History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 30,000 | +0 | 0.00% | 120,900 |
| 2025-10-10 | 2025-10-08 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2025-10-09 | 2025-10-06 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-10-08 | 2025-10-03 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2025-10-02 | 2025-09-29 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-30 | 2025-09-26 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-09-29 | 2025-09-25 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-09-25 | 2025-09-23 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-09-23 | 2025-09-19 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2025-09-22 | 2025-09-18 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2025-09-19 | 2025-09-17 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2025-09-18 | 2025-09-16 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-09-17 | 2025-09-15 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-09-16 | 2025-09-12 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2025-09-15 | 2025-09-11 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-09-12 | 2025-09-10 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-09-11 | 2025-09-09 | 3.840 | 30,000 | +0 | 0.00% | 115,200 |
| 2025-09-10 | 2025-09-08 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-09-09 | 2025-09-05 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-09-08 | 2025-09-04 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2025-09-05 | 2025-09-03 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-09-03 | 2025-09-01 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-09-02 | 2025-08-29 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-08-28 | 2025-08-26 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-08-26 | 2025-08-22 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-08-25 | 2025-08-21 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-08-22 | 2025-08-20 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-08-21 | 2025-08-19 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-08-20 | 2025-08-18 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-08-19 | 2025-08-15 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-08-18 | 2025-08-14 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-08-15 | 2025-08-13 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-08-12 | 2025-08-08 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2025-08-11 | 2025-08-07 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-08-08 | 2025-08-06 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-05 | 2025-08-01 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-08-04 | 2025-07-31 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-08-01 | 2025-07-30 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-07-31 | 2025-07-29 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-07-30 | 2025-07-28 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-07-29 | 2025-07-25 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-07-28 | 2025-07-24 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-07-25 | 2025-07-23 | 3.770 | 30,000 | +0 | 0.00% | 113,100 |
| 2025-07-24 | 2025-07-22 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-07-22 | 2025-07-18 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-07-21 | 2025-07-17 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-07-17 | 2025-07-15 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2025-07-16 | 2025-07-14 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-07-14 | 2025-07-10 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-07-11 | 2025-07-09 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-07-10 | 2025-07-08 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-07-09 | 2025-07-07 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-07-08 | 2025-07-04 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-07-04 | 2025-07-02 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2025-07-02 | 2025-06-27 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-06-30 | 2025-06-26 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-06-26 | 2025-06-24 | 3.880 | 30,000 | +0 | 0.00% | 116,400 |
| 2025-06-25 | 2025-06-23 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2025-06-24 | 2025-06-20 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-06-23 | 2025-06-19 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2025-06-20 | 2025-06-18 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-06-19 | 2025-06-17 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-06-18 | 2025-06-16 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-06-17 | 2025-06-13 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2025-06-16 | 2025-06-12 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-06-13 | 2025-06-11 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2025-06-12 | 2025-06-10 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-06-11 | 2025-06-09 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-06-10 | 2025-06-06 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-06-09 | 2025-06-05 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-06-06 | 2025-06-04 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-06-05 | 2025-06-03 | 3.850 | 30,000 | +0 | 0.00% | 115,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-05-30 | 2025-05-28 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-05-29 | 2025-05-27 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-05-28 | 2025-05-26 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-05-26 | 2025-05-22 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-05-23 | 2025-05-21 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 30,000 | +0 | 0.00% | 108,900 |
| 2025-05-21 | 2025-05-19 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-05-20 | 2025-05-16 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2025-05-19 | 2025-05-15 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-05-16 | 2025-05-14 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-05-15 | 2025-05-13 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-05-13 | 2025-05-09 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-05-12 | 2025-05-08 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-05-08 | 2025-05-06 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-05-07 | 2025-05-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2025-04-30 | 2025-04-28 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-04-29 | 2025-04-25 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-04-28 | 2025-04-24 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-04-24 | 2025-04-22 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2025-04-23 | 2025-04-17 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2025-04-22 | 2025-04-16 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-04-17 | 2025-04-15 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-04-16 | 2025-04-14 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-04-14 | 2025-04-10 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-04-11 | 2025-04-09 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-04-10 | 2025-04-08 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-04-08 | 2025-04-03 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-04-07 | 2025-04-02 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-04-02 | 2025-03-31 | 3.550 | 30,000 | +0 | 0.00% | 106,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-03-31 | 2025-03-27 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-03-28 | 2025-03-26 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-03-27 | 2025-03-25 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2025-03-26 | 2025-03-24 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-03-25 | 2025-03-21 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-03-24 | 2025-03-20 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-03-21 | 2025-03-19 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2025-03-20 | 2025-03-18 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-03-19 | 2025-03-17 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-03-14 | 2025-03-12 | 3.830 | 30,000 | +0 | 0.00% | 114,900 |
| 2025-03-13 | 2025-03-11 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-03-12 | 2025-03-10 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-03-11 | 2025-03-07 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-03-07 | 2025-03-05 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2025-03-05 | 2025-03-03 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-03-03 | 2025-02-27 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-02-27 | 2025-02-25 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-02-26 | 2025-02-24 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-02-25 | 2025-02-21 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-02-24 | 2025-02-20 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-02-21 | 2025-02-19 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-02-20 | 2025-02-18 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-02-19 | 2025-02-17 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-02-18 | 2025-02-14 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-02-17 | 2025-02-13 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2025-02-14 | 2025-02-12 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-02-13 | 2025-02-11 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-02-12 | 2025-02-10 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2025-02-11 | 2025-02-07 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-02-10 | 2025-02-06 | 3.600 | 30,000 | +0 | 0.00% | 108,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-02-06 | 2025-02-04 | 3.630 | 30,000 | +0 | 0.00% | 108,900 |
| 2025-02-05 | 2025-02-03 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-02-04 | 2025-01-28 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-02-03 | 2025-01-24 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-01-27 | 2025-01-23 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-01-24 | 2025-01-22 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-01-22 | 2025-01-20 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-01-21 | 2025-01-17 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-01-20 | 2025-01-16 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-01-17 | 2025-01-15 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-01-16 | 2025-01-14 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2025-01-15 | 2025-01-13 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-01-14 | 2025-01-10 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-01-10 | 2025-01-08 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-01-09 | 2025-01-07 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-01-08 | 2025-01-06 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-01-07 | 2025-01-03 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-01-06 | 2025-01-02 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-01-03 | 2024-12-31 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2025-01-02 | 2024-12-27 | 4.200 | 30,000 | +4,000 | 0.00% | 126,000 |
| 2024-05-21 | 2024-05-17 | 3.160 | 26,000 | +20,000 | 0.00% | 82,160 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,000 | -20,000 | 0.00% | 27,240 |
| 2022-07-04 | 2022-06-29 | 4.520 | 26,000 | +20,000 | 0.00% | 117,520 |
| 2022-03-23 | 2022-03-21 | 4.480 | 6,000 | -20,000 | 0.00% | 26,880 |
| 2022-03-17 | 2022-03-15 | 3.850 | 26,000 | +20,000 | 0.00% | 100,100 |
| 2022-01-24 | 2022-01-20 | 5.180 | 6,000 | -10,000 | 0.00% | 31,080 |
| 2022-01-03 | 2021-12-29 | 4.610 | 16,000 | -20,000 | 0.00% | 73,760 |
| 2021-11-30 | 2021-11-26 | 4.620 | 36,000 | -10,000 | 0.00% | 166,320 |
| 2021-11-10 | 2021-11-08 | 4.760 | 46,000 | +10,000 | 0.00% | 218,960 |
| 2021-06-25 | 2021-06-23 | 5.050 | 36,000 | +10,000 | 0.00% | 181,800 |
| 2021-05-25 | 2021-05-21 | 5.440 | 26,000 | -10,000 | 0.00% | 141,440 |
| 2021-05-12 | 2021-05-10 | 5.200 | 36,000 | -20,000 | 0.00% | 187,200 |
| 2021-05-07 | 2021-05-05 | 5.200 | 56,000 | +10,000 | 0.00% | 291,200 |
| 2021-03-22 | 2021-03-18 | 6.170 | 46,000 | -30,000 | 0.00% | 283,820 |
| 2021-03-17 | 2021-03-15 | 6.140 | 76,000 | -20,000 | 0.00% | 466,640 |
| 2021-03-16 | 2021-03-12 | 5.610 | 96,000 | +20,000 | 0.00% | 538,560 |
| 2021-02-10 | 2021-02-08 | 4.820 | 76,000 | -6,000 | 0.00% | 366,320 |
| 2021-01-04 | 2020-12-29 | 4.650 | 82,000 | -10,000 | 0.00% | 381,300 |
| 2020-12-29 | 2020-12-24 | 4.650 | 92,000 | +6,000 | 0.00% | 427,800 |
| 2020-11-12 | 2020-11-10 | 4.850 | 86,000 | -20,000 | 0.00% | 417,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 106,000 | +10,000 | 0.00% | 484,420 |
| 2020-10-12 | 2020-10-08 | 4.400 | 96,000 | -10,000 | 0.00% | 422,400 |
| 2020-10-06 | 2020-09-30 | 4.180 | 106,000 | +10,000 | 0.00% | 443,080 |
| 2020-09-29 | 2020-09-25 | 3.930 | 96,000 | +20,000 | 0.00% | 377,280 |
| 2020-09-18 | 2020-09-16 | 4.860 | 76,000 | -20,000 | 0.00% | 369,360 |
| 2020-09-16 | 2020-09-14 | 4.710 | 96,000 | +20,000 | 0.00% | 452,160 |
| 2020-09-09 | 2020-09-07 | 4.620 | 76,000 | -10,000 | 0.00% | 351,120 |
| 2020-09-01 | 2020-08-28 | 4.020 | 86,000 | +6,000 | 0.00% | 345,720 |
| 2020-08-13 | 2020-08-11 | 3.760 | 80,000 | -20,000 | 0.00% | 300,800 |
| 2020-06-30 | 2020-06-26 | 3.460 | 100,000 | +20,000 | 0.00% | 346,000 |
| 2020-06-10 | 2020-06-08 | 3.940 | 80,000 | -8,000 | 0.00% | 315,200 |
| 2020-06-09 | 2020-06-05 | 3.820 | 88,000 | -20,000 | 0.00% | 336,160 |
| 2020-05-29 | 2020-05-27 | 3.350 | 108,000 | -8,000 | 0.00% | 361,800 |
| 2020-05-21 | 2020-05-19 | 3.500 | 116,000 | +8,000 | 0.00% | 406,000 |
| 2020-05-14 | 2020-05-12 | 3.450 | 108,000 | -10,000 | 0.00% | 372,600 |
| 2020-05-04 | 2020-04-28 | 3.830 | 118,000 | +8,000 | 0.00% | 451,940 |
| 2020-04-21 | 2020-04-17 | 3.500 | 110,000 | +10,000 | 0.00% | 385,000 |
| 2020-03-19 | 2020-03-17 | 3.660 | 100,000 | +10,000 | 0.00% | 366,000 |
| 2020-03-17 | 2020-03-13 | 4.050 | 90,000 | -50,000 | 0.00% | 364,500 |
| 2020-03-16 | 2020-03-12 | 4.110 | 140,000 | +10,000 | 0.00% | 575,400 |
| 2020-03-10 | 2020-03-06 | 4.110 | 130,000 | +20,000 | 0.00% | 534,300 |
| 2020-03-03 | 2020-02-28 | 4.110 | 110,000 | +20,000 | 0.00% | 452,100 |
| 2020-02-07 | 2020-02-05 | 4.350 | 90,000 | +20,000 | 0.00% | 391,500 |
| 2019-11-27 | 2019-11-25 | 4.900 | 70,000 | +10,000 | 0.00% | 343,000 |
| 2019-06-28 | 2019-06-26 | 5.367 | 60,000 | +633 | 0.00% | 321,999 |
| 2019-05-20 | 2019-05-16 | 5.640 | 59,367 | +29,684 | 0.00% | 334,802 |
| 2019-01-23 | 2019-01-21 | 5.448 | 29,683 | -39,578 | 0.00% | 161,698 |
| 2018-12-27 | 2018-12-20 | 4.952 | 69,261 | +39,578 | 0.00% | 342,999 |
| 2018-12-06 | 2018-12-04 | 5.771 | 29,683 | -9,895 | 0.00% | 171,298 |
| 2018-11-26 | 2018-11-22 | 5.407 | 39,578 | -39,578 | 0.00% | 214,001 |
| 2018-11-15 | 2018-11-13 | 5.033 | 79,156 | -9,894 | 0.00% | 398,402 |
| 2018-11-12 | 2018-11-08 | 4.882 | 89,050 | +9,894 | 0.00% | 434,700 |
| 2018-10-02 | 2018-09-27 | 5.013 | 79,156 | +39,578 | 0.00% | 396,802 |
| 2018-08-13 | 2018-08-09 | 5.559 | 39,578 | +9,895 | 0.00% | 220,001 |
| 2018-06-20 | 2018-06-15 | 8.993 | 29,683 | +428 | 0.00% | 266,951 |
| 2018-05-02 | 2018-04-27 | 8.286 | 29,255 | -19,503 | 0.00% | 242,402 |
| 2018-04-27 | 2018-04-25 | 8.224 | 48,758 | -13,652 | 0.00% | 401,000 |
| 2018-04-25 | 2018-04-23 | 7.506 | 62,410 | +13,652 | 0.00% | 468,479 |
| 2018-04-16 | 2018-04-12 | 8.276 | 48,758 | +19,503 | 0.00% | 403,500 |
| 2018-03-02 | 2018-02-28 | 10.767 | 29,255 | +19,503 | 0.00% | 315,002 |
| 2018-02-26 | 2018-02-22 | 10.439 | 9,752 | -19,503 | 0.00% | 101,804 |
| 2018-02-23 | 2018-02-21 | 9.957 | 29,255 | +19,503 | 0.00% | 291,302 |
| 2018-02-07 | 2018-02-05 | 10.973 | 9,752 | -19,503 | 0.00% | 107,005 |
| 2018-02-05 | 2018-02-01 | 10.132 | 29,255 | +19,503 | 0.00% | 296,402 |
| 2018-01-04 | 2018-01-02 | 8.101 | 9,752 | -19,503 | 0.00% | 79,003 |
| 2017-12-15 | 2017-12-13 | 7.558 | 29,255 | -19,503 | 0.00% | 221,102 |
| 2017-12-14 | 2017-12-12 | 7.353 | 48,758 | +19,503 | 0.00% | 358,500 |
| 2017-12-13 | 2017-12-11 | 7.937 | 29,255 | -19,503 | 0.00% | 232,202 |
| 2017-11-27 | 2017-11-23 | 7.404 | 48,758 | +19,503 | 0.00% | 361,000 |
| 2017-07-04 | 2017-06-30 | 6.889 | 29,255 | +514 | 0.00% | 201,538 |
| 2016-06-10 | 2016-06-07 | 5.071 | 28,741 | +579 | 0.00% | 145,737 |
| 2016-04-22 | 2016-04-20 | 5.380 | 28,162 | -5,632 | 0.00% | 151,501 |
| 2016-04-20 | 2016-04-18 | 5.444 | 33,794 | +5,632 | 0.00% | 183,959 |
| 2015-10-06 | 2015-10-02 | 6.243 | 28,162 | -18,774 | 0.00% | 175,802 |
| 2015-09-25 | 2015-09-23 | 5.752 | 46,936 | +18,774 | 0.00% | 269,999 |
| 2015-08-03 | 2015-07-30 | 8.096 | 28,162 | -46,936 | 0.00% | 228,002 |
| 2015-07-29 | 2015-07-27 | 8.490 | 75,098 | +65,711 | 0.00% | 637,600 |
| 2015-07-14 | 2015-07-10 | 8.862 | 9,387 | +55 | 0.00% | 83,185 |
| 2015-05-20 | 2015-05-18 | 7.801 | 9,332 | -18,665 | 0.00% | 72,798 |
| 2015-05-15 | 2015-05-13 | 7.544 | 27,997 | +18,665 | 0.00% | 211,201 |
| 2015-05-14 | 2015-05-12 | 7.865 | 9,332 | -2,800 | 0.00% | 73,398 |
| 2015-05-13 | 2015-05-11 | 7.694 | 12,132 | +2,800 | 0.00% | 93,340 |
| 2015-04-29 | 2015-04-27 | 8.594 | 9,332 | -7,466 | 0.00% | 80,198 |
| 2015-04-28 | 2015-04-24 | 8.315 | 16,798 | +7,466 | 0.00% | 139,679 |
| 2015-04-13 | 2015-04-09 | 8.144 | 9,332 | -2,800 | 0.00% | 75,998 |
| 2015-04-10 | 2015-04-08 | 7.812 | 12,132 | +2,800 | 0.00% | 94,770 |
| 2015-03-26 | 2015-03-24 | 5.058 | 9,332 | -27,997 | 0.00% | 47,199 |
| 2015-03-25 | 2015-03-23 | 4.865 | 37,329 | +27,997 | 0.00% | 181,599 |
| 2014-12-03 | 2014-12-01 | 3.858 | 9,332 | -9,333 | 0.00% | 35,999 |
| 2014-11-07 | 2014-11-05 | 3.140 | 18,665 | -3,732 | 0.00% | 58,601 |
| 2014-10-31 | 2014-10-29 | 2.882 | 22,397 | -13,999 | 0.00% | 64,559 |
| 2014-06-30 | 2014-06-26 | 2.616 | 36,396 | +770 | 0.00% | 95,226 |
| 2014-01-03 | 2013-12-31 | 3.306 | 35,626 | +3,654 | 0.00% | 117,782 |
| 2013-11-26 | 2013-11-22 | 3.711 | 31,972 | -1,827 | 0.00% | 118,651 |
| 2013-11-25 | 2013-11-21 | 3.624 | 33,799 | -7,307 | 0.00% | 122,472 |
| 2013-11-21 | 2013-11-19 | 3.109 | 41,106 | -8,222 | 0.00% | 127,799 |
| 2013-11-20 | 2013-11-18 | 3.164 | 49,328 | -5,480 | 0.00% | 156,061 |
| 2013-11-12 | 2013-11-08 | 3.021 | 54,808 | +5,480 | 0.00% | 165,599 |
| 2013-10-16 | 2013-10-11 | 3.262 | 49,328 | -5,480 | 0.00% | 160,921 |
| 2013-10-07 | 2013-10-03 | 3.109 | 54,808 | -10,962 | 0.00% | 170,398 |
| 2013-10-02 | 2013-09-27 | 3.109 | 65,770 | +5,481 | 0.00% | 204,479 |
| 2013-09-12 | 2013-09-10 | 3.394 | 60,289 | -3,654 | 0.00% | 204,599 |
| 2013-09-05 | 2013-09-03 | 3.000 | 63,943 | -5,481 | 0.00% | 191,799 |
| 2013-09-03 | 2013-08-30 | 2.890 | 69,424 | +5,481 | 0.00% | 200,640 |
| 2013-08-22 | 2013-08-20 | 3.197 | 63,943 | +3,654 | 0.00% | 204,399 |
| 2013-08-19 | 2013-08-15 | 3.317 | 60,289 | -1,827 | 0.00% | 199,979 |
| 2013-07-12 | 2013-07-10 | 3.065 | 62,116 | +1,827 | 0.00% | 190,399 |
| 2013-06-26 | 2013-06-24 | 3.426 | 60,289 | +9,134 | 0.00% | 206,579 |
| 2013-06-24 | 2013-06-20 | 3.514 | 51,155 | +5,481 | 0.00% | 179,761 |
| 2013-06-20 | 2013-06-18 | 3.662 | 45,674 | +886 | 0.00% | 167,243 |
| 2013-06-18 | 2013-06-14 | 3.662 | 44,788 | +8,957 | 0.00% | 163,999 |
| 2013-05-28 | 2013-05-24 | 4.209 | 35,831 | +1,792 | 0.00% | 150,801 |
| 2013-05-23 | 2013-05-21 | 4.376 | 34,039 | +1,791 | 0.00% | 148,959 |
| 2013-01-09 | 2013-01-07 | 4.443 | 32,248 | -17,915 | 0.00% | 143,282 |
| 2013-01-07 | 2013-01-03 | 4.343 | 50,163 | +17,915 | 0.00% | 217,840 |
| 2012-12-20 | 2012-12-18 | 4.309 | 32,248 | -8,957 | 0.00% | 138,962 |
| 2012-12-19 | 2012-12-17 | 4.376 | 41,205 | -1,792 | 0.00% | 180,319 |
| 2012-12-17 | 2012-12-13 | 4.198 | 42,997 | -5,374 | 0.00% | 180,481 |
| 2012-12-12 | 2012-12-10 | 4.164 | 48,371 | -8,958 | 0.00% | 201,418 |
| 2012-11-15 | 2012-11-13 | 3.840 | 57,329 | +3,583 | 0.00% | 220,160 |
| 2012-11-12 | 2012-11-08 | 3.952 | 53,746 | +5,375 | 0.00% | 212,400 |
| 2012-11-09 | 2012-11-07 | 4.052 | 48,371 | +7,166 | 0.00% | 196,018 |
| 2012-10-08 | 2012-10-04 | 3.963 | 41,205 | -3,583 | 0.00% | 163,299 |
| 2012-09-04 | 2012-08-31 | 3.673 | 44,788 | +3,583 | 0.00% | 164,499 |
| 2012-09-03 | 2012-08-30 | 3.717 | 41,205 | +8,957 | 0.00% | 153,179 |
| 2012-07-17 | 2012-07-13 | 4.175 | 32,248 | -26,873 | 0.00% | 134,642 |
| 2012-06-15 | 2012-06-13 | 3.851 | 59,121 | -3,583 | 0.00% | 227,701 |
| 2012-06-08 | 2012-06-06 | 4.180 | 62,704 | +4,423 | 0.00% | 262,086 |
| 2012-06-01 | 2012-05-30 | 4.048 | 58,281 | +3,330 | 0.00% | 235,900 |
| 2012-04-19 | 2012-04-17 | 4.036 | 54,951 | -8,326 | 0.00% | 221,761 |
| 2012-04-13 | 2012-04-11 | 4.276 | 63,277 | +8,326 | 0.00% | 270,562 |
| 2012-03-23 | 2012-03-21 | 4.324 | 54,951 | +8,326 | 0.00% | 237,601 |
| 2012-02-29 | 2012-02-27 | 4.456 | 46,625 | +16,652 | 0.00% | 207,760 |
| 2011-09-14 | 2011-09-09 | 6.210 | 29,973 | -8,326 | 0.00% | 186,119 |
| 2011-09-12 | 2011-09-08 | 6.210 | 38,299 | +8,326 | 0.00% | 237,820 |
| 2011-09-09 | 2011-09-07 | 6.174 | 29,973 | -8,326 | 0.00% | 185,039 |
| 2011-09-06 | 2011-09-02 | 6.089 | 38,299 | +8,326 | 0.00% | 233,220 |
| 2011-08-26 | 2011-08-24 | 6.222 | 29,973 | -8,326 | 0.00% | 186,479 |
| 2011-08-24 | 2011-08-22 | 6.041 | 38,299 | +8,326 | 0.00% | 231,380 |
| 2011-06-30 | 2011-06-28 | 5.249 | 29,973 | -8,326 | 0.00% | 157,319 |
| 2011-06-28 | 2011-06-24 | 4.984 | 38,299 | -8,326 | 0.00% | 190,900 |
| 2011-06-13 | 2011-06-09 | 4.336 | 46,625 | +8,326 | 0.00% | 202,160 |
| 2011-04-19 | 2011-04-15 | 4.792 | 38,299 | -16,652 | 0.00% | 183,540 |
| 2011-03-25 | 2011-03-23 | 4.252 | 54,951 | -8,326 | 0.00% | 233,641 |
| 2011-03-21 | 2011-03-17 | 3.843 | 63,277 | -8,326 | 0.00% | 243,201 |
| 2011-03-10 | 2011-03-08 | 4.552 | 71,603 | +16,652 | 0.00% | 325,942 |
| 2011-03-08 | 2011-03-04 | 4.540 | 54,951 | -14,986 | 0.00% | 249,481 |
| 2011-03-04 | 2011-03-02 | 4.360 | 69,937 | +14,986 | 0.00% | 304,918 |
| 2011-02-24 | 2011-02-22 | 4.336 | 54,951 | +8,326 | 0.00% | 238,261 |
| 2011-01-31 | 2011-01-27 | 4.960 | 46,625 | -8,326 | 0.00% | 231,281 |
| 2011-01-14 | 2011-01-12 | 5.705 | 54,951 | +8,326 | 0.00% | 313,501 |
| 2010-12-17 | 2010-12-15 | 5.429 | 46,625 | +8,326 | 0.00% | 253,121 |
| 2010-12-16 | 2010-12-14 | 5.645 | 38,299 | -8,326 | 0.00% | 216,200 |
| 2010-12-10 | 2010-12-08 | 6.174 | 46,625 | +8,326 | 0.00% | 287,841 |
| 2010-12-09 | 2010-12-07 | 6.390 | 38,299 | +8,326 | 0.00% | 244,720 |
| 2010-12-01 | 2010-11-29 | 6.678 | 29,973 | -6,661 | 0.00% | 200,159 |
| 2010-11-16 | 2010-11-12 | 6.498 | 36,634 | +6,661 | 0.00% | 238,041 |
| 2010-11-09 | 2010-11-05 | 6.582 | 29,973 | -6,661 | 0.00% | 197,279 |
| 2010-10-28 | 2010-10-26 | 7.098 | 36,634 | -1,665 | 0.00% | 260,041 |
| 2010-10-27 | 2010-10-25 | 7.014 | 38,299 | +1,665 | 0.00% | 268,640 |
| 2010-10-22 | 2010-10-20 | 6.786 | 36,634 | +6,661 | 0.00% | 248,601 |
| 2010-09-29 | 2010-09-27 | 5.525 | 29,973 | -41,630 | 0.00% | 165,599 |
| 2010-09-16 | 2010-09-14 | 4.816 | 71,603 | -1,665 | 0.00% | 344,862 |
| 2010-09-14 | 2010-09-10 | 4.648 | 73,268 | -14,986 | 0.00% | 340,561 |
| 2010-09-09 | 2010-09-07 | 4.588 | 88,254 | +8,326 | 0.00% | 404,919 |
| 2010-08-31 | 2010-08-27 | 4.324 | 79,928 | -6,661 | 0.00% | 345,598 |
| 2010-08-20 | 2010-08-18 | 4.552 | 86,589 | -6,661 | 0.00% | 394,160 |
| 2010-08-19 | 2010-08-17 | 4.540 | 93,250 | +8,326 | 0.00% | 423,361 |
| 2010-08-18 | 2010-08-16 | 4.624 | 84,924 | -9,991 | 0.00% | 392,700 |
| 2010-08-16 | 2010-08-12 | 4.324 | 94,915 | +49,955 | 0.00% | 410,400 |
| 2010-08-11 | 2010-08-09 | 4.756 | 44,960 | +6,661 | 0.00% | 213,841 |
| 2010-08-09 | 2010-08-05 | 4.696 | 38,299 | +1,665 | 0.00% | 179,860 |
| 2010-08-02 | 2010-07-29 | 4.528 | 36,634 | -1,665 | 0.00% | 165,881 |
| 2010-07-30 | 2010-07-28 | 4.372 | 38,299 | +8,326 | 0.00% | 167,440 |
| 2010-07-12 | 2010-07-08 | 3.843 | 29,973 | -8,326 | 0.00% | 115,199 |
| 2010-07-09 | 2010-07-07 | 3.699 | 38,299 | +8,326 | 0.00% | 141,680 |
| 2010-04-07 | 2010-03-31 | 4.168 | 29,973 | -16,652 | 0.00% | 124,919 |
| 2010-03-24 | 2010-03-22 | 4.180 | 46,625 | -4,995 | 0.00% | 194,880 |
| 2010-02-24 | 2010-02-22 | 3.579 | 51,620 | -8,326 | 0.00% | 184,758 |
| 2010-02-23 | 2010-02-19 | 3.267 | 59,946 | -16,652 | 0.00% | 195,839 |
| 2010-02-18 | 2010-02-12 | 3.255 | 76,598 | +8,326 | 0.00% | 249,320 |
| 2010-01-14 | 2010-01-12 | 3.087 | 68,272 | -12,489 | 0.00% | 210,739 |
| 2010-01-13 | 2010-01-11 | 3.063 | 80,761 | +12,489 | 0.00% | 247,350 |
| 2010-01-06 | 2010-01-04 | 2.967 | 68,272 | -3,331 | 0.00% | 202,539 |
| 2009-11-23 | 2009-11-19 | 3.123 | 71,603 | -8,325 | 0.00% | 223,601 |
| 2009-11-19 | 2009-11-17 | 3.339 | 79,928 | +3,330 | 0.00% | 266,879 |
| 2009-11-18 | 2009-11-16 | 3.459 | 76,598 | -3,330 | 0.00% | 264,960 |
| 2009-11-17 | 2009-11-13 | 3.291 | 79,928 | +3,330 | 0.00% | 263,039 |
| 2009-11-10 | 2009-11-06 | 2.750 | 76,598 | -16,652 | 0.00% | 210,680 |
| 2009-11-06 | 2009-11-04 | 2.690 | 93,250 | -4,995 | 0.00% | 250,881 |
| 2009-11-02 | 2009-10-29 | 2.786 | 98,245 | +4,995 | 0.00% | 273,759 |
| 2009-10-07 | 2009-10-05 | 2.895 | 93,250 | -8,326 | 0.00% | 269,921 |
| 2009-10-06 | 2009-10-02 | 2.871 | 101,576 | +8,326 | 0.00% | 291,581 |
| 2009-09-02 | 2009-08-31 | 2.931 | 93,250 | +8,326 | 0.00% | 273,281 |
| 2009-08-17 | 2009-08-13 | 3.219 | 84,924 | -41,629 | 0.01% | 273,360 |
| 2009-08-12 | 2009-08-10 | 3.375 | 126,553 | +16,651 | 0.01% | 427,119 |
| 2009-08-06 | 2009-08-04 | 3.567 | 109,902 | +8,326 | 0.01% | 392,042 |
| 2009-07-31 | 2009-07-29 | 3.291 | 101,576 | +24,978 | 0.01% | 334,281 |
| 2009-07-23 | 2009-07-21 | 2.714 | 76,598 | -37,466 | 0.01% | 207,920 |
| 2009-06-19 | 2009-06-17 | 2.450 | 114,064 | -8,326 | 0.01% | 279,479 |
| 2009-06-18 | 2009-06-16 | 2.402 | 122,390 | -8,326 | 0.01% | 293,999 |
| 2009-06-16 | 2009-06-12 | 2.534 | 130,716 | +16,652 | 0.01% | 331,269 |
| 2009-06-11 | 2009-06-09 | 2.534 | 114,064 | -24,978 | 0.01% | 289,069 |
| 2009-06-09 | 2009-06-05 | 2.702 | 139,042 | -8,326 | 0.01% | 375,750 |
| 2009-06-05 | 2009-06-03 | 2.799 | 147,368 | -8,326 | 0.01% | 412,410 |
| 2009-06-04 | 2009-06-02 | 2.678 | 155,694 | +16,652 | 0.01% | 417,010 |
| 2009-06-03 | 2009-06-01 | 2.883 | 139,042 | -8,326 | 0.01% | 400,800 |
| 2009-06-02 | 2009-05-29 | 2.847 | 147,368 | +33,304 | 0.01% | 419,490 |
| 2009-06-01 | 2009-05-27 | 2.606 | 114,064 | -24,978 | 0.01% | 297,289 |
| 2009-05-29 | 2009-05-26 | 2.522 | 139,042 | +24,978 | 0.01% | 350,700 |
| 2009-05-25 | 2009-05-21 | 2.498 | 114,064 | -16,652 | 0.01% | 284,959 |
| 2009-05-21 | 2009-05-19 | 2.402 | 130,716 | -24,978 | 0.01% | 313,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 155,694 | +24,978 | 0.01% | 368,390 |
| 2009-05-12 | 2009-05-08 | 2.450 | 130,716 | +16,652 | 0.01% | 320,279 |
| 2009-05-06 | 2009-05-04 | 2.546 | 114,064 | -24,978 | 0.01% | 290,439 |
| 2009-05-05 | 2009-04-30 | 2.198 | 139,042 | +21,647 | 0.01% | 305,610 |
| 2009-04-30 | 2009-04-28 | 2.006 | 117,395 | -83,259 | 0.01% | 235,470 |
| 2009-04-29 | 2009-04-27 | 2.258 | 200,654 | +3,331 | 0.01% | 453,081 |
| 2009-04-22 | 2009-04-20 | 2.438 | 197,323 | -49,955 | 0.01% | 481,109 |
| 2009-04-16 | 2009-04-14 | 2.234 | 247,278 | +83,258 | 0.02% | 552,419 |
| 2009-04-07 | 2009-04-03 | 2.126 | 164,020 | -4,995 | 0.01% | 348,691 |
| 2009-04-03 | 2009-04-01 | 1.946 | 169,015 | +4,995 | 0.01% | 328,859 |
| 2009-03-30 | 2009-03-26 | 1.874 | 164,020 | -8,326 | 0.01% | 307,321 |
| 2009-03-25 | 2009-03-23 | 1.669 | 172,346 | -6,660 | 0.01% | 287,731 |
| 2009-02-26 | 2009-02-24 | 1.537 | 179,006 | +6,660 | 0.01% | 275,200 |
| 2009-02-16 | 2009-02-12 | 1.609 | 172,346 | -24,977 | 0.01% | 277,381 |
| 2008-12-30 | 2008-12-24 | 1.645 | 197,323 | -16,652 | 0.01% | 324,690 |
| 2008-12-29 | 2008-12-22 | 1.621 | 213,975 | +24,978 | 0.01% | 346,950 |
| 2008-12-23 | 2008-12-19 | 1.694 | 188,997 | -16,652 | 0.01% | 320,069 |
| 2008-12-18 | 2008-12-16 | 1.453 | 205,649 | -41,629 | 0.01% | 298,870 |
| 2008-12-17 | 2008-12-15 | 1.417 | 247,278 | +16,651 | 0.02% | 350,459 |
| 2008-12-15 | 2008-12-11 | 1.597 | 230,627 | +24,978 | 0.02% | 368,410 |
| 2008-11-07 | 2008-11-05 | 1.441 | 205,649 | -24,978 | 0.01% | 296,400 |
| 2008-11-04 | 2008-10-31 | 1.393 | 230,627 | +24,978 | 0.02% | 321,320 |
| 2008-10-30 | 2008-10-28 | 1.153 | 205,649 | -833 | 0.01% | 237,120 |
| 2008-10-29 | 2008-10-27 | 1.009 | 206,482 | -11,656 | 0.01% | 208,320 |
| 2008-10-20 | 2008-10-16 | 1.477 | 218,138 | +49,955 | 0.01% | 322,260 |
| 2008-10-16 | 2008-10-14 | 1.549 | 168,183 | +41,630 | 0.01% | 260,581 |
| 2008-09-24 | 2008-09-22 | 1.934 | 126,553 | +8,326 | 0.01% | 244,719 |
| 2008-09-16 | 2008-09-11 | 1.994 | 118,227 | +36,633 | 0.01% | 235,719 |
| 2008-09-08 | 2008-09-04 | 2.078 | 81,594 | +8,326 | 0.01% | 169,541 |
| 2008-09-04 | 2008-09-02 | 4.792 | 73,268 | +18,872 | 0.01% | 351,121 |
| 2008-08-27 | 2008-08-25 | 4.432 | 54,396 | -11,101 | 0.01% | 241,081 |
| 2008-08-26 | 2008-08-21 | 4.504 | 65,497 | +11,101 | 0.01% | 295,001 |
| 2008-08-25 | 2008-08-20 | 4.720 | 54,396 | -5,550 | 0.01% | 256,761 |
| 2008-08-12 | 2008-08-08 | 5.189 | 59,946 | +11,101 | 0.01% | 311,038 |
| 2008-08-07 | 2008-08-04 | 6.089 | 48,845 | +11,101 | 0.01% | 297,439 |
| 2008-07-25 | 2008-07-23 | 6.180 | 37,744 | -2,220 | 0.01% | 233,240 |
| 2008-07-24 | 2008-07-22 | 5.621 | 39,964 | +2,220 | 0.01% | 224,639 |
| 2008-07-23 | 2008-07-21 | 5.873 | 37,744 | -2,220 | 0.01% | 221,680 |
| 2008-07-22 | 2008-07-18 | 5.729 | 39,964 | +2,220 | 0.01% | 228,959 |
| 2008-07-21 | 2008-07-17 | 5.837 | 37,744 | -2,220 | 0.01% | 220,320 |
| 2008-07-18 | 2008-07-16 | 5.603 | 39,964 | +2,220 | 0.01% | 223,919 |
| 2008-07-17 | 2008-07-15 | 5.279 | 37,744 | -2,220 | 0.01% | 199,240 |
| 2008-07-09 | 2008-07-07 | 5.585 | 39,964 | +2,220 | 0.01% | 223,199 |
| 2008-07-04 | 2008-07-02 | 5.315 | 37,744 | -2,220 | 0.01% | 200,600 |
| 2008-06-30 | 2008-06-26 | 6.035 | 39,964 | +5,550 | 0.01% | 241,199 |
| 2008-06-11 | 2008-06-06 | 8.143 | 34,414 | +1,111 | 0.01% | 280,243 |
| 2008-06-04 | 2008-06-02 | 9.044 | 33,303 | +1,110 | 0.01% | 301,195 |
| 2008-06-03 | 2008-05-30 | 9.134 | 32,193 | -4,441 | 0.00% | 294,057 |
| 2008-05-28 | 2008-05-26 | 8.089 | 36,634 | +4,441 | 0.01% | 296,341 |
| 2008-02-22 | 2008-02-20 | 13.872 | 32,193 | +2,220 | 0.00% | 446,595 |
| 2008-01-24 | 2008-01-22 | 13.818 | 29,973 | -1,110 | 0.00% | 414,178 |
| 2008-01-22 | 2008-01-18 | 15.980 | 31,083 | +16,651 | 0.00% | 496,716 |
| 2008-01-21 | 2008-01-17 | 15.674 | 14,432 | +1,111 | 0.00% | 226,208 |
| 2008-01-03 | 2007-12-31 | 18.521 | 13,321 | +1,110 | 0.00% | 246,713 |
| 2008-01-02 | 2007-12-27 | 17.836 | 12,211 | -16,652 | 0.00% | 217,795 |
| 2007-12-28 | 2007-12-24 | 17.422 | 28,863 | -1,110 | 0.00% | 502,839 |
| 2007-12-21 | 2007-12-19 | 15.476 | 29,973 | +16,652 | 0.00% | 463,858 |
| 2007-12-20 | 2007-12-18 | 15.260 | 13,321 | +2,220 | 0.00% | 203,274 |
| 2007-12-03 | 2007-11-29 | 17.295 | 11,101 | -16,652 | 0.00% | 191,997 |
| 2007-11-30 | 2007-11-28 | 17.169 | 27,753 | -1,110 | 0.00% | 476,501 |
| 2007-11-16 | 2007-11-14 | 15.584 | 28,863 | +16,652 | 0.00% | 449,799 |
| 2007-11-13 | 2007-11-09 | 15.170 | 12,211 | +1,110 | 0.00% | 185,236 |
| 2007-11-12 | 2007-11-08 | 15.620 | 11,101 | +1,110 | 0.00% | 173,397 |
| 2007-11-08 | 2007-11-06 | 17.332 | 9,991 | +1,110 | 0.00% | 173,159 |
| 2007-10-08 | 2007-10-04 | 19.133 | 8,881 | +1,110 | 0.00% | 169,921 |
| 2007-08-31 | 2007-08-29 | 16.737 | 7,771 | -11,101 | 0.00% | 130,063 |
| 2007-08-30 | 2007-08-28 | 16.196 | 18,872 | -5,551 | 0.00% | 305,660 |
| 2007-08-27 | 2007-08-23 | 13.530 | 24,423 | -1,110 | 0.00% | 330,446 |
| 2007-08-15 | 2007-08-13 | 12.954 | 25,533 | +5,551 | 0.00% | 330,744 |
| 2007-08-06 | 2007-08-02 | 11.710 | 19,982 | -1,110 | 0.00% | 233,999 |
| 2007-08-01 | 2007-07-30 | 12.449 | 21,092 | -5,551 | 0.00% | 262,577 |
| 2007-07-31 | 2007-07-27 | 11.891 | 26,643 | +5,551 | 0.00% | 316,802 |
| 2007-07-24 | 2007-07-20 | 9.837 | 21,092 | -3,331 | 0.00% | 207,478 |
| 2007-07-18 | 2007-07-16 | 9.152 | 24,423 | -5,550 | 0.00% | 223,524 |
| 2007-07-04 | 2007-06-29 | 9.476 | 29,973 | +3,330 | 0.00% | 284,039 |
| 2007-06-26 | 2007-06-22 | 10.035 | 26,643 | 0.00% | 267,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy