 7,336,564 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,165,316 | -70,211 | 0.04% | 7,170,006 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,235,527 | -29,255 | 0.04% | 7,297,923 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,264,782 | -31,205 | 0.04% | 7,509,635 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,295,987 | -29,255 | 0.04% | 7,389,244 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,325,242 | -15,603 | 0.04% | 7,433,735 |
| 2017-10-24 | 2017-10-20 | 5.589 | 1,340,845 | -3,900 | 0.04% | 7,493,758 |
| 2017-10-23 | 2017-10-19 | 5.507 | 1,344,745 | +21,453 | 0.04% | 7,405,234 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,323,292 | +29,255 | 0.04% | 7,422,797 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,294,037 | -8,776 | 0.04% | 7,378,126 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,302,813 | +5,851 | 0.04% | 7,388,083 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,296,962 | +25,354 | 0.04% | 7,315,003 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,271,608 | -5,851 | 0.04% | 7,145,924 |
| 2017-10-09 | 2017-10-04 | 5.589 | 1,277,459 | +5,851 | 0.04% | 7,139,504 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,271,608 | +19,503 | 0.04% | 7,119,844 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,252,105 | +37,056 | 0.04% | 6,907,925 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,215,049 | -1,950 | 0.04% | 6,703,485 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,216,999 | -58,510 | 0.04% | 6,938,883 |
| 2017-09-28 | 2017-09-26 | 5.702 | 1,275,509 | -7,801 | 0.04% | 7,272,486 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,283,310 | -15,603 | 0.04% | 7,422,245 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,298,913 | +42,907 | 0.04% | 7,645,687 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,256,006 | +21,454 | 0.04% | 7,573,447 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,234,552 | +11,702 | 0.04% | 7,545,365 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,222,850 | -23,404 | 0.04% | 7,737,184 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,246,254 | +23,404 | 0.04% | 7,846,925 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,222,850 | +7,801 | 0.04% | 7,636,864 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,215,049 | -66,311 | 0.04% | 7,588,146 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,281,360 | -66,311 | 0.04% | 8,094,247 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,347,671 | +13,653 | 0.05% | 8,706,608 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,334,018 | +81,913 | 0.04% | 8,714,163 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,252,105 | +3,901 | 0.04% | 7,870,926 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,248,204 | -7,802 | 0.04% | 7,603,203 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,256,006 | -9,751 | 0.04% | 7,779,528 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,265,757 | -23,404 | 0.04% | 7,852,904 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,289,161 | -9,752 | 0.04% | 8,011,325 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,298,913 | +9,752 | 0.04% | 8,138,528 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,289,161 | +74,112 | 0.04% | 8,156,745 |
| 2017-08-30 | 2017-08-28 | 6.009 | 1,215,049 | +5,851 | 0.04% | 7,301,566 |
| 2017-08-24 | 2017-08-21 | 6.050 | 1,209,198 | +5,851 | 0.04% | 7,316,005 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,203,347 | +19,503 | 0.04% | 7,317,625 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,183,844 | -11,702 | 0.04% | 7,114,046 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,195,546 | +48,758 | 0.04% | 7,123,067 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,146,788 | +1,950 | 0.04% | 6,820,806 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,144,838 | +17,553 | 0.04% | 6,985,308 |
| 2017-08-11 | 2017-08-09 | 6.173 | 1,127,285 | +21,454 | 0.04% | 6,959,128 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,105,831 | +31,205 | 0.04% | 6,860,704 |
| 2017-08-09 | 2017-08-07 | 6.091 | 1,074,626 | -1,950 | 0.04% | 6,545,885 |
| 2017-08-07 | 2017-08-03 | 6.050 | 1,076,576 | +1,950 | 0.04% | 6,513,603 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,074,626 | -11,702 | 0.04% | 6,556,905 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,086,328 | -95,566 | 0.04% | 6,706,286 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,181,894 | +50,709 | 0.04% | 7,320,488 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,131,185 | -3,901 | 0.04% | 7,192,004 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,135,086 | -29,255 | 0.04% | 7,263,366 |
| 2017-07-24 | 2017-07-20 | 6.543 | 1,164,341 | +1,951 | 0.04% | 7,617,728 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,162,390 | +7,801 | 0.04% | 7,759,923 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,154,589 | -9,752 | 0.04% | 7,518,405 |
| 2017-07-19 | 2017-07-17 | 6.399 | 1,164,341 | +9,752 | 0.04% | 7,450,568 |
| 2017-07-18 | 2017-07-14 | 6.327 | 1,154,589 | -66,311 | 0.04% | 7,305,285 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,220,900 | +48,758 | 0.04% | 7,699,806 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,172,142 | -52,659 | 0.04% | 7,488,466 |
| 2017-07-10 | 2017-07-06 | 6.337 | 1,224,801 | +25,354 | 0.04% | 7,762,088 |
| 2017-07-07 | 2017-07-05 | 6.460 | 1,199,447 | +85,814 | 0.04% | 7,749,009 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,113,633 | +9,752 | 0.04% | 7,160,349 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,103,881 | +32,781 | 0.04% | 7,604,638 |
| 2017-06-30 | 2017-06-28 | 6.753 | 1,071,100 | -34,489 | 0.04% | 7,233,470 |
| 2017-06-29 | 2017-06-27 | 6.847 | 1,105,589 | +19,161 | 0.04% | 7,570,245 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,086,428 | +30,657 | 0.04% | 7,688,524 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,055,771 | -34,490 | 0.04% | 7,107,908 |
| 2017-06-23 | 2017-06-21 | 6.795 | 1,090,261 | -3,832 | 0.04% | 7,408,390 |
| 2017-06-22 | 2017-06-20 | 6.701 | 1,094,093 | -9,580 | 0.04% | 7,331,648 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,103,673 | -24,909 | 0.04% | 7,407,365 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,128,582 | +9,580 | 0.04% | 7,633,443 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,119,002 | +21,077 | 0.04% | 7,346,726 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,097,925 | -166,700 | 0.04% | 7,208,347 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,264,625 | -15,329 | 0.05% | 8,434,804 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,279,954 | +19,161 | 0.05% | 8,416,805 |
| 2017-06-09 | 2017-06-07 | 6.471 | 1,260,793 | -49,819 | 0.05% | 8,159,205 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,310,612 | -47,902 | 0.05% | 8,618,408 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,358,514 | -5,748 | 0.05% | 8,720,705 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,364,262 | -5,749 | 0.05% | 8,786,083 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,370,011 | -28,741 | 0.05% | 8,951,808 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,398,752 | -57,483 | 0.05% | 8,701,604 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,456,235 | -134,127 | 0.05% | 9,120,005 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,590,362 | +5,748 | 0.06% | 9,594,806 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,584,614 | -178,197 | 0.06% | 9,245,867 |
| 2017-05-26 | 2017-05-24 | 5.730 | 1,762,811 | +9,581 | 0.07% | 10,101,607 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,753,230 | -19,161 | 0.07% | 10,156,504 |
| 2017-05-23 | 2017-05-19 | 5.730 | 1,772,391 | -19,161 | 0.07% | 10,156,504 |
| 2017-05-22 | 2017-05-18 | 5.772 | 1,791,552 | -28,742 | 0.07% | 10,341,104 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,820,294 | +9,581 | 0.07% | 10,374,007 |
| 2017-05-16 | 2017-05-12 | 5.647 | 1,810,713 | +51,734 | 0.07% | 10,224,904 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,758,979 | -103,469 | 0.07% | 10,006,208 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,862,448 | +19,161 | 0.07% | 10,594,806 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,843,287 | -49,818 | 0.07% | 10,505,046 |
| 2017-05-09 | 2017-05-05 | 5.490 | 1,893,105 | +95,804 | 0.07% | 10,393,763 |
| 2017-05-08 | 2017-05-04 | 5.511 | 1,797,301 | -47,902 | 0.07% | 9,905,288 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,845,203 | -7,664 | 0.07% | 9,976,685 |
| 2017-05-02 | 2017-04-27 | 5.522 | 1,852,867 | -3,833 | 0.07% | 10,230,863 |
| 2017-04-27 | 2017-04-25 | 5.532 | 1,856,700 | -19,161 | 0.07% | 10,271,408 |
| 2017-04-26 | 2017-04-24 | 5.532 | 1,875,861 | -53,650 | 0.07% | 10,377,408 |
| 2017-04-25 | 2017-04-21 | 5.480 | 1,929,511 | -9,581 | 0.07% | 10,573,504 |
| 2017-04-24 | 2017-04-20 | 5.543 | 1,939,092 | -30,657 | 0.07% | 10,747,447 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,969,749 | +17,245 | 0.07% | 10,547,283 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,952,504 | -9,581 | 0.07% | 10,842,163 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,962,085 | -9,580 | 0.07% | 11,264,006 |
| 2017-04-18 | 2017-04-12 | 5.689 | 1,971,665 | -3,833 | 0.07% | 11,216,103 |
| 2017-04-13 | 2017-04-11 | 5.699 | 1,975,498 | -9,580 | 0.07% | 11,258,528 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,985,078 | +1,916 | 0.07% | 11,375,285 |
| 2017-04-10 | 2017-04-06 | 5.793 | 1,983,162 | -13,413 | 0.07% | 11,488,505 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,996,575 | -97,721 | 0.07% | 11,503,687 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,094,296 | -13,412 | 0.08% | 11,913,707 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,107,708 | -13,413 | 0.08% | 11,836,003 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,121,121 | +19,161 | 0.08% | 11,623,505 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,101,960 | +1,916 | 0.08% | 11,935,365 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,100,044 | +17,245 | 0.08% | 11,705,285 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,082,799 | +74,728 | 0.08% | 11,935,265 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,008,071 | -28,742 | 0.07% | 11,423,204 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,036,813 | -120,714 | 0.08% | 11,480,407 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,157,527 | -9,580 | 0.08% | 11,845,526 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,167,107 | -28,742 | 0.08% | 11,807,643 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,195,849 | +19,161 | 0.08% | 12,262,206 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,176,688 | +34,490 | 0.08% | 11,859,846 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,142,198 | +11,496 | 0.08% | 11,180,004 |
| 2017-03-13 | 2017-03-09 | 4.968 | 2,130,702 | -9,580 | 0.08% | 10,586,247 |
| 2017-03-10 | 2017-03-08 | 5.062 | 2,140,282 | +1,916 | 0.08% | 10,834,905 |
| 2017-03-08 | 2017-03-06 | 5.156 | 2,138,366 | -42,154 | 0.08% | 11,026,085 |
| 2017-03-07 | 2017-03-03 | 5.104 | 2,180,520 | -51,735 | 0.08% | 11,129,644 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,232,255 | +45,987 | 0.08% | 11,440,306 |
| 2017-03-02 | 2017-02-28 | 5.271 | 2,186,268 | -17,245 | 0.08% | 11,524,103 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,203,513 | -1,916 | 0.08% | 11,592,004 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,205,429 | -42,154 | 0.08% | 11,786,243 |
| 2017-02-24 | 2017-02-22 | 5.271 | 2,247,583 | +164,784 | 0.08% | 11,847,302 |
| 2017-02-23 | 2017-02-21 | 5.271 | 2,082,799 | -13,413 | 0.08% | 10,978,705 |
| 2017-02-22 | 2017-02-20 | 5.261 | 2,096,212 | -107,301 | 0.08% | 11,027,526 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,203,513 | -68,980 | 0.08% | 11,270,004 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,272,493 | -116,882 | 0.08% | 11,717,686 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,389,375 | -212,687 | 0.09% | 11,996,146 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,602,062 | +53,651 | 0.10% | 13,009,647 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,548,411 | +70,896 | 0.10% | 12,555,206 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,477,515 | +339,149 | 0.09% | 11,973,184 |
| 2017-02-13 | 2017-02-09 | 4.749 | 2,138,366 | -151,372 | 0.08% | 10,155,605 |
| 2017-02-10 | 2017-02-08 | 4.666 | 2,289,738 | +13,413 | 0.09% | 10,683,306 |
| 2017-02-08 | 2017-02-06 | 4.561 | 2,276,325 | +57,483 | 0.09% | 10,383,125 |
| 2017-02-07 | 2017-02-03 | 4.551 | 2,218,842 | +70,896 | 0.08% | 10,097,764 |
| 2017-02-06 | 2017-02-02 | 4.551 | 2,147,946 | +17,244 | 0.08% | 9,775,122 |
| 2017-02-03 | 2017-02-01 | 4.655 | 2,130,702 | +11,497 | 0.08% | 9,919,047 |
| 2017-02-02 | 2017-01-27 | 4.676 | 2,119,205 | +1,916 | 0.08% | 9,909,765 |
| 2017-02-01 | 2017-01-25 | 4.728 | 2,117,289 | +13,413 | 0.08% | 10,011,305 |
| 2017-01-26 | 2017-01-24 | 4.781 | 2,103,876 | +11,496 | 0.08% | 10,057,684 |
| 2017-01-24 | 2017-01-20 | 4.655 | 2,092,380 | -53,650 | 0.08% | 9,740,646 |
| 2017-01-23 | 2017-01-19 | 4.614 | 2,146,030 | -88,141 | 0.08% | 9,900,803 |
| 2017-01-20 | 2017-01-18 | 4.614 | 2,234,171 | -3,832 | 0.08% | 10,307,445 |
| 2017-01-18 | 2017-01-16 | 4.447 | 2,238,003 | -7,664 | 0.08% | 9,951,364 |
| 2017-01-17 | 2017-01-13 | 4.499 | 2,245,667 | +95,804 | 0.08% | 10,102,643 |
| 2017-01-13 | 2017-01-11 | 4.561 | 2,149,863 | +15,329 | 0.08% | 9,806,287 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,134,534 | -22,993 | 0.08% | 9,379,885 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,157,527 | -300,827 | 0.08% | 9,593,525 |
| 2017-01-04 | 2016-12-30 | 4.206 | 2,458,354 | -67,064 | 0.09% | 10,340,983 |
| 2017-01-03 | 2016-12-29 | 4.175 | 2,525,418 | +11,497 | 0.09% | 10,544,005 |
| 2016-12-30 | 2016-12-28 | 4.186 | 2,513,921 | +147,539 | 0.09% | 10,522,244 |
| 2016-12-29 | 2016-12-23 | 4.280 | 2,366,382 | -7,664 | 0.09% | 10,127,006 |
| 2016-12-28 | 2016-12-22 | 4.321 | 2,374,046 | +13,413 | 0.09% | 10,258,924 |
| 2016-12-23 | 2016-12-21 | 4.394 | 2,360,633 | -22,993 | 0.09% | 10,373,443 |
| 2016-12-19 | 2016-12-15 | 4.269 | 2,383,626 | +28,741 | 0.09% | 10,175,922 |
| 2016-12-16 | 2016-12-14 | 4.332 | 2,354,885 | -143,707 | 0.09% | 10,200,704 |
| 2016-12-15 | 2016-12-13 | 4.415 | 2,498,592 | +47,902 | 0.09% | 11,031,843 |
| 2016-12-14 | 2016-12-12 | 4.415 | 2,450,690 | +9,581 | 0.09% | 10,820,345 |
| 2016-12-13 | 2016-12-09 | 4.561 | 2,441,109 | +191,609 | 0.09% | 11,134,763 |
| 2016-12-12 | 2016-12-08 | 4.624 | 2,249,500 | +172,449 | 0.08% | 10,401,646 |
| 2016-12-09 | 2016-12-07 | 4.676 | 2,077,051 | -95,805 | 0.08% | 9,712,645 |
| 2016-12-08 | 2016-12-06 | 4.593 | 2,172,856 | +118,798 | 0.08% | 9,979,206 |
| 2016-12-07 | 2016-12-05 | 4.645 | 2,054,058 | +95,805 | 0.08% | 9,540,806 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,958,253 | -47,902 | 0.07% | 9,157,126 |
| 2016-12-05 | 2016-12-01 | 4.603 | 2,006,155 | -1,341,269 | 0.07% | 9,234,544 |
| 2016-12-02 | 2016-11-30 | 4.645 | 3,347,424 | +34,490 | 0.13% | 15,548,307 |
| 2016-12-01 | 2016-11-29 | 4.687 | 3,312,934 | +1,038,525 | 0.12% | 15,526,425 |
| 2016-11-29 | 2016-11-25 | 4.676 | 2,274,409 | -95,805 | 0.08% | 10,635,525 |
| 2016-11-24 | 2016-11-22 | 4.634 | 2,370,214 | +147,540 | 0.09% | 10,984,566 |
| 2016-11-22 | 2016-11-18 | 4.530 | 2,222,674 | +24,909 | 0.08% | 10,068,803 |
| 2016-11-21 | 2016-11-17 | 4.551 | 2,197,765 | +116,882 | 0.08% | 10,001,845 |
| 2016-11-17 | 2016-11-15 | 4.467 | 2,080,883 | -47,902 | 0.08% | 9,296,164 |
| 2016-11-16 | 2016-11-14 | 4.447 | 2,128,785 | +47,902 | 0.08% | 9,465,722 |
| 2016-11-15 | 2016-11-11 | 4.499 | 2,080,883 | +95,805 | 0.08% | 9,361,324 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,985,078 | +28,741 | 0.07% | 9,054,644 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,956,337 | -13,412 | 0.07% | 8,923,546 |
| 2016-11-10 | 2016-11-08 | 4.634 | 1,969,749 | +19,161 | 0.07% | 9,128,643 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,950,588 | -9,581 | 0.07% | 9,080,563 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,960,169 | -24,909 | 0.07% | 9,125,165 |
| 2016-11-04 | 2016-11-02 | 4.561 | 1,985,078 | -53,651 | 0.07% | 9,054,644 |
| 2016-11-03 | 2016-11-01 | 4.551 | 2,038,729 | +166,701 | 0.08% | 9,278,085 |
| 2016-11-02 | 2016-10-31 | 4.551 | 1,872,028 | +55,566 | 0.07% | 8,519,443 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,816,462 | +9,581 | 0.07% | 8,039,046 |
| 2016-10-31 | 2016-10-27 | 4.530 | 1,806,881 | +5,748 | 0.07% | 8,185,244 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,801,133 | +15,329 | 0.07% | 8,215,606 |
| 2016-10-26 | 2016-10-24 | 4.697 | 1,785,804 | +19,161 | 0.07% | 8,388,005 |
| 2016-10-25 | 2016-10-20 | 4.791 | 1,766,643 | +9,581 | 0.07% | 8,463,965 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,757,062 | -38,322 | 0.07% | 8,399,722 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,795,384 | -26,826 | 0.07% | 8,470,482 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,822,210 | +90,057 | 0.07% | 8,539,985 |
| 2016-10-11 | 2016-10-06 | 4.624 | 1,732,153 | -9,581 | 0.06% | 8,009,443 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,741,734 | +13,413 | 0.07% | 7,890,126 |
| 2016-10-05 | 2016-10-03 | 4.697 | 1,728,321 | -19,161 | 0.06% | 8,118,004 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,747,482 | +1,916 | 0.07% | 7,934,404 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,745,566 | +38,322 | 0.07% | 7,998,585 |
| 2016-09-26 | 2016-09-22 | 4.645 | 1,707,244 | +76,644 | 0.06% | 7,929,905 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,630,600 | +134,127 | 0.06% | 7,573,904 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,496,473 | +7,664 | 0.06% | 7,138,344 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,488,809 | +9,581 | 0.06% | 7,241,645 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,479,228 | +9,580 | 0.06% | 7,164,163 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,469,648 | +53,651 | 0.05% | 7,209,805 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,415,997 | -114,966 | 0.05% | 7,256,984 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,530,963 | +111,134 | 0.06% | 7,414,725 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,419,829 | +30,657 | 0.05% | 6,920,943 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,389,172 | +7,665 | 0.05% | 6,815,006 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,381,507 | -64,190 | 0.05% | 6,618,783 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,445,697 | +19,161 | 0.05% | 6,865,956 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,426,536 | +107,302 | 0.05% | 6,849,406 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,319,234 | -84,308 | 0.05% | 6,499,444 |
| 2016-08-31 | 2016-08-29 | 5.261 | 1,403,542 | +84,308 | 0.05% | 7,383,602 |
| 2016-08-26 | 2016-08-24 | 5.323 | 1,319,234 | -7,665 | 0.05% | 7,022,704 |
| 2016-08-25 | 2016-08-23 | 5.407 | 1,326,899 | -95,804 | 0.05% | 7,174,307 |
| 2016-08-24 | 2016-08-22 | 5.282 | 1,422,703 | +111,133 | 0.05% | 7,514,103 |
| 2016-08-23 | 2016-08-19 | 5.386 | 1,311,570 | -80,476 | 0.05% | 7,064,046 |
| 2016-08-22 | 2016-08-18 | 5.595 | 1,392,046 | -1,916 | 0.05% | 7,788,086 |
| 2016-08-19 | 2016-08-17 | 5.563 | 1,393,962 | +78,560 | 0.05% | 7,755,155 |
| 2016-08-18 | 2016-08-16 | 5.741 | 1,315,402 | -118,798 | 0.05% | 7,551,506 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,434,200 | -57,483 | 0.05% | 8,218,535 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,491,683 | -97,721 | 0.06% | 8,205,395 |
| 2016-08-15 | 2016-08-11 | 5.302 | 1,589,404 | -21,077 | 0.06% | 8,427,725 |
| 2016-08-12 | 2016-08-10 | 5.302 | 1,610,481 | +105,385 | 0.06% | 8,539,485 |
| 2016-08-11 | 2016-08-09 | 5.407 | 1,505,096 | -26,825 | 0.06% | 8,137,787 |
| 2016-08-10 | 2016-08-08 | 5.376 | 1,531,921 | +1,916 | 0.06% | 8,234,855 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,530,005 | -5,748 | 0.06% | 8,208,586 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,535,753 | -164,785 | 0.06% | 8,207,364 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,700,538 | +72,812 | 0.06% | 9,070,257 |
| 2016-07-26 | 2016-07-22 | 5.010 | 1,627,726 | -5,748 | 0.06% | 8,155,205 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,633,474 | -2,874 | 0.06% | 8,286,304 |
| 2016-07-21 | 2016-07-19 | 5.052 | 1,636,348 | -19,161 | 0.06% | 8,266,723 |
| 2016-07-20 | 2016-07-18 | 5.031 | 1,655,509 | -9,581 | 0.06% | 8,328,963 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,665,090 | -5,748 | 0.06% | 8,516,206 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,670,838 | -9,581 | 0.06% | 8,545,604 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,680,419 | -17,244 | 0.06% | 8,331,507 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,697,663 | -15,329 | 0.06% | 8,310,682 |
| 2016-07-12 | 2016-07-08 | 4.624 | 1,712,992 | +7,664 | 0.06% | 7,920,843 |
| 2016-07-08 | 2016-07-06 | 4.551 | 1,705,328 | +5,748 | 0.06% | 7,760,805 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,699,580 | -1,916 | 0.06% | 7,450,806 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,701,496 | +5,749 | 0.06% | 7,601,286 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,695,747 | +19,161 | 0.06% | 7,823,403 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,676,586 | +7,664 | 0.06% | 7,647,503 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,668,922 | +49,819 | 0.06% | 7,438,344 |
| 2016-06-20 | 2016-06-16 | 4.488 | 1,619,103 | -17,245 | 0.06% | 7,267,002 |
| 2016-06-16 | 2016-06-14 | 4.561 | 1,636,348 | +3,832 | 0.06% | 7,463,963 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,632,516 | +9,580 | 0.06% | 7,429,444 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,622,936 | -1,916 | 0.06% | 8,125,704 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,624,852 | +32,774 | 0.06% | 8,239,151 |
| 2016-06-03 | 2016-06-01 | 4.943 | 1,592,078 | -28,162 | 0.06% | 7,869,444 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,620,240 | +31,917 | 0.06% | 7,870,565 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,588,323 | +13,142 | 0.06% | 7,749,363 |
| 2016-05-27 | 2016-05-25 | 5.092 | 1,575,181 | -18,775 | 0.06% | 8,020,844 |
| 2016-05-25 | 2016-05-23 | 5.135 | 1,593,956 | +18,775 | 0.06% | 8,184,367 |
| 2016-05-23 | 2016-05-19 | 5.135 | 1,575,181 | +18,774 | 0.06% | 8,087,964 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,556,407 | -37,549 | 0.06% | 8,173,947 |
| 2016-05-18 | 2016-05-16 | 5.124 | 1,593,956 | +54,446 | 0.06% | 8,167,387 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,539,510 | -26,284 | 0.06% | 8,282,007 |
| 2016-05-11 | 2016-05-09 | 5.433 | 1,565,794 | -93,872 | 0.06% | 8,506,806 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,659,666 | +93,872 | 0.06% | 9,016,803 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,565,794 | -7,510 | 0.06% | 8,373,366 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,573,304 | +24,407 | 0.06% | 8,514,087 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,548,897 | +7,510 | 0.06% | 7,986,006 |
| 2016-04-26 | 2016-04-22 | 5.294 | 1,541,387 | -9,387 | 0.06% | 8,160,745 |
| 2016-04-25 | 2016-04-21 | 5.412 | 1,550,774 | +3,755 | 0.06% | 8,392,164 |
| 2016-04-22 | 2016-04-20 | 5.380 | 1,547,019 | +9,387 | 0.06% | 8,322,403 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,537,632 | +7,510 | 0.06% | 8,435,704 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,530,122 | +11,264 | 0.06% | 8,329,303 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,518,858 | +7,510 | 0.06% | 8,494,507 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,511,348 | -9,387 | 0.06% | 8,178,806 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,520,735 | +9,387 | 0.06% | 8,472,605 |
| 2016-04-12 | 2016-04-08 | 5.582 | 1,511,348 | -3,755 | 0.06% | 8,436,406 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,515,103 | +16,897 | 0.06% | 8,457,367 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,498,206 | -120,156 | 0.06% | 8,379,007 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,618,362 | -1,878 | 0.06% | 8,447,603 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,620,240 | +50,691 | 0.06% | 8,440,145 |
| 2016-04-01 | 2016-03-30 | 4.985 | 1,569,549 | +18,775 | 0.06% | 7,824,966 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,550,774 | -446,833 | 0.06% | 7,599,203 |
| 2016-03-30 | 2016-03-24 | 5.071 | 1,997,607 | +65,710 | 0.08% | 10,129,283 |
| 2016-03-29 | 2016-03-23 | 5.081 | 1,931,897 | +93,873 | 0.07% | 9,816,667 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,838,024 | -75,098 | 0.07% | 9,398,405 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,913,122 | +37,549 | 0.07% | 9,965,825 |
| 2016-03-18 | 2016-03-16 | 5.017 | 1,875,573 | +22,529 | 0.07% | 9,410,585 |
| 2016-03-17 | 2016-03-15 | 5.071 | 1,853,044 | +18,775 | 0.07% | 9,396,247 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,834,269 | +270,353 | 0.07% | 9,672,304 |
| 2016-03-15 | 2016-03-11 | 5.103 | 1,563,916 | +18,774 | 0.06% | 7,980,143 |
| 2016-03-14 | 2016-03-10 | 4.911 | 1,545,142 | +18,775 | 0.06% | 7,588,065 |
| 2016-03-10 | 2016-03-08 | 5.049 | 1,526,367 | -1,878 | 0.06% | 7,707,243 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,528,245 | -69,466 | 0.06% | 7,977,206 |
| 2016-03-03 | 2016-03-01 | 4.698 | 1,597,711 | +18,775 | 0.06% | 7,505,827 |
| 2016-03-01 | 2016-02-26 | 4.794 | 1,578,936 | +18,774 | 0.06% | 7,569,004 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,560,162 | +18,775 | 0.06% | 7,462,387 |
| 2016-02-26 | 2016-02-24 | 4.932 | 1,541,387 | -206,519 | 0.06% | 7,602,465 |
| 2016-02-24 | 2016-02-22 | 5.156 | 1,747,906 | -5,633 | 0.07% | 9,012,082 |
| 2016-02-23 | 2016-02-19 | 5.049 | 1,753,539 | -11,265 | 0.07% | 8,854,326 |
| 2016-02-22 | 2016-02-18 | 4.975 | 1,764,804 | +9,388 | 0.07% | 8,779,607 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,755,416 | -536,951 | 0.07% | 8,545,903 |
| 2016-02-18 | 2016-02-16 | 4.911 | 2,292,367 | +9,387 | 0.09% | 11,257,625 |
| 2016-02-17 | 2016-02-15 | 4.900 | 2,282,980 | -56,323 | 0.09% | 11,187,207 |
| 2016-02-16 | 2016-02-12 | 4.400 | 2,339,303 | -168,971 | 0.09% | 10,291,964 |
| 2016-02-15 | 2016-02-11 | 4.464 | 2,508,274 | -24,406 | 0.10% | 11,195,686 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,532,680 | +22,529 | 0.10% | 11,250,662 |
| 2016-02-11 | 2016-02-04 | 4.666 | 2,510,151 | +56,324 | 0.10% | 11,712,124 |
| 2016-02-03 | 2016-02-01 | 4.890 | 2,453,827 | +9,387 | 0.09% | 11,998,262 |
| 2016-02-02 | 2016-01-29 | 4.985 | 2,444,440 | +168,970 | 0.09% | 12,186,723 |
| 2016-02-01 | 2016-01-28 | 4.964 | 2,275,470 | -5,632 | 0.09% | 11,295,846 |
| 2016-01-29 | 2016-01-27 | 4.900 | 2,281,102 | +16,897 | 0.09% | 11,178,004 |
| 2016-01-28 | 2016-01-26 | 4.922 | 2,264,205 | +7,510 | 0.09% | 11,143,444 |
| 2016-01-27 | 2016-01-25 | 5.039 | 2,256,695 | -9,388 | 0.09% | 11,370,923 |
| 2016-01-26 | 2016-01-22 | 4.794 | 2,266,083 | +414,917 | 0.09% | 10,863,007 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,851,166 | -366,103 | 0.07% | 8,874,004 |
| 2016-01-22 | 2016-01-20 | 4.964 | 2,217,269 | +405,529 | 0.08% | 11,006,925 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,811,740 | +548,216 | 0.07% | 9,495,606 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,263,524 | -155,829 | 0.05% | 6,447,342 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,419,353 | +112,647 | 0.05% | 7,182,006 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,306,706 | -30,039 | 0.05% | 7,210,566 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,336,745 | -88,240 | 0.05% | 6,934,885 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,424,985 | -146,441 | 0.05% | 7,210,504 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,571,426 | +369,857 | 0.06% | 8,202,604 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,201,569 | -11,264 | 0.05% | 6,720,007 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,212,833 | +16,897 | 0.05% | 7,739,084 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,195,936 | +28,161 | 0.05% | 7,771,404 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,167,775 | -16,897 | 0.04% | 7,725,249 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,184,672 | -3,755 | 0.05% | 7,117,688 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,188,427 | -1,877 | 0.05% | 6,861,728 |
| 2015-12-18 | 2015-12-16 | 5.689 | 1,190,304 | -3,755 | 0.05% | 6,771,126 |
| 2015-12-17 | 2015-12-15 | 5.646 | 1,194,059 | +18,775 | 0.05% | 6,741,606 |
| 2015-12-16 | 2015-12-14 | 5.582 | 1,175,284 | -9,388 | 0.04% | 6,560,483 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,184,672 | -18,774 | 0.05% | 6,587,647 |
| 2015-12-11 | 2015-12-09 | 5.816 | 1,203,446 | +46,936 | 0.05% | 6,999,725 |
| 2015-12-10 | 2015-12-08 | 6.072 | 1,156,510 | +28,162 | 0.04% | 7,022,407 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,128,348 | +1 | 0.04% | 6,791,305 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,128,347 | -9,387 | 0.04% | 7,260,079 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,137,734 | +3,754 | 0.04% | 7,175,037 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,133,980 | -28,161 | 0.04% | 7,151,363 |
| 2015-12-02 | 2015-11-30 | 6.040 | 1,162,141 | +16,897 | 0.04% | 7,019,458 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,145,244 | -3,755 | 0.04% | 7,100,399 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,148,999 | -28,162 | 0.04% | 7,356,239 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,177,161 | +61,956 | 0.04% | 7,549,081 |
| 2015-11-25 | 2015-11-23 | 6.679 | 1,115,205 | -46,936 | 0.04% | 7,448,760 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,162,141 | -35,672 | 0.04% | 7,873,678 |
| 2015-11-19 | 2015-11-17 | 6.541 | 1,197,813 | +15,020 | 0.05% | 7,834,641 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,182,793 | -65,711 | 0.05% | 7,484,399 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,248,504 | -9,387 | 0.05% | 8,073,100 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,257,891 | +18,774 | 0.05% | 8,187,399 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,239,117 | +56,324 | 0.05% | 8,091,602 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,182,793 | -167,093 | 0.05% | 7,912,799 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,349,886 | -22,530 | 0.05% | 9,001,878 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,372,416 | +9,388 | 0.05% | 9,298,323 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,363,028 | -7,510 | 0.05% | 9,031,438 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,370,538 | +67,588 | 0.05% | 9,081,199 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,302,950 | -88,240 | 0.05% | 8,716,640 |
| 2015-11-03 | 2015-10-30 | 7.020 | 1,391,190 | +5,632 | 0.05% | 9,766,379 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,385,558 | -18,774 | 0.05% | 9,653,042 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,404,332 | -137,054 | 0.05% | 9,918,478 |
| 2015-10-29 | 2015-10-27 | 6.935 | 1,541,386 | -45,059 | 0.06% | 10,689,419 |
| 2015-10-28 | 2015-10-26 | 6.754 | 1,586,445 | +3,755 | 0.06% | 10,714,601 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,582,690 | +287,250 | 0.06% | 10,857,840 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,295,440 | -313,534 | 0.05% | 9,287,399 |
| 2015-10-23 | 2015-10-20 | 6.488 | 1,608,974 | +9,387 | 0.06% | 10,438,258 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,599,587 | +262,843 | 0.06% | 10,394,400 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,336,744 | -15,020 | 0.05% | 8,686,399 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,351,764 | -18,774 | 0.05% | 8,481,602 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,370,538 | -182,113 | 0.05% | 8,599,399 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,552,651 | +90,118 | 0.06% | 9,659,361 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,462,533 | +118,279 | 0.06% | 8,880,599 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,344,254 | -28,162 | 0.05% | 7,876,001 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,372,416 | +1,878 | 0.05% | 8,128,722 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,370,538 | -99,505 | 0.05% | 8,351,199 |
| 2015-10-07 | 2015-10-05 | 6.349 | 1,470,043 | +9,387 | 0.06% | 9,333,360 |
| 2015-10-06 | 2015-10-02 | 6.243 | 1,460,656 | +24,407 | 0.06% | 9,118,162 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,436,249 | +5,632 | 0.05% | 8,705,701 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,430,617 | -24,406 | 0.05% | 8,107,683 |
| 2015-09-30 | 2015-09-25 | 5.667 | 1,455,023 | -1,878 | 0.06% | 8,245,998 |
| 2015-09-29 | 2015-09-24 | 5.699 | 1,456,901 | -16,897 | 0.06% | 8,303,201 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,473,798 | +9,387 | 0.06% | 8,478,001 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,464,411 | -9,387 | 0.06% | 8,782,802 |
| 2015-09-23 | 2015-09-21 | 5.731 | 1,473,798 | -16,897 | 0.06% | 8,446,601 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,490,695 | +26,284 | 0.06% | 8,432,280 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,464,411 | -71,343 | 0.06% | 8,314,802 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,535,754 | -24,407 | 0.06% | 8,670,802 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,560,161 | -43,181 | 0.06% | 8,625,782 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,603,342 | +18,775 | 0.06% | 8,608,320 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,584,567 | +13,142 | 0.06% | 8,676,318 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,571,425 | -110,770 | 0.06% | 8,336,519 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,682,195 | +122,034 | 0.06% | 8,744,961 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,560,161 | -127,666 | 0.06% | 7,861,262 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,687,827 | -52,569 | 0.06% | 7,821,299 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,740,396 | -18,774 | 0.07% | 8,009,281 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,759,170 | -108,892 | 0.07% | 8,358,039 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,868,062 | +287,249 | 0.07% | 8,775,899 |
| 2015-09-02 | 2015-08-31 | 5.380 | 1,580,813 | +33,795 | 0.06% | 8,504,203 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,547,018 | -170,848 | 0.06% | 8,305,918 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,717,866 | +78,853 | 0.07% | 9,406,198 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,639,013 | +30,039 | 0.06% | 8,153,818 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,608,974 | -90,118 | 0.06% | 7,970,099 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,699,092 | +16,897 | 0.06% | 8,796,601 |
| 2015-08-25 | 2015-08-21 | 5.923 | 1,682,195 | -142,686 | 0.06% | 9,963,521 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,824,881 | -93,872 | 0.07% | 11,178,000 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,918,753 | +131,421 | 0.07% | 11,957,397 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,787,332 | +58,201 | 0.07% | 11,614,400 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,729,131 | +54,446 | 0.07% | 12,249,300 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,674,685 | -168,970 | 0.06% | 11,613,840 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,843,655 | -801,671 | 0.07% | 12,373,197 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,645,326 | +589,519 | 0.10% | 17,725,217 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,055,807 | +491,892 | 0.08% | 14,804,398 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,563,915 | +413,038 | 0.06% | 13,744,496 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,150,877 | +1,878 | 0.04% | 9,673,144 |
| 2015-08-10 | 2015-08-06 | 8.671 | 1,148,999 | -1,878 | 0.04% | 9,963,359 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,150,877 | -13,142 | 0.04% | 9,869,304 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,164,019 | -76,975 | 0.04% | 9,982,002 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,240,994 | -48,814 | 0.05% | 9,835,679 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,289,808 | -30,039 | 0.05% | 10,552,321 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,319,847 | -11,265 | 0.05% | 10,685,600 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,331,112 | +69,466 | 0.05% | 10,961,142 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,261,646 | -157,706 | 0.05% | 10,563,839 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,419,352 | -3,755 | 0.05% | 12,050,641 |
| 2015-07-28 | 2015-07-24 | 9.311 | 1,423,107 | +52,569 | 0.05% | 13,249,842 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,370,538 | -114,525 | 0.05% | 13,139,998 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,485,063 | -28,161 | 0.06% | 13,636,844 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,513,224 | +90,117 | 0.06% | 14,362,917 |
| 2015-07-22 | 2015-07-20 | 9.140 | 1,423,107 | +86,363 | 0.05% | 13,007,282 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,336,744 | +52,569 | 0.05% | 12,047,039 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,284,175 | -112,647 | 0.05% | 11,340,716 |
| 2015-07-17 | 2015-07-15 | 8.512 | 1,396,822 | -43,182 | 0.05% | 11,889,116 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,440,004 | -123,911 | 0.05% | 12,732,202 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,563,915 | +5,632 | 0.06% | 14,512,519 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,558,283 | +5,390 | 0.06% | 13,809,044 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,552,893 | +27,064 | 0.06% | 13,395,199 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,525,829 | -5,600 | 0.06% | 11,690,247 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,531,429 | +11,199 | 0.06% | 12,307,502 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,520,230 | -537,540 | 0.06% | 12,478,140 |
| 2015-07-07 | 2015-07-03 | 8.787 | 2,057,770 | -26,130 | 0.08% | 18,081,000 |
| 2015-07-06 | 2015-07-02 | 9.215 | 2,083,900 | +3,733 | 0.08% | 19,203,797 |
| 2015-07-03 | 2015-06-30 | 9.815 | 2,080,167 | +13,065 | 0.08% | 20,417,636 |
| 2015-07-02 | 2015-06-29 | 9.076 | 2,067,102 | +220,242 | 0.08% | 18,761,048 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,846,860 | +20,531 | 0.07% | 17,712,048 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,826,329 | +37,329 | 0.07% | 19,119,888 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,789,000 | -35,463 | 0.07% | 18,863,280 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,824,463 | +18,665 | 0.07% | 18,592,053 |
| 2015-06-24 | 2015-06-22 | 9.633 | 1,805,798 | -3,733 | 0.07% | 17,395,649 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,809,531 | -83,991 | 0.07% | 16,830,520 |
| 2015-06-22 | 2015-06-18 | 9.408 | 1,893,522 | +40,129 | 0.07% | 17,814,623 |
| 2015-06-19 | 2015-06-17 | 8.937 | 1,853,393 | -7,466 | 0.07% | 16,563,242 |
| 2015-06-18 | 2015-06-16 | 9.065 | 1,860,859 | -31,729 | 0.07% | 16,869,243 |
| 2015-06-17 | 2015-06-15 | 9.258 | 1,892,588 | -54,128 | 0.07% | 17,521,916 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,946,716 | +5,600 | 0.07% | 17,668,423 |
| 2015-06-15 | 2015-06-11 | 8.744 | 1,941,116 | +9,332 | 0.07% | 16,972,797 |
| 2015-06-12 | 2015-06-10 | 8.851 | 1,931,784 | -160,515 | 0.07% | 17,098,200 |
| 2015-06-11 | 2015-06-09 | 8.797 | 2,092,299 | +46,661 | 0.08% | 18,406,816 |
| 2015-06-10 | 2015-06-08 | 9.205 | 2,045,638 | -5,599 | 0.08% | 18,829,280 |
| 2015-06-09 | 2015-06-05 | 8.572 | 2,051,237 | -111,988 | 0.08% | 17,583,997 |
| 2015-06-08 | 2015-06-04 | 8.519 | 2,163,225 | -20,531 | 0.08% | 18,428,101 |
| 2015-06-05 | 2015-06-03 | 8.315 | 2,183,756 | -5,599 | 0.08% | 18,158,401 |
| 2015-06-04 | 2015-06-02 | 8.208 | 2,189,355 | -37,329 | 0.08% | 17,970,358 |
| 2015-06-03 | 2015-06-01 | 8.401 | 2,226,684 | +61,593 | 0.09% | 18,706,237 |
| 2015-06-02 | 2015-05-29 | 8.519 | 2,165,091 | +7,466 | 0.08% | 18,443,997 |
| 2015-06-01 | 2015-05-28 | 8.058 | 2,157,625 | -46,662 | 0.08% | 17,386,236 |
| 2015-05-28 | 2015-05-26 | 8.519 | 2,204,287 | -177,313 | 0.08% | 18,777,901 |
| 2015-05-27 | 2015-05-22 | 8.122 | 2,381,600 | +33,596 | 0.09% | 19,344,157 |
| 2015-05-26 | 2015-05-21 | 8.176 | 2,348,004 | -27,997 | 0.09% | 19,197,079 |
| 2015-05-22 | 2015-05-20 | 8.262 | 2,376,001 | -41,062 | 0.09% | 19,629,660 |
| 2015-05-21 | 2015-05-19 | 8.004 | 2,417,063 | -316,365 | 0.09% | 19,347,299 |
| 2015-05-20 | 2015-05-18 | 7.801 | 2,733,428 | +7,466 | 0.10% | 21,323,122 |
| 2015-05-19 | 2015-05-15 | 7.683 | 2,725,962 | +37,329 | 0.10% | 20,943,571 |
| 2015-05-18 | 2015-05-14 | 7.554 | 2,688,633 | +65,326 | 0.10% | 20,311,052 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,623,307 | +22,398 | 0.10% | 19,789,442 |
| 2015-05-14 | 2015-05-12 | 7.865 | 2,600,909 | +8,399 | 0.10% | 20,456,578 |
| 2015-05-13 | 2015-05-11 | 7.694 | 2,592,510 | +4,666 | 0.10% | 19,946,039 |
| 2015-05-12 | 2015-05-08 | 7.683 | 2,587,844 | +44,795 | 0.10% | 19,882,410 |
| 2015-05-11 | 2015-05-07 | 6.922 | 2,543,049 | -44,795 | 0.10% | 17,603,500 |
| 2015-05-07 | 2015-05-05 | 7.629 | 2,587,844 | -33,596 | 0.10% | 19,743,760 |
| 2015-05-06 | 2015-05-04 | 7.908 | 2,621,440 | -13,065 | 0.10% | 20,730,418 |
| 2015-05-05 | 2015-04-30 | 8.133 | 2,634,505 | +85,857 | 0.10% | 21,426,566 |
| 2015-05-04 | 2015-04-29 | 8.187 | 2,548,648 | +59,726 | 0.10% | 20,864,837 |
| 2015-04-30 | 2015-04-28 | 8.347 | 2,488,922 | +24,264 | 0.10% | 20,775,932 |
| 2015-04-29 | 2015-04-27 | 8.594 | 2,464,658 | -83,990 | 0.09% | 21,180,822 |
| 2015-04-28 | 2015-04-24 | 8.315 | 2,548,648 | -39,196 | 0.10% | 21,192,557 |
| 2015-04-27 | 2015-04-23 | 8.240 | 2,587,844 | -52,261 | 0.10% | 21,324,370 |
| 2015-04-24 | 2015-04-22 | 8.583 | 2,640,105 | +124,120 | 0.10% | 22,660,291 |
| 2015-04-22 | 2015-04-20 | 8.037 | 2,515,985 | -395,690 | 0.10% | 20,219,997 |
| 2015-04-21 | 2015-04-17 | 7.919 | 2,911,675 | -554,338 | 0.11% | 23,056,804 |
| 2015-04-20 | 2015-04-16 | 7.522 | 3,466,013 | +617,798 | 0.13% | 26,072,284 |
| 2015-04-17 | 2015-04-15 | 7.790 | 2,848,215 | +55,994 | 0.11% | 22,188,041 |
| 2015-04-16 | 2015-04-14 | 7.801 | 2,792,221 | +343,428 | 0.11% | 21,781,759 |
| 2015-04-15 | 2015-04-13 | 8.229 | 2,448,793 | +735,385 | 0.09% | 20,152,321 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,713,408 | +97,989 | 0.07% | 14,412,596 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,615,419 | -27,997 | 0.06% | 13,155,597 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,643,416 | +147,450 | 0.06% | 12,837,688 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,495,966 | +69,059 | 0.06% | 9,842,419 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,426,907 | -533,807 | 0.05% | 9,158,709 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,960,714 | -94,256 | 0.08% | 11,450,449 |
| 2015-04-01 | 2015-03-30 | 5.776 | 2,054,970 | +196,911 | 0.08% | 11,868,778 |
| 2015-03-31 | 2015-03-27 | 5.026 | 1,858,059 | -15,865 | 0.07% | 9,337,790 |
| 2015-03-30 | 2015-03-26 | 5.068 | 1,873,924 | -14,932 | 0.07% | 9,497,841 |
| 2015-03-27 | 2015-03-25 | 5.047 | 1,888,856 | -22,397 | 0.07% | 9,533,042 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,911,253 | -76,525 | 0.07% | 9,666,560 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,987,778 | +111,988 | 0.08% | 9,670,201 |
| 2015-03-24 | 2015-03-20 | 4.961 | 1,875,790 | -27,997 | 0.07% | 9,306,298 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,903,787 | -85,857 | 0.07% | 9,424,799 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,989,644 | -268,770 | 0.08% | 9,999,079 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,258,414 | +220,242 | 0.09% | 10,309,199 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,038,172 | -1,011,620 | 0.08% | 9,063,599 |
| 2015-03-13 | 2015-03-11 | 4.158 | 3,049,792 | -229,575 | 0.12% | 12,679,838 |
| 2015-03-12 | 2015-03-10 | 3.943 | 3,279,367 | -104,521 | 0.13% | 12,931,521 |
| 2015-03-11 | 2015-03-09 | 3.879 | 3,383,888 | -93,323 | 0.13% | 13,126,119 |
| 2015-03-10 | 2015-03-06 | 3.858 | 3,477,211 | -186,646 | 0.13% | 13,413,599 |
| 2015-03-09 | 2015-03-05 | 3.783 | 3,663,857 | +113,854 | 0.14% | 13,858,780 |
| 2015-03-06 | 2015-03-04 | 3.911 | 3,550,003 | +173,580 | 0.14% | 13,884,599 |
| 2015-03-05 | 2015-03-03 | 4.018 | 3,376,423 | +93,323 | 0.13% | 13,567,502 |
| 2015-03-04 | 2015-03-02 | 4.115 | 3,283,100 | +195,978 | 0.13% | 13,509,121 |
| 2015-03-02 | 2015-02-26 | 4.190 | 3,087,122 | -447,949 | 0.12% | 12,934,282 |
| 2015-02-27 | 2015-02-25 | 4.061 | 3,535,071 | +42,928 | 0.14% | 14,356,518 |
| 2015-02-26 | 2015-02-24 | 4.083 | 3,492,143 | +63,460 | 0.13% | 14,257,020 |
| 2015-02-24 | 2015-02-18 | 4.018 | 3,428,683 | -102,656 | 0.13% | 13,777,499 |
| 2015-02-17 | 2015-02-13 | 3.933 | 3,531,339 | -18,664 | 0.14% | 13,887,282 |
| 2015-02-16 | 2015-02-12 | 3.997 | 3,550,003 | -93,323 | 0.14% | 14,188,919 |
| 2015-02-13 | 2015-02-11 | 3.965 | 3,643,326 | +37,329 | 0.14% | 14,444,800 |
| 2015-02-11 | 2015-02-09 | 3.922 | 3,605,997 | -37,329 | 0.14% | 14,142,240 |
| 2015-02-10 | 2015-02-06 | 3.986 | 3,643,326 | +373,292 | 0.14% | 14,522,880 |
| 2015-02-09 | 2015-02-05 | 4.200 | 3,270,034 | -205,311 | 0.13% | 13,735,678 |
| 2015-02-06 | 2015-02-04 | 4.083 | 3,475,345 | -179,180 | 0.13% | 14,188,441 |
| 2015-02-05 | 2015-02-03 | 4.072 | 3,654,525 | +681,257 | 0.14% | 14,880,801 |
| 2015-02-04 | 2015-02-02 | 4.340 | 2,973,268 | +93,323 | 0.11% | 12,903,302 |
| 2015-02-03 | 2015-01-30 | 4.479 | 2,879,945 | -621,530 | 0.11% | 12,899,481 |
| 2015-02-02 | 2015-01-29 | 4.350 | 3,501,475 | +24,264 | 0.13% | 15,233,119 |
| 2015-01-30 | 2015-01-28 | 4.308 | 3,477,211 | -55,994 | 0.13% | 14,978,519 |
| 2015-01-29 | 2015-01-27 | 4.308 | 3,533,205 | +914,564 | 0.14% | 15,219,720 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,618,641 | -154,916 | 0.10% | 11,925,502 |
| 2015-01-27 | 2015-01-23 | 4.468 | 2,773,557 | -255,704 | 0.11% | 12,393,242 |
| 2015-01-26 | 2015-01-22 | 4.415 | 3,029,261 | -149,317 | 0.12% | 13,373,518 |
| 2015-01-23 | 2015-01-21 | 4.393 | 3,178,578 | -554,338 | 0.12% | 13,964,600 |
| 2015-01-22 | 2015-01-20 | 4.233 | 3,732,916 | +33,596 | 0.14% | 15,800,000 |
| 2015-01-21 | 2015-01-19 | 4.061 | 3,699,320 | +106,388 | 0.14% | 15,023,561 |
| 2015-01-20 | 2015-01-16 | 4.243 | 3,592,932 | +93,323 | 0.14% | 15,246,001 |
| 2015-01-19 | 2015-01-15 | 4.286 | 3,499,609 | +298,634 | 0.13% | 15,000,001 |
| 2015-01-16 | 2015-01-14 | 4.425 | 3,200,975 | -558,071 | 0.12% | 14,165,898 |
| 2015-01-15 | 2015-01-13 | 4.308 | 3,759,046 | -517,009 | 0.14% | 16,192,558 |
| 2015-01-14 | 2015-01-12 | 4.329 | 4,276,055 | -1,211,332 | 0.16% | 18,511,279 |
| 2015-01-13 | 2015-01-09 | 4.425 | 5,487,387 | -132,518 | 0.21% | 24,284,402 |
| 2015-01-12 | 2015-01-08 | 4.458 | 5,619,905 | +69,059 | 0.22% | 25,051,520 |
| 2015-01-09 | 2015-01-07 | 4.490 | 5,550,846 | -276,236 | 0.21% | 24,922,119 |
| 2015-01-08 | 2015-01-06 | 4.340 | 5,827,082 | -119,453 | 0.22% | 25,288,200 |
| 2015-01-07 | 2015-01-05 | 4.168 | 5,946,535 | -957,493 | 0.23% | 24,787,079 |
| 2015-01-06 | 2015-01-02 | 3.890 | 6,904,028 | -242,640 | 0.26% | 26,854,739 |
| 2015-01-05 | 2014-12-31 | 3.954 | 7,146,668 | -29,863 | 0.27% | 28,258,021 |
| 2015-01-02 | 2014-12-29 | 3.922 | 7,176,531 | +349,028 | 0.28% | 28,145,400 |
| 2014-12-30 | 2014-12-24 | 3.868 | 6,827,503 | -362,093 | 0.26% | 26,410,758 |
| 2014-12-29 | 2014-12-22 | 3.858 | 7,189,596 | +313,565 | 0.28% | 27,734,399 |
| 2014-12-23 | 2014-12-19 | 4.018 | 6,876,031 | +70,925 | 0.26% | 27,629,999 |
| 2014-12-22 | 2014-12-18 | 4.040 | 6,805,106 | +13,065 | 0.26% | 27,490,840 |
| 2014-12-19 | 2014-12-17 | 4.008 | 6,792,041 | +330,363 | 0.26% | 27,219,721 |
| 2014-12-18 | 2014-12-16 | 4.168 | 6,461,678 | -571,136 | 0.25% | 26,934,361 |
| 2014-12-17 | 2014-12-15 | 3.965 | 7,032,814 | +279,969 | 0.27% | 27,883,201 |
| 2014-12-16 | 2014-12-12 | 4.018 | 6,752,845 | +154,916 | 0.26% | 27,135,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 6,597,929 | -182,913 | 0.25% | 27,290,200 |
| 2014-12-12 | 2014-12-10 | 3.965 | 6,780,842 | -272,503 | 0.26% | 26,884,200 |
| 2014-12-11 | 2014-12-09 | 3.900 | 7,053,345 | +349,028 | 0.27% | 27,511,121 |
| 2014-12-10 | 2014-12-08 | 3.858 | 6,704,317 | +2,487,988 | 0.26% | 25,862,399 |
| 2014-12-09 | 2014-12-05 | 3.718 | 4,216,329 | +167,982 | 0.16% | 15,677,461 |
| 2014-12-08 | 2014-12-04 | 3.911 | 4,048,347 | +22,397 | 0.16% | 15,833,698 |
| 2014-12-05 | 2014-12-03 | 3.868 | 4,025,950 | -104,522 | 0.15% | 15,573,540 |
| 2014-12-04 | 2014-12-02 | 3.900 | 4,130,472 | +93,323 | 0.16% | 16,110,642 |
| 2014-12-03 | 2014-12-01 | 3.858 | 4,037,149 | +37,329 | 0.15% | 15,573,601 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,999,820 | -1,028,418 | 0.15% | 15,129,582 |
| 2014-12-01 | 2014-11-27 | 3.493 | 5,028,238 | +42,929 | 0.19% | 17,564,880 |
| 2014-11-28 | 2014-11-26 | 3.547 | 4,985,309 | +22,397 | 0.19% | 17,682,019 |
| 2014-11-27 | 2014-11-25 | 3.493 | 4,962,912 | +104,522 | 0.19% | 17,336,680 |
| 2014-11-26 | 2014-11-24 | 3.483 | 4,858,390 | +20,531 | 0.19% | 16,919,499 |
| 2014-11-25 | 2014-11-21 | 3.290 | 4,837,859 | -933,229 | 0.19% | 15,914,879 |
| 2014-11-24 | 2014-11-20 | 3.268 | 5,771,088 | +933,229 | 0.22% | 18,861,199 |
| 2014-11-21 | 2014-11-19 | 3.279 | 4,837,859 | -33,596 | 0.19% | 15,863,039 |
| 2014-11-20 | 2014-11-18 | 3.236 | 4,871,455 | +16,798 | 0.19% | 15,764,399 |
| 2014-11-19 | 2014-11-17 | 3.268 | 4,854,657 | +255,704 | 0.19% | 15,866,099 |
| 2014-11-18 | 2014-11-14 | 3.525 | 4,598,953 | +810,043 | 0.18% | 16,213,122 |
| 2014-11-17 | 2014-11-13 | 3.590 | 3,788,910 | -123,186 | 0.15% | 13,601,001 |
| 2014-11-14 | 2014-11-12 | 3.515 | 3,912,096 | +1,866 | 0.15% | 13,749,760 |
| 2014-11-13 | 2014-11-11 | 3.450 | 3,910,230 | +29,864 | 0.15% | 13,491,802 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,880,366 | -425,553 | 0.15% | 13,596,659 |
| 2014-11-11 | 2014-11-07 | 3.247 | 4,305,919 | -149,316 | 0.17% | 13,980,421 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,455,235 | -266,904 | 0.17% | 14,083,299 |
| 2014-11-07 | 2014-11-05 | 3.140 | 4,722,139 | -126,919 | 0.18% | 14,825,801 |
| 2014-11-06 | 2014-11-04 | 3.182 | 4,849,058 | -190,379 | 0.19% | 15,432,120 |
| 2014-11-05 | 2014-11-03 | 3.065 | 5,039,437 | +65,326 | 0.19% | 15,444,001 |
| 2014-11-04 | 2014-10-31 | 2.915 | 4,974,111 | -24,264 | 0.19% | 14,497,601 |
| 2014-11-03 | 2014-10-30 | 2.893 | 4,998,375 | +37,330 | 0.19% | 14,461,201 |
| 2014-10-31 | 2014-10-29 | 2.882 | 4,961,045 | -44,795 | 0.19% | 14,300,039 |
| 2014-10-30 | 2014-10-28 | 2.754 | 5,005,840 | +27,996 | 0.19% | 13,785,479 |
| 2014-10-29 | 2014-10-27 | 2.690 | 4,977,844 | +7,466 | 0.19% | 13,388,341 |
| 2014-10-28 | 2014-10-24 | 2.679 | 4,970,378 | -18,664 | 0.19% | 13,315,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 4,989,042 | +29,863 | 0.19% | 13,471,919 |
| 2014-10-24 | 2014-10-22 | 2.700 | 4,959,179 | -93,323 | 0.19% | 13,391,280 |
| 2014-10-23 | 2014-10-21 | 2.722 | 5,052,502 | +93,323 | 0.19% | 13,751,560 |
| 2014-10-22 | 2014-10-20 | 2.754 | 4,959,179 | -57,860 | 0.19% | 13,656,980 |
| 2014-10-21 | 2014-10-17 | 2.754 | 5,017,039 | +186,646 | 0.19% | 13,816,320 |
| 2014-10-20 | 2014-10-16 | 2.829 | 4,830,393 | -27,997 | 0.19% | 13,664,639 |
| 2014-10-17 | 2014-10-15 | 2.882 | 4,858,390 | +27,997 | 0.19% | 14,004,139 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,830,393 | -9,333 | 0.19% | 13,664,639 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,839,726 | +125,053 | 0.19% | 13,898,481 |
| 2014-10-13 | 2014-10-09 | 2.957 | 4,714,673 | -50,394 | 0.18% | 13,943,520 |
| 2014-10-10 | 2014-10-08 | 3.022 | 4,765,067 | -274,370 | 0.18% | 14,398,919 |
| 2014-10-09 | 2014-10-07 | 3.000 | 5,039,437 | +98,923 | 0.19% | 15,120,001 |
| 2014-10-08 | 2014-10-06 | 2.861 | 4,940,514 | -9,333 | 0.19% | 14,134,979 |
| 2014-10-07 | 2014-10-03 | 2.775 | 4,949,847 | -9,332 | 0.19% | 13,737,361 |
| 2014-10-06 | 2014-09-30 | 2.722 | 4,959,179 | -37,329 | 0.19% | 13,497,560 |
| 2014-10-03 | 2014-09-29 | 2.765 | 4,996,508 | -35,463 | 0.19% | 13,813,320 |
| 2014-09-30 | 2014-09-26 | 2.850 | 5,031,971 | -199,711 | 0.19% | 14,342,721 |
| 2014-09-26 | 2014-09-24 | 2.818 | 5,231,682 | -65,326 | 0.20% | 14,743,781 |
| 2014-09-25 | 2014-09-23 | 2.850 | 5,297,008 | +18,665 | 0.20% | 15,098,160 |
| 2014-09-24 | 2014-09-22 | 2.882 | 5,278,343 | -1,867 | 0.20% | 15,214,639 |
| 2014-09-23 | 2014-09-19 | 2.915 | 5,280,210 | +139,985 | 0.20% | 15,389,761 |
| 2014-09-22 | 2014-09-18 | 2.990 | 5,140,225 | +326,630 | 0.20% | 15,367,319 |
| 2014-09-19 | 2014-09-17 | 3.075 | 4,813,595 | +14,931 | 0.18% | 14,803,459 |
| 2014-09-18 | 2014-09-16 | 2.957 | 4,798,664 | +102,656 | 0.18% | 14,191,921 |
| 2014-09-17 | 2014-09-15 | 2.957 | 4,696,008 | -233,308 | 0.18% | 13,888,319 |
| 2014-09-16 | 2014-09-12 | 2.861 | 4,929,316 | +35,463 | 0.19% | 14,102,941 |
| 2014-09-15 | 2014-09-11 | 2.915 | 4,893,853 | +167,981 | 0.19% | 14,263,680 |
| 2014-09-12 | 2014-09-10 | 2.915 | 4,725,872 | +98,923 | 0.18% | 13,774,081 |
| 2014-09-11 | 2014-09-08 | 2.968 | 4,626,949 | -57,861 | 0.18% | 13,733,659 |
| 2014-09-10 | 2014-09-05 | 2.957 | 4,684,810 | -158,649 | 0.18% | 13,855,201 |
| 2014-09-08 | 2014-09-04 | 2.936 | 4,843,459 | -22,397 | 0.19% | 14,220,601 |
| 2014-09-05 | 2014-09-03 | 2.893 | 4,865,856 | -20,531 | 0.19% | 14,077,800 |
| 2014-09-04 | 2014-09-02 | 2.904 | 4,886,387 | -93,323 | 0.19% | 14,189,560 |
| 2014-09-03 | 2014-09-01 | 2.829 | 4,979,710 | -52,261 | 0.19% | 14,087,040 |
| 2014-09-01 | 2014-08-28 | 2.743 | 5,031,971 | +194,112 | 0.19% | 13,803,521 |
| 2014-08-28 | 2014-08-26 | 2.818 | 4,837,859 | -74,658 | 0.19% | 13,633,920 |
| 2014-08-27 | 2014-08-25 | 2.915 | 4,912,517 | +6,532 | 0.19% | 14,318,079 |
| 2014-08-26 | 2014-08-22 | 2.840 | 4,905,985 | +55,994 | 0.19% | 13,931,050 |
| 2014-08-25 | 2014-08-21 | 2.861 | 4,849,991 | +9,332 | 0.19% | 13,875,990 |
| 2014-08-20 | 2014-08-18 | 2.882 | 4,840,659 | +50,395 | 0.19% | 13,953,030 |
| 2014-08-18 | 2014-08-14 | 2.904 | 4,790,264 | +74,658 | 0.18% | 13,910,429 |
| 2014-08-13 | 2014-08-11 | 2.893 | 4,715,606 | +18,664 | 0.18% | 13,643,100 |
| 2014-08-12 | 2014-08-08 | 2.829 | 4,696,942 | -29,863 | 0.18% | 13,287,121 |
| 2014-08-11 | 2014-08-07 | 2.882 | 4,726,805 | -222,108 | 0.18% | 13,624,850 |
| 2014-08-08 | 2014-08-06 | 2.979 | 4,948,913 | +11,198 | 0.19% | 14,742,339 |
| 2014-08-07 | 2014-08-05 | 2.925 | 4,937,715 | -181,046 | 0.19% | 14,444,431 |
| 2014-08-06 | 2014-08-04 | 2.957 | 5,118,761 | +416,220 | 0.20% | 15,138,600 |
| 2014-08-05 | 2014-08-01 | 2.850 | 4,702,541 | -27,997 | 0.18% | 13,403,740 |
| 2014-08-01 | 2014-07-30 | 2.797 | 4,730,538 | -27,997 | 0.18% | 13,230,090 |
| 2014-07-31 | 2014-07-29 | 2.829 | 4,758,535 | -25,197 | 0.18% | 13,461,361 |
| 2014-07-30 | 2014-07-28 | 2.775 | 4,783,732 | -83,991 | 0.18% | 13,276,340 |
| 2014-07-29 | 2014-07-25 | 2.700 | 4,867,723 | -24,263 | 0.19% | 13,144,321 |
| 2014-07-28 | 2014-07-24 | 2.711 | 4,891,986 | -42,929 | 0.19% | 13,262,259 |
| 2014-07-25 | 2014-07-23 | 2.690 | 4,934,915 | -311,698 | 0.19% | 13,272,880 |
| 2014-07-23 | 2014-07-21 | 2.615 | 5,246,613 | -11,199 | 0.20% | 13,717,679 |
| 2014-07-22 | 2014-07-18 | 2.647 | 5,257,812 | -130,652 | 0.20% | 13,915,979 |
| 2014-07-21 | 2014-07-17 | 2.615 | 5,388,464 | -55,994 | 0.21% | 14,088,559 |
| 2014-07-18 | 2014-07-16 | 2.625 | 5,444,458 | -74,658 | 0.21% | 14,293,300 |
| 2014-07-17 | 2014-07-15 | 2.604 | 5,519,116 | +18,664 | 0.21% | 14,371,019 |
| 2014-07-16 | 2014-07-14 | 2.615 | 5,500,452 | -76,525 | 0.21% | 14,381,361 |
| 2014-07-14 | 2014-07-10 | 2.572 | 5,576,977 | +3,733 | 0.21% | 14,342,401 |
| 2014-07-11 | 2014-07-09 | 2.572 | 5,573,244 | +18,665 | 0.21% | 14,332,801 |
| 2014-07-09 | 2014-07-07 | 2.615 | 5,554,579 | +22,397 | 0.21% | 14,522,880 |
| 2014-07-08 | 2014-07-04 | 2.593 | 5,532,182 | +31,730 | 0.21% | 14,345,761 |
| 2014-07-07 | 2014-07-03 | 2.593 | 5,500,452 | -9,332 | 0.21% | 14,263,481 |
| 2014-07-04 | 2014-07-02 | 2.561 | 5,509,784 | -37,329 | 0.21% | 14,110,560 |
| 2014-06-30 | 2014-06-26 | 2.616 | 5,547,113 | +99,150 | 0.21% | 14,513,373 |
| 2014-06-26 | 2014-06-24 | 2.594 | 5,447,963 | -109,617 | 0.21% | 14,134,679 |
| 2014-06-25 | 2014-06-23 | 2.584 | 5,557,580 | +14,615 | 0.22% | 14,358,239 |
| 2014-06-24 | 2014-06-20 | 2.562 | 5,542,965 | +80,386 | 0.22% | 14,199,121 |
| 2014-06-23 | 2014-06-19 | 2.562 | 5,462,579 | -118,752 | 0.21% | 13,993,200 |
| 2014-06-19 | 2014-06-17 | 2.627 | 5,581,331 | +109,617 | 0.22% | 14,664,001 |
| 2014-06-18 | 2014-06-16 | 2.704 | 5,471,714 | -54,808 | 0.21% | 14,795,301 |
| 2014-06-17 | 2014-06-13 | 2.726 | 5,526,522 | -95,002 | 0.22% | 15,064,499 |
| 2014-06-16 | 2014-06-12 | 2.726 | 5,621,524 | -12,788 | 0.22% | 15,323,461 |
| 2014-06-13 | 2014-06-11 | 2.638 | 5,634,312 | -264,908 | 0.22% | 14,864,879 |
| 2014-06-12 | 2014-06-10 | 2.638 | 5,899,220 | +63,943 | 0.23% | 15,563,780 |
| 2014-06-11 | 2014-06-09 | 2.485 | 5,835,277 | +76,732 | 0.23% | 14,500,761 |
| 2014-06-09 | 2014-06-05 | 2.474 | 5,758,545 | +36,539 | 0.23% | 14,247,041 |
| 2014-06-06 | 2014-06-04 | 2.463 | 5,722,006 | +36,539 | 0.22% | 14,094,000 |
| 2014-06-05 | 2014-06-03 | 2.496 | 5,685,467 | +109,617 | 0.22% | 14,190,720 |
| 2014-06-04 | 2014-05-30 | 2.441 | 5,575,850 | +49,328 | 0.22% | 13,611,920 |
| 2014-06-03 | 2014-05-29 | 2.463 | 5,526,522 | +9,135 | 0.22% | 13,612,499 |
| 2014-05-29 | 2014-05-27 | 2.463 | 5,517,387 | -18,270 | 0.22% | 13,589,999 |
| 2014-05-27 | 2014-05-23 | 2.452 | 5,535,657 | -9,135 | 0.22% | 13,574,400 |
| 2014-05-26 | 2014-05-22 | 2.474 | 5,544,792 | +104,136 | 0.22% | 13,718,201 |
| 2014-05-23 | 2014-05-21 | 2.507 | 5,440,656 | -91,347 | 0.21% | 13,639,241 |
| 2014-05-22 | 2014-05-20 | 2.518 | 5,532,003 | +62,116 | 0.22% | 13,928,800 |
| 2014-05-21 | 2014-05-19 | 2.518 | 5,469,887 | +3,654 | 0.21% | 13,772,401 |
| 2014-05-20 | 2014-05-16 | 2.540 | 5,466,233 | -23,750 | 0.21% | 13,882,880 |
| 2014-05-19 | 2014-05-15 | 2.584 | 5,489,983 | -109,617 | 0.22% | 14,183,599 |
| 2014-05-16 | 2014-05-14 | 2.551 | 5,599,600 | -34,712 | 0.22% | 14,282,900 |
| 2014-05-15 | 2014-05-13 | 2.485 | 5,634,312 | -73,078 | 0.22% | 14,001,359 |
| 2014-05-14 | 2014-05-12 | 2.485 | 5,707,390 | +93,174 | 0.22% | 14,182,959 |
| 2014-05-13 | 2014-05-09 | 2.496 | 5,614,216 | -42,020 | 0.22% | 14,012,881 |
| 2014-05-12 | 2014-05-08 | 2.507 | 5,656,236 | -9,134 | 0.22% | 14,179,681 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,665,370 | +45,673 | 0.22% | 14,140,559 |
| 2014-05-07 | 2014-05-02 | 2.529 | 5,619,697 | +27,405 | 0.22% | 14,211,121 |
| 2014-05-05 | 2014-04-30 | 2.529 | 5,592,292 | +58,462 | 0.22% | 14,141,819 |
| 2014-05-02 | 2014-04-29 | 2.518 | 5,533,830 | +14,616 | 0.22% | 13,933,400 |
| 2014-04-30 | 2014-04-28 | 2.518 | 5,519,214 | +5,480 | 0.22% | 13,896,599 |
| 2014-04-29 | 2014-04-25 | 2.529 | 5,513,734 | +60,290 | 0.22% | 13,943,161 |
| 2014-04-28 | 2014-04-24 | 2.573 | 5,453,444 | -54,809 | 0.21% | 14,029,499 |
| 2014-04-25 | 2014-04-23 | 2.573 | 5,508,253 | -3,654 | 0.22% | 14,170,501 |
| 2014-04-24 | 2014-04-22 | 2.584 | 5,511,907 | +20,097 | 0.22% | 14,240,241 |
| 2014-04-23 | 2014-04-17 | 2.660 | 5,491,810 | -9,135 | 0.22% | 14,609,160 |
| 2014-04-22 | 2014-04-16 | 2.660 | 5,500,945 | +7,308 | 0.22% | 14,633,460 |
| 2014-04-17 | 2014-04-15 | 2.704 | 5,493,637 | +142,502 | 0.22% | 14,854,580 |
| 2014-04-16 | 2014-04-14 | 2.748 | 5,351,135 | -149,810 | 0.21% | 14,703,580 |
| 2014-04-15 | 2014-04-11 | 2.813 | 5,500,945 | -566,354 | 0.22% | 15,476,540 |
| 2014-04-14 | 2014-04-10 | 2.824 | 6,067,299 | +584,624 | 0.24% | 17,136,359 |
| 2014-04-11 | 2014-04-09 | 2.715 | 5,482,675 | +137,021 | 0.21% | 14,884,959 |
| 2014-04-10 | 2014-04-08 | 2.704 | 5,345,654 | +18,269 | 0.21% | 14,454,439 |
| 2014-04-09 | 2014-04-07 | 2.704 | 5,327,385 | +67,597 | 0.21% | 14,405,041 |
| 2014-04-08 | 2014-04-04 | 2.737 | 5,259,788 | +49,328 | 0.21% | 14,395,001 |
| 2014-04-07 | 2014-04-03 | 2.748 | 5,210,460 | +45,674 | 0.20% | 14,317,040 |
| 2014-04-04 | 2014-04-02 | 2.726 | 5,164,786 | +43,847 | 0.20% | 14,078,459 |
| 2014-04-03 | 2014-04-01 | 2.726 | 5,120,939 | +109,617 | 0.20% | 13,958,939 |
| 2014-04-02 | 2014-03-31 | 2.759 | 5,011,322 | -105,964 | 0.20% | 13,824,719 |
| 2014-04-01 | 2014-03-28 | 2.737 | 5,117,286 | +18,270 | 0.20% | 14,005,001 |
| 2014-03-31 | 2014-03-27 | 2.715 | 5,099,016 | +63,943 | 0.20% | 13,843,360 |
| 2014-03-28 | 2014-03-26 | 2.726 | 5,035,073 | +93,175 | 0.20% | 13,724,881 |
| 2014-03-25 | 2014-03-21 | 2.781 | 4,941,898 | +69,424 | 0.19% | 13,741,399 |
| 2014-03-24 | 2014-03-20 | 2.759 | 4,872,474 | -36,539 | 0.19% | 13,441,679 |
| 2014-03-21 | 2014-03-19 | 2.802 | 4,909,013 | -27,405 | 0.19% | 13,757,439 |
| 2014-03-20 | 2014-03-18 | 2.737 | 4,936,418 | +9,135 | 0.19% | 13,510,001 |
| 2014-03-19 | 2014-03-17 | 2.737 | 4,927,283 | -12,788 | 0.19% | 13,485,001 |
| 2014-03-18 | 2014-03-14 | 2.715 | 4,940,071 | +127,886 | 0.19% | 13,411,839 |
| 2014-03-17 | 2014-03-13 | 2.726 | 4,812,185 | +36,539 | 0.19% | 13,117,320 |
| 2014-03-14 | 2014-03-12 | 2.770 | 4,775,646 | -49,328 | 0.19% | 13,226,840 |
| 2014-03-13 | 2014-03-11 | 2.748 | 4,824,974 | -4,549 | 0.19% | 13,257,821 |
| 2014-03-12 | 2014-03-10 | 2.737 | 4,829,523 | -275,869 | 0.19% | 13,217,451 |
| 2014-03-11 | 2014-03-07 | 2.846 | 5,105,392 | -62,116 | 0.20% | 14,531,348 |
| 2014-03-10 | 2014-03-06 | 2.824 | 5,167,508 | +118,751 | 0.20% | 14,595,007 |
| 2014-03-07 | 2014-03-05 | 2.868 | 5,048,757 | +23,751 | 0.20% | 14,480,689 |
| 2014-03-04 | 2014-02-28 | 2.956 | 5,025,006 | +91,347 | 0.20% | 14,852,645 |
| 2014-03-03 | 2014-02-27 | 2.978 | 4,933,659 | -84,040 | 0.19% | 14,690,666 |
| 2014-02-27 | 2014-02-25 | 2.945 | 5,017,699 | +63,944 | 0.20% | 14,776,118 |
| 2014-02-26 | 2014-02-24 | 2.923 | 4,953,755 | +74,905 | 0.19% | 14,479,356 |
| 2014-02-25 | 2014-02-21 | 2.978 | 4,878,850 | +19,183 | 0.19% | 14,527,465 |
| 2014-02-24 | 2014-02-20 | 2.989 | 4,859,667 | +38,366 | 0.19% | 14,523,544 |
| 2014-02-21 | 2014-02-19 | 3.065 | 4,821,301 | -23,751 | 0.19% | 14,778,343 |
| 2014-02-20 | 2014-02-18 | 3.043 | 4,845,052 | +36,539 | 0.19% | 14,745,065 |
| 2014-02-19 | 2014-02-17 | 3.098 | 4,808,513 | -25,577 | 0.19% | 14,897,064 |
| 2014-02-18 | 2014-02-14 | 3.054 | 4,834,090 | +14,616 | 0.19% | 14,764,624 |
| 2014-02-17 | 2014-02-13 | 3.010 | 4,819,474 | +102,309 | 0.19% | 14,508,944 |
| 2014-02-14 | 2014-02-12 | 3.043 | 4,717,165 | +82,212 | 0.18% | 14,355,863 |
| 2014-02-13 | 2014-02-11 | 2.912 | 4,634,953 | -1,827 | 0.18% | 13,496,788 |
| 2014-02-12 | 2014-02-10 | 2.813 | 4,636,780 | -78,558 | 0.18% | 13,045,270 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,715,338 | +305,100 | 0.18% | 12,750,090 |
| 2014-02-07 | 2014-02-05 | 2.770 | 4,410,238 | +32,885 | 0.17% | 12,214,790 |
| 2014-02-06 | 2014-02-04 | 2.813 | 4,377,353 | +71,251 | 0.17% | 12,315,389 |
| 2014-02-05 | 2014-01-30 | 2.934 | 4,306,102 | +1,827 | 0.17% | 12,633,467 |
| 2014-02-04 | 2014-01-28 | 2.945 | 4,304,275 | -38,366 | 0.17% | 12,675,227 |
| 2014-01-29 | 2014-01-27 | 2.989 | 4,342,641 | +36,539 | 0.17% | 12,978,366 |
| 2014-01-28 | 2014-01-24 | 3.054 | 4,306,102 | -76,732 | 0.17% | 13,152,005 |
| 2014-01-27 | 2014-01-23 | 3.087 | 4,382,834 | +95,002 | 0.17% | 13,530,305 |
| 2014-01-24 | 2014-01-22 | 3.098 | 4,287,832 | +58,462 | 0.17% | 13,283,963 |
| 2014-01-23 | 2014-01-21 | 3.120 | 4,229,370 | +60,290 | 0.17% | 13,195,444 |
| 2014-01-22 | 2014-01-20 | 3.120 | 4,169,080 | +18,269 | 0.16% | 13,007,342 |
| 2014-01-21 | 2014-01-17 | 3.153 | 4,150,811 | -40,193 | 0.16% | 13,086,662 |
| 2014-01-20 | 2014-01-16 | 3.153 | 4,191,004 | +91,348 | 0.16% | 13,213,383 |
| 2014-01-17 | 2014-01-15 | 3.197 | 4,099,656 | +107,790 | 0.16% | 13,104,900 |
| 2014-01-16 | 2014-01-14 | 3.153 | 3,991,866 | -122,406 | 0.16% | 12,585,541 |
| 2014-01-15 | 2014-01-13 | 3.218 | 4,114,272 | +52,982 | 0.16% | 13,241,701 |
| 2014-01-14 | 2014-01-10 | 3.197 | 4,061,290 | +118,751 | 0.16% | 12,982,260 |
| 2014-01-13 | 2014-01-09 | 3.164 | 3,942,539 | +51,155 | 0.15% | 12,473,183 |
| 2014-01-10 | 2014-01-08 | 3.208 | 3,891,384 | +18,269 | 0.15% | 12,481,741 |
| 2014-01-09 | 2014-01-07 | 3.208 | 3,873,115 | +18,270 | 0.15% | 12,423,143 |
| 2014-01-08 | 2014-01-06 | 3.208 | 3,854,845 | -21,924 | 0.15% | 12,364,541 |
| 2014-01-07 | 2014-01-03 | 3.262 | 3,876,769 | -268,561 | 0.15% | 12,647,062 |
| 2014-01-06 | 2014-01-02 | 3.361 | 4,145,330 | -27,404 | 0.16% | 13,931,598 |
| 2014-01-03 | 2013-12-31 | 3.306 | 4,172,734 | +80,385 | 0.16% | 13,795,298 |
| 2014-01-02 | 2013-12-27 | 3.317 | 4,092,349 | +47,501 | 0.16% | 13,574,341 |
| 2013-12-30 | 2013-12-24 | 3.262 | 4,044,848 | +18,270 | 0.16% | 13,195,381 |
| 2013-12-27 | 2013-12-20 | 3.273 | 4,026,578 | +62,116 | 0.16% | 13,179,859 |
| 2013-12-19 | 2013-12-17 | 3.328 | 3,964,462 | -12,789 | 0.16% | 13,193,539 |
| 2013-12-18 | 2013-12-16 | 3.426 | 3,977,251 | -1,827 | 0.16% | 13,627,958 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,979,078 | +9,135 | 0.16% | 13,721,338 |
| 2013-12-16 | 2013-12-12 | 3.361 | 3,969,943 | +9,135 | 0.16% | 13,342,159 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,960,808 | +354,428 | 0.16% | 13,268,098 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,606,380 | +454,910 | 0.14% | 12,673,016 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,151,470 | -16,442 | 0.12% | 11,488,435 |
| 2013-12-10 | 2013-12-06 | 3.624 | 3,167,912 | +453,083 | 0.12% | 11,479,013 |
| 2013-12-09 | 2013-12-05 | 3.711 | 2,714,829 | -9,134 | 0.11% | 10,075,013 |
| 2013-12-05 | 2013-12-03 | 3.744 | 2,723,963 | -27,405 | 0.11% | 10,198,370 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,751,368 | -34,712 | 0.11% | 10,361,212 |
| 2013-12-03 | 2013-11-29 | 3.733 | 2,786,080 | -3,654 | 0.11% | 10,400,433 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,789,734 | -383,659 | 0.11% | 10,322,454 |
| 2013-11-29 | 2013-11-27 | 3.755 | 3,173,393 | +89,521 | 0.12% | 11,915,751 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,083,872 | -107,790 | 0.12% | 11,613,369 |
| 2013-11-27 | 2013-11-25 | 3.536 | 3,191,662 | +20,096 | 0.13% | 11,285,554 |
| 2013-11-26 | 2013-11-22 | 3.711 | 3,171,566 | +116,925 | 0.12% | 11,770,012 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,054,641 | -235,677 | 0.12% | 11,068,573 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,290,318 | -104,136 | 0.13% | 10,877,980 |
| 2013-11-21 | 2013-11-19 | 3.109 | 3,394,454 | +122,406 | 0.13% | 10,553,384 |
| 2013-11-20 | 2013-11-18 | 3.164 | 3,272,048 | +173,560 | 0.13% | 10,351,921 |
| 2013-11-19 | 2013-11-15 | 3.076 | 3,098,488 | -91,348 | 0.12% | 9,531,464 |
| 2013-11-15 | 2013-11-13 | 3.076 | 3,189,836 | -9,134 | 0.12% | 9,812,465 |
| 2013-11-14 | 2013-11-12 | 3.054 | 3,198,970 | -34,712 | 0.13% | 9,770,523 |
| 2013-11-13 | 2013-11-11 | 3.054 | 3,233,682 | +65,770 | 0.13% | 9,876,543 |
| 2013-11-12 | 2013-11-08 | 3.021 | 3,167,912 | +73,078 | 0.12% | 9,571,624 |
| 2013-11-11 | 2013-11-07 | 3.120 | 3,094,834 | +54,808 | 0.12% | 9,655,742 |
| 2013-11-08 | 2013-11-06 | 3.142 | 3,040,026 | -91,347 | 0.12% | 9,551,304 |
| 2013-11-07 | 2013-11-05 | 3.186 | 3,131,373 | -288,658 | 0.12% | 9,975,421 |
| 2013-11-06 | 2013-11-04 | 3.164 | 3,420,031 | +146,156 | 0.13% | 10,820,102 |
| 2013-11-05 | 2013-11-01 | 3.175 | 3,273,875 | +18,269 | 0.13% | 10,393,541 |
| 2013-11-04 | 2013-10-31 | 3.131 | 3,255,606 | +369,044 | 0.13% | 10,192,984 |
| 2013-11-01 | 2013-10-30 | 3.262 | 2,886,562 | -137,021 | 0.11% | 9,416,741 |
| 2013-10-31 | 2013-10-29 | 3.208 | 3,023,583 | +45,674 | 0.12% | 9,698,241 |
| 2013-10-30 | 2013-10-28 | 3.229 | 2,977,909 | -49,328 | 0.12% | 9,616,940 |
| 2013-10-29 | 2013-10-25 | 3.197 | 3,027,237 | +230,196 | 0.12% | 9,676,821 |
| 2013-10-28 | 2013-10-24 | 3.251 | 2,797,041 | -91,348 | 0.11% | 9,094,079 |
| 2013-10-25 | 2013-10-23 | 3.229 | 2,888,389 | +155,291 | 0.11% | 9,327,841 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,733,098 | +18,269 | 0.11% | 9,065,699 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,714,829 | -104,136 | 0.11% | 9,153,700 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,818,965 | +54,809 | 0.11% | 9,257,941 |
| 2013-10-21 | 2013-10-17 | 3.229 | 2,764,156 | +118,751 | 0.11% | 8,926,640 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,645,405 | +27,405 | 0.10% | 8,687,941 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,618,000 | -18,270 | 0.10% | 8,655,258 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,636,270 | -137,021 | 0.10% | 8,600,221 |
| 2013-10-15 | 2013-10-10 | 3.186 | 2,773,291 | +78,559 | 0.11% | 8,834,702 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,694,732 | -144,329 | 0.11% | 8,643,441 |
| 2013-10-10 | 2013-10-08 | 3.120 | 2,839,061 | +10,961 | 0.11% | 8,857,742 |
| 2013-10-08 | 2013-10-04 | 3.076 | 2,828,100 | +228,369 | 0.11% | 8,699,705 |
| 2013-10-07 | 2013-10-03 | 3.109 | 2,599,731 | +9,135 | 0.10% | 8,082,584 |
| 2013-10-04 | 2013-10-02 | 3.120 | 2,590,596 | +18,269 | 0.10% | 8,082,543 |
| 2013-10-03 | 2013-09-30 | 3.164 | 2,572,327 | -18,269 | 0.10% | 8,138,183 |
| 2013-10-02 | 2013-09-27 | 3.109 | 2,590,596 | +91,347 | 0.10% | 8,054,183 |
| 2013-09-30 | 2013-09-26 | 3.164 | 2,499,249 | -9,134 | 0.10% | 7,906,983 |
| 2013-09-27 | 2013-09-25 | 3.262 | 2,508,383 | -14,616 | 0.10% | 8,183,019 |
| 2013-09-26 | 2013-09-24 | 3.240 | 2,522,999 | -27,404 | 0.10% | 8,175,461 |
| 2013-09-25 | 2013-09-23 | 3.295 | 2,550,403 | +34,712 | 0.10% | 8,403,859 |
| 2013-09-24 | 2013-09-19 | 3.328 | 2,515,691 | +62,116 | 0.10% | 8,372,099 |
| 2013-09-23 | 2013-09-18 | 3.361 | 2,453,575 | +25,577 | 0.10% | 8,245,959 |
| 2013-09-19 | 2013-09-17 | 3.405 | 2,427,998 | -146,156 | 0.10% | 8,266,319 |
| 2013-09-18 | 2013-09-16 | 3.350 | 2,574,154 | +63,944 | 0.10% | 8,623,020 |
| 2013-09-17 | 2013-09-13 | 3.328 | 2,510,210 | +23,750 | 0.10% | 8,353,858 |
| 2013-09-16 | 2013-09-12 | 3.372 | 2,486,460 | -23,750 | 0.10% | 8,383,698 |
| 2013-09-13 | 2013-09-11 | 3.361 | 2,510,210 | -63,944 | 0.10% | 8,436,297 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,574,154 | -164,425 | 0.10% | 8,735,739 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,738,579 | -43,847 | 0.11% | 8,754,102 |
| 2013-09-10 | 2013-09-06 | 3.186 | 2,782,426 | -10,961 | 0.11% | 8,863,802 |
| 2013-09-09 | 2013-09-05 | 3.010 | 2,793,387 | +89,520 | 0.11% | 8,409,443 |
| 2013-09-06 | 2013-09-04 | 2.989 | 2,703,867 | -29,231 | 0.11% | 8,080,745 |
| 2013-09-05 | 2013-09-03 | 3.000 | 2,733,098 | -5,481 | 0.11% | 8,198,025 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,738,579 | +146,156 | 0.11% | 8,094,546 |
| 2013-09-03 | 2013-08-30 | 2.890 | 2,592,423 | +7,308 | 0.10% | 7,492,267 |
| 2013-09-02 | 2013-08-29 | 2.934 | 2,585,115 | +58,462 | 0.10% | 7,584,346 |
| 2013-08-30 | 2013-08-28 | 2.967 | 2,526,653 | -3,654 | 0.10% | 7,495,806 |
| 2013-08-29 | 2013-08-27 | 3.076 | 2,530,307 | -137,021 | 0.10% | 7,783,644 |
| 2013-08-27 | 2013-08-23 | 3.175 | 2,667,328 | +3,654 | 0.10% | 8,467,942 |
| 2013-08-26 | 2013-08-22 | 3.175 | 2,663,674 | -5,481 | 0.10% | 8,456,342 |
| 2013-08-23 | 2013-08-21 | 3.175 | 2,669,155 | +32,885 | 0.10% | 8,473,742 |
| 2013-08-22 | 2013-08-20 | 3.197 | 2,636,270 | -376,351 | 0.10% | 8,427,062 |
| 2013-08-21 | 2013-08-19 | 3.328 | 3,012,621 | +102,309 | 0.12% | 10,025,858 |
| 2013-08-20 | 2013-08-16 | 3.339 | 2,910,312 | -211,926 | 0.11% | 9,717,238 |
| 2013-08-19 | 2013-08-15 | 3.317 | 3,122,238 | +308,754 | 0.12% | 10,356,478 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,813,484 | -95,001 | 0.11% | 9,363,139 |
| 2013-08-15 | 2013-08-12 | 3.240 | 2,908,485 | +137,021 | 0.11% | 9,424,580 |
| 2013-08-09 | 2013-08-07 | 3.087 | 2,771,464 | +18,269 | 0.11% | 8,555,823 |
| 2013-08-06 | 2013-08-02 | 3.120 | 2,753,195 | +12,789 | 0.11% | 8,589,844 |
| 2013-08-05 | 2013-08-01 | 3.186 | 2,740,406 | -9,135 | 0.11% | 8,729,942 |
| 2013-08-02 | 2013-07-31 | 3.142 | 2,749,541 | -5,481 | 0.11% | 8,638,644 |
| 2013-08-01 | 2013-07-30 | 3.131 | 2,755,022 | -12,788 | 0.11% | 8,625,704 |
| 2013-07-31 | 2013-07-29 | 3.120 | 2,767,810 | +191,829 | 0.11% | 8,635,442 |
| 2013-07-30 | 2013-07-26 | 3.197 | 2,575,981 | +49,328 | 0.10% | 8,234,343 |
| 2013-07-29 | 2013-07-25 | 3.328 | 2,526,653 | -9,135 | 0.10% | 8,408,580 |
| 2013-07-26 | 2013-07-24 | 3.284 | 2,535,788 | +63,944 | 0.10% | 8,327,941 |
| 2013-07-25 | 2013-07-23 | 3.295 | 2,471,844 | +9,134 | 0.10% | 8,144,999 |
| 2013-07-23 | 2013-07-19 | 3.175 | 2,462,710 | +155,291 | 0.10% | 7,818,343 |
| 2013-07-22 | 2013-07-18 | 3.197 | 2,307,419 | +173,560 | 0.09% | 7,375,862 |
| 2013-07-19 | 2013-07-17 | 3.306 | 2,133,859 | -10,961 | 0.08% | 7,054,660 |
| 2013-07-18 | 2013-07-16 | 3.328 | 2,144,820 | -27,405 | 0.08% | 7,137,858 |
| 2013-07-17 | 2013-07-15 | 3.361 | 2,172,225 | +32,885 | 0.09% | 7,300,400 |
| 2013-07-16 | 2013-07-12 | 3.328 | 2,139,340 | -5,480 | 0.08% | 7,119,621 |
| 2013-07-15 | 2013-07-11 | 3.218 | 2,144,820 | +16,442 | 0.08% | 6,903,060 |
| 2013-07-12 | 2013-07-10 | 3.065 | 2,128,378 | +9,135 | 0.08% | 6,523,944 |
| 2013-07-11 | 2013-07-09 | 3.109 | 2,119,243 | +60,289 | 0.08% | 6,588,743 |
| 2013-07-08 | 2013-07-04 | 3.284 | 2,058,954 | +12,789 | 0.08% | 6,761,941 |
| 2013-07-05 | 2013-07-03 | 3.284 | 2,046,165 | -23,751 | 0.08% | 6,719,939 |
| 2013-07-04 | 2013-07-02 | 3.405 | 2,069,916 | -9,134 | 0.08% | 7,047,199 |
| 2013-07-03 | 2013-06-28 | 3.426 | 2,079,050 | +7,308 | 0.08% | 7,123,817 |
| 2013-07-02 | 2013-06-27 | 3.328 | 2,071,742 | +25,577 | 0.08% | 6,894,658 |
| 2013-06-28 | 2013-06-26 | 3.350 | 2,046,165 | +190,003 | 0.08% | 6,854,338 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,856,162 | +38,366 | 0.07% | 6,095,939 |
| 2013-06-26 | 2013-06-24 | 3.426 | 1,817,796 | -10,962 | 0.07% | 6,228,636 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,828,758 | -14,616 | 0.07% | 6,486,415 |
| 2013-06-24 | 2013-06-20 | 3.514 | 1,843,374 | +29,231 | 0.07% | 6,477,717 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,814,143 | +3,654 | 0.07% | 6,582,027 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,810,489 | +72,718 | 0.07% | 6,629,404 |
| 2013-06-19 | 2013-06-17 | 3.673 | 1,737,771 | +5,375 | 0.07% | 6,382,535 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,732,396 | +7,166 | 0.07% | 6,343,454 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,725,230 | -8,958 | 0.07% | 6,374,994 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,734,188 | +42,997 | 0.07% | 6,427,455 |
| 2013-06-13 | 2013-06-10 | 3.818 | 1,691,191 | +17,915 | 0.07% | 6,456,892 |
| 2013-06-11 | 2013-06-07 | 3.807 | 1,673,276 | +25,082 | 0.07% | 6,369,813 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,648,194 | +16,124 | 0.07% | 6,366,330 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,632,070 | +23,290 | 0.07% | 6,449,808 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,608,780 | +17,915 | 0.06% | 6,447,567 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,590,865 | +8,958 | 0.06% | 6,358,009 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,581,907 | -69,870 | 0.06% | 6,322,207 |
| 2013-06-03 | 2013-05-30 | 4.164 | 1,651,777 | +35,831 | 0.07% | 6,878,045 |
| 2013-05-30 | 2013-05-28 | 4.309 | 1,615,946 | +17,915 | 0.06% | 6,963,361 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,598,031 | -447,884 | 0.06% | 6,886,162 |
| 2013-05-28 | 2013-05-24 | 4.209 | 2,045,915 | +44,789 | 0.08% | 8,610,605 |
| 2013-05-27 | 2013-05-23 | 4.298 | 2,001,126 | -17,916 | 0.08% | 8,600,821 |
| 2013-05-22 | 2013-05-20 | 4.488 | 2,019,042 | +44,789 | 0.08% | 9,061,001 |
| 2013-05-21 | 2013-05-16 | 4.454 | 1,974,253 | -17,916 | 0.08% | 8,793,878 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,992,169 | -19,707 | 0.08% | 8,829,202 |
| 2013-05-16 | 2013-05-14 | 4.532 | 2,011,876 | +120,033 | 0.08% | 9,118,680 |
| 2013-05-14 | 2013-05-10 | 4.856 | 1,891,843 | -41,205 | 0.08% | 9,187,114 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,933,048 | +26,873 | 0.08% | 8,934,037 |
| 2013-05-09 | 2013-05-07 | 4.711 | 1,906,175 | +7,166 | 0.08% | 8,980,075 |
| 2013-05-07 | 2013-05-03 | 4.689 | 1,899,009 | -1,791 | 0.08% | 8,903,916 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,900,800 | +8,957 | 0.08% | 8,657,676 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,891,843 | -53,746 | 0.08% | 8,616,879 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,945,589 | -56,433 | 0.08% | 9,230,916 |
| 2013-04-26 | 2013-04-24 | 4.678 | 2,002,022 | +26,873 | 0.08% | 9,364,565 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,975,149 | +8,957 | 0.08% | 9,150,666 |
| 2013-04-23 | 2013-04-19 | 4.611 | 1,966,192 | -35,830 | 0.08% | 9,065,270 |
| 2013-04-19 | 2013-04-17 | 4.465 | 2,002,022 | -17,916 | 0.08% | 8,939,919 |
| 2013-04-18 | 2013-04-16 | 4.499 | 2,019,938 | +26,873 | 0.08% | 9,087,571 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,993,065 | -41,205 | 0.08% | 8,610,675 |
| 2013-04-16 | 2013-04-12 | 4.477 | 2,034,270 | +17,916 | 0.08% | 9,106,631 |
| 2013-04-15 | 2013-04-11 | 4.465 | 2,016,354 | -62,704 | 0.08% | 9,003,918 |
| 2013-04-12 | 2013-04-10 | 4.477 | 2,079,058 | +175,570 | 0.08% | 9,307,129 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,903,488 | +379,806 | 0.08% | 8,797,418 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,523,682 | -32,248 | 0.06% | 6,803,918 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,555,930 | +46,580 | 0.06% | 6,722,112 |
| 2013-04-08 | 2013-04-03 | 4.722 | 1,509,350 | +17,915 | 0.06% | 7,127,465 |
| 2013-04-03 | 2013-03-28 | 4.945 | 1,491,435 | +8,958 | 0.06% | 7,375,862 |
| 2013-04-02 | 2013-03-27 | 4.800 | 1,482,477 | -89,577 | 0.06% | 7,116,413 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,572,054 | -32,247 | 0.06% | 7,704,363 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,604,301 | -21,499 | 0.06% | 7,826,580 |
| 2013-03-22 | 2013-03-20 | 4.778 | 1,625,800 | +14,332 | 0.06% | 7,768,115 |
| 2013-03-21 | 2013-03-19 | 4.622 | 1,611,468 | +12,541 | 0.06% | 7,447,779 |
| 2013-03-20 | 2013-03-18 | 4.633 | 1,598,927 | -25,081 | 0.06% | 7,407,668 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,624,008 | -12,541 | 0.06% | 7,687,033 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,636,549 | +17,915 | 0.07% | 7,527,157 |
| 2013-03-15 | 2013-03-13 | 4.655 | 1,618,634 | +89,577 | 0.06% | 7,535,108 |
| 2013-03-12 | 2013-03-08 | 4.957 | 1,529,057 | -7,166 | 0.06% | 7,578,991 |
| 2013-03-08 | 2013-03-06 | 4.890 | 1,536,223 | +7,166 | 0.06% | 7,511,612 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,529,057 | +8,958 | 0.06% | 7,476,572 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,520,099 | +5,374 | 0.06% | 7,263,073 |
| 2013-02-28 | 2013-02-26 | 4.599 | 1,514,725 | -44,788 | 0.06% | 6,966,839 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,559,513 | +64,495 | 0.06% | 7,277,296 |
| 2013-02-25 | 2013-02-21 | 4.711 | 1,495,018 | +3,583 | 0.06% | 7,043,096 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,491,435 | -30,456 | 0.06% | 7,392,512 |
| 2013-02-19 | 2013-02-15 | 5.068 | 1,521,891 | +53,746 | 0.06% | 7,713,370 |
| 2013-02-08 | 2013-02-06 | 5.102 | 1,468,145 | -295,603 | 0.06% | 7,490,139 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,763,748 | -98,534 | 0.07% | 8,821,030 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,862,282 | -214,985 | 0.07% | 9,729,624 |
| 2013-02-05 | 2013-02-01 | 5.079 | 2,077,267 | +17,916 | 0.08% | 10,551,361 |
| 2013-02-04 | 2013-01-31 | 5.202 | 2,059,351 | -268,731 | 0.08% | 10,713,245 |
| 2013-02-01 | 2013-01-30 | 5.113 | 2,328,082 | +28,665 | 0.09% | 11,903,331 |
| 2013-01-31 | 2013-01-29 | 5.169 | 2,299,417 | -46,580 | 0.09% | 11,885,118 |
| 2013-01-30 | 2013-01-28 | 5.213 | 2,345,997 | -94,951 | 0.09% | 12,230,637 |
| 2013-01-29 | 2013-01-25 | 5.124 | 2,440,948 | -44,789 | 0.10% | 12,507,657 |
| 2013-01-28 | 2013-01-24 | 5.068 | 2,485,737 | +26,873 | 0.10% | 12,598,411 |
| 2013-01-25 | 2013-01-23 | 5.057 | 2,458,864 | -456,841 | 0.10% | 12,434,762 |
| 2013-01-23 | 2013-01-21 | 5.046 | 2,915,705 | +77,036 | 0.12% | 14,712,510 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,838,669 | -37,622 | 0.11% | 14,197,031 |
| 2013-01-21 | 2013-01-17 | 4.834 | 2,876,291 | -89,577 | 0.11% | 13,903,543 |
| 2013-01-18 | 2013-01-16 | 4.934 | 2,965,868 | +53,746 | 0.12% | 14,634,532 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,912,122 | -25,081 | 0.12% | 14,401,842 |
| 2013-01-16 | 2013-01-14 | 4.912 | 2,937,203 | +73,453 | 0.12% | 14,427,510 |
| 2013-01-15 | 2013-01-11 | 4.878 | 2,863,750 | -187,216 | 0.11% | 13,970,801 |
| 2013-01-14 | 2013-01-10 | 4.912 | 3,050,966 | -109,283 | 0.12% | 14,986,313 |
| 2013-01-11 | 2013-01-09 | 4.555 | 3,160,249 | +566,125 | 0.13% | 14,394,156 |
| 2013-01-10 | 2013-01-08 | 4.499 | 2,594,124 | +528,502 | 0.10% | 11,670,797 |
| 2013-01-09 | 2013-01-07 | 4.443 | 2,065,622 | -17,915 | 0.08% | 9,177,802 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,083,537 | -17,915 | 0.08% | 9,048,062 |
| 2013-01-07 | 2013-01-03 | 4.343 | 2,101,452 | +12,540 | 0.08% | 9,125,861 |
| 2013-01-04 | 2013-01-02 | 4.387 | 2,088,912 | +211,401 | 0.08% | 9,164,683 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,877,511 | -5,374 | 0.07% | 8,153,364 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,882,885 | -35,831 | 0.08% | 8,197,721 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,918,716 | -8,958 | 0.08% | 8,567,921 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,927,674 | -64,495 | 0.08% | 8,478,803 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,992,169 | +21,499 | 0.08% | 8,584,564 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,970,670 | -48,372 | 0.08% | 8,623,920 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,019,042 | -26,873 | 0.08% | 8,474,966 |
| 2012-12-14 | 2012-12-12 | 4.175 | 2,045,915 | -1,791 | 0.08% | 8,542,086 |
| 2012-12-13 | 2012-12-11 | 4.052 | 2,047,706 | +3,583 | 0.08% | 8,298,106 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,044,123 | +16,124 | 0.08% | 8,511,784 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,027,999 | -19,707 | 0.08% | 8,150,326 |
| 2012-12-10 | 2012-12-06 | 3.974 | 2,047,706 | +17,915 | 0.08% | 8,138,087 |
| 2012-12-06 | 2012-12-04 | 3.840 | 2,029,791 | +17,915 | 0.08% | 7,794,971 |
| 2012-12-03 | 2012-11-29 | 3.840 | 2,011,876 | +41,206 | 0.08% | 7,726,173 |
| 2012-11-30 | 2012-11-28 | 3.874 | 1,970,670 | -32,248 | 0.08% | 7,633,929 |
| 2012-11-27 | 2012-11-23 | 3.874 | 2,002,918 | +32,248 | 0.08% | 7,758,851 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,970,670 | +5,374 | 0.08% | 7,479,931 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,965,296 | +8,958 | 0.08% | 7,459,533 |
| 2012-11-21 | 2012-11-19 | 3.863 | 1,956,338 | +8,958 | 0.08% | 7,556,571 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,947,380 | +14,332 | 0.08% | 7,500,230 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,933,048 | +8,958 | 0.08% | 7,423,451 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,924,090 | +3,583 | 0.08% | 7,539,408 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,920,507 | +7,166 | 0.08% | 7,525,368 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,913,341 | +80,619 | 0.08% | 7,561,368 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,832,722 | +8,958 | 0.07% | 7,426,907 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,823,764 | +30,456 | 0.07% | 7,512,764 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,793,308 | -41,206 | 0.07% | 7,567,483 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,834,514 | +17,916 | 0.07% | 7,659,446 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,816,598 | +17,915 | 0.07% | 7,442,685 |
| 2012-10-31 | 2012-10-29 | 4.086 | 1,798,683 | -12,541 | 0.07% | 7,349,207 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,811,224 | +3,583 | 0.07% | 7,420,668 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,807,641 | -7,166 | 0.07% | 7,627,966 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,814,807 | +8,958 | 0.07% | 7,597,426 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,805,849 | -14,332 | 0.07% | 7,519,605 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,820,181 | +16,123 | 0.07% | 7,599,603 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,804,058 | +1,792 | 0.07% | 7,451,728 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,802,266 | -3,583 | 0.07% | 7,544,925 |
| 2012-10-18 | 2012-10-16 | 4.153 | 1,805,849 | +107,492 | 0.07% | 7,499,445 |
| 2012-10-17 | 2012-10-15 | 4.175 | 1,698,357 | -5,375 | 0.07% | 7,090,965 |
| 2012-10-16 | 2012-10-12 | 4.142 | 1,703,732 | -12,540 | 0.07% | 7,056,347 |
| 2012-10-12 | 2012-10-10 | 4.052 | 1,716,272 | -32,248 | 0.07% | 6,955,006 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,748,520 | -16,124 | 0.07% | 7,085,687 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,764,644 | -32,247 | 0.07% | 7,269,227 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,796,891 | +37,622 | 0.07% | 7,121,227 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,759,269 | +16,124 | 0.07% | 6,972,128 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,743,145 | -7,167 | 0.07% | 6,635,790 |
| 2012-10-03 | 2012-09-27 | 3.706 | 1,750,312 | -5,374 | 0.07% | 6,487,215 |
| 2012-09-28 | 2012-09-26 | 3.695 | 1,755,686 | +8,958 | 0.07% | 6,487,533 |
| 2012-09-27 | 2012-09-25 | 3.762 | 1,746,728 | -8,958 | 0.07% | 6,571,431 |
| 2012-09-26 | 2012-09-24 | 3.729 | 1,755,686 | +17,915 | 0.07% | 6,546,333 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,737,771 | +1,792 | 0.07% | 6,498,934 |
| 2012-09-24 | 2012-09-20 | 3.740 | 1,735,979 | -34,039 | 0.07% | 6,492,232 |
| 2012-09-21 | 2012-09-19 | 3.717 | 1,770,018 | +46,579 | 0.07% | 6,580,012 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,723,439 | +8,958 | 0.07% | 6,329,896 |
| 2012-09-19 | 2012-09-17 | 3.628 | 1,714,481 | +8,958 | 0.07% | 6,220,435 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,705,523 | +8,957 | 0.07% | 6,264,093 |
| 2012-09-17 | 2012-09-13 | 3.662 | 1,696,566 | -32,247 | 0.07% | 6,212,256 |
| 2012-09-12 | 2012-09-10 | 3.740 | 1,728,813 | -5,375 | 0.07% | 6,465,432 |
| 2012-09-11 | 2012-09-07 | 3.796 | 1,734,188 | +41,206 | 0.07% | 6,582,333 |
| 2012-09-05 | 2012-09-03 | 3.628 | 1,692,982 | +5,374 | 0.07% | 6,142,433 |
| 2012-09-04 | 2012-08-31 | 3.673 | 1,687,608 | -10,749 | 0.07% | 6,198,295 |
| 2012-09-03 | 2012-08-30 | 3.717 | 1,698,357 | +8,958 | 0.07% | 6,313,613 |
| 2012-08-31 | 2012-08-29 | 3.784 | 1,689,399 | +10,749 | 0.07% | 6,393,471 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,678,650 | -42,997 | 0.07% | 6,558,929 |
| 2012-08-29 | 2012-08-27 | 4.019 | 1,721,647 | -18,811 | 0.07% | 6,919,128 |
| 2012-08-28 | 2012-08-24 | 3.985 | 1,740,458 | -7,166 | 0.07% | 6,936,438 |
| 2012-08-27 | 2012-08-23 | 4.019 | 1,747,624 | +26,873 | 0.07% | 7,023,527 |
| 2012-08-24 | 2012-08-22 | 4.052 | 1,720,751 | +17,915 | 0.07% | 6,973,156 |
| 2012-08-21 | 2012-08-17 | 4.164 | 1,702,836 | -5,374 | 0.07% | 7,090,656 |
| 2012-08-17 | 2012-08-15 | 4.298 | 1,708,210 | -26,874 | 0.07% | 7,341,871 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,735,084 | +32,248 | 0.07% | 7,515,484 |
| 2012-08-13 | 2012-08-09 | 4.108 | 1,702,836 | -8,958 | 0.07% | 6,995,607 |
| 2012-08-02 | 2012-07-31 | 4.298 | 1,711,794 | +8,958 | 0.07% | 7,357,275 |
| 2012-07-31 | 2012-07-27 | 4.320 | 1,702,836 | -21,498 | 0.07% | 7,356,793 |
| 2012-07-30 | 2012-07-26 | 4.220 | 1,724,334 | +8,957 | 0.07% | 7,276,423 |
| 2012-07-27 | 2012-07-25 | 4.142 | 1,715,377 | -8,957 | 0.07% | 7,104,577 |
| 2012-07-23 | 2012-07-19 | 4.354 | 1,724,334 | -62,704 | 0.07% | 7,507,421 |
| 2012-07-20 | 2012-07-18 | 4.298 | 1,787,038 | -26,873 | 0.07% | 7,680,673 |
| 2012-07-19 | 2012-07-17 | 4.287 | 1,813,911 | -62,704 | 0.07% | 7,775,923 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,876,615 | +26,873 | 0.07% | 8,044,724 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,849,742 | -211,401 | 0.07% | 7,723,026 |
| 2012-07-16 | 2012-07-12 | 3.851 | 2,061,143 | +53,746 | 0.08% | 7,938,382 |
| 2012-07-13 | 2012-07-11 | 3.930 | 2,007,397 | +10,749 | 0.08% | 7,888,250 |
| 2012-07-09 | 2012-07-05 | 3.907 | 1,996,648 | -8,957 | 0.08% | 7,801,432 |
| 2012-07-06 | 2012-07-04 | 3.907 | 2,005,605 | -21,499 | 0.08% | 7,836,429 |
| 2012-07-05 | 2012-07-03 | 3.930 | 2,027,104 | -26,873 | 0.08% | 7,965,691 |
| 2012-07-03 | 2012-06-28 | 3.729 | 2,053,977 | -8,957 | 0.08% | 7,658,554 |
| 2012-06-29 | 2012-06-27 | 3.829 | 2,062,934 | -3,583 | 0.08% | 7,899,220 |
| 2012-06-28 | 2012-06-26 | 3.840 | 2,066,517 | +17,915 | 0.08% | 7,936,009 |
| 2012-06-27 | 2012-06-25 | 3.829 | 2,048,602 | -317,102 | 0.08% | 7,844,341 |
| 2012-06-26 | 2012-06-22 | 3.751 | 2,365,704 | -3,583 | 0.09% | 8,873,694 |
| 2012-06-25 | 2012-06-21 | 3.773 | 2,369,287 | +277,688 | 0.09% | 8,940,033 |
| 2012-06-21 | 2012-06-19 | 3.762 | 2,091,599 | +8,044 | 0.08% | 7,868,883 |
| 2012-06-19 | 2012-06-15 | 3.773 | 2,083,555 | +17,915 | 0.08% | 7,861,880 |
| 2012-06-18 | 2012-06-14 | 3.796 | 2,065,640 | -17,915 | 0.08% | 7,840,402 |
| 2012-06-14 | 2012-06-12 | 3.851 | 2,083,555 | -8,958 | 0.08% | 8,024,700 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,092,513 | +147,589 | 0.08% | 8,746,162 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,944,924 | -4,996 | 0.08% | 8,129,279 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,949,920 | -637,762 | 0.08% | 8,126,741 |
| 2012-06-04 | 2012-05-31 | 3.976 | 2,587,682 | +18,317 | 0.11% | 10,287,481 |
| 2012-06-01 | 2012-05-30 | 4.048 | 2,569,365 | +91,585 | 0.11% | 10,399,820 |
| 2012-05-31 | 2012-05-29 | 4.180 | 2,477,780 | -4,996 | 0.11% | 10,356,479 |
| 2012-05-29 | 2012-05-25 | 4.012 | 2,482,776 | -16,652 | 0.11% | 9,959,881 |
| 2012-05-28 | 2012-05-24 | 3.928 | 2,499,428 | -6,660 | 0.11% | 9,816,542 |
| 2012-05-24 | 2012-05-22 | 3.976 | 2,506,088 | +44,959 | 0.11% | 9,963,099 |
| 2012-05-23 | 2012-05-21 | 3.964 | 2,461,129 | +36,634 | 0.11% | 9,754,802 |
| 2012-05-22 | 2012-05-18 | 4.012 | 2,424,495 | +3,331 | 0.10% | 9,726,081 |
| 2012-05-21 | 2012-05-17 | 4.096 | 2,421,164 | +9,991 | 0.10% | 9,916,278 |
| 2012-05-18 | 2012-05-16 | 4.012 | 2,411,173 | -16,652 | 0.10% | 9,672,639 |
| 2012-05-17 | 2012-05-15 | 3.964 | 2,427,825 | -193,160 | 0.10% | 9,622,800 |
| 2012-05-16 | 2012-05-14 | 4.156 | 2,620,985 | -18,317 | 0.11% | 10,892,078 |
| 2012-05-14 | 2012-05-10 | 4.276 | 2,639,302 | +4,995 | 0.11% | 11,285,199 |
| 2012-05-11 | 2012-05-09 | 4.396 | 2,634,307 | +1,665 | 0.11% | 11,580,241 |
| 2012-05-10 | 2012-05-08 | 4.324 | 2,632,642 | -54,950 | 0.11% | 11,383,202 |
| 2012-05-09 | 2012-05-07 | 4.240 | 2,687,592 | +36,633 | 0.12% | 11,394,838 |
| 2012-05-08 | 2012-05-04 | 4.312 | 2,650,959 | +24,978 | 0.11% | 11,430,562 |
| 2012-05-07 | 2012-05-03 | 4.312 | 2,625,981 | -16,652 | 0.11% | 11,322,860 |
| 2012-05-04 | 2012-05-02 | 4.276 | 2,642,633 | -44,959 | 0.11% | 11,299,442 |
| 2012-05-03 | 2012-04-30 | 4.192 | 2,687,592 | -133,214 | 0.12% | 11,265,718 |
| 2012-05-02 | 2012-04-27 | 4.084 | 2,820,806 | +16,651 | 0.12% | 11,519,199 |
| 2012-04-30 | 2012-04-26 | 4.144 | 2,804,155 | +41,630 | 0.12% | 11,619,602 |
| 2012-04-27 | 2012-04-25 | 3.940 | 2,762,525 | -33,304 | 0.12% | 10,883,039 |
| 2012-04-26 | 2012-04-24 | 3.867 | 2,795,829 | +116,563 | 0.12% | 10,812,761 |
| 2012-04-23 | 2012-04-19 | 4.084 | 2,679,266 | -24,978 | 0.12% | 10,941,198 |
| 2012-04-20 | 2012-04-18 | 4.036 | 2,704,244 | +24,978 | 0.12% | 10,913,280 |
| 2012-04-19 | 2012-04-17 | 4.036 | 2,679,266 | +23,312 | 0.12% | 10,812,478 |
| 2012-04-18 | 2012-04-16 | 4.180 | 2,655,954 | +23,312 | 0.11% | 11,101,200 |
| 2012-04-17 | 2012-04-13 | 4.300 | 2,632,642 | +8,326 | 0.11% | 11,319,962 |
| 2012-04-13 | 2012-04-11 | 4.276 | 2,624,316 | +3,331 | 0.11% | 11,221,121 |
| 2012-04-12 | 2012-04-10 | 4.192 | 2,620,985 | +41,629 | 0.11% | 10,986,518 |
| 2012-04-11 | 2012-04-05 | 4.324 | 2,579,356 | -16,652 | 0.11% | 11,152,800 |
| 2012-04-10 | 2012-04-03 | 4.324 | 2,596,008 | +41,630 | 0.11% | 11,224,801 |
| 2012-04-05 | 2012-04-02 | 4.348 | 2,554,378 | +49,955 | 0.11% | 11,106,158 |
| 2012-04-03 | 2012-03-30 | 4.456 | 2,504,423 | +19,982 | 0.11% | 11,159,679 |
| 2012-04-02 | 2012-03-29 | 4.312 | 2,484,441 | -46,625 | 0.11% | 10,712,560 |
| 2012-03-29 | 2012-03-27 | 4.216 | 2,531,066 | +161,522 | 0.11% | 10,670,400 |
| 2012-03-28 | 2012-03-26 | 4.084 | 2,369,544 | +86,589 | 0.10% | 9,676,400 |
| 2012-03-27 | 2012-03-23 | 4.240 | 2,282,955 | -15,819 | 0.10% | 9,679,261 |
| 2012-03-26 | 2012-03-22 | 4.240 | 2,298,774 | +24,978 | 0.10% | 9,746,330 |
| 2012-03-23 | 2012-03-21 | 4.324 | 2,273,796 | +13,321 | 0.10% | 9,831,598 |
| 2012-03-22 | 2012-03-20 | 4.336 | 2,260,475 | +41,629 | 0.10% | 9,801,150 |
| 2012-03-21 | 2012-03-19 | 4.492 | 2,218,846 | +26,643 | 0.10% | 9,967,102 |
| 2012-03-20 | 2012-03-16 | 4.540 | 2,192,203 | -266,428 | 0.09% | 9,952,741 |
| 2012-03-19 | 2012-03-15 | 4.564 | 2,458,631 | +8,326 | 0.11% | 11,221,401 |
| 2012-03-16 | 2012-03-14 | 4.636 | 2,450,305 | +153,196 | 0.11% | 11,359,980 |
| 2012-03-15 | 2012-03-13 | 4.684 | 2,297,109 | +193,160 | 0.10% | 10,760,101 |
| 2012-03-14 | 2012-03-12 | 4.804 | 2,103,949 | +14,987 | 0.09% | 10,108,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 2,088,962 | -3,330 | 0.09% | 9,935,640 |
| 2012-03-09 | 2012-03-07 | 4.600 | 2,092,292 | -33,304 | 0.09% | 9,624,789 |
| 2012-03-08 | 2012-03-06 | 4.636 | 2,125,596 | -6,661 | 0.09% | 9,854,581 |
| 2012-03-07 | 2012-03-05 | 4.696 | 2,132,257 | -66,607 | 0.09% | 10,013,512 |
| 2012-03-06 | 2012-03-02 | 4.744 | 2,198,864 | -18,316 | 0.09% | 10,431,952 |
| 2012-03-05 | 2012-03-01 | 4.636 | 2,217,180 | -49,956 | 0.10% | 10,279,178 |
| 2012-03-02 | 2012-02-29 | 4.684 | 2,267,136 | +78,264 | 0.10% | 10,619,701 |
| 2012-03-01 | 2012-02-28 | 4.684 | 2,188,872 | +33,303 | 0.09% | 10,253,098 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,155,569 | -68,272 | 0.09% | 9,605,190 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,223,841 | +8,326 | 0.10% | 10,390,189 |
| 2012-02-27 | 2012-02-23 | 4.732 | 2,215,515 | +21,647 | 0.10% | 10,484,339 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,193,868 | -16,652 | 0.09% | 10,592,700 |
| 2012-02-23 | 2012-02-21 | 4.816 | 2,210,520 | -91,584 | 0.09% | 10,646,551 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,302,104 | +24,977 | 0.10% | 11,142,948 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,277,127 | -16,651 | 0.10% | 11,049,401 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,293,778 | +16,651 | 0.10% | 11,267,948 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,277,127 | +16,652 | 0.10% | 11,322,901 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,260,475 | +31,638 | 0.10% | 10,860,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 2,228,837 | +41,630 | 0.10% | 10,922,162 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,187,207 | +21,647 | 0.09% | 10,849,509 |
| 2012-02-13 | 2012-02-09 | 5.153 | 2,165,560 | -16,652 | 0.09% | 11,158,290 |
| 2012-02-10 | 2012-02-08 | 5.129 | 2,182,212 | -61,611 | 0.09% | 11,191,671 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,243,823 | +79,928 | 0.10% | 11,076,449 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,163,895 | -216,473 | 0.09% | 10,525,951 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,380,368 | +734,343 | 0.10% | 11,721,902 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,646,025 | +108,236 | 0.07% | 7,868,458 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,537,789 | +56,616 | 0.07% | 7,129,420 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,481,173 | +15,819 | 0.06% | 7,115,999 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,465,354 | +26,643 | 0.06% | 7,004,800 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,438,711 | -3,331 | 0.06% | 7,171,199 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,442,042 | -23,312 | 0.06% | 7,309,043 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,465,354 | +24,978 | 0.06% | 7,040,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,440,376 | +38,299 | 0.06% | 6,919,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,402,077 | -16,652 | 0.06% | 6,601,279 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,418,729 | +56,616 | 0.06% | 6,918,240 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,362,113 | +34,969 | 0.06% | 6,462,199 |
| 2012-01-17 | 2012-01-13 | 5.189 | 1,327,144 | -659,410 | 0.06% | 6,886,078 |
| 2012-01-16 | 2012-01-12 | 5.453 | 1,986,554 | +1,665 | 0.09% | 10,832,442 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,984,889 | -21,647 | 0.09% | 10,656,482 |
| 2012-01-12 | 2012-01-10 | 5.321 | 2,006,536 | +657,744 | 0.09% | 10,676,301 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,348,792 | -8,326 | 0.06% | 6,771,601 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,357,118 | -62,444 | 0.06% | 6,585,202 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,419,562 | -86,589 | 0.06% | 6,802,952 |
| 2012-01-05 | 2012-01-03 | 4.912 | 1,506,151 | -13,321 | 0.06% | 7,398,811 |
| 2012-01-03 | 2011-12-29 | 4.804 | 1,519,472 | -8,326 | 0.07% | 7,299,999 |
| 2011-12-30 | 2011-12-28 | 4.720 | 1,527,798 | +8,326 | 0.07% | 7,211,550 |
| 2011-12-29 | 2011-12-23 | 4.840 | 1,519,472 | -41,630 | 0.07% | 7,354,749 |
| 2011-12-28 | 2011-12-22 | 4.708 | 1,561,102 | +8,326 | 0.07% | 7,350,002 |
| 2011-12-22 | 2011-12-20 | 4.660 | 1,552,776 | -6,660 | 0.07% | 7,236,202 |
| 2011-12-21 | 2011-12-19 | 4.684 | 1,559,436 | -11,657 | 0.07% | 7,304,698 |
| 2011-12-20 | 2011-12-16 | 4.708 | 1,571,093 | -4,995 | 0.07% | 7,397,042 |
| 2011-12-16 | 2011-12-14 | 4.720 | 1,576,088 | +129,884 | 0.07% | 7,439,490 |
| 2011-12-15 | 2011-12-13 | 4.804 | 1,446,204 | -1,666 | 0.06% | 6,947,998 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,447,870 | +8,326 | 0.06% | 6,886,442 |
| 2011-12-12 | 2011-12-08 | 5.057 | 1,439,544 | -13,321 | 0.06% | 7,279,091 |
| 2011-12-09 | 2011-12-07 | 5.105 | 1,452,865 | -8,326 | 0.06% | 7,416,249 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,461,191 | -4,996 | 0.06% | 7,230,600 |
| 2011-12-07 | 2011-12-05 | 5.141 | 1,466,187 | -16,651 | 0.06% | 7,537,082 |
| 2011-12-05 | 2011-12-01 | 5.033 | 1,482,838 | +24,977 | 0.06% | 7,462,389 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,457,861 | -8,326 | 0.06% | 6,968,982 |
| 2011-12-01 | 2011-11-29 | 4.744 | 1,466,187 | -128,218 | 0.06% | 6,955,952 |
| 2011-11-30 | 2011-11-28 | 4.636 | 1,594,405 | -16,652 | 0.07% | 7,391,900 |
| 2011-11-29 | 2011-11-25 | 4.504 | 1,611,057 | +18,317 | 0.07% | 7,256,251 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,592,740 | -8,326 | 0.07% | 7,384,181 |
| 2011-11-23 | 2011-11-21 | 4.720 | 1,601,066 | +8,326 | 0.07% | 7,557,391 |
| 2011-11-22 | 2011-11-18 | 4.828 | 1,592,740 | +24,978 | 0.07% | 7,690,261 |
| 2011-11-21 | 2011-11-17 | 5.008 | 1,567,762 | -8,326 | 0.07% | 7,852,109 |
| 2011-11-18 | 2011-11-16 | 5.081 | 1,576,088 | -24,978 | 0.07% | 8,007,390 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,601,066 | -38,299 | 0.07% | 8,249,671 |
| 2011-11-16 | 2011-11-14 | 5.020 | 1,639,365 | +16,652 | 0.07% | 8,230,421 |
| 2011-11-15 | 2011-11-11 | 4.840 | 1,622,713 | +74,933 | 0.07% | 7,854,470 |
| 2011-11-14 | 2011-11-10 | 4.864 | 1,547,780 | +9,991 | 0.07% | 7,528,949 |
| 2011-11-11 | 2011-11-09 | 5.105 | 1,537,789 | +18,317 | 0.07% | 7,849,750 |
| 2011-11-10 | 2011-11-08 | 5.081 | 1,519,472 | +19,982 | 0.07% | 7,719,749 |
| 2011-11-09 | 2011-11-07 | 5.117 | 1,499,490 | -61,612 | 0.06% | 7,672,260 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,561,102 | -71,602 | 0.07% | 8,100,003 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,632,704 | +178,174 | 0.07% | 8,079,320 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,454,530 | -8,326 | 0.06% | 7,494,628 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,462,856 | +41,629 | 0.06% | 7,203,699 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,421,227 | +13,322 | 0.06% | 7,562,011 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,407,905 | +4,995 | 0.06% | 8,167,528 |
| 2011-10-28 | 2011-10-26 | 5.381 | 1,402,910 | +3,330 | 0.06% | 7,548,801 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,399,580 | -24,977 | 0.06% | 7,514,072 |
| 2011-10-26 | 2011-10-24 | 5.333 | 1,424,557 | -6,661 | 0.06% | 7,596,839 |
| 2011-10-25 | 2011-10-21 | 5.045 | 1,431,218 | -1,665 | 0.06% | 7,219,801 |
| 2011-10-24 | 2011-10-20 | 4.936 | 1,432,883 | -13,321 | 0.06% | 7,073,310 |
| 2011-10-21 | 2011-10-19 | 5.020 | 1,446,204 | +8,325 | 0.06% | 7,260,658 |
| 2011-10-20 | 2011-10-18 | 5.153 | 1,437,879 | -34,968 | 0.06% | 7,408,832 |
| 2011-10-19 | 2011-10-17 | 5.633 | 1,472,847 | +34,968 | 0.06% | 8,296,609 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,437,879 | +16,652 | 0.06% | 7,840,582 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,421,227 | -16,652 | 0.06% | 7,783,921 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,437,879 | -14,986 | 0.06% | 7,408,832 |
| 2011-10-12 | 2011-10-10 | 4.744 | 1,452,865 | -14,987 | 0.06% | 6,892,749 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,467,852 | -33,303 | 0.06% | 7,052,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,501,155 | -53,286 | 0.06% | 6,797,309 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,554,441 | +23,313 | 0.07% | 5,899,721 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,531,128 | +16,651 | 0.07% | 6,344,548 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,514,477 | +46,625 | 0.07% | 6,693,922 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,467,852 | -43,294 | 0.06% | 7,157,781 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,511,146 | +11,656 | 0.06% | 7,169,249 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,499,490 | -16,652 | 0.06% | 6,447,580 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,516,142 | +21,647 | 0.07% | 6,938,011 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,494,495 | -299,731 | 0.06% | 6,767,152 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,794,226 | +168,183 | 0.08% | 9,051,000 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,626,043 | -38,299 | 0.07% | 8,261,188 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,664,342 | -604,459 | 0.07% | 9,015,488 |
| 2011-09-20 | 2011-09-16 | 5.621 | 2,268,801 | +171,513 | 0.10% | 12,753,001 |
| 2011-09-19 | 2011-09-15 | 5.645 | 2,097,288 | +249,776 | 0.09% | 11,839,301 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,847,512 | +1,666 | 0.08% | 10,495,872 |
| 2011-09-15 | 2011-09-12 | 5.801 | 1,845,846 | -154,862 | 0.08% | 10,708,108 |
| 2011-09-14 | 2011-09-09 | 6.210 | 2,000,708 | +31,639 | 0.09% | 12,423,512 |
| 2011-09-12 | 2011-09-08 | 6.210 | 1,969,069 | +9,991 | 0.08% | 12,227,048 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,959,078 | -6,661 | 0.08% | 12,094,418 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,965,739 | -16,652 | 0.08% | 11,734,170 |
| 2011-09-06 | 2011-09-02 | 6.089 | 1,982,391 | -4,995 | 0.09% | 12,071,671 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,987,386 | -13,322 | 0.09% | 12,006,608 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,000,708 | -13,321 | 0.09% | 12,351,422 |
| 2011-09-01 | 2011-08-30 | 6.342 | 2,014,029 | -8,326 | 0.09% | 12,772,319 |
| 2011-08-31 | 2011-08-29 | 6.342 | 2,022,355 | +11,656 | 0.09% | 12,825,120 |
| 2011-08-30 | 2011-08-26 | 6.354 | 2,010,699 | -634,431 | 0.09% | 12,775,352 |
| 2011-08-29 | 2011-08-25 | 6.450 | 2,645,130 | -45,793 | 0.11% | 17,060,487 |
| 2011-08-26 | 2011-08-24 | 6.222 | 2,690,923 | +23,313 | 0.12% | 16,741,762 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,667,610 | +196,490 | 0.11% | 16,116,118 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,471,120 | -15,819 | 0.11% | 15,403,922 |
| 2011-08-22 | 2011-08-18 | 6.282 | 2,486,939 | -29,973 | 0.11% | 15,622,011 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,516,912 | +21,647 | 0.11% | 15,900,980 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,495,265 | -89,919 | 0.11% | 15,734,252 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,585,184 | +74,933 | 0.11% | 16,363,349 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,510,251 | +116,562 | 0.11% | 15,406,649 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,393,689 | -45,792 | 0.10% | 14,231,250 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,439,481 | -8,326 | 0.10% | 12,891,998 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,447,807 | +33,303 | 0.11% | 13,994,399 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,414,504 | +14,987 | 0.10% | 13,862,002 |
| 2011-08-08 | 2011-08-04 | 5.969 | 2,399,517 | -19,982 | 0.10% | 14,323,539 |
| 2011-08-04 | 2011-08-02 | 5.957 | 2,419,499 | -1,665 | 0.10% | 14,413,759 |
| 2011-08-03 | 2011-08-01 | 6.125 | 2,421,164 | -19,982 | 0.10% | 14,830,798 |
| 2011-08-02 | 2011-07-29 | 6.041 | 2,441,146 | -21,648 | 0.10% | 14,747,957 |
| 2011-08-01 | 2011-07-28 | 5.993 | 2,462,794 | -141,540 | 0.11% | 14,760,422 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,604,334 | -23,312 | 0.11% | 15,796,402 |
| 2011-07-28 | 2011-07-26 | 6.210 | 2,627,646 | -3,330 | 0.11% | 16,316,520 |
| 2011-07-27 | 2011-07-25 | 6.210 | 2,630,976 | +89,919 | 0.11% | 16,337,197 |
| 2011-07-25 | 2011-07-21 | 5.993 | 2,541,057 | -1,665 | 0.11% | 15,229,480 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,542,722 | -126,553 | 0.11% | 15,239,459 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,669,275 | -109,902 | 0.11% | 15,901,757 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,779,177 | -104,906 | 0.12% | 16,556,480 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,884,083 | +21,647 | 0.12% | 17,077,520 |
| 2011-07-18 | 2011-07-14 | 5.549 | 2,862,436 | -71,602 | 0.12% | 15,883,561 |
| 2011-07-15 | 2011-07-13 | 5.489 | 2,934,038 | -9,991 | 0.13% | 16,104,679 |
| 2011-07-14 | 2011-07-12 | 5.273 | 2,944,029 | -94,915 | 0.13% | 15,523,038 |
| 2011-07-13 | 2011-07-11 | 5.393 | 3,038,944 | -11,657 | 0.13% | 16,388,499 |
| 2011-07-12 | 2011-07-08 | 5.261 | 3,050,601 | -16,651 | 0.13% | 16,048,323 |
| 2011-07-11 | 2011-07-07 | 5.213 | 3,067,252 | -63,277 | 0.13% | 15,988,559 |
| 2011-07-08 | 2011-07-06 | 5.081 | 3,130,529 | -4,163 | 0.13% | 15,904,801 |
| 2011-07-07 | 2011-07-05 | 5.165 | 3,134,692 | -4,995 | 0.13% | 16,189,501 |
| 2011-07-06 | 2011-07-04 | 5.057 | 3,139,687 | -34,969 | 0.13% | 15,875,908 |
| 2011-07-05 | 2011-06-30 | 5.020 | 3,174,656 | -9,991 | 0.14% | 15,938,340 |
| 2011-07-04 | 2011-06-29 | 5.105 | 3,184,647 | +16,652 | 0.14% | 16,256,250 |
| 2011-06-30 | 2011-06-28 | 5.249 | 3,167,995 | -211,478 | 0.14% | 16,627,848 |
| 2011-06-29 | 2011-06-27 | 5.213 | 3,379,473 | +141,540 | 0.15% | 17,616,062 |
| 2011-06-28 | 2011-06-24 | 4.984 | 3,237,933 | +58,281 | 0.14% | 16,139,352 |
| 2011-06-27 | 2011-06-23 | 4.684 | 3,179,652 | -8,325 | 0.14% | 14,894,102 |
| 2011-06-24 | 2011-06-22 | 4.696 | 3,187,977 | -13,322 | 0.14% | 14,971,388 |
| 2011-06-23 | 2011-06-21 | 4.672 | 3,201,299 | -8,326 | 0.14% | 14,957,051 |
| 2011-06-22 | 2011-06-20 | 4.588 | 3,209,625 | -8,326 | 0.14% | 14,726,101 |
| 2011-06-21 | 2011-06-17 | 4.456 | 3,217,951 | -11,656 | 0.14% | 14,339,152 |
| 2011-06-20 | 2011-06-16 | 4.360 | 3,229,607 | +68,272 | 0.14% | 14,080,771 |
| 2011-06-16 | 2011-06-14 | 4.444 | 3,161,335 | -8,326 | 0.14% | 14,048,902 |
| 2011-06-14 | 2011-06-10 | 4.372 | 3,169,661 | -1,665 | 0.14% | 13,857,482 |
| 2011-06-13 | 2011-06-09 | 4.336 | 3,171,326 | +64,942 | 0.14% | 13,750,491 |
| 2011-06-10 | 2011-06-08 | 4.552 | 3,106,384 | +45,792 | 0.13% | 14,140,491 |
| 2011-06-09 | 2011-06-07 | 4.684 | 3,060,592 | +64,942 | 0.13% | 14,336,402 |
| 2011-06-08 | 2011-06-03 | 4.720 | 2,995,650 | +16,652 | 0.13% | 14,140,141 |
| 2011-06-07 | 2011-06-02 | 4.756 | 2,978,998 | -1,665 | 0.13% | 14,168,880 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,980,663 | +8,326 | 0.13% | 14,212,599 |
| 2011-06-02 | 2011-05-31 | 4.840 | 2,972,337 | +8,326 | 0.13% | 14,387,099 |
| 2011-06-01 | 2011-05-30 | 4.900 | 2,964,011 | +48,290 | 0.13% | 14,524,798 |
| 2011-05-31 | 2011-05-27 | 4.948 | 2,915,721 | -16,652 | 0.13% | 14,428,238 |
| 2011-05-30 | 2011-05-26 | 4.840 | 2,932,373 | +49,955 | 0.13% | 14,193,660 |
| 2011-05-27 | 2011-05-25 | 4.852 | 2,882,418 | +8,326 | 0.12% | 13,986,481 |
| 2011-05-25 | 2011-05-23 | 5.008 | 2,874,092 | +19,982 | 0.12% | 14,394,840 |
| 2011-05-24 | 2011-05-20 | 5.105 | 2,854,110 | +16,652 | 0.12% | 14,569,001 |
| 2011-05-23 | 2011-05-19 | 5.165 | 2,837,458 | -33,304 | 0.12% | 14,654,399 |
| 2011-05-20 | 2011-05-18 | 5.417 | 2,870,762 | -41,629 | 0.12% | 15,550,482 |
| 2011-05-19 | 2011-05-17 | 5.357 | 2,912,391 | +9,991 | 0.13% | 15,601,080 |
| 2011-05-18 | 2011-05-16 | 5.309 | 2,902,400 | -44,960 | 0.12% | 15,408,120 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,947,360 | +73,268 | 0.13% | 15,576,002 |
| 2011-05-16 | 2011-05-12 | 5.045 | 2,874,092 | -16,652 | 0.12% | 14,498,400 |
| 2011-05-13 | 2011-05-11 | 4.972 | 2,890,744 | -39,964 | 0.12% | 14,374,081 |
| 2011-05-12 | 2011-05-09 | 5.105 | 2,930,708 | -51,620 | 0.13% | 14,960,000 |
| 2011-05-11 | 2011-05-06 | 5.093 | 2,982,328 | -64,942 | 0.13% | 15,187,678 |
| 2011-05-09 | 2011-05-05 | 4.756 | 3,047,270 | +8,326 | 0.13% | 14,493,599 |
| 2011-05-06 | 2011-05-04 | 4.768 | 3,038,944 | +21,647 | 0.13% | 14,490,499 |
| 2011-05-05 | 2011-05-03 | 4.912 | 3,017,297 | +21,647 | 0.13% | 14,822,160 |
| 2011-05-04 | 2011-04-29 | 4.876 | 2,995,650 | +11,656 | 0.13% | 14,607,881 |
| 2011-05-03 | 2011-04-28 | 4.828 | 2,983,994 | -204,816 | 0.13% | 14,407,682 |
| 2011-04-29 | 2011-04-27 | 4.984 | 3,188,810 | -6,661 | 0.14% | 15,894,500 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,195,471 | -141,540 | 0.14% | 16,349,881 |
| 2011-04-27 | 2011-04-21 | 4.972 | 3,337,011 | -86,589 | 0.14% | 16,593,122 |
| 2011-04-26 | 2011-04-20 | 5.057 | 3,423,600 | +18,317 | 0.15% | 17,311,522 |
| 2011-04-21 | 2011-04-19 | 5.033 | 3,405,283 | -104,906 | 0.15% | 17,137,101 |
| 2011-04-20 | 2011-04-18 | 4.780 | 3,510,189 | +39,964 | 0.15% | 16,779,681 |
| 2011-04-19 | 2011-04-15 | 4.792 | 3,470,225 | -61,611 | 0.15% | 16,630,322 |
| 2011-04-18 | 2011-04-14 | 4.624 | 3,531,836 | +333,868 | 0.15% | 16,331,700 |
| 2011-04-15 | 2011-04-13 | 4.624 | 3,197,968 | -143,206 | 0.14% | 14,787,848 |
| 2011-04-14 | 2011-04-12 | 4.276 | 3,341,174 | -8,325 | 0.14% | 14,286,282 |
| 2011-04-13 | 2011-04-11 | 3.988 | 3,349,499 | -33,304 | 0.14% | 13,356,358 |
| 2011-04-12 | 2011-04-08 | 4.000 | 3,382,803 | -31,638 | 0.15% | 13,529,790 |
| 2011-04-11 | 2011-04-07 | 3.891 | 3,414,441 | +233,124 | 0.15% | 13,287,239 |
| 2011-04-08 | 2011-04-06 | 3.891 | 3,181,317 | +144,870 | 0.14% | 12,380,041 |
| 2011-04-07 | 2011-04-04 | 4.036 | 3,036,447 | -19,982 | 0.13% | 12,253,922 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,056,429 | +16,652 | 0.13% | 12,481,402 |
| 2011-04-04 | 2011-03-31 | 4.156 | 3,039,777 | -114,897 | 0.13% | 12,632,461 |
| 2011-04-01 | 2011-03-30 | 4.084 | 3,154,674 | +64,942 | 0.14% | 12,882,600 |
| 2011-03-31 | 2011-03-29 | 4.060 | 3,089,732 | +59,946 | 0.13% | 12,543,180 |
| 2011-03-30 | 2011-03-28 | 4.228 | 3,029,786 | +49,955 | 0.13% | 12,809,281 |
| 2011-03-29 | 2011-03-25 | 4.336 | 2,979,831 | -79,928 | 0.13% | 12,920,192 |
| 2011-03-28 | 2011-03-24 | 4.216 | 3,059,759 | -44,960 | 0.13% | 12,899,250 |
| 2011-03-25 | 2011-03-23 | 4.252 | 3,104,719 | -774,306 | 0.13% | 13,200,661 |
| 2011-03-24 | 2011-03-22 | 3.952 | 3,879,025 | +744,333 | 0.17% | 15,328,110 |
| 2011-03-23 | 2011-03-21 | 3.831 | 3,134,692 | +11,656 | 0.13% | 12,010,351 |
| 2011-03-22 | 2011-03-18 | 3.699 | 3,123,036 | -8,325 | 0.13% | 11,553,081 |
| 2011-03-21 | 2011-03-17 | 3.843 | 3,131,361 | -16,652 | 0.13% | 12,035,198 |
| 2011-03-18 | 2011-03-16 | 4.060 | 3,148,013 | +14,986 | 0.14% | 12,779,779 |
| 2011-03-17 | 2011-03-15 | 4.096 | 3,133,027 | +18,317 | 0.13% | 12,831,831 |
| 2011-03-16 | 2011-03-14 | 4.312 | 3,114,710 | +9,991 | 0.13% | 13,430,191 |
| 2011-03-15 | 2011-03-11 | 4.324 | 3,104,719 | -6,660 | 0.13% | 13,424,401 |
| 2011-03-14 | 2011-03-10 | 4.396 | 3,111,379 | -78,264 | 0.13% | 13,677,418 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,189,643 | +516,205 | 0.14% | 14,327,942 |
| 2011-03-10 | 2011-03-08 | 4.552 | 2,673,438 | +31,638 | 0.11% | 12,169,688 |
| 2011-03-09 | 2011-03-07 | 4.444 | 2,641,800 | +36,634 | 0.11% | 11,740,100 |
| 2011-03-08 | 2011-03-04 | 4.540 | 2,605,166 | -14,987 | 0.11% | 11,827,619 |
| 2011-03-07 | 2011-03-03 | 4.468 | 2,620,153 | -40,797 | 0.11% | 11,706,841 |
| 2011-03-04 | 2011-03-02 | 4.360 | 2,660,950 | +9,991 | 0.11% | 11,601,482 |
| 2011-03-03 | 2011-03-01 | 4.516 | 2,650,959 | -8,325 | 0.11% | 11,971,842 |
| 2011-03-02 | 2011-02-28 | 4.420 | 2,659,284 | +8,325 | 0.11% | 11,753,918 |
| 2011-03-01 | 2011-02-25 | 4.264 | 2,650,959 | +28,308 | 0.11% | 11,303,202 |
| 2011-02-28 | 2011-02-24 | 4.240 | 2,622,651 | +13,322 | 0.11% | 11,119,502 |
| 2011-02-25 | 2011-02-23 | 4.384 | 2,609,329 | -5,828 | 0.11% | 11,439,099 |
| 2011-02-24 | 2011-02-22 | 4.336 | 2,615,157 | +174,843 | 0.11% | 11,339,009 |
| 2011-02-23 | 2011-02-21 | 4.636 | 2,440,314 | +31,638 | 0.10% | 11,313,661 |
| 2011-02-22 | 2011-02-18 | 4.828 | 2,408,676 | +6,661 | 0.10% | 11,629,862 |
| 2011-02-21 | 2011-02-17 | 4.804 | 2,402,015 | +8,326 | 0.10% | 11,540,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 2,393,689 | -16,652 | 0.10% | 11,845,000 |
| 2011-02-17 | 2011-02-15 | 4.768 | 2,410,341 | +6,661 | 0.10% | 11,493,151 |
| 2011-02-16 | 2011-02-14 | 4.912 | 2,403,680 | +3,330 | 0.10% | 11,807,830 |
| 2011-02-15 | 2011-02-11 | 4.612 | 2,400,350 | +23,313 | 0.10% | 11,070,721 |
| 2011-02-14 | 2011-02-10 | 4.480 | 2,377,037 | +16,652 | 0.10% | 10,649,149 |
| 2011-02-11 | 2011-02-09 | 4.564 | 2,360,385 | -24,978 | 0.10% | 10,772,998 |
| 2011-02-09 | 2011-02-07 | 4.696 | 2,385,363 | +96,580 | 0.10% | 11,202,149 |
| 2011-02-08 | 2011-02-02 | 4.828 | 2,288,783 | +38,299 | 0.10% | 11,050,980 |
| 2011-02-07 | 2011-01-31 | 4.780 | 2,250,484 | +6,661 | 0.10% | 10,757,940 |
| 2011-02-01 | 2011-01-28 | 4.924 | 2,243,823 | +18,317 | 0.10% | 11,049,499 |
| 2011-01-28 | 2011-01-26 | 5.105 | 2,225,506 | -21,648 | 0.10% | 11,360,248 |
| 2011-01-27 | 2011-01-25 | 4.864 | 2,247,154 | -8,325 | 0.10% | 10,930,952 |
| 2011-01-26 | 2011-01-24 | 4.840 | 2,255,479 | +9,991 | 0.10% | 10,917,268 |
| 2011-01-25 | 2011-01-21 | 4.924 | 2,245,488 | +9,991 | 0.10% | 11,057,698 |
| 2011-01-24 | 2011-01-20 | 5.020 | 2,235,497 | +104,906 | 0.10% | 11,223,298 |
| 2011-01-21 | 2011-01-19 | 5.345 | 2,130,591 | -11,657 | 0.09% | 11,387,548 |
| 2011-01-20 | 2011-01-18 | 5.465 | 2,142,248 | -3,330 | 0.09% | 11,707,152 |
| 2011-01-19 | 2011-01-17 | 5.597 | 2,145,578 | -1,665 | 0.09% | 12,008,820 |
| 2011-01-18 | 2011-01-14 | 5.597 | 2,147,243 | +23,312 | 0.09% | 12,018,139 |
| 2011-01-17 | 2011-01-13 | 5.729 | 2,123,931 | -43,294 | 0.09% | 12,168,272 |
| 2011-01-14 | 2011-01-12 | 5.705 | 2,167,225 | +219,803 | 0.09% | 12,364,249 |
| 2011-01-13 | 2011-01-11 | 5.609 | 1,947,422 | -4,996 | 0.08% | 10,923,129 |
| 2011-01-12 | 2011-01-10 | 5.489 | 1,952,418 | +176,509 | 0.08% | 10,716,652 |
| 2011-01-11 | 2011-01-07 | 5.825 | 1,775,909 | +8,326 | 0.08% | 10,345,050 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,767,583 | -13,322 | 0.08% | 10,190,399 |
| 2011-01-07 | 2011-01-05 | 5.765 | 1,780,905 | -91,584 | 0.08% | 10,267,202 |
| 2011-01-06 | 2011-01-04 | 5.873 | 1,872,489 | +19,982 | 0.08% | 10,997,609 |
| 2011-01-05 | 2011-01-03 | 5.801 | 1,852,507 | -68,272 | 0.08% | 10,746,749 |
| 2011-01-04 | 2010-12-31 | 5.717 | 1,920,779 | +23,312 | 0.08% | 10,981,318 |
| 2011-01-03 | 2010-12-29 | 5.453 | 1,897,467 | +33,304 | 0.08% | 10,346,661 |
| 2010-12-30 | 2010-12-28 | 5.417 | 1,864,163 | +1,665 | 0.08% | 10,097,888 |
| 2010-12-29 | 2010-12-24 | 5.465 | 1,862,498 | -13,322 | 0.08% | 10,178,349 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,875,820 | -9,991 | 0.08% | 10,679,222 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,885,811 | +26,643 | 0.08% | 9,988,652 |
| 2010-12-22 | 2010-12-20 | 5.213 | 1,859,168 | -29,973 | 0.08% | 9,691,221 |
| 2010-12-21 | 2010-12-17 | 5.405 | 1,889,141 | -3,330 | 0.08% | 10,210,500 |
| 2010-12-20 | 2010-12-16 | 5.225 | 1,892,471 | +108,236 | 0.08% | 9,887,548 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,784,235 | -9,991 | 0.08% | 9,686,360 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,794,226 | -1,665 | 0.08% | 10,128,500 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,795,891 | -153,196 | 0.08% | 9,857,489 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,949,087 | +151,531 | 0.08% | 10,909,058 |
| 2010-12-13 | 2010-12-09 | 5.873 | 1,797,556 | -303,062 | 0.08% | 10,557,508 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,100,618 | +48,290 | 0.09% | 12,968,219 |
| 2010-12-09 | 2010-12-07 | 6.390 | 2,052,328 | +3,330 | 0.09% | 13,113,799 |
| 2010-12-08 | 2010-12-06 | 6.462 | 2,048,998 | +4,996 | 0.09% | 13,240,181 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,044,002 | -4,996 | 0.09% | 13,698,898 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,048,998 | -26,643 | 0.09% | 13,633,942 |
| 2010-12-03 | 2010-12-01 | 6.642 | 2,075,641 | -17,484 | 0.09% | 13,786,293 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,093,125 | -88,254 | 0.09% | 14,254,381 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,181,379 | -54,951 | 0.09% | 14,567,199 |
| 2010-11-30 | 2010-11-26 | 6.546 | 2,236,330 | -83,259 | 0.10% | 14,638,700 |
| 2010-11-29 | 2010-11-25 | 6.498 | 2,319,589 | -33,303 | 0.10% | 15,072,262 |
| 2010-11-26 | 2010-11-24 | 6.402 | 2,352,892 | +23,312 | 0.10% | 15,062,579 |
| 2010-11-25 | 2010-11-23 | 6.330 | 2,329,580 | +74,933 | 0.10% | 14,745,462 |
| 2010-11-24 | 2010-11-22 | 6.486 | 2,254,647 | +17,484 | 0.10% | 14,623,201 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,237,163 | -83,258 | 0.10% | 14,509,803 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,320,421 | +46,625 | 0.10% | 14,548,138 |
| 2010-11-19 | 2010-11-17 | 6.125 | 2,273,796 | +49,955 | 0.10% | 13,928,098 |
| 2010-11-18 | 2010-11-16 | 6.414 | 2,223,841 | +29,140 | 0.10% | 14,263,139 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,194,701 | -76,598 | 0.09% | 14,313,483 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,271,299 | -34,968 | 0.10% | 14,758,482 |
| 2010-11-15 | 2010-11-11 | 6.846 | 2,306,267 | -719,356 | 0.10% | 15,788,998 |
| 2010-11-12 | 2010-11-10 | 6.834 | 3,025,623 | -14,986 | 0.13% | 20,677,461 |
| 2010-11-11 | 2010-11-09 | 6.606 | 3,040,609 | -106,572 | 0.13% | 20,085,997 |
| 2010-11-10 | 2010-11-08 | 6.618 | 3,147,181 | +649,419 | 0.14% | 20,827,802 |
| 2010-11-09 | 2010-11-05 | 6.582 | 2,497,762 | +69,937 | 0.11% | 16,439,997 |
| 2010-11-08 | 2010-11-04 | 6.438 | 2,427,825 | +3,330 | 0.10% | 15,629,760 |
| 2010-11-04 | 2010-11-02 | 6.258 | 2,424,495 | -66,607 | 0.10% | 15,171,522 |
| 2010-11-03 | 2010-11-01 | 6.378 | 2,491,102 | -128,218 | 0.11% | 15,887,522 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,619,320 | +63,276 | 0.11% | 16,579,419 |
| 2010-11-01 | 2010-10-28 | 6.222 | 2,556,044 | +288,908 | 0.11% | 15,902,603 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,267,136 | -466,249 | 0.11% | 15,030,962 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,733,385 | +265,596 | 0.13% | 19,402,532 |
| 2010-10-27 | 2010-10-25 | 7.014 | 2,467,789 | +106,571 | 0.12% | 17,309,758 |
| 2010-10-26 | 2010-10-22 | 7.062 | 2,361,218 | -24,978 | 0.11% | 16,675,679 |
| 2010-10-25 | 2010-10-21 | 6.906 | 2,386,196 | -103,241 | 0.12% | 16,479,502 |
| 2010-10-22 | 2010-10-20 | 6.786 | 2,489,437 | +423,787 | 0.12% | 16,893,503 |
| 2010-10-21 | 2010-10-19 | 6.882 | 2,065,650 | -171,513 | 0.10% | 14,216,133 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,237,163 | +28,308 | 0.11% | 14,885,983 |
| 2010-10-19 | 2010-10-15 | 6.702 | 2,208,855 | -28,308 | 0.11% | 14,803,743 |
| 2010-10-18 | 2010-10-14 | 6.306 | 2,237,163 | -73,267 | 0.11% | 14,106,753 |
| 2010-10-15 | 2010-10-13 | 6.534 | 2,310,430 | +14,986 | 0.11% | 15,095,998 |
| 2010-10-14 | 2010-10-12 | 5.825 | 2,295,444 | +64,942 | 0.11% | 13,371,452 |
| 2010-10-13 | 2010-10-11 | 5.801 | 2,230,502 | -313,053 | 0.11% | 12,939,571 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,543,555 | +130,717 | 0.12% | 14,358,502 |
| 2010-10-11 | 2010-10-07 | 5.453 | 2,412,838 | +29,973 | 0.12% | 13,156,917 |
| 2010-10-08 | 2010-10-06 | 5.525 | 2,382,865 | -63,277 | 0.12% | 13,165,198 |
| 2010-10-07 | 2010-10-05 | 5.609 | 2,446,142 | -53,286 | 0.12% | 13,720,460 |
| 2010-10-06 | 2010-10-04 | 5.609 | 2,499,428 | +124,889 | 0.12% | 14,019,342 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,374,539 | +78,263 | 0.11% | 12,833,997 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,296,276 | +31,638 | 0.11% | 12,686,799 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,264,638 | +1,665 | 0.11% | 12,539,200 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,262,973 | -16,652 | 0.11% | 12,502,801 |
| 2010-09-28 | 2010-09-24 | 5.225 | 2,279,625 | -98,245 | 0.11% | 11,910,303 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,377,870 | +121,558 | 0.12% | 12,423,601 |
| 2010-09-24 | 2010-09-21 | 5.189 | 2,256,312 | +122,390 | 0.11% | 11,707,200 |
| 2010-09-21 | 2010-09-17 | 4.888 | 2,133,922 | +29,973 | 0.10% | 10,431,412 |
| 2010-09-20 | 2010-09-16 | 4.960 | 2,103,949 | -16,651 | 0.10% | 10,436,512 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,120,600 | -47,458 | 0.10% | 10,620,989 |
| 2010-09-16 | 2010-09-14 | 4.816 | 2,168,058 | -67,439 | 0.10% | 10,442,041 |
| 2010-09-15 | 2010-09-13 | 4.732 | 2,235,497 | +18,317 | 0.11% | 10,578,898 |
| 2010-09-14 | 2010-09-10 | 4.648 | 2,217,180 | +1,665 | 0.11% | 10,305,808 |
| 2010-09-13 | 2010-09-09 | 4.708 | 2,215,515 | -54,951 | 0.11% | 10,431,119 |
| 2010-09-10 | 2010-09-08 | 4.564 | 2,270,466 | +34,969 | 0.11% | 10,362,600 |
| 2010-09-08 | 2010-09-06 | 4.636 | 2,235,497 | -26,643 | 0.11% | 10,364,098 |
| 2010-09-07 | 2010-09-03 | 4.624 | 2,262,140 | -1,665 | 0.11% | 10,460,449 |
| 2010-09-06 | 2010-09-02 | 4.540 | 2,263,805 | -60,779 | 0.11% | 10,277,818 |
| 2010-09-03 | 2010-09-01 | 4.432 | 2,324,584 | +49,955 | 0.11% | 10,302,479 |
| 2010-09-02 | 2010-08-31 | 4.396 | 2,274,629 | +4,996 | 0.11% | 9,999,120 |
| 2010-08-31 | 2010-08-27 | 4.324 | 2,269,633 | +18,316 | 0.11% | 9,813,598 |
| 2010-08-27 | 2010-08-25 | 4.384 | 2,251,317 | +18,317 | 0.11% | 9,869,602 |
| 2010-08-26 | 2010-08-24 | 4.432 | 2,233,000 | -1,665 | 0.11% | 9,896,582 |
| 2010-08-25 | 2010-08-23 | 4.480 | 2,234,665 | +8,326 | 0.11% | 10,011,321 |
| 2010-08-24 | 2010-08-20 | 4.552 | 2,226,339 | -19,982 | 0.11% | 10,134,460 |
| 2010-08-23 | 2010-08-19 | 4.516 | 2,246,321 | -8,326 | 0.11% | 10,144,480 |
| 2010-08-20 | 2010-08-18 | 4.552 | 2,254,647 | -74,933 | 0.11% | 10,263,321 |
| 2010-08-19 | 2010-08-17 | 4.540 | 2,329,580 | -23,312 | 0.11% | 10,576,441 |
| 2010-08-18 | 2010-08-16 | 4.624 | 2,352,892 | +148,200 | 0.11% | 10,880,099 |
| 2010-08-17 | 2010-08-13 | 4.588 | 2,204,692 | +16,652 | 0.11% | 10,115,362 |
| 2010-08-16 | 2010-08-12 | 4.324 | 2,188,040 | +31,638 | 0.11% | 9,460,801 |
| 2010-08-13 | 2010-08-11 | 4.444 | 2,156,402 | +18,317 | 0.10% | 9,583,002 |
| 2010-08-12 | 2010-08-10 | 4.636 | 2,138,085 | -46,625 | 0.10% | 9,912,482 |
| 2010-08-11 | 2010-08-09 | 4.756 | 2,184,710 | -33,303 | 0.11% | 10,391,042 |
| 2010-08-10 | 2010-08-06 | 4.720 | 2,218,013 | +136,544 | 0.11% | 10,469,520 |
| 2010-08-09 | 2010-08-05 | 4.696 | 2,081,469 | +44,960 | 0.10% | 9,775,001 |
| 2010-08-06 | 2010-08-04 | 4.648 | 2,036,509 | -39,964 | 0.10% | 9,466,020 |
| 2010-08-05 | 2010-08-03 | 4.480 | 2,076,473 | -39,964 | 0.10% | 9,302,619 |
| 2010-08-04 | 2010-08-02 | 4.576 | 2,116,437 | -46,625 | 0.10% | 9,685,018 |
| 2010-08-03 | 2010-07-30 | 4.504 | 2,163,062 | -69,938 | 0.10% | 9,742,499 |
| 2010-08-02 | 2010-07-29 | 4.528 | 2,233,000 | +79,096 | 0.11% | 10,111,142 |
| 2010-07-30 | 2010-07-28 | 4.372 | 2,153,904 | -54,951 | 0.10% | 9,416,681 |
| 2010-07-29 | 2010-07-27 | 4.264 | 2,208,855 | +8,326 | 0.11% | 9,418,152 |
| 2010-07-28 | 2010-07-26 | 4.264 | 2,200,529 | +19,982 | 0.11% | 9,382,651 |
| 2010-07-27 | 2010-07-23 | 4.264 | 2,180,547 | -506,213 | 0.11% | 9,297,452 |
| 2010-07-26 | 2010-07-22 | 4.288 | 2,686,760 | +141,540 | 0.13% | 11,520,391 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,545,220 | +224,799 | 0.12% | 10,974,630 |
| 2010-07-22 | 2010-07-20 | 4.108 | 2,320,421 | -15,819 | 0.11% | 9,531,539 |
| 2010-07-21 | 2010-07-19 | 4.036 | 2,336,240 | +43,294 | 0.11% | 9,428,158 |
| 2010-07-20 | 2010-07-16 | 4.060 | 2,292,946 | +9,991 | 0.11% | 9,308,520 |
| 2010-07-19 | 2010-07-15 | 4.048 | 2,282,955 | -46,625 | 0.11% | 9,240,541 |
| 2010-07-16 | 2010-07-14 | 4.048 | 2,329,580 | +13,322 | 0.11% | 9,429,261 |
| 2010-07-15 | 2010-07-13 | 4.060 | 2,316,258 | -211,478 | 0.11% | 9,403,159 |
| 2010-07-14 | 2010-07-12 | 4.000 | 2,527,736 | +159,857 | 0.12% | 10,109,882 |
| 2010-07-13 | 2010-07-09 | 3.916 | 2,367,879 | +16,652 | 0.11% | 9,271,441 |
| 2010-07-12 | 2010-07-08 | 3.843 | 2,351,227 | -1,090,690 | 0.11% | 9,036,800 |
| 2010-07-09 | 2010-07-07 | 3.699 | 3,441,917 | +108,237 | 0.17% | 12,732,721 |
| 2010-07-08 | 2010-07-06 | 3.747 | 3,333,680 | +727,681 | 0.16% | 12,492,479 |
| 2010-07-07 | 2010-07-05 | 3.675 | 2,605,999 | -329,704 | 0.13% | 9,577,801 |
| 2010-07-06 | 2010-07-02 | 3.771 | 2,935,703 | +369,668 | 0.14% | 11,071,638 |
| 2010-07-05 | 2010-06-30 | 3.916 | 2,566,035 | +311,388 | 0.12% | 10,047,322 |
| 2010-07-02 | 2010-06-29 | 3.988 | 2,254,647 | -346,356 | 0.11% | 8,990,560 |
| 2010-06-30 | 2010-06-28 | 4.168 | 2,601,003 | -33,304 | 0.13% | 10,840,279 |
| 2010-06-29 | 2010-06-25 | 4.264 | 2,634,307 | +374,665 | 0.13% | 11,232,201 |
| 2010-06-28 | 2010-06-24 | 4.384 | 2,259,642 | +33,303 | 0.11% | 9,906,098 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,226,339 | -99,910 | 0.11% | 9,679,880 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,326,249 | +194,825 | 0.11% | 10,198,098 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,131,424 | -502,883 | 0.10% | 9,600,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 2,634,307 | +396,312 | 0.13% | 11,137,281 |
| 2010-06-21 | 2010-06-17 | 4.072 | 2,237,995 | +8,326 | 0.11% | 9,112,319 |
| 2010-06-18 | 2010-06-15 | 4.072 | 2,229,669 | -16,652 | 0.11% | 9,078,419 |
| 2010-06-17 | 2010-06-14 | 4.216 | 2,246,321 | -46,625 | 0.11% | 9,469,980 |
| 2010-06-15 | 2010-06-11 | 4.096 | 2,292,946 | -11,656 | 0.11% | 9,391,140 |
| 2010-06-14 | 2010-06-10 | 4.024 | 2,304,602 | -1,665 | 0.11% | 9,272,799 |
| 2010-06-10 | 2010-06-08 | 3.916 | 2,306,267 | +13,321 | 0.11% | 9,030,199 |
| 2010-06-09 | 2010-06-07 | 3.879 | 2,292,946 | +29,973 | 0.11% | 8,895,420 |
| 2010-06-04 | 2010-06-02 | 3.976 | 2,262,973 | -3,330 | 0.11% | 8,996,581 |
| 2010-06-03 | 2010-06-01 | 4.108 | 2,266,303 | -71,603 | 0.11% | 9,309,240 |
| 2010-06-02 | 2010-05-31 | 4.108 | 2,337,906 | +8,326 | 0.11% | 9,603,362 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,329,580 | -74,933 | 0.11% | 9,485,221 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,404,513 | +6,661 | 0.12% | 9,645,922 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,397,852 | -14,986 | 0.12% | 9,014,400 |
| 2010-05-27 | 2010-05-25 | 3.735 | 2,412,838 | -64,942 | 0.12% | 9,012,778 |
| 2010-05-26 | 2010-05-24 | 4.024 | 2,477,780 | +26,642 | 0.12% | 9,969,599 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,451,138 | -58,281 | 0.12% | 9,214,722 |
| 2010-05-24 | 2010-05-19 | 3.964 | 2,509,419 | -254,771 | 0.12% | 9,946,201 |
| 2010-05-20 | 2010-05-18 | 4.036 | 2,764,190 | +146,535 | 0.13% | 11,155,198 |
| 2010-05-19 | 2010-05-17 | 4.144 | 2,617,655 | -108,236 | 0.13% | 10,846,800 |
| 2010-05-18 | 2010-05-14 | 4.312 | 2,725,891 | -479,571 | 0.13% | 11,753,658 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,205,462 | +71,603 | 0.16% | 13,744,501 |
| 2010-05-14 | 2010-05-12 | 4.048 | 3,133,859 | +527,860 | 0.15% | 12,684,679 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,605,999 | -304,727 | 0.13% | 11,080,201 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,910,726 | +354,682 | 0.14% | 12,725,441 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,556,044 | -557,833 | 0.12% | 11,359,002 |
| 2010-05-10 | 2010-05-06 | 4.552 | 3,113,877 | +504,548 | 0.15% | 14,174,599 |
| 2010-05-07 | 2010-05-05 | 4.912 | 2,609,329 | -1,232,230 | 0.13% | 12,818,059 |
| 2010-05-06 | 2010-05-04 | 4.852 | 3,841,559 | -522,865 | 0.19% | 18,640,562 |
| 2010-05-05 | 2010-05-03 | 4.816 | 4,364,424 | -484,565 | 0.21% | 21,020,422 |
| 2010-05-04 | 2010-04-30 | 4.852 | 4,848,989 | -83,259 | 0.23% | 23,528,958 |
| 2010-05-03 | 2010-04-29 | 4.648 | 4,932,248 | +99,910 | 0.24% | 22,925,879 |
| 2010-04-30 | 2010-04-28 | 4.732 | 4,832,338 | +91,585 | 0.23% | 22,867,761 |
| 2010-04-29 | 2010-04-27 | 4.708 | 4,740,753 | -18,317 | 0.23% | 22,320,480 |
| 2010-04-28 | 2010-04-26 | 4.840 | 4,759,070 | +168,183 | 0.23% | 23,035,480 |
| 2010-04-27 | 2010-04-23 | 4.912 | 4,590,887 | +412,963 | 0.22% | 22,552,258 |
| 2010-04-26 | 2010-04-22 | 4.900 | 4,177,924 | -128,218 | 0.20% | 20,473,440 |
| 2010-04-23 | 2010-04-21 | 4.732 | 4,306,142 | +586,974 | 0.21% | 20,377,678 |
| 2010-04-22 | 2010-04-20 | 4.576 | 3,719,168 | -26,643 | 0.18% | 17,019,269 |
| 2010-04-21 | 2010-04-19 | 4.432 | 3,745,811 | +1,215,578 | 0.18% | 16,601,310 |
| 2010-04-20 | 2010-04-16 | 4.552 | 2,530,233 | -64,942 | 0.12% | 11,517,808 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,595,175 | +49,955 | 0.13% | 11,657,579 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,545,220 | +279,749 | 0.12% | 11,769,450 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,265,471 | -181,504 | 0.11% | 10,394,222 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,446,975 | -86,589 | 0.12% | 11,168,202 |
| 2010-04-12 | 2010-04-08 | 4.492 | 2,533,564 | +21,648 | 0.12% | 11,380,821 |
| 2010-04-09 | 2010-04-07 | 4.396 | 2,511,916 | -95,748 | 0.12% | 11,042,218 |
| 2010-04-08 | 2010-04-01 | 4.180 | 2,607,664 | +24,978 | 0.13% | 10,899,360 |
| 2010-04-07 | 2010-03-31 | 4.168 | 2,582,686 | -38,299 | 0.12% | 10,763,939 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,620,985 | -189,830 | 0.13% | 10,955,038 |
| 2010-03-31 | 2010-03-29 | 4.012 | 2,810,815 | +8,326 | 0.14% | 11,275,839 |
| 2010-03-30 | 2010-03-26 | 4.000 | 2,802,489 | -98,246 | 0.14% | 11,208,778 |
| 2010-03-29 | 2010-03-25 | 3.843 | 2,900,735 | +24,978 | 0.14% | 11,148,801 |
| 2010-03-26 | 2010-03-24 | 3.807 | 2,875,757 | +245,613 | 0.14% | 10,949,180 |
| 2010-03-25 | 2010-03-23 | 3.928 | 2,630,144 | +308,058 | 0.13% | 10,329,931 |
| 2010-03-24 | 2010-03-22 | 4.180 | 2,322,086 | -251,442 | 0.11% | 9,705,718 |
| 2010-03-23 | 2010-03-19 | 4.288 | 2,573,528 | -227,296 | 0.12% | 11,034,871 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,800,824 | +185,667 | 0.14% | 11,471,239 |
| 2010-03-19 | 2010-03-17 | 3.891 | 2,615,157 | +29,973 | 0.13% | 10,176,839 |
| 2010-03-18 | 2010-03-16 | 3.916 | 2,585,184 | +271,423 | 0.13% | 10,122,300 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,313,761 | -13,321 | 0.11% | 9,142,912 |
| 2010-03-16 | 2010-03-12 | 4.036 | 2,327,082 | -179,839 | 0.11% | 9,391,200 |
| 2010-03-15 | 2010-03-11 | 4.132 | 2,506,921 | -181,504 | 0.12% | 10,357,840 |
| 2010-03-12 | 2010-03-10 | 4.168 | 2,688,425 | -895,864 | 0.13% | 11,204,630 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,584,289 | +451,262 | 0.17% | 13,732,950 |
| 2010-03-09 | 2010-03-05 | 3.579 | 3,133,027 | +2,498 | 0.15% | 11,213,741 |
| 2010-02-24 | 2010-02-22 | 3.579 | 3,130,529 | +104,906 | 0.15% | 11,204,800 |
| 2010-02-23 | 2010-02-19 | 3.267 | 3,025,623 | -89,919 | 0.15% | 9,884,480 |
| 2010-02-22 | 2010-02-18 | 3.387 | 3,115,542 | -18,317 | 0.15% | 10,552,439 |
| 2010-02-19 | 2010-02-17 | 3.351 | 3,133,859 | -99,911 | 0.15% | 10,501,559 |
| 2010-02-18 | 2010-02-12 | 3.255 | 3,233,770 | +49,956 | 0.16% | 10,525,641 |
| 2010-02-17 | 2010-02-11 | 3.231 | 3,183,814 | +114,897 | 0.15% | 10,286,558 |
| 2010-02-12 | 2010-02-10 | 3.195 | 3,068,917 | +58,281 | 0.15% | 9,804,759 |
| 2010-02-11 | 2010-02-09 | 3.099 | 3,010,636 | -9,991 | 0.15% | 9,329,279 |
| 2010-02-10 | 2010-02-08 | 3.171 | 3,020,627 | -9,991 | 0.15% | 9,577,919 |
| 2010-02-09 | 2010-02-05 | 3.171 | 3,030,618 | -18,317 | 0.15% | 9,609,599 |
| 2010-02-08 | 2010-02-04 | 3.171 | 3,048,935 | +124,888 | 0.15% | 9,667,679 |
| 2010-02-05 | 2010-02-03 | 3.327 | 2,924,047 | +1,665 | 0.14% | 9,728,239 |
| 2010-02-04 | 2010-02-02 | 3.303 | 2,922,382 | -68,272 | 0.14% | 9,652,500 |
| 2010-02-03 | 2010-02-01 | 3.279 | 2,990,654 | -69,938 | 0.14% | 9,806,159 |
| 2010-02-02 | 2010-01-29 | 3.087 | 3,060,592 | -8,325 | 0.15% | 9,447,321 |
| 2010-01-29 | 2010-01-27 | 3.027 | 3,068,917 | +83,258 | 0.15% | 9,288,719 |
| 2010-01-28 | 2010-01-26 | 3.063 | 2,985,659 | +28,308 | 0.14% | 9,144,301 |
| 2010-01-27 | 2010-01-25 | 3.207 | 2,957,351 | +59,947 | 0.14% | 9,483,841 |
| 2010-01-26 | 2010-01-22 | 3.351 | 2,897,404 | +1,665 | 0.14% | 9,709,199 |
| 2010-01-25 | 2010-01-21 | 3.399 | 2,895,739 | -70,770 | 0.14% | 9,842,739 |
| 2010-01-22 | 2010-01-20 | 3.315 | 2,966,509 | -99,911 | 0.14% | 9,833,879 |
| 2010-01-21 | 2010-01-19 | 3.411 | 3,066,420 | -98,245 | 0.15% | 10,459,721 |
| 2010-01-20 | 2010-01-18 | 3.339 | 3,164,665 | -104,906 | 0.15% | 10,566,780 |
| 2010-01-19 | 2010-01-15 | 3.399 | 3,269,571 | -1,328,810 | 0.16% | 11,113,410 |
| 2010-01-18 | 2010-01-14 | 3.351 | 4,598,381 | -532,856 | 0.22% | 15,409,171 |
| 2010-01-15 | 2010-01-13 | 3.027 | 5,131,237 | +1,104,011 | 0.25% | 15,530,761 |
| 2010-01-14 | 2010-01-12 | 3.087 | 4,027,226 | +34,969 | 0.19% | 12,431,091 |
| 2010-01-11 | 2010-01-07 | 3.027 | 3,992,257 | +19,982 | 0.19% | 12,083,400 |
| 2010-01-08 | 2010-01-06 | 3.063 | 3,972,275 | -88,254 | 0.19% | 12,166,051 |
| 2010-01-07 | 2010-01-05 | 3.039 | 4,060,529 | -18,317 | 0.20% | 12,338,810 |
| 2010-01-06 | 2010-01-04 | 2.967 | 4,078,846 | -49,955 | 0.20% | 12,100,530 |
| 2010-01-05 | 2009-12-31 | 2.907 | 4,128,801 | +199,821 | 0.20% | 12,000,779 |
| 2010-01-04 | 2009-12-29 | 2.979 | 3,928,980 | +34,968 | 0.19% | 11,703,119 |
| 2009-12-30 | 2009-12-28 | 3.039 | 3,894,012 | -8,325 | 0.19% | 11,832,811 |
| 2009-12-29 | 2009-12-24 | 2.955 | 3,902,337 | -411,299 | 0.19% | 11,530,019 |
| 2009-12-28 | 2009-12-22 | 2.847 | 4,313,636 | +128,219 | 0.21% | 12,278,971 |
| 2009-12-23 | 2009-12-21 | 2.835 | 4,185,417 | +253,106 | 0.20% | 11,863,719 |
| 2009-12-22 | 2009-12-18 | 2.967 | 3,932,311 | +349,687 | 0.19% | 11,665,811 |
| 2009-12-21 | 2009-12-17 | 3.051 | 3,582,624 | +104,906 | 0.17% | 10,929,620 |
| 2009-12-18 | 2009-12-16 | 3.099 | 3,477,718 | -99,910 | 0.17% | 10,776,660 |
| 2009-12-17 | 2009-12-15 | 3.171 | 3,577,628 | +16,651 | 0.17% | 11,344,079 |
| 2009-12-16 | 2009-12-14 | 3.243 | 3,560,977 | -226,463 | 0.17% | 11,547,901 |
| 2009-12-15 | 2009-12-11 | 3.195 | 3,787,440 | -29,974 | 0.18% | 12,100,339 |
| 2009-12-14 | 2009-12-10 | 3.123 | 3,817,414 | +21,648 | 0.18% | 11,921,001 |
| 2009-12-11 | 2009-12-09 | 3.147 | 3,795,766 | -29,973 | 0.18% | 11,944,579 |
| 2009-12-10 | 2009-12-08 | 3.267 | 3,825,739 | -679,392 | 0.19% | 12,498,399 |
| 2009-12-09 | 2009-12-07 | 3.255 | 4,505,131 | +66,607 | 0.22% | 14,663,811 |
| 2009-12-08 | 2009-12-04 | 3.279 | 4,438,524 | -158,191 | 0.21% | 14,553,631 |
| 2009-12-07 | 2009-12-03 | 3.243 | 4,596,715 | +53,285 | 0.22% | 14,906,699 |
| 2009-12-04 | 2009-12-02 | 3.243 | 4,543,430 | -109,901 | 0.22% | 14,733,901 |
| 2009-12-03 | 2009-12-01 | 3.339 | 4,653,331 | -76,598 | 0.23% | 15,537,419 |
| 2009-12-02 | 2009-11-30 | 3.111 | 4,729,929 | -14,987 | 0.23% | 14,713,789 |
| 2009-12-01 | 2009-11-27 | 3.027 | 4,744,916 | +181,504 | 0.23% | 14,361,480 |
| 2009-11-30 | 2009-11-26 | 3.195 | 4,563,412 | -31,638 | 0.22% | 14,579,460 |
| 2009-11-27 | 2009-11-25 | 3.171 | 4,595,050 | +9,991 | 0.22% | 14,570,159 |
| 2009-11-26 | 2009-11-24 | 3.159 | 4,585,059 | -36,634 | 0.22% | 14,483,409 |
| 2009-11-25 | 2009-11-23 | 3.219 | 4,621,693 | -148,201 | 0.22% | 14,876,680 |
| 2009-11-24 | 2009-11-20 | 3.111 | 4,769,894 | -239,785 | 0.23% | 14,838,111 |
| 2009-11-23 | 2009-11-19 | 3.123 | 5,009,679 | -31,638 | 0.24% | 15,644,201 |
| 2009-11-20 | 2009-11-18 | 3.231 | 5,041,317 | -326,374 | 0.24% | 16,287,950 |
| 2009-11-19 | 2009-11-17 | 3.339 | 5,367,691 | +239,785 | 0.26% | 17,922,659 |
| 2009-11-18 | 2009-11-16 | 3.459 | 5,127,906 | -114,897 | 0.25% | 17,737,919 |
| 2009-11-17 | 2009-11-13 | 3.291 | 5,242,803 | -126,554 | 0.25% | 17,253,779 |
| 2009-11-16 | 2009-11-12 | 3.147 | 5,369,357 | +143,205 | 0.26% | 16,896,381 |
| 2009-11-13 | 2009-11-11 | 2.967 | 5,226,152 | -101,575 | 0.25% | 15,504,191 |
| 2009-11-12 | 2009-11-10 | 2.859 | 5,327,727 | -11,656 | 0.26% | 15,229,619 |
| 2009-11-11 | 2009-11-09 | 2.835 | 5,339,383 | -29,974 | 0.26% | 15,134,679 |
| 2009-11-10 | 2009-11-06 | 2.750 | 5,369,357 | -24,977 | 0.26% | 14,768,211 |
| 2009-11-09 | 2009-11-05 | 2.762 | 5,394,334 | +88,254 | 0.26% | 14,901,699 |
| 2009-11-06 | 2009-11-04 | 2.690 | 5,306,080 | -4,995 | 0.26% | 14,275,520 |
| 2009-11-05 | 2009-11-03 | 2.726 | 5,311,075 | -261,433 | 0.26% | 14,480,329 |
| 2009-11-04 | 2009-11-02 | 2.714 | 5,572,508 | +26,643 | 0.27% | 15,126,180 |
| 2009-11-03 | 2009-10-30 | 2.762 | 5,545,865 | +313,053 | 0.27% | 15,320,300 |
| 2009-11-02 | 2009-10-29 | 2.786 | 5,232,812 | -121,558 | 0.25% | 14,581,199 |
| 2009-10-30 | 2009-10-28 | 2.919 | 5,354,370 | +63,277 | 0.26% | 15,627,330 |
| 2009-10-29 | 2009-10-27 | 2.871 | 5,291,093 | +11,656 | 0.26% | 15,188,449 |
| 2009-10-27 | 2009-10-22 | 2.931 | 5,279,437 | -16,652 | 0.26% | 15,472,040 |
| 2009-10-23 | 2009-10-21 | 2.967 | 5,296,089 | +4,996 | 0.26% | 15,711,670 |
| 2009-10-22 | 2009-10-20 | 2.883 | 5,291,093 | -58,282 | 0.26% | 15,251,999 |
| 2009-10-21 | 2009-10-19 | 2.907 | 5,349,375 | +8,326 | 0.26% | 15,548,501 |
| 2009-10-20 | 2009-10-16 | 2.871 | 5,341,049 | -218,138 | 0.26% | 15,331,851 |
| 2009-10-19 | 2009-10-15 | 2.871 | 5,559,187 | +386,321 | 0.27% | 15,958,031 |
| 2009-10-16 | 2009-10-14 | 2.919 | 5,172,866 | -36,634 | 0.25% | 15,097,590 |
| 2009-10-15 | 2009-10-13 | 2.931 | 5,209,500 | +98,246 | 0.25% | 15,267,081 |
| 2009-10-14 | 2009-10-12 | 2.931 | 5,111,254 | -69,938 | 0.25% | 14,979,159 |
| 2009-10-13 | 2009-10-09 | 3.015 | 5,181,192 | +11,656 | 0.25% | 15,619,730 |
| 2009-10-12 | 2009-10-08 | 3.003 | 5,169,536 | -33,303 | 0.25% | 15,522,501 |
| 2009-10-09 | 2009-10-07 | 3.015 | 5,202,839 | +118,227 | 0.25% | 15,684,990 |
| 2009-10-08 | 2009-10-06 | 2.919 | 5,084,612 | -116,562 | 0.25% | 14,840,011 |
| 2009-10-07 | 2009-10-05 | 2.895 | 5,201,174 | -16,652 | 0.25% | 15,055,270 |
| 2009-10-06 | 2009-10-02 | 2.871 | 5,217,826 | -4,995 | 0.25% | 14,978,131 |
| 2009-10-05 | 2009-09-30 | 2.943 | 5,222,821 | +133,214 | 0.25% | 15,368,849 |
| 2009-10-02 | 2009-09-29 | 3.015 | 5,089,607 | +401,307 | 0.25% | 15,343,629 |
| 2009-09-29 | 2009-09-25 | 3.027 | 4,688,300 | -336,365 | 0.23% | 14,190,120 |
| 2009-09-28 | 2009-09-24 | 3.015 | 5,024,665 | -517,870 | 0.24% | 15,147,849 |
| 2009-09-25 | 2009-09-23 | 3.099 | 5,542,535 | +4,996 | 0.27% | 17,175,061 |
| 2009-09-24 | 2009-09-22 | 3.159 | 5,537,539 | -92,417 | 0.27% | 17,492,129 |
| 2009-09-23 | 2009-09-21 | 3.039 | 5,629,956 | +71,602 | 0.27% | 17,107,859 |
| 2009-09-22 | 2009-09-18 | 3.027 | 5,558,354 | +31,638 | 0.27% | 16,823,520 |
| 2009-09-21 | 2009-09-17 | 3.015 | 5,526,716 | -76,598 | 0.27% | 16,661,381 |
| 2009-09-18 | 2009-09-16 | 2.967 | 5,603,314 | +19,982 | 0.27% | 16,623,101 |
| 2009-09-17 | 2009-09-15 | 2.931 | 5,583,332 | +33,304 | 0.27% | 16,362,641 |
| 2009-09-16 | 2009-09-14 | 2.979 | 5,550,028 | +14,986 | 0.27% | 16,531,680 |
| 2009-09-14 | 2009-09-10 | 3.159 | 5,535,042 | +79,929 | 0.27% | 17,484,242 |
| 2009-09-11 | 2009-09-09 | 3.027 | 5,455,113 | -657,744 | 0.26% | 16,511,040 |
| 2009-09-10 | 2009-09-08 | 3.051 | 6,112,857 | -6,661 | 0.30% | 18,648,679 |
| 2009-09-09 | 2009-09-07 | 3.063 | 6,119,518 | -76,598 | 0.30% | 18,742,500 |
| 2009-09-08 | 2009-09-04 | 2.955 | 6,196,116 | +85,757 | 0.30% | 18,307,320 |
| 2009-09-07 | 2009-09-03 | 2.883 | 6,110,359 | -16,652 | 0.30% | 17,613,599 |
| 2009-09-04 | 2009-09-02 | 2.811 | 6,127,011 | +166,517 | 0.30% | 17,220,059 |
| 2009-09-03 | 2009-09-01 | 2.895 | 5,960,494 | +33,304 | 0.29% | 17,253,191 |
| 2009-09-02 | 2009-08-31 | 2.931 | 5,927,190 | -203,152 | 0.29% | 17,370,359 |
| 2009-09-01 | 2009-08-28 | 3.051 | 6,130,342 | +21,648 | 0.30% | 18,702,021 |
| 2009-08-31 | 2009-08-27 | 3.111 | 6,108,694 | +341,361 | 0.30% | 19,002,829 |
| 2009-08-28 | 2009-08-26 | 3.195 | 5,767,333 | +875,882 | 0.28% | 18,425,819 |
| 2009-08-27 | 2009-08-25 | 3.051 | 4,891,451 | +74,932 | 0.24% | 14,922,499 |
| 2009-08-26 | 2009-08-24 | 3.063 | 4,816,519 | +63,277 | 0.23% | 14,751,751 |
| 2009-08-25 | 2009-08-21 | 2.979 | 4,753,242 | +33,304 | 0.23% | 14,158,320 |
| 2009-08-24 | 2009-08-20 | 3.039 | 4,719,938 | -74,933 | 0.23% | 14,342,569 |
| 2009-08-21 | 2009-08-19 | 2.943 | 4,794,871 | +116,562 | 0.23% | 14,109,549 |
| 2009-08-20 | 2009-08-18 | 2.991 | 4,678,309 | -113,232 | 0.32% | 13,991,310 |
| 2009-08-19 | 2009-08-17 | 2.931 | 4,791,541 | +21,647 | 0.33% | 14,042,200 |
| 2009-08-18 | 2009-08-14 | 3.111 | 4,769,894 | +86,589 | 0.33% | 14,838,111 |
| 2009-08-17 | 2009-08-13 | 3.219 | 4,683,305 | +627,771 | 0.32% | 15,075,001 |
| 2009-08-14 | 2009-08-12 | 3.183 | 4,055,534 | +271,424 | 0.28% | 12,908,151 |
| 2009-08-13 | 2009-08-11 | 3.339 | 3,784,110 | +134,879 | 0.26% | 12,635,100 |
| 2009-08-12 | 2009-08-10 | 3.375 | 3,649,231 | -164,852 | 0.25% | 12,316,230 |
| 2009-08-11 | 2009-08-07 | 3.219 | 3,814,083 | +621,110 | 0.26% | 12,277,079 |
| 2009-08-10 | 2009-08-06 | 3.363 | 3,192,973 | -118,227 | 0.22% | 10,738,000 |
| 2009-08-07 | 2009-08-05 | 3.399 | 3,311,200 | +434,876 | 0.23% | 11,254,909 |
| 2009-08-06 | 2009-08-04 | 3.567 | 2,876,324 | -153,196 | 0.20% | 10,260,402 |
| 2009-08-05 | 2009-08-03 | 3.591 | 3,029,520 | -441,272 | 0.21% | 10,879,655 |
| 2009-08-04 | 2009-07-31 | 3.363 | 3,470,792 | +123,223 | 0.24% | 11,672,308 |
| 2009-08-03 | 2009-07-30 | 3.291 | 3,347,569 | +61,612 | 0.23% | 11,016,667 |
| 2009-07-31 | 2009-07-29 | 3.291 | 3,285,957 | +104,906 | 0.22% | 10,813,905 |
| 2009-07-30 | 2009-07-28 | 3.447 | 3,181,051 | +43,294 | 0.22% | 10,965,354 |
| 2009-07-29 | 2009-07-27 | 3.099 | 3,137,757 | +149,866 | 0.21% | 9,723,198 |
| 2009-07-28 | 2009-07-24 | 2.871 | 2,987,891 | -229,794 | 0.20% | 8,576,948 |
| 2009-07-27 | 2009-07-23 | 2.847 | 3,217,685 | +156,526 | 0.22% | 9,159,294 |
| 2009-07-24 | 2009-07-22 | 2.811 | 3,061,159 | -21,647 | 0.21% | 8,603,435 |
| 2009-07-23 | 2009-07-21 | 2.714 | 3,082,806 | -624,440 | 0.21% | 8,368,060 |
| 2009-07-22 | 2009-07-20 | 2.702 | 3,707,246 | -309,723 | 0.25% | 10,018,531 |
| 2009-07-21 | 2009-07-17 | 2.630 | 4,016,969 | -171,513 | 0.27% | 10,566,051 |
| 2009-07-20 | 2009-07-16 | 2.606 | 4,188,482 | +517,869 | 0.29% | 10,916,578 |
| 2009-07-17 | 2009-07-15 | 2.630 | 3,670,613 | -41,629 | 0.25% | 9,655,013 |
| 2009-07-16 | 2009-07-14 | 2.462 | 3,712,242 | -91,585 | 0.25% | 9,140,296 |
| 2009-07-15 | 2009-07-13 | 2.450 | 3,803,827 | -208,146 | 0.26% | 9,320,110 |
| 2009-07-14 | 2009-07-10 | 2.426 | 4,011,973 | -382,991 | 0.27% | 9,733,735 |
| 2009-07-13 | 2009-07-09 | 2.486 | 4,394,964 | +291,406 | 0.30% | 10,926,870 |
| 2009-07-10 | 2009-07-08 | 2.426 | 4,103,558 | +266,428 | 0.28% | 9,955,935 |
| 2009-07-09 | 2009-07-07 | 2.486 | 3,837,130 | +8,326 | 0.26% | 9,539,970 |
| 2009-07-08 | 2009-07-06 | 2.486 | 3,828,804 | +39,964 | 0.26% | 9,519,269 |
| 2009-07-07 | 2009-07-03 | 2.438 | 3,788,840 | +121,558 | 0.26% | 9,237,882 |
| 2009-07-06 | 2009-07-02 | 2.462 | 3,667,282 | +301,396 | 0.25% | 9,029,596 |
| 2009-07-03 | 2009-06-30 | 2.582 | 3,365,886 | -86,589 | 0.23% | 8,691,765 |
| 2009-07-02 | 2009-06-29 | 2.654 | 3,452,475 | -138,209 | 0.24% | 9,164,166 |
| 2009-06-30 | 2009-06-26 | 2.486 | 3,590,684 | +63,276 | 0.24% | 8,927,249 |
| 2009-06-29 | 2009-06-25 | 2.378 | 3,527,408 | +16,652 | 0.24% | 8,388,630 |
| 2009-06-26 | 2009-06-24 | 2.378 | 3,510,756 | -1,665 | 0.24% | 8,349,029 |
| 2009-06-25 | 2009-06-23 | 2.354 | 3,512,421 | -139,875 | 0.24% | 8,268,615 |
| 2009-06-24 | 2009-06-22 | 2.450 | 3,652,296 | -149,865 | 0.25% | 8,948,830 |
| 2009-06-23 | 2009-06-19 | 2.438 | 3,802,161 | -404,638 | 0.26% | 9,270,361 |
| 2009-06-22 | 2009-06-18 | 2.402 | 4,206,799 | +38,299 | 0.29% | 10,105,362 |
| 2009-06-19 | 2009-06-17 | 2.450 | 4,168,500 | -266,428 | 0.28% | 10,213,630 |
| 2009-06-18 | 2009-06-16 | 2.402 | 4,434,928 | +36,634 | 0.30% | 10,653,362 |
| 2009-06-17 | 2009-06-15 | 2.462 | 4,398,294 | +96,580 | 0.30% | 10,829,496 |
| 2009-06-16 | 2009-06-12 | 2.534 | 4,301,714 | +151,531 | 0.29% | 10,901,697 |
| 2009-06-15 | 2009-06-11 | 2.558 | 4,150,183 | +201,486 | 0.28% | 10,617,371 |
| 2009-06-12 | 2009-06-10 | 2.642 | 3,948,697 | -236,455 | 0.27% | 10,433,899 |
| 2009-06-11 | 2009-06-09 | 2.534 | 4,185,152 | +199,821 | 0.29% | 10,606,298 |
| 2009-06-10 | 2009-06-08 | 2.594 | 3,985,331 | +336,366 | 0.27% | 10,339,232 |
| 2009-06-09 | 2009-06-05 | 2.702 | 3,648,965 | +89,919 | 0.25% | 9,861,031 |
| 2009-06-08 | 2009-06-04 | 2.750 | 3,559,046 | +178,174 | 0.24% | 9,789,020 |
| 2009-06-05 | 2009-06-03 | 2.799 | 3,380,872 | -2,581,021 | 0.23% | 9,461,386 |
| 2009-06-04 | 2009-06-02 | 2.678 | 5,961,893 | +257,269 | 0.41% | 15,968,318 |
| 2009-06-03 | 2009-06-01 | 2.883 | 5,704,624 | +1,968,237 | 0.39% | 16,444,035 |
| 2009-06-02 | 2009-05-29 | 2.847 | 3,736,387 | +699,373 | 0.25% | 10,635,804 |
| 2009-06-01 | 2009-05-27 | 2.606 | 3,037,014 | -79,928 | 0.21% | 7,915,469 |
| 2009-05-29 | 2009-05-26 | 2.522 | 3,116,942 | -251,441 | 0.21% | 7,861,730 |
| 2009-05-27 | 2009-05-25 | 2.474 | 3,368,383 | +26,642 | 0.23% | 8,334,102 |
| 2009-05-26 | 2009-05-22 | 2.450 | 3,341,741 | -2,567,699 | 0.23% | 8,187,910 |
| 2009-05-25 | 2009-05-21 | 2.498 | 5,909,440 | -473,743 | 0.40% | 14,763,176 |
| 2009-05-22 | 2009-05-20 | 2.378 | 6,383,183 | -634,431 | 0.44% | 15,180,029 |
| 2009-05-21 | 2009-05-19 | 2.402 | 7,017,614 | +925,837 | 0.48% | 16,857,361 |
| 2009-05-20 | 2009-05-18 | 2.366 | 6,091,777 | -459,588 | 0.42% | 14,413,862 |
| 2009-05-19 | 2009-05-15 | 2.342 | 6,551,365 | +1,443,706 | 0.45% | 15,343,927 |
| 2009-05-15 | 2009-05-13 | 2.198 | 5,107,659 | +1,188,935 | 0.35% | 11,226,467 |
| 2009-05-14 | 2009-05-12 | 2.222 | 3,918,724 | +258,102 | 0.27% | 8,707,361 |
| 2009-05-13 | 2009-05-11 | 2.258 | 3,660,622 | +269,759 | 0.25% | 8,265,761 |
| 2009-05-12 | 2009-05-08 | 2.450 | 3,390,863 | +288,075 | 0.23% | 8,308,269 |
| 2009-05-11 | 2009-05-07 | 2.450 | 3,102,788 | -1,342,131 | 0.21% | 7,602,429 |
| 2009-05-08 | 2009-05-06 | 2.570 | 4,444,919 | -486,231 | 0.30% | 11,424,778 |
| 2009-05-07 | 2009-05-05 | 2.546 | 4,931,150 | +1,315,488 | 0.34% | 12,556,084 |
| 2009-05-06 | 2009-05-04 | 2.546 | 3,615,662 | -582,811 | 0.25% | 9,206,484 |
| 2009-05-05 | 2009-04-30 | 2.198 | 4,198,473 | -19,982 | 0.29% | 9,228,106 |
| 2009-05-04 | 2009-04-29 | 2.210 | 4,218,455 | +376,329 | 0.29% | 9,322,693 |
| 2009-04-30 | 2009-04-28 | 2.006 | 3,842,126 | +581,146 | 0.26% | 7,706,518 |
| 2009-04-29 | 2009-04-27 | 2.258 | 3,260,980 | -1,025,747 | 0.22% | 7,363,361 |
| 2009-04-28 | 2009-04-24 | 2.642 | 4,286,727 | -299,732 | 0.29% | 11,327,097 |
| 2009-04-27 | 2009-04-23 | 2.510 | 4,586,459 | +35,801 | 0.31% | 11,513,144 |
| 2009-04-24 | 2009-04-22 | 2.450 | 4,550,658 | -546,177 | 0.31% | 11,149,990 |
| 2009-04-23 | 2009-04-21 | 2.450 | 5,096,835 | -51,620 | 0.35% | 12,488,229 |
| 2009-04-22 | 2009-04-20 | 2.438 | 5,148,455 | +427,950 | 0.35% | 12,552,872 |
| 2009-04-21 | 2009-04-17 | 2.138 | 4,720,505 | -426,285 | 0.32% | 10,092,031 |
| 2009-04-20 | 2009-04-16 | 2.198 | 5,146,790 | +170,680 | 0.35% | 11,312,476 |
| 2009-04-17 | 2009-04-15 | 2.294 | 4,976,110 | +402,973 | 0.34% | 11,415,461 |
| 2009-04-16 | 2009-04-14 | 2.234 | 4,573,137 | +597,797 | 0.31% | 10,216,386 |
| 2009-04-15 | 2009-04-09 | 2.042 | 3,975,340 | -111,566 | 0.27% | 8,116,959 |
| 2009-04-14 | 2009-04-08 | 1.982 | 4,086,906 | -93,250 | 0.28% | 8,099,323 |
| 2009-04-09 | 2009-04-07 | 2.066 | 4,180,156 | +38,299 | 0.29% | 8,635,571 |
| 2009-04-08 | 2009-04-06 | 2.078 | 4,141,857 | -158,192 | 0.28% | 8,606,198 |
| 2009-04-07 | 2009-04-03 | 2.126 | 4,300,049 | -58,281 | 0.29% | 9,141,486 |
| 2009-04-06 | 2009-04-02 | 2.066 | 4,358,330 | -66,607 | 0.30% | 9,003,652 |
| 2009-04-03 | 2009-04-01 | 1.946 | 4,424,937 | +34,969 | 0.30% | 8,609,784 |
| 2009-04-02 | 2009-03-31 | 1.826 | 4,389,968 | -30,806 | 0.30% | 8,014,475 |
| 2009-04-01 | 2009-03-30 | 1.802 | 4,420,774 | -104,906 | 0.30% | 7,964,522 |
| 2009-03-31 | 2009-03-27 | 1.886 | 4,525,680 | +105,739 | 0.31% | 8,534,019 |
| 2009-03-30 | 2009-03-26 | 1.874 | 4,419,941 | -108,237 | 0.30% | 8,281,542 |
| 2009-03-27 | 2009-03-25 | 1.669 | 4,528,178 | +13,322 | 0.31% | 7,559,767 |
| 2009-03-26 | 2009-03-24 | 1.669 | 4,514,856 | -224,799 | 0.31% | 7,537,526 |
| 2009-03-25 | 2009-03-23 | 1.669 | 4,739,655 | +96,580 | 0.32% | 7,912,827 |
| 2009-03-24 | 2009-03-20 | 1.561 | 4,643,075 | -549,507 | 0.32% | 7,249,686 |
| 2009-03-23 | 2009-03-19 | 1.549 | 5,192,582 | -166,518 | 0.35% | 8,045,318 |
| 2009-03-20 | 2009-03-18 | 1.549 | 5,359,100 | +108,236 | 0.37% | 8,303,319 |
| 2009-03-19 | 2009-03-17 | 1.549 | 5,250,864 | +399,642 | 0.36% | 8,135,619 |
| 2009-03-18 | 2009-03-16 | 1.549 | 4,851,222 | -24,977 | 0.33% | 7,516,419 |
| 2009-03-16 | 2009-03-12 | 1.441 | 4,876,199 | -33,304 | 0.33% | 7,028,017 |
| 2009-03-13 | 2009-03-11 | 1.477 | 4,909,503 | +46,625 | 0.33% | 7,252,918 |
| 2009-03-11 | 2009-03-09 | 1.393 | 4,862,878 | -16,652 | 0.33% | 6,775,190 |
| 2009-03-10 | 2009-03-06 | 1.381 | 4,879,530 | -24,977 | 0.33% | 6,739,784 |
| 2009-03-09 | 2009-03-05 | 1.393 | 4,904,507 | +114,897 | 0.33% | 6,833,190 |
| 2009-03-06 | 2009-03-04 | 1.429 | 4,789,610 | -33,304 | 0.33% | 6,845,690 |
| 2009-03-05 | 2009-03-03 | 1.369 | 4,822,914 | -41,629 | 0.33% | 6,603,657 |
| 2009-03-04 | 2009-03-02 | 1.393 | 4,864,543 | -14,987 | 0.33% | 6,777,510 |
| 2009-03-03 | 2009-02-27 | 1.453 | 4,879,530 | -54,950 | 0.33% | 7,091,425 |
| 2009-03-02 | 2009-02-26 | 1.513 | 4,934,480 | -596,133 | 0.34% | 7,467,618 |
| 2009-02-27 | 2009-02-25 | 1.549 | 5,530,613 | +676,061 | 0.38% | 8,569,059 |
| 2009-02-26 | 2009-02-24 | 1.537 | 4,854,552 | -291,406 | 0.33% | 7,463,272 |
| 2009-02-25 | 2009-02-23 | 1.633 | 5,145,958 | -66,607 | 0.35% | 8,405,727 |
| 2009-02-24 | 2009-02-20 | 1.525 | 5,212,565 | +121,558 | 0.36% | 7,951,066 |
| 2009-02-23 | 2009-02-19 | 1.573 | 5,091,007 | -58,281 | 0.35% | 8,010,232 |
| 2009-02-19 | 2009-02-17 | 1.537 | 5,149,288 | -24,978 | 0.35% | 7,916,392 |
| 2009-02-18 | 2009-02-16 | 1.597 | 5,174,266 | +116,563 | 0.35% | 8,265,526 |
| 2009-02-17 | 2009-02-13 | 1.609 | 5,057,703 | -113,232 | 0.34% | 8,140,072 |
| 2009-02-16 | 2009-02-12 | 1.609 | 5,170,935 | +16,652 | 0.35% | 8,322,312 |
| 2009-02-13 | 2009-02-11 | 1.585 | 5,154,283 | -119,893 | 0.35% | 8,171,698 |
| 2009-02-12 | 2009-02-10 | 1.633 | 5,274,176 | +41,629 | 0.36% | 8,615,166 |
| 2009-02-11 | 2009-02-09 | 1.657 | 5,232,547 | -75,765 | 0.36% | 8,672,860 |
| 2009-02-10 | 2009-02-06 | 1.561 | 5,308,312 | +16,652 | 0.36% | 8,288,385 |
| 2009-02-09 | 2009-02-05 | 1.549 | 5,291,660 | -109,902 | 0.36% | 8,198,828 |
| 2009-02-06 | 2009-02-04 | 1.501 | 5,401,562 | -16,652 | 0.37% | 8,109,601 |
| 2009-02-05 | 2009-02-03 | 1.453 | 5,418,214 | +8,326 | 0.37% | 7,874,294 |
| 2009-02-04 | 2009-02-02 | 1.453 | 5,409,888 | -29,973 | 0.37% | 7,862,194 |
| 2009-02-03 | 2009-01-30 | 1.525 | 5,439,861 | +133,214 | 0.37% | 8,297,775 |
| 2009-02-02 | 2009-01-29 | 1.465 | 5,306,647 | -8,326 | 0.36% | 7,775,891 |
| 2009-01-30 | 2009-01-23 | 1.429 | 5,314,973 | -3,330 | 0.36% | 7,596,581 |
| 2009-01-29 | 2009-01-22 | 1.465 | 5,318,303 | +31,638 | 0.36% | 7,792,971 |
| 2009-01-23 | 2009-01-21 | 1.477 | 5,286,665 | -133,214 | 0.36% | 7,810,108 |
| 2009-01-22 | 2009-01-20 | 1.501 | 5,419,879 | -24,977 | 0.37% | 8,137,101 |
| 2009-01-21 | 2009-01-19 | 1.537 | 5,444,856 | +233,124 | 0.37% | 8,370,791 |
| 2009-01-20 | 2009-01-16 | 1.549 | 5,211,732 | -83,259 | 0.36% | 8,074,989 |
| 2009-01-19 | 2009-01-15 | 1.513 | 5,294,991 | +296,401 | 0.36% | 8,013,198 |
| 2009-01-16 | 2009-01-14 | 1.549 | 4,998,590 | +6,661 | 0.34% | 7,744,749 |
| 2009-01-15 | 2009-01-13 | 1.513 | 4,991,929 | +29,141 | 0.34% | 7,554,558 |
| 2009-01-14 | 2009-01-12 | 1.501 | 4,962,788 | -16,652 | 0.34% | 7,450,851 |
| 2009-01-13 | 2009-01-09 | 1.609 | 4,979,440 | -16,652 | 0.34% | 8,014,112 |
| 2009-01-12 | 2009-01-08 | 1.621 | 4,996,092 | +54,118 | 0.34% | 8,100,920 |
| 2009-01-09 | 2009-01-07 | 1.730 | 4,941,974 | -371,334 | 0.34% | 8,547,381 |
| 2009-01-08 | 2009-01-06 | 1.694 | 5,313,308 | -559,498 | 0.36% | 8,998,171 |
| 2009-01-07 | 2009-01-05 | 1.633 | 5,872,806 | +158,191 | 0.40% | 9,593,005 |
| 2009-01-05 | 2008-12-31 | 1.549 | 5,714,615 | +48,290 | 0.39% | 8,854,149 |
| 2009-01-02 | 2008-12-29 | 1.730 | 5,666,325 | +148,201 | 0.39% | 9,800,181 |
| 2008-12-30 | 2008-12-24 | 1.645 | 5,518,124 | -214,808 | 0.38% | 9,079,923 |
| 2008-12-29 | 2008-12-22 | 1.621 | 5,732,932 | +33,304 | 0.39% | 9,295,670 |
| 2008-12-23 | 2008-12-19 | 1.694 | 5,699,628 | +529,525 | 0.39% | 9,652,410 |
| 2008-12-22 | 2008-12-18 | 1.573 | 5,170,103 | +318,049 | 0.35% | 8,134,683 |
| 2008-12-19 | 2008-12-17 | 1.489 | 4,852,054 | -724,351 | 0.33% | 7,226,324 |
| 2008-12-18 | 2008-12-16 | 1.453 | 5,576,405 | -557,834 | 0.38% | 8,104,194 |
| 2008-12-17 | 2008-12-15 | 1.417 | 6,134,239 | +123,223 | 0.42% | 8,693,864 |
| 2008-12-16 | 2008-12-12 | 1.477 | 6,011,016 | -892,534 | 0.41% | 8,880,208 |
| 2008-12-15 | 2008-12-11 | 1.597 | 6,903,550 | +1,742,606 | 0.47% | 11,027,936 |
| 2008-11-28 | 2008-11-26 | 1.117 | 5,160,944 | -2,342,901 | 0.35% | 5,764,773 |
| 2008-11-27 | 2008-11-25 | 0.997 | 7,503,845 | +3,361,155 | 0.51% | 7,480,525 |
| 2008-11-26 | 2008-11-24 | 1.141 | 4,142,690 | +66,607 | 0.28% | 4,726,897 |
| 2008-11-25 | 2008-11-21 | 1.321 | 4,076,083 | -444,601 | 0.28% | 5,385,250 |
| 2008-11-24 | 2008-11-20 | 1.417 | 4,520,684 | -33,304 | 0.31% | 6,407,023 |
| 2008-11-21 | 2008-11-19 | 1.501 | 4,553,988 | -74,933 | 0.31% | 6,837,101 |
| 2008-11-20 | 2008-11-18 | 1.441 | 4,628,921 | -213,142 | 0.32% | 6,671,618 |
| 2008-11-19 | 2008-11-17 | 1.465 | 4,842,063 | +387,986 | 0.33% | 7,095,131 |
| 2008-11-18 | 2008-11-14 | 1.309 | 4,454,077 | -24,978 | 0.30% | 5,831,152 |
| 2008-11-17 | 2008-11-13 | 1.285 | 4,479,055 | +8,326 | 0.31% | 5,756,259 |
| 2008-11-14 | 2008-11-12 | 1.285 | 4,470,729 | +108,236 | 0.30% | 5,745,558 |
| 2008-11-13 | 2008-11-11 | 1.309 | 4,362,493 | -108,236 | 0.30% | 5,711,253 |
| 2008-11-12 | 2008-11-10 | 1.393 | 4,470,729 | +16,652 | 0.30% | 6,228,830 |
| 2008-11-11 | 2008-11-07 | 1.357 | 4,454,077 | +24,977 | 0.30% | 6,045,139 |
| 2008-11-07 | 2008-11-05 | 1.441 | 4,429,100 | +201,486 | 0.30% | 6,383,618 |
| 2008-11-06 | 2008-11-04 | 1.453 | 4,227,614 | -70,770 | 0.29% | 6,143,995 |
| 2008-11-05 | 2008-11-03 | 1.417 | 4,298,384 | +39,965 | 0.29% | 6,091,964 |
| 2008-11-04 | 2008-10-31 | 1.393 | 4,258,419 | -42,462 | 0.29% | 5,933,030 |
| 2008-11-03 | 2008-10-30 | 1.249 | 4,300,881 | -1,665 | 0.29% | 5,372,308 |
| 2008-10-31 | 2008-10-29 | 1.129 | 4,302,546 | +166,517 | 0.29% | 4,857,620 |
| 2008-10-30 | 2008-10-28 | 1.153 | 4,136,029 | -80,761 | 0.28% | 4,768,974 |
| 2008-10-29 | 2008-10-27 | 1.009 | 4,216,790 | +69,937 | 0.29% | 4,254,332 |
| 2008-10-28 | 2008-10-24 | 1.177 | 4,146,853 | +13,322 | 0.28% | 4,881,068 |
| 2008-10-27 | 2008-10-23 | 1.345 | 4,133,531 | -86,589 | 0.28% | 5,560,442 |
| 2008-10-24 | 2008-10-22 | 1.381 | 4,220,120 | -249,777 | 0.29% | 5,828,983 |
| 2008-10-23 | 2008-10-21 | 1.417 | 4,469,897 | +37,467 | 0.30% | 6,335,044 |
| 2008-10-21 | 2008-10-17 | 1.405 | 4,432,430 | -36,634 | 0.30% | 6,228,707 |
| 2008-10-20 | 2008-10-16 | 1.477 | 4,469,064 | -193,160 | 0.30% | 6,602,248 |
| 2008-10-17 | 2008-10-15 | 1.585 | 4,662,224 | +308,890 | 0.32% | 7,391,579 |
| 2008-10-16 | 2008-10-14 | 1.549 | 4,353,334 | +483,733 | 0.30% | 6,744,998 |
| 2008-10-15 | 2008-10-13 | 1.489 | 3,869,601 | -24,978 | 0.26% | 5,763,124 |
| 2008-10-14 | 2008-10-10 | 1.441 | 3,894,579 | -229,794 | 0.27% | 5,613,218 |
| 2008-10-13 | 2008-10-09 | 1.561 | 4,124,373 | +221,469 | 0.28% | 6,439,786 |
| 2008-10-10 | 2008-10-08 | 1.561 | 3,902,904 | -40,797 | 0.27% | 6,093,985 |
| 2008-10-09 | 2008-10-06 | 1.814 | 3,943,701 | +41,629 | 0.27% | 7,152,388 |
| 2008-10-08 | 2008-10-03 | 1.946 | 3,902,072 | +53,286 | 0.27% | 7,592,423 |
| 2008-10-06 | 2008-10-02 | 1.970 | 3,848,786 | +248,943 | 0.26% | 7,581,196 |
| 2008-10-03 | 2008-09-30 | 1.838 | 3,599,843 | -179,839 | 0.25% | 6,615,233 |
| 2008-10-02 | 2008-09-29 | 1.778 | 3,779,682 | +183,170 | 0.26% | 6,718,729 |
| 2008-09-30 | 2008-09-26 | 1.886 | 3,596,512 | -350,520 | 0.25% | 6,781,899 |
| 2008-09-29 | 2008-09-25 | 1.802 | 3,947,032 | +88,255 | 0.27% | 7,111,022 |
| 2008-09-26 | 2008-09-24 | 1.814 | 3,858,777 | -24,978 | 0.26% | 6,998,368 |
| 2008-09-25 | 2008-09-23 | 1.826 | 3,883,755 | +96,580 | 0.26% | 7,090,315 |
| 2008-09-24 | 2008-09-22 | 1.934 | 3,787,175 | +69,938 | 0.26% | 7,323,377 |
| 2008-09-23 | 2008-09-19 | 1.946 | 3,717,237 | -331,370 | 0.25% | 7,232,782 |
| 2008-09-22 | 2008-09-18 | 1.682 | 4,048,607 | +270,591 | 0.28% | 6,807,753 |
| 2008-09-19 | 2008-09-17 | 1.874 | 3,778,016 | +99,910 | 0.26% | 7,078,782 |
| 2008-09-18 | 2008-09-16 | 2.018 | 3,678,106 | -249,776 | 0.25% | 7,421,704 |
| 2008-09-17 | 2008-09-12 | 2.066 | 3,927,882 | +59,946 | 0.27% | 8,114,411 |
| 2008-09-16 | 2008-09-11 | 1.994 | 3,867,936 | +1,246,017 | 0.26% | 7,711,831 |
| 2008-09-12 | 2008-09-10 | 2.090 | 2,621,919 | -18,317 | 0.27% | 5,479,471 |
| 2008-09-11 | 2008-09-09 | 2.042 | 2,640,236 | +49,956 | 0.27% | 5,390,906 |
| 2008-09-10 | 2008-09-08 | 2.078 | 2,590,280 | -8,326 | 0.26% | 5,382,239 |
| 2008-09-09 | 2008-09-05 | 2.042 | 2,598,606 | +8,326 | 0.27% | 5,305,905 |
| 2008-09-08 | 2008-09-04 | 2.078 | 2,590,280 | +41,629 | 0.26% | 5,382,239 |
| 2008-09-05 | 2008-09-03 | 4.702 | 2,548,651 | -154,861 | 0.26% | 11,984,289 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,703,512 | +962,227 | 0.28% | 12,956,012 |
| 2008-09-03 | 2008-09-01 | 4.378 | 1,741,285 | +55,506 | 0.27% | 7,623,204 |
| 2008-09-02 | 2008-08-29 | 4.450 | 1,685,779 | +5,550 | 0.26% | 7,501,688 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,680,229 | +21,093 | 0.26% | 7,476,990 |
| 2008-08-29 | 2008-08-27 | 4.594 | 1,659,136 | +7,770 | 0.25% | 7,622,256 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,651,366 | -5,550 | 0.25% | 7,378,302 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,656,916 | +33,303 | 0.25% | 7,343,397 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,623,613 | +3,331 | 0.25% | 7,312,804 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,620,282 | +23,312 | 0.25% | 7,648,095 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,596,970 | -35,524 | 0.25% | 7,077,718 |
| 2008-08-20 | 2008-08-18 | 4.648 | 1,632,494 | +5,551 | 0.25% | 7,588,094 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,626,943 | -3,330 | 0.25% | 7,620,914 |
| 2008-08-18 | 2008-08-14 | 4.666 | 1,630,273 | +5,550 | 0.25% | 7,607,141 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,624,723 | -71,047 | 0.25% | 7,581,244 |
| 2008-08-14 | 2008-08-12 | 4.522 | 1,695,770 | +55,506 | 0.26% | 7,668,352 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,640,264 | +41,074 | 0.25% | 7,949,273 |
| 2008-08-12 | 2008-08-08 | 5.189 | 1,599,190 | -6,661 | 0.25% | 8,297,628 |
| 2008-08-11 | 2008-08-07 | 5.477 | 1,605,851 | +112,122 | 0.25% | 8,795,089 |
| 2008-08-08 | 2008-08-05 | 5.891 | 1,493,729 | +17,762 | 0.23% | 8,799,965 |
| 2008-08-07 | 2008-08-04 | 6.089 | 1,475,967 | +9,991 | 0.23% | 8,987,828 |
| 2008-08-05 | 2008-08-01 | 6.396 | 1,465,976 | +1,110 | 0.22% | 9,375,978 |
| 2008-08-04 | 2008-07-31 | 6.252 | 1,464,866 | +16,652 | 0.22% | 9,157,750 |
| 2008-08-01 | 2008-07-30 | 6.216 | 1,448,214 | -31,084 | 0.22% | 9,001,466 |
| 2008-07-31 | 2008-07-29 | 6.053 | 1,479,298 | -113,231 | 0.23% | 8,954,809 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,592,529 | +49,955 | 0.24% | 10,156,685 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,542,574 | +194,270 | 0.24% | 10,004,834 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,348,304 | -197,601 | 0.21% | 8,987,749 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,545,905 | -394,091 | 0.24% | 9,552,968 |
| 2008-07-24 | 2008-07-22 | 5.621 | 1,939,996 | +142,095 | 0.30% | 10,904,778 |
| 2008-07-23 | 2008-07-21 | 5.873 | 1,797,901 | +22,202 | 0.28% | 10,559,534 |
| 2008-07-22 | 2008-07-18 | 5.729 | 1,775,699 | +15,542 | 0.27% | 10,173,206 |
| 2008-07-21 | 2008-07-17 | 5.837 | 1,760,157 | +26,643 | 0.27% | 10,274,432 |
| 2008-07-18 | 2008-07-16 | 5.603 | 1,733,514 | +42,184 | 0.27% | 9,712,905 |
| 2008-07-17 | 2008-07-15 | 5.279 | 1,691,330 | -18,872 | 0.26% | 8,928,065 |
| 2008-07-16 | 2008-07-14 | 5.477 | 1,710,202 | -3,330 | 0.26% | 9,366,609 |
| 2008-07-15 | 2008-07-11 | 5.297 | 1,713,532 | -366,339 | 0.26% | 9,076,135 |
| 2008-07-14 | 2008-07-10 | 5.369 | 2,079,871 | -38,854 | 0.32% | 11,166,422 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,118,725 | +518,425 | 0.33% | 11,680,392 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,600,300 | +208,702 | 0.25% | 8,332,218 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,391,598 | +13,321 | 0.21% | 7,772,073 |
| 2008-07-08 | 2008-07-04 | 5.225 | 1,378,277 | -21,092 | 0.21% | 7,201,051 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,399,369 | +15,541 | 0.21% | 7,361,672 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,383,828 | +25,533 | 0.21% | 7,354,709 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,358,295 | +52,176 | 0.21% | 7,586,076 |
| 2008-07-02 | 2008-06-27 | 5.729 | 1,306,119 | +54,395 | 0.20% | 7,482,923 |
| 2008-06-30 | 2008-06-26 | 6.035 | 1,251,724 | -149,865 | 0.19% | 7,554,657 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,401,589 | -4,441 | 0.22% | 8,257,143 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,406,030 | -409,633 | 0.22% | 8,308,638 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,815,663 | +530,636 | 0.28% | 11,416,213 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,285,027 | +23,312 | 0.20% | 7,964,015 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,261,715 | +74,378 | 0.19% | 8,342,356 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,187,337 | +67,717 | 0.18% | 8,235,617 |
| 2008-06-19 | 2008-06-17 | 7.044 | 1,119,620 | +8,881 | 0.17% | 7,886,945 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,110,739 | +9,991 | 0.17% | 8,104,541 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,100,748 | +7,771 | 0.17% | 7,991,979 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,092,977 | -9,991 | 0.17% | 7,718,954 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,102,968 | +61,056 | 0.17% | 8,127,325 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,041,912 | -81,038 | 0.16% | 8,015,310 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,122,950 | -59,946 | 0.17% | 9,144,506 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,182,896 | +83,258 | 0.18% | 9,867,087 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,099,638 | -6,660 | 0.17% | 9,529,195 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,106,298 | +21,092 | 0.17% | 9,566,977 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,085,206 | -4,441 | 0.17% | 9,814,706 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,089,647 | -102,130 | 0.17% | 9,953,027 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,191,777 | -1,110 | 0.18% | 9,919,696 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,192,887 | -69,938 | 0.18% | 10,014,900 |
| 2008-05-29 | 2008-05-27 | 8.179 | 1,262,825 | +27,753 | 0.19% | 10,329,051 |
| 2008-05-28 | 2008-05-26 | 8.089 | 1,235,072 | +8,881 | 0.19% | 9,990,794 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,226,191 | -116,562 | 0.19% | 10,073,592 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,342,753 | -4,441 | 0.21% | 10,644,131 |
| 2008-05-23 | 2008-05-21 | 8.432 | 1,347,194 | -243,115 | 0.21% | 11,358,929 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,590,309 | +47,735 | 0.24% | 13,895,835 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,542,574 | +38,854 | 0.24% | 13,478,735 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,503,720 | -175,399 | 0.23% | 13,355,965 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,679,119 | +112,122 | 0.26% | 14,853,348 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,566,997 | +261,988 | 0.24% | 14,087,376 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,305,009 | +92,139 | 0.20% | 11,355,912 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,212,870 | +9,991 | 0.19% | 10,685,245 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,202,879 | +2,221 | 0.18% | 10,770,596 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,200,658 | +203,151 | 0.18% | 10,967,021 |
| 2008-05-08 | 2008-05-06 | 9.945 | 997,507 | +116,562 | 0.15% | 9,920,108 |
| 2008-05-07 | 2008-05-05 | 10.269 | 880,945 | -328,594 | 0.14% | 9,046,593 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,209,539 | +364,118 | 0.19% | 12,072,328 |
| 2008-05-05 | 2008-04-30 | 9.152 | 845,421 | +63,277 | 0.13% | 7,737,455 |
| 2008-05-02 | 2008-04-29 | 9.134 | 782,144 | -394,092 | 0.12% | 7,144,240 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,176,236 | +17,762 | 0.18% | 10,616,799 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,158,474 | +102,131 | 0.18% | 10,706,932 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,056,343 | +349,687 | 0.16% | 9,629,791 |
| 2008-04-25 | 2008-04-23 | 9.152 | 706,656 | -167,628 | 0.11% | 6,467,451 |
| 2008-04-24 | 2008-04-22 | 8.576 | 874,284 | +15,542 | 0.13% | 7,497,576 |
| 2008-04-23 | 2008-04-21 | 8.287 | 858,742 | +428,505 | 0.13% | 7,116,753 |
| 2008-04-22 | 2008-04-18 | 8.107 | 430,237 | +13,321 | 0.07% | 3,488,042 |
| 2008-04-21 | 2008-04-17 | 8.702 | 416,916 | +14,432 | 0.06% | 3,627,915 |
| 2008-04-17 | 2008-04-15 | 9.062 | 402,484 | +12,211 | 0.06% | 3,647,355 |
| 2008-04-16 | 2008-04-14 | 9.368 | 390,273 | -5,551 | 0.06% | 3,656,228 |
| 2008-04-15 | 2008-04-11 | 10.413 | 395,824 | +11,101 | 0.06% | 4,121,842 |
| 2008-04-14 | 2008-04-10 | 10.395 | 384,723 | -6,660 | 0.06% | 3,999,313 |
| 2008-04-11 | 2008-04-09 | 10.449 | 391,383 | +32,193 | 0.06% | 4,089,699 |
| 2008-04-10 | 2008-04-08 | 10.846 | 359,190 | -62,166 | 0.06% | 3,895,670 |
| 2008-04-09 | 2008-04-07 | 11.026 | 421,356 | +51,065 | 0.06% | 4,645,816 |
| 2008-04-08 | 2008-04-03 | 10.810 | 370,291 | -11,101 | 0.06% | 4,002,725 |
| 2008-04-07 | 2008-04-02 | 10.774 | 381,392 | -23,313 | 0.06% | 4,108,981 |
| 2008-04-03 | 2008-04-01 | 11.098 | 404,705 | -9,991 | 0.06% | 4,491,389 |
| 2008-04-02 | 2008-03-31 | 10.954 | 414,696 | -36,634 | 0.06% | 4,542,499 |
| 2008-04-01 | 2008-03-28 | 10.738 | 451,330 | -8,881 | 0.07% | 4,846,206 |
| 2008-03-31 | 2008-03-27 | 10.323 | 460,211 | +72,158 | 0.07% | 4,750,868 |
| 2008-03-28 | 2008-03-26 | 10.756 | 388,053 | +2,220 | 0.06% | 4,173,753 |
| 2008-03-27 | 2008-03-25 | 11.494 | 385,833 | -185,389 | 0.06% | 4,434,876 |
| 2008-03-26 | 2008-03-20 | 10.359 | 571,222 | +165,407 | 0.09% | 5,917,444 |
| 2008-03-25 | 2008-03-19 | 10.089 | 405,815 | -57,726 | 0.06% | 4,094,280 |
| 2008-03-20 | 2008-03-18 | 10.467 | 463,541 | -1,110 | 0.07% | 4,852,055 |
| 2008-03-19 | 2008-03-17 | 9.242 | 464,651 | +59,946 | 0.07% | 4,294,431 |
| 2008-03-18 | 2008-03-14 | 10.557 | 404,705 | +58,837 | 0.06% | 4,272,653 |
| 2008-03-17 | 2008-03-13 | 11.224 | 345,868 | +9,991 | 0.05% | 3,882,038 |
| 2008-03-13 | 2008-03-11 | 12.485 | 335,877 | +83,258 | 0.05% | 4,193,483 |
| 2008-03-11 | 2008-03-07 | 12.882 | 252,619 | +8,881 | 0.04% | 3,254,119 |
| 2008-03-10 | 2008-03-06 | 13.260 | 243,738 | -1,110 | 0.04% | 3,231,934 |
| 2008-02-29 | 2008-02-27 | 13.854 | 244,848 | -5,550 | 0.04% | 3,392,222 |
| 2008-02-27 | 2008-02-25 | 13.512 | 250,398 | -3,331 | 0.04% | 3,383,401 |
| 2008-02-26 | 2008-02-22 | 13.584 | 253,729 | -17,762 | 0.04% | 3,446,695 |
| 2008-02-25 | 2008-02-21 | 13.854 | 271,491 | +6,661 | 0.04% | 3,761,345 |
| 2008-02-21 | 2008-02-19 | 14.557 | 264,830 | -5,551 | 0.04% | 3,855,138 |
| 2008-02-19 | 2008-02-15 | 13.981 | 270,381 | -1,110 | 0.04% | 3,780,065 |
| 2008-02-18 | 2008-02-14 | 13.962 | 271,491 | +15,542 | 0.04% | 3,790,692 |
| 2008-02-13 | 2008-02-11 | 13.512 | 255,949 | -2,220 | 0.04% | 3,458,407 |
| 2008-02-12 | 2008-02-06 | 13.170 | 258,169 | +2,220 | 0.04% | 3,400,031 |
| 2008-02-11 | 2008-02-04 | 14.179 | 255,949 | +47,735 | 0.04% | 3,629,022 |
| 2008-02-05 | 2008-02-01 | 12.936 | 208,214 | +4,440 | 0.03% | 2,693,368 |
| 2008-02-04 | 2008-01-31 | 12.071 | 203,774 | +3,331 | 0.03% | 2,459,716 |
| 2008-01-25 | 2008-01-23 | 13.674 | 200,443 | +2,220 | 0.03% | 2,740,905 |
| 2008-01-24 | 2008-01-22 | 13.818 | 198,223 | -5,551 | 0.03% | 2,739,118 |
| 2008-01-23 | 2008-01-21 | 14.539 | 203,774 | +17,762 | 0.03% | 2,962,673 |
| 2008-01-22 | 2008-01-18 | 15.980 | 186,012 | -1,110 | 0.03% | 2,972,528 |
| 2008-01-18 | 2008-01-16 | 15.998 | 187,122 | +3,331 | 0.03% | 2,993,637 |
| 2008-01-17 | 2008-01-15 | 16.593 | 183,791 | -3,331 | 0.03% | 3,049,617 |
| 2008-01-15 | 2008-01-11 | 17.061 | 187,122 | -15,541 | 0.03% | 3,192,539 |
| 2008-01-14 | 2008-01-10 | 16.377 | 202,663 | +3,330 | 0.03% | 3,318,943 |
| 2008-01-11 | 2008-01-09 | 16.683 | 199,333 | -9,991 | 0.03% | 3,325,459 |
| 2008-01-10 | 2008-01-08 | 16.629 | 209,324 | +2,220 | 0.03% | 3,480,824 |
| 2008-01-09 | 2008-01-07 | 17.025 | 207,104 | +2,220 | 0.03% | 3,525,995 |
| 2008-01-08 | 2008-01-04 | 17.746 | 204,884 | +5,551 | 0.03% | 3,635,848 |
| 2008-01-07 | 2008-01-03 | 18.124 | 199,333 | +2,220 | 0.03% | 3,612,755 |
| 2008-01-04 | 2008-01-02 | 18.809 | 197,113 | -8,881 | 0.03% | 3,707,466 |
| 2008-01-03 | 2007-12-31 | 18.521 | 205,994 | -4,440 | 0.03% | 3,815,128 |
| 2008-01-02 | 2007-12-27 | 17.836 | 210,434 | -32,194 | 0.03% | 3,753,293 |
| 2007-12-28 | 2007-12-24 | 17.422 | 242,628 | -4,440 | 0.04% | 4,226,966 |
| 2007-12-27 | 2007-12-20 | 16.215 | 247,068 | +4,440 | 0.04% | 4,006,087 |
| 2007-12-20 | 2007-12-18 | 15.260 | 242,628 | +2,221 | 0.04% | 3,702,420 |
| 2007-12-19 | 2007-12-17 | 15.944 | 240,407 | -11,102 | 0.04% | 3,833,114 |
| 2007-12-18 | 2007-12-14 | 16.449 | 251,509 | -6,660 | 0.04% | 4,137,002 |
| 2007-12-17 | 2007-12-13 | 16.575 | 258,169 | +1,110 | 0.04% | 4,279,109 |
| 2007-12-14 | 2007-12-12 | 17.620 | 257,059 | -27,753 | 0.04% | 4,529,321 |
| 2007-12-13 | 2007-12-11 | 18.016 | 284,812 | +11,101 | 0.04% | 5,131,209 |
| 2007-12-12 | 2007-12-10 | 17.782 | 273,711 | +18,872 | 0.04% | 4,867,106 |
| 2007-12-11 | 2007-12-07 | 17.530 | 254,839 | -27,753 | 0.04% | 4,467,249 |
| 2007-12-10 | 2007-12-06 | 17.836 | 282,592 | -23,312 | 0.04% | 5,040,301 |
| 2007-12-07 | 2007-12-05 | 17.908 | 305,904 | +33,303 | 0.05% | 5,478,137 |
| 2007-12-06 | 2007-12-04 | 17.404 | 272,601 | +21,092 | 0.04% | 4,744,232 |
| 2007-12-05 | 2007-12-03 | 17.259 | 251,509 | -2,220 | 0.04% | 4,340,906 |
| 2007-12-04 | 2007-11-30 | 17.259 | 253,729 | -18,872 | 0.04% | 4,379,222 |
| 2007-12-03 | 2007-11-29 | 17.295 | 272,601 | -42,184 | 0.04% | 4,714,765 |
| 2007-11-30 | 2007-11-28 | 17.169 | 314,785 | +14,431 | 0.05% | 5,404,659 |
| 2007-11-29 | 2007-11-27 | 16.485 | 300,354 | +21,093 | 0.05% | 4,951,262 |
| 2007-11-28 | 2007-11-26 | 15.764 | 279,261 | +1,110 | 0.04% | 4,402,301 |
| 2007-11-27 | 2007-11-23 | 15.242 | 278,151 | -7,771 | 0.04% | 4,239,478 |
| 2007-11-26 | 2007-11-22 | 14.521 | 285,922 | -2,220 | 0.04% | 4,151,872 |
| 2007-11-23 | 2007-11-21 | 14.485 | 288,142 | +2,220 | 0.04% | 4,173,727 |
| 2007-11-22 | 2007-11-20 | 15.206 | 285,922 | -4,441 | 0.04% | 4,347,618 |
| 2007-11-21 | 2007-11-19 | 15.278 | 290,363 | +1,110 | 0.04% | 4,436,071 |
| 2007-11-20 | 2007-11-16 | 14.827 | 289,253 | -2,220 | 0.04% | 4,288,833 |
| 2007-11-19 | 2007-11-15 | 15.638 | 291,473 | -15,541 | 0.04% | 4,558,054 |
| 2007-11-16 | 2007-11-14 | 15.584 | 307,014 | +4,440 | 0.05% | 4,784,490 |
| 2007-11-15 | 2007-11-13 | 14.359 | 302,574 | +1,110 | 0.05% | 4,344,615 |
| 2007-11-14 | 2007-11-12 | 14.485 | 301,464 | -7,771 | 0.05% | 4,366,695 |
| 2007-11-13 | 2007-11-09 | 15.170 | 309,235 | +15,542 | 0.05% | 4,690,964 |
| 2007-11-12 | 2007-11-08 | 15.620 | 293,693 | +4,440 | 0.05% | 4,587,479 |
| 2007-11-09 | 2007-11-07 | 16.611 | 289,253 | +35,524 | 0.04% | 4,804,743 |
| 2007-11-08 | 2007-11-06 | 17.332 | 253,729 | +25,533 | 0.04% | 4,397,507 |
| 2007-11-07 | 2007-11-05 | 17.476 | 228,196 | -55,506 | 0.04% | 3,987,871 |
| 2007-11-06 | 2007-11-02 | 18.376 | 283,702 | +25,533 | 0.04% | 5,213,435 |
| 2007-11-05 | 2007-11-01 | 18.629 | 258,169 | +15,541 | 0.04% | 4,809,346 |
| 2007-11-02 | 2007-10-31 | 19.277 | 242,628 | +79,929 | 0.04% | 4,677,202 |
| 2007-11-01 | 2007-10-30 | 20.034 | 162,699 | -7,771 | 0.02% | 3,259,501 |
| 2007-10-31 | 2007-10-29 | 19.962 | 170,470 | +13,321 | 0.03% | 3,402,899 |
| 2007-10-30 | 2007-10-26 | 20.394 | 157,149 | -11,101 | 0.02% | 3,204,937 |
| 2007-10-29 | 2007-10-25 | 20.971 | 168,250 | +5,551 | 0.03% | 3,528,332 |
| 2007-10-26 | 2007-10-24 | 20.935 | 162,699 | -7,771 | 0.02% | 3,406,061 |
| 2007-10-24 | 2007-10-22 | 19.998 | 170,470 | +7,771 | 0.03% | 3,409,042 |
| 2007-10-23 | 2007-10-18 | 21.295 | 162,699 | -4,441 | 0.02% | 3,464,685 |
| 2007-10-22 | 2007-10-17 | 20.106 | 167,140 | -14,431 | 0.03% | 3,360,516 |
| 2007-10-18 | 2007-10-16 | 20.899 | 181,571 | -58,836 | 0.03% | 3,794,599 |
| 2007-10-17 | 2007-10-15 | 21.259 | 240,407 | +8,881 | 0.04% | 5,110,819 |
| 2007-10-16 | 2007-10-12 | 20.935 | 231,526 | -255,327 | 0.04% | 4,846,936 |
| 2007-10-15 | 2007-10-11 | 19.241 | 486,853 | +58,836 | 0.07% | 9,367,646 |
| 2007-10-11 | 2007-10-09 | 19.782 | 428,017 | -1,110 | 0.07% | 8,466,906 |
| 2007-10-10 | 2007-10-08 | 19.566 | 429,127 | +153,196 | 0.07% | 8,396,089 |
| 2007-10-09 | 2007-10-05 | 20.034 | 275,931 | +14,431 | 0.04% | 5,527,983 |
| 2007-10-08 | 2007-10-04 | 19.133 | 261,500 | +2,221 | 0.04% | 5,003,312 |
| 2007-10-05 | 2007-10-03 | 20.574 | 259,279 | -75,488 | 0.04% | 5,334,514 |
| 2007-10-04 | 2007-10-02 | 21.763 | 334,767 | +54,395 | 0.05% | 7,285,695 |
| 2007-10-03 | 2007-09-28 | 21.763 | 280,372 | -17,761 | 0.04% | 6,101,870 |
| 2007-10-02 | 2007-09-27 | 21.908 | 298,133 | -1,111 | 0.05% | 6,531,381 |
| 2007-09-28 | 2007-09-25 | 21.295 | 299,244 | -32,193 | 0.05% | 6,372,419 |
| 2007-09-27 | 2007-09-24 | 22.196 | 331,437 | +21,092 | 0.05% | 7,356,531 |
| 2007-09-25 | 2007-09-21 | 25.042 | 310,345 | -41,074 | 0.05% | 7,771,788 |
| 2007-09-24 | 2007-09-20 | 23.277 | 351,419 | +28,863 | 0.05% | 8,179,922 |
| 2007-09-21 | 2007-09-19 | 21.619 | 322,556 | -29,973 | 0.05% | 6,973,451 |
| 2007-09-20 | 2007-09-18 | 20.142 | 352,529 | +36,634 | 0.05% | 7,100,649 |
| 2007-09-18 | 2007-09-14 | 18.917 | 315,895 | -53,286 | 0.05% | 5,975,764 |
| 2007-09-17 | 2007-09-13 | 17.980 | 369,181 | +4,441 | 0.06% | 6,637,909 |
| 2007-09-14 | 2007-09-12 | 18.376 | 364,740 | +3,330 | 0.06% | 6,702,625 |
| 2007-09-13 | 2007-09-11 | 18.412 | 361,410 | +59,946 | 0.06% | 6,654,454 |
| 2007-09-12 | 2007-09-10 | 18.124 | 301,464 | -7,771 | 0.05% | 5,463,800 |
| 2007-09-11 | 2007-09-07 | 17.620 | 309,235 | -17,762 | 0.05% | 5,448,650 |
| 2007-09-10 | 2007-09-06 | 16.575 | 326,997 | +16,652 | 0.05% | 5,419,921 |
| 2007-09-07 | 2007-09-05 | 17.259 | 310,345 | -5,550 | 0.05% | 5,356,383 |
| 2007-09-06 | 2007-09-04 | 17.079 | 315,895 | -2,221 | 0.05% | 5,395,261 |
| 2007-09-05 | 2007-09-03 | 18.304 | 318,116 | +25,533 | 0.05% | 5,822,917 |
| 2007-09-04 | 2007-08-31 | 17.890 | 292,583 | -5,550 | 0.04% | 5,234,313 |
| 2007-09-03 | 2007-08-30 | 17.295 | 298,133 | +74,377 | 0.05% | 5,156,353 |
| 2007-08-31 | 2007-08-29 | 16.737 | 223,756 | -73,267 | 0.03% | 3,745,000 |
| 2007-08-30 | 2007-08-28 | 16.196 | 297,023 | -117,673 | 0.05% | 4,810,732 |
| 2007-08-29 | 2007-08-27 | 15.512 | 414,696 | +135,435 | 0.06% | 6,432,716 |
| 2007-08-28 | 2007-08-24 | 13.746 | 279,261 | -163,188 | 0.04% | 3,838,806 |
| 2007-08-27 | 2007-08-23 | 13.530 | 442,449 | +145,426 | 0.07% | 5,986,384 |
| 2007-08-24 | 2007-08-22 | 12.431 | 297,023 | +46,625 | 0.05% | 3,692,330 |
| 2007-08-23 | 2007-08-21 | 12.269 | 250,398 | -33,304 | 0.04% | 3,072,128 |
| 2007-08-22 | 2007-08-20 | 12.972 | 283,702 | +21,092 | 0.04% | 3,680,072 |
| 2007-08-21 | 2007-08-17 | 11.981 | 262,610 | -2,220 | 0.04% | 3,146,258 |
| 2007-08-20 | 2007-08-16 | 11.927 | 264,830 | +12,211 | 0.04% | 3,158,541 |
| 2007-08-17 | 2007-08-15 | 13.422 | 252,619 | -57,726 | 0.04% | 3,390,656 |
| 2007-08-16 | 2007-08-14 | 14.125 | 310,345 | -38,854 | 0.05% | 4,383,512 |
| 2007-08-15 | 2007-08-13 | 12.954 | 349,199 | -313,053 | 0.05% | 4,523,382 |
| 2007-08-14 | 2007-08-10 | 12.359 | 662,252 | -48,845 | 0.10% | 8,184,813 |
| 2007-08-13 | 2007-08-09 | 12.089 | 711,097 | +431,836 | 0.11% | 8,596,324 |
| 2007-08-10 | 2007-08-08 | 11.440 | 279,261 | +2,220 | 0.04% | 3,194,813 |
| 2007-08-09 | 2007-08-07 | 11.350 | 277,041 | +7,771 | 0.04% | 3,144,459 |
| 2007-08-08 | 2007-08-06 | 11.458 | 269,270 | -3,331 | 0.04% | 3,085,364 |
| 2007-08-07 | 2007-08-03 | 12.035 | 272,601 | -3,330 | 0.04% | 3,280,691 |
| 2007-08-06 | 2007-08-02 | 11.710 | 275,931 | -500,663 | 0.04% | 3,231,285 |
| 2007-08-03 | 2007-08-01 | 11.494 | 776,594 | -9,991 | 0.12% | 8,926,395 |
| 2007-08-02 | 2007-07-31 | 12.125 | 786,585 | +11,101 | 0.12% | 9,537,227 |
| 2007-08-01 | 2007-07-30 | 12.449 | 775,484 | +2,221 | 0.12% | 9,654,111 |
| 2007-07-31 | 2007-07-27 | 11.891 | 773,263 | -455,148 | 0.12% | 9,194,594 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,228,411 | -139,875 | 0.19% | 14,805,777 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,368,286 | +134,324 | 0.21% | 15,727,473 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,233,962 | -42,184 | 0.19% | 12,805,179 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,276,146 | +8,881 | 0.20% | 12,990,031 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,267,265 | -1,110 | 0.19% | 12,465,838 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,268,375 | -318,604 | 0.19% | 11,905,477 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,586,979 | +223,134 | 0.24% | 14,581,518 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,363,845 | +55,505 | 0.21% | 12,310,172 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,308,340 | -1,110 | 0.20% | 11,974,178 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,309,450 | +18,872 | 0.20% | 12,149,476 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,290,578 | -5,550 | 0.20% | 12,323,144 |
| 2007-07-12 | 2007-07-10 | 9.819 | 1,296,128 | +4,440 | 0.20% | 12,726,406 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,291,688 | -38,854 | 0.20% | 12,612,997 |
| 2007-07-10 | 2007-07-06 | 9.837 | 1,330,542 | -81,038 | 0.20% | 13,088,281 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,411,580 | -45,515 | 0.22% | 13,631,124 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,457,095 | -44,405 | 0.22% | 14,490,666 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,501,500 | -23,312 | 0.23% | 14,824,064 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,524,812 | +5,550 | 0.23% | 14,449,853 |
| 2007-07-03 | 2007-06-28 | 9.422 | 1,519,262 | -64,387 | 0.23% | 14,315,145 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,583,649 | -48,845 | 0.24% | 14,978,890 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,632,494 | +122,113 | 0.25% | 15,911,468 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,510,381 | 0.23% | 15,156,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy