History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,904,000 | +0 | 0.04% | 7,711,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,904,000 | +0 | 0.04% | 7,673,120 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,904,000 | +70,000 | 0.04% | 7,254,240 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,834,000 | +2,000 | 0.04% | 7,336,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,832,000 | -60,000 | 0.04% | 7,621,120 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,892,000 | -2,000 | 0.04% | 7,530,160 |
| 2025-09-30 | 2025-09-26 | 3.920 | 1,894,000 | +2,000 | 0.04% | 7,424,480 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,892,000 | -100,000 | 0.04% | 7,473,400 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,992,000 | +30,000 | 0.04% | 7,748,880 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,962,000 | +20,000 | 0.04% | 7,651,800 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,942,000 | -22,000 | 0.04% | 8,039,880 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,964,000 | -56,000 | 0.04% | 8,032,760 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,020,000 | -236,000 | 0.04% | 8,403,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 2,256,000 | -60,000 | 0.05% | 8,730,720 |
| 2025-09-17 | 2025-09-15 | 3.780 | 2,316,000 | +30,000 | 0.05% | 8,754,480 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,286,000 | +12,000 | 0.05% | 8,663,940 |
| 2025-09-12 | 2025-09-10 | 3.790 | 2,274,000 | +30,000 | 0.05% | 8,618,460 |
| 2025-09-11 | 2025-09-09 | 3.840 | 2,244,000 | -50,000 | 0.05% | 8,616,960 |
| 2025-09-10 | 2025-09-08 | 3.860 | 2,294,000 | -10,000 | 0.05% | 8,854,840 |
| 2025-09-09 | 2025-09-05 | 3.720 | 2,304,000 | +12,000 | 0.05% | 8,570,880 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,292,000 | +10,000 | 0.05% | 8,434,560 |
| 2025-09-05 | 2025-09-03 | 3.700 | 2,282,000 | +8,000 | 0.05% | 8,443,400 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,274,000 | +20,000 | 0.05% | 8,754,900 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,254,000 | -20,000 | 0.05% | 9,016,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 2,274,000 | -20,000 | 0.05% | 8,845,860 |
| 2025-08-21 | 2025-08-19 | 3.970 | 2,294,000 | -50,000 | 0.05% | 9,107,180 |
| 2025-08-20 | 2025-08-18 | 3.980 | 2,344,000 | +10,000 | 0.05% | 9,329,120 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,334,000 | -132,000 | 0.05% | 9,429,360 |
| 2025-08-18 | 2025-08-14 | 3.820 | 2,466,000 | +20,000 | 0.05% | 9,420,120 |
| 2025-08-15 | 2025-08-13 | 3.850 | 2,446,000 | -170,000 | 0.05% | 9,417,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 2,616,000 | +50,000 | 0.06% | 9,600,720 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,566,000 | +110,000 | 0.06% | 9,288,920 |
| 2025-08-01 | 2025-07-30 | 3.710 | 2,456,000 | +20,000 | 0.05% | 9,111,760 |
| 2025-07-31 | 2025-07-29 | 3.780 | 2,436,000 | -40,000 | 0.05% | 9,208,080 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,476,000 | +10,000 | 0.05% | 9,384,040 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,466,000 | -286,000 | 0.05% | 9,666,720 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,752,000 | +8,000 | 0.06% | 10,375,040 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,744,000 | -110,000 | 0.06% | 10,207,680 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,854,000 | +50,000 | 0.06% | 10,302,940 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,804,000 | +126,000 | 0.06% | 10,206,560 |
| 2025-07-16 | 2025-07-14 | 3.760 | 2,678,000 | +16,000 | 0.06% | 10,069,280 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,662,000 | +10,000 | 0.06% | 9,929,260 |
| 2025-07-11 | 2025-07-09 | 3.760 | 2,652,000 | +8,000 | 0.06% | 9,971,520 |
| 2025-07-10 | 2025-07-08 | 3.830 | 2,644,000 | -10,000 | 0.06% | 10,126,520 |
| 2025-07-08 | 2025-07-04 | 3.850 | 2,654,000 | +10,000 | 0.06% | 10,217,900 |
| 2025-07-07 | 2025-07-03 | 3.910 | 2,644,000 | +20,000 | 0.06% | 10,338,040 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,624,000 | -10,000 | 0.06% | 10,364,800 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,634,000 | -6,000 | 0.06% | 10,667,700 |
| 2025-06-26 | 2025-06-24 | 3.880 | 2,640,000 | -106,000 | 0.06% | 10,243,200 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,746,000 | +100,000 | 0.06% | 10,270,040 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,646,000 | +6,000 | 0.06% | 9,763,740 |
| 2025-06-20 | 2025-06-18 | 3.870 | 2,640,000 | -14,000 | 0.06% | 10,216,800 |
| 2025-06-19 | 2025-06-17 | 3.850 | 2,654,000 | -6,000 | 0.06% | 10,217,900 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,660,000 | +6,000 | 0.06% | 10,267,600 |
| 2025-06-17 | 2025-06-13 | 3.810 | 2,654,000 | +14,000 | 0.06% | 10,111,740 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,640,000 | -6,000 | 0.06% | 10,744,800 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,646,000 | +2,000 | 0.06% | 10,478,160 |
| 2025-06-10 | 2025-06-06 | 3.830 | 2,644,000 | -148,000 | 0.06% | 10,126,520 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,792,000 | -10,000 | 0.06% | 10,665,440 |
| 2025-06-05 | 2025-06-03 | 3.850 | 2,802,000 | -6,000 | 0.06% | 10,787,700 |
| 2025-06-04 | 2025-06-02 | 3.900 | 2,808,000 | -50,000 | 0.06% | 10,951,200 |
| 2025-06-03 | 2025-05-30 | 3.900 | 2,858,000 | -12,000 | 0.06% | 11,146,200 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,870,000 | -110,000 | 0.06% | 11,307,800 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,980,000 | -146,000 | 0.06% | 11,949,800 |
| 2025-05-29 | 2025-05-27 | 3.910 | 3,126,000 | -10,000 | 0.07% | 12,222,660 |
| 2025-05-28 | 2025-05-26 | 3.800 | 3,136,000 | -20,000 | 0.07% | 11,916,800 |
| 2025-05-23 | 2025-05-21 | 3.700 | 3,156,000 | +2,000 | 0.07% | 11,677,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 3,154,000 | -4,000 | 0.07% | 11,449,020 |
| 2025-05-20 | 2025-05-16 | 3.540 | 3,158,000 | -150,000 | 0.07% | 11,179,320 |
| 2025-05-14 | 2025-05-12 | 3.570 | 3,308,000 | -110,000 | 0.07% | 11,809,560 |
| 2025-05-09 | 2025-05-07 | 3.410 | 3,418,000 | -12,000 | 0.07% | 11,655,380 |
| 2025-05-08 | 2025-05-06 | 3.410 | 3,430,000 | -40,000 | 0.07% | 11,696,300 |
| 2025-05-06 | 2025-04-30 | 3.200 | 3,470,000 | +60,000 | 0.07% | 11,104,000 |
| 2025-04-28 | 2025-04-24 | 3.250 | 3,410,000 | +6,000 | 0.07% | 11,082,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 3,404,000 | +6,000 | 0.07% | 11,335,320 |
| 2025-04-16 | 2025-04-14 | 3.320 | 3,398,000 | +10,000 | 0.07% | 11,281,360 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,388,000 | -200,000 | 0.07% | 11,146,520 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,588,000 | +12,000 | 0.08% | 11,445,720 |
| 2025-04-10 | 2025-04-08 | 3.100 | 3,576,000 | +176,000 | 0.08% | 11,085,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 3,400,000 | +34,000 | 0.07% | 10,132,000 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,366,000 | +50,000 | 0.07% | 11,781,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 3,316,000 | +100,000 | 0.07% | 11,639,160 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,216,000 | +36,000 | 0.07% | 11,802,720 |
| 2025-03-28 | 2025-03-26 | 3.970 | 3,180,000 | +30,000 | 0.07% | 12,624,600 |
| 2025-03-27 | 2025-03-25 | 3.990 | 3,150,000 | -200,000 | 0.07% | 12,568,500 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,350,000 | +10,000 | 0.07% | 12,663,000 |
| 2025-03-24 | 2025-03-20 | 3.930 | 3,340,000 | +22,000 | 0.07% | 13,126,200 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,318,000 | -22,000 | 0.07% | 13,106,100 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,340,000 | -70,000 | 0.07% | 13,026,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,410,000 | +80,000 | 0.07% | 12,719,300 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,330,000 | +10,000 | 0.07% | 12,753,900 |
| 2025-03-12 | 2025-03-10 | 3.820 | 3,320,000 | +10,000 | 0.07% | 12,682,400 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,310,000 | +20,000 | 0.07% | 13,074,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,290,000 | -56,000 | 0.07% | 13,291,600 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,346,000 | -126,000 | 0.07% | 12,714,800 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,472,000 | +26,000 | 0.07% | 12,499,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,446,000 | -12,000 | 0.07% | 12,784,660 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,458,000 | -240,000 | 0.07% | 13,002,080 |
| 2025-02-28 | 2025-02-26 | 3.610 | 3,698,000 | +20,000 | 0.08% | 13,349,780 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,678,000 | +20,000 | 0.08% | 12,983,340 |
| 2025-02-26 | 2025-02-24 | 3.620 | 3,658,000 | -20,000 | 0.08% | 13,241,960 |
| 2025-02-24 | 2025-02-20 | 3.360 | 3,678,000 | +10,000 | 0.08% | 12,358,080 |
| 2025-02-21 | 2025-02-19 | 3.450 | 3,668,000 | +12,000 | 0.08% | 12,654,600 |
| 2025-02-20 | 2025-02-18 | 3.430 | 3,656,000 | +110,000 | 0.08% | 12,540,080 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,546,000 | +18,000 | 0.08% | 12,481,920 |
| 2025-02-14 | 2025-02-12 | 3.560 | 3,528,000 | +12,000 | 0.08% | 12,559,680 |
| 2025-02-13 | 2025-02-11 | 3.580 | 3,516,000 | +10,000 | 0.08% | 12,587,280 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,506,000 | -10,000 | 0.08% | 12,691,720 |
| 2025-02-10 | 2025-02-06 | 3.600 | 3,516,000 | -20,000 | 0.08% | 12,657,600 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,536,000 | +110,000 | 0.08% | 12,411,360 |
| 2025-02-05 | 2025-02-03 | 3.610 | 3,426,000 | +10,000 | 0.07% | 12,367,860 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,416,000 | -16,000 | 0.07% | 12,673,360 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,432,000 | -58,000 | 0.07% | 13,281,840 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,490,000 | +10,000 | 0.08% | 13,192,200 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,480,000 | +16,000 | 0.07% | 13,224,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 3,464,000 | -20,000 | 0.07% | 13,752,080 |
| 2025-01-22 | 2025-01-20 | 3.930 | 3,484,000 | +16,000 | 0.08% | 13,692,120 |
| 2025-01-21 | 2025-01-17 | 3.960 | 3,468,000 | -20,000 | 0.07% | 13,733,280 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,488,000 | +20,000 | 0.08% | 13,812,480 |
| 2025-01-17 | 2025-01-15 | 4.040 | 3,468,000 | +4,000 | 0.07% | 14,010,720 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,464,000 | -30,000 | 0.07% | 13,925,280 |
| 2025-01-14 | 2025-01-10 | 3.700 | 3,494,000 | +20,000 | 0.08% | 12,927,800 |
| 2025-01-13 | 2025-01-09 | 3.790 | 3,474,000 | -30,000 | 0.07% | 13,166,460 |
| 2025-01-10 | 2025-01-08 | 3.730 | 3,504,000 | +40,000 | 0.08% | 13,069,920 |
| 2025-01-08 | 2025-01-06 | 3.860 | 3,464,000 | -2,000 | 0.07% | 13,371,040 |
| 2025-01-06 | 2025-01-02 | 3.980 | 3,466,000 | +12,000 | 0.07% | 13,794,680 |
| 2025-01-03 | 2024-12-31 | 4.080 | 3,454,000 | +10,000 | 0.07% | 14,092,320 |
| 2024-12-30 | 2024-12-24 | 4.160 | 3,444,000 | -24,000 | 0.07% | 14,327,040 |
| 2024-12-27 | 2024-12-20 | 4.070 | 3,468,000 | +14,000 | 0.07% | 14,114,760 |
| 2024-12-23 | 2024-12-19 | 4.200 | 3,454,000 | -18,000 | 0.07% | 14,506,800 |
| 2024-12-20 | 2024-12-18 | 4.000 | 3,472,000 | +110,000 | 0.07% | 13,888,000 |
| 2024-12-18 | 2024-12-16 | 4.090 | 3,362,000 | -2,000 | 0.07% | 13,750,580 |
| 2024-12-13 | 2024-12-11 | 4.270 | 3,364,000 | -126,000 | 0.07% | 14,364,280 |
| 2024-12-12 | 2024-12-10 | 4.180 | 3,490,000 | -62,000 | 0.08% | 14,588,200 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,552,000 | -278,000 | 0.08% | 14,989,440 |
| 2024-12-10 | 2024-12-06 | 3.950 | 3,830,000 | -240,000 | 0.08% | 15,128,500 |
| 2024-12-09 | 2024-12-05 | 3.730 | 4,070,000 | -2,000 | 0.09% | 15,181,100 |
| 2024-12-06 | 2024-12-04 | 3.620 | 4,072,000 | +10,000 | 0.09% | 14,740,640 |
| 2024-12-05 | 2024-12-03 | 3.690 | 4,062,000 | -10,000 | 0.09% | 14,988,780 |
| 2024-12-04 | 2024-12-02 | 3.720 | 4,072,000 | -8,000 | 0.09% | 15,147,840 |
| 2024-12-02 | 2024-11-28 | 3.820 | 4,080,000 | +20,000 | 0.09% | 15,585,600 |
| 2024-11-29 | 2024-11-27 | 3.810 | 4,060,000 | -12,000 | 0.09% | 15,468,600 |
| 2024-11-28 | 2024-11-26 | 3.760 | 4,072,000 | -10,000 | 0.09% | 15,310,720 |
| 2024-11-27 | 2024-11-25 | 3.690 | 4,082,000 | -58,000 | 0.09% | 15,062,580 |
| 2024-11-26 | 2024-11-22 | 3.680 | 4,140,000 | -10,000 | 0.09% | 15,235,200 |
| 2024-11-22 | 2024-11-20 | 3.580 | 4,150,000 | -10,000 | 0.09% | 14,857,000 |
| 2024-11-20 | 2024-11-18 | 3.450 | 4,160,000 | -90,000 | 0.09% | 14,352,000 |
| 2024-11-19 | 2024-11-15 | 3.320 | 4,250,000 | -6,000 | 0.09% | 14,110,000 |
| 2024-11-18 | 2024-11-14 | 3.240 | 4,256,000 | +6,000 | 0.09% | 13,789,440 |
| 2024-11-15 | 2024-11-13 | 3.290 | 4,250,000 | +80,000 | 0.09% | 13,982,500 |
| 2024-11-14 | 2024-11-12 | 3.390 | 4,170,000 | -30,000 | 0.09% | 14,136,300 |
| 2024-11-13 | 2024-11-11 | 3.410 | 4,200,000 | +42,000 | 0.09% | 14,322,000 |
| 2024-11-12 | 2024-11-08 | 3.560 | 4,158,000 | -30,000 | 0.09% | 14,802,480 |
| 2024-11-08 | 2024-11-06 | 3.420 | 4,188,000 | -20,000 | 0.09% | 14,322,960 |
| 2024-11-07 | 2024-11-05 | 3.430 | 4,208,000 | +20,000 | 0.09% | 14,433,440 |
| 2024-11-06 | 2024-11-04 | 3.440 | 4,188,000 | -10,000 | 0.09% | 14,406,720 |
| 2024-11-05 | 2024-11-01 | 3.390 | 4,198,000 | -10,000 | 0.09% | 14,231,220 |
| 2024-11-04 | 2024-10-31 | 3.390 | 4,208,000 | -136,000 | 0.09% | 14,265,120 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,344,000 | +88,000 | 0.09% | 14,465,520 |
| 2024-10-31 | 2024-10-29 | 3.220 | 4,256,000 | -36,000 | 0.09% | 13,704,320 |
| 2024-10-30 | 2024-10-28 | 3.190 | 4,292,000 | -10,000 | 0.09% | 13,691,480 |
| 2024-10-29 | 2024-10-25 | 3.100 | 4,302,000 | +10,000 | 0.09% | 13,336,200 |
| 2024-10-24 | 2024-10-22 | 3.080 | 4,292,000 | -10,000 | 0.09% | 13,219,360 |
| 2024-10-22 | 2024-10-18 | 3.090 | 4,302,000 | -100,000 | 0.09% | 13,293,180 |
| 2024-10-21 | 2024-10-17 | 2.920 | 4,402,000 | +110,000 | 0.09% | 12,853,840 |
| 2024-10-17 | 2024-10-15 | 3.000 | 4,292,000 | -30,000 | 0.09% | 12,876,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 4,322,000 | +108,000 | 0.09% | 13,182,100 |
| 2024-10-15 | 2024-10-10 | 3.150 | 4,214,000 | -356,000 | 0.09% | 13,274,100 |
| 2024-10-14 | 2024-10-09 | 3.080 | 4,570,000 | +10,000 | 0.10% | 14,075,600 |
| 2024-10-10 | 2024-10-08 | 3.140 | 4,560,000 | +280,000 | 0.10% | 14,318,400 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,280,000 | -12,000 | 0.09% | 16,264,000 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,292,000 | -14,000 | 0.09% | 14,292,360 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,306,000 | +260,000 | 0.09% | 14,812,640 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,046,000 | -32,000 | 0.09% | 15,010,660 |
| 2024-10-02 | 2024-09-27 | 3.120 | 4,078,000 | +188,000 | 0.09% | 12,723,360 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,890,000 | -58,000 | 0.08% | 10,658,600 |
| 2024-09-27 | 2024-09-25 | 2.490 | 3,948,000 | -66,000 | 0.09% | 9,830,520 |
| 2024-09-26 | 2024-09-24 | 2.470 | 4,014,000 | +20,000 | 0.09% | 9,914,580 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,994,000 | +10,000 | 0.09% | 9,465,780 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,984,000 | +160,000 | 0.09% | 9,681,120 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,824,000 | -6,000 | 0.08% | 9,407,040 |
| 2024-09-19 | 2024-09-16 | 2.460 | 3,830,000 | +8,000 | 0.08% | 9,421,800 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,822,000 | +58,000 | 0.08% | 9,402,120 |
| 2024-09-16 | 2024-09-12 | 2.530 | 3,764,000 | +20,000 | 0.08% | 9,522,920 |
| 2024-09-13 | 2024-09-11 | 2.540 | 3,744,000 | +14,000 | 0.08% | 9,509,760 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,730,000 | -12,000 | 0.08% | 9,586,100 |
| 2024-09-11 | 2024-09-09 | 2.630 | 3,742,000 | -20,000 | 0.08% | 9,841,460 |
| 2024-09-10 | 2024-09-05 | 2.630 | 3,762,000 | +60,000 | 0.08% | 9,894,060 |
| 2024-09-09 | 2024-09-04 | 2.690 | 3,702,000 | +2,000 | 0.08% | 9,958,380 |
| 2024-09-04 | 2024-09-02 | 2.700 | 3,700,000 | +10,000 | 0.08% | 9,990,000 |
| 2024-09-03 | 2024-08-30 | 2.740 | 3,690,000 | -10,000 | 0.08% | 10,110,600 |
| 2024-08-30 | 2024-08-28 | 2.700 | 3,700,000 | +40,000 | 0.08% | 9,990,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,660,000 | +70,000 | 0.08% | 9,882,000 |
| 2024-08-27 | 2024-08-23 | 2.790 | 3,590,000 | +112,000 | 0.08% | 10,016,100 |
| 2024-08-16 | 2024-08-14 | 2.770 | 3,478,000 | +10,000 | 0.07% | 9,634,060 |
| 2024-08-15 | 2024-08-13 | 2.800 | 3,468,000 | +100,000 | 0.07% | 9,710,400 |
| 2024-08-12 | 2024-08-08 | 2.920 | 3,368,000 | -2,000 | 0.07% | 9,834,560 |
| 2024-08-08 | 2024-08-06 | 2.940 | 3,370,000 | -42,000 | 0.07% | 9,907,800 |
| 2024-07-31 | 2024-07-29 | 2.830 | 3,412,000 | +60,000 | 0.07% | 9,655,960 |
| 2024-07-30 | 2024-07-26 | 2.870 | 3,352,000 | -28,000 | 0.07% | 9,620,240 |
| 2024-07-26 | 2024-07-24 | 2.790 | 3,380,000 | -20,000 | 0.07% | 9,430,200 |
| 2024-07-24 | 2024-07-22 | 2.890 | 3,400,000 | -16,000 | 0.07% | 9,826,000 |
| 2024-07-23 | 2024-07-19 | 2.860 | 3,416,000 | +30,000 | 0.07% | 9,769,760 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,386,000 | +4,000 | 0.07% | 9,751,680 |
| 2024-07-18 | 2024-07-16 | 2.860 | 3,382,000 | +2,000 | 0.07% | 9,672,520 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,380,000 | +130,000 | 0.07% | 9,700,600 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,250,000 | +30,000 | 0.07% | 9,750,000 |
| 2024-07-11 | 2024-07-09 | 3.060 | 3,220,000 | -10,000 | 0.07% | 9,853,200 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,230,000 | +10,000 | 0.07% | 9,593,100 |
| 2024-07-04 | 2024-07-02 | 2.930 | 3,220,000 | +90,000 | 0.07% | 9,434,600 |
| 2024-07-02 | 2024-06-27 | 2.950 | 3,130,000 | +40,000 | 0.07% | 9,233,500 |
| 2024-06-27 | 2024-06-25 | 2.940 | 3,090,000 | +30,000 | 0.07% | 9,084,600 |
| 2024-06-26 | 2024-06-24 | 2.990 | 3,060,000 | +30,000 | 0.07% | 9,149,400 |
| 2024-06-11 | 2024-06-06 | 3.240 | 3,030,000 | -10,000 | 0.07% | 9,817,200 |
| 2024-06-07 | 2024-06-05 | 3.270 | 3,040,000 | -10,000 | 0.07% | 9,940,800 |
| 2024-06-06 | 2024-06-04 | 3.360 | 3,050,000 | -12,000 | 0.07% | 10,248,000 |
| 2024-06-04 | 2024-05-31 | 3.190 | 3,062,000 | -10,000 | 0.07% | 9,767,780 |
| 2024-06-03 | 2024-05-30 | 3.170 | 3,072,000 | +10,000 | 0.07% | 9,738,240 |
| 2024-05-28 | 2024-05-24 | 3.230 | 3,062,000 | +14,000 | 0.07% | 9,890,260 |
| 2024-05-27 | 2024-05-23 | 3.230 | 3,048,000 | +16,000 | 0.07% | 9,845,040 |
| 2024-05-23 | 2024-05-21 | 3.270 | 3,032,000 | -38,000 | 0.07% | 9,914,640 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,070,000 | -152,000 | 0.07% | 10,192,400 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,222,000 | -10,000 | 0.07% | 10,181,520 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,232,000 | -6,000 | 0.07% | 10,051,520 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,238,000 | +50,000 | 0.07% | 9,908,280 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,188,000 | -110,000 | 0.07% | 9,946,560 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,298,000 | -120,000 | 0.07% | 10,091,880 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,418,000 | -30,000 | 0.07% | 10,185,640 |
| 2024-05-10 | 2024-05-08 | 2.870 | 3,448,000 | +10,000 | 0.07% | 9,895,760 |
| 2024-05-09 | 2024-05-07 | 2.920 | 3,438,000 | +20,000 | 0.07% | 10,038,960 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,418,000 | +14,000 | 0.07% | 9,946,380 |
| 2024-05-06 | 2024-05-02 | 2.990 | 3,404,000 | -8,000 | 0.07% | 10,177,960 |
| 2024-05-03 | 2024-04-30 | 2.840 | 3,412,000 | +28,000 | 0.07% | 9,690,080 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,384,000 | -2,000 | 0.07% | 9,610,560 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,386,000 | -12,000 | 0.07% | 9,616,240 |
| 2024-04-26 | 2024-04-24 | 2.690 | 3,398,000 | -20,000 | 0.07% | 9,140,620 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,418,000 | +30,000 | 0.07% | 8,989,340 |
| 2024-04-22 | 2024-04-18 | 2.680 | 3,388,000 | -10,000 | 0.07% | 9,079,840 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,398,000 | +2,000 | 0.07% | 8,766,840 |
| 2024-04-18 | 2024-04-16 | 2.570 | 3,396,000 | +214,000 | 0.07% | 8,727,720 |
| 2024-04-17 | 2024-04-15 | 2.650 | 3,182,000 | -6,000 | 0.07% | 8,432,300 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,188,000 | -20,000 | 0.07% | 8,607,600 |
| 2024-04-10 | 2024-04-08 | 2.730 | 3,208,000 | -26,000 | 0.07% | 8,757,840 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,234,000 | +6,000 | 0.07% | 8,699,460 |
| 2024-04-08 | 2024-04-03 | 2.760 | 3,228,000 | +18,000 | 0.07% | 8,909,280 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,210,000 | +10,000 | 0.07% | 8,827,500 |
| 2024-04-02 | 2024-03-27 | 2.770 | 3,200,000 | +10,000 | 0.07% | 8,864,000 |
| 2024-03-22 | 2024-03-20 | 2.910 | 3,190,000 | +22,000 | 0.07% | 9,282,900 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,168,000 | -16,000 | 0.07% | 9,282,240 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,184,000 | +10,000 | 0.07% | 9,647,520 |
| 2024-03-19 | 2024-03-15 | 3.000 | 3,174,000 | +16,000 | 0.07% | 9,522,000 |
| 2024-03-15 | 2024-03-13 | 2.990 | 3,158,000 | +36,000 | 0.07% | 9,442,420 |
| 2024-03-14 | 2024-03-12 | 3.030 | 3,122,000 | -30,000 | 0.07% | 9,459,660 |
| 2024-03-13 | 2024-03-11 | 2.880 | 3,152,000 | +14,000 | 0.07% | 9,077,760 |
| 2024-03-11 | 2024-03-07 | 2.730 | 3,138,000 | +6,000 | 0.07% | 8,566,740 |
| 2024-03-08 | 2024-03-06 | 2.730 | 3,132,000 | +36,000 | 0.07% | 8,550,360 |
| 2024-03-07 | 2024-03-05 | 2.710 | 3,096,000 | +130,000 | 0.07% | 8,390,160 |
| 2024-03-06 | 2024-03-04 | 2.770 | 2,966,000 | +14,000 | 0.06% | 8,215,820 |
| 2024-03-05 | 2024-03-01 | 2.860 | 2,952,000 | +56,000 | 0.06% | 8,442,720 |
| 2024-03-04 | 2024-02-29 | 2.910 | 2,896,000 | +84,000 | 0.06% | 8,427,360 |
| 2024-03-01 | 2024-02-28 | 2.910 | 2,812,000 | +30,000 | 0.06% | 8,182,920 |
| 2024-02-27 | 2024-02-23 | 3.040 | 2,782,000 | -70,000 | 0.06% | 8,457,280 |
| 2024-02-26 | 2024-02-22 | 3.120 | 2,852,000 | -20,000 | 0.06% | 8,898,240 |
| 2024-02-20 | 2024-02-16 | 3.030 | 2,872,000 | -26,000 | 0.06% | 8,702,160 |
| 2024-02-16 | 2024-02-14 | 2.930 | 2,898,000 | -4,000 | 0.06% | 8,491,140 |
| 2024-02-15 | 2024-02-09 | 2.940 | 2,902,000 | +26,000 | 0.06% | 8,531,880 |
| 2024-02-07 | 2024-02-05 | 2.770 | 2,876,000 | +100,000 | 0.06% | 7,966,520 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,776,000 | +6,000 | 0.06% | 7,911,600 |
| 2024-02-05 | 2024-02-01 | 2.840 | 2,770,000 | -10,000 | 0.06% | 7,866,800 |
| 2024-02-02 | 2024-01-31 | 2.890 | 2,780,000 | +20,000 | 0.06% | 8,034,200 |
| 2024-02-01 | 2024-01-30 | 2.990 | 2,760,000 | +100,000 | 0.06% | 8,252,400 |
| 2024-01-29 | 2024-01-25 | 3.170 | 2,660,000 | +26,000 | 0.06% | 8,432,200 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,634,000 | -120,000 | 0.06% | 8,244,420 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,754,000 | +10,000 | 0.06% | 8,041,680 |
| 2024-01-17 | 2024-01-15 | 3.170 | 2,744,000 | -8,000 | 0.06% | 8,698,480 |
| 2024-01-16 | 2024-01-12 | 3.060 | 2,752,000 | -10,000 | 0.06% | 8,421,120 |
| 2024-01-11 | 2024-01-09 | 3.080 | 2,762,000 | +4,000 | 0.06% | 8,506,960 |
| 2024-01-08 | 2024-01-04 | 3.080 | 2,758,000 | +20,000 | 0.06% | 8,494,640 |
| 2024-01-05 | 2024-01-03 | 3.180 | 2,738,000 | +8,000 | 0.06% | 8,706,840 |
| 2024-01-02 | 2023-12-28 | 3.290 | 2,730,000 | -10,000 | 0.06% | 8,981,700 |
| 2023-12-27 | 2023-12-21 | 3.110 | 2,740,000 | +6,000 | 0.06% | 8,521,400 |
| 2023-12-21 | 2023-12-19 | 3.190 | 2,734,000 | +10,000 | 0.06% | 8,721,460 |
| 2023-12-19 | 2023-12-15 | 3.300 | 2,724,000 | -6,000 | 0.06% | 8,989,200 |
| 2023-12-18 | 2023-12-14 | 3.210 | 2,730,000 | +60,000 | 0.06% | 8,763,300 |
| 2023-12-14 | 2023-12-12 | 3.370 | 2,670,000 | +6,000 | 0.06% | 8,997,900 |
| 2023-12-01 | 2023-11-29 | 3.710 | 2,664,000 | +110,000 | 0.06% | 9,883,440 |
| 2023-11-30 | 2023-11-28 | 3.770 | 2,554,000 | +18,000 | 0.05% | 9,628,580 |
| 2023-11-29 | 2023-11-27 | 3.860 | 2,536,000 | -10,000 | 0.05% | 9,788,960 |
| 2023-11-28 | 2023-11-24 | 3.830 | 2,546,000 | +10,000 | 0.05% | 9,751,180 |
| 2023-11-24 | 2023-11-22 | 3.830 | 2,536,000 | +6,000 | 0.05% | 9,712,880 |
| 2023-11-23 | 2023-11-21 | 3.890 | 2,530,000 | -20,000 | 0.05% | 9,841,700 |
| 2023-11-22 | 2023-11-20 | 3.960 | 2,550,000 | -146,000 | 0.05% | 10,098,000 |
| 2023-11-21 | 2023-11-17 | 3.860 | 2,696,000 | -8,000 | 0.06% | 10,406,560 |
| 2023-11-20 | 2023-11-16 | 3.800 | 2,704,000 | -100,000 | 0.06% | 10,275,200 |
| 2023-11-15 | 2023-11-13 | 3.650 | 2,804,000 | +20,000 | 0.06% | 10,234,600 |
| 2023-11-13 | 2023-11-09 | 3.730 | 2,784,000 | -26,000 | 0.06% | 10,384,320 |
| 2023-11-07 | 2023-11-03 | 3.710 | 2,810,000 | +150,000 | 0.06% | 10,425,100 |
| 2023-10-31 | 2023-10-27 | 3.570 | 2,660,000 | +96,000 | 0.06% | 9,496,200 |
| 2023-10-30 | 2023-10-26 | 3.430 | 2,564,000 | -14,000 | 0.06% | 8,794,520 |
| 2023-10-27 | 2023-10-25 | 3.440 | 2,578,000 | -10,000 | 0.06% | 8,868,320 |
| 2023-10-26 | 2023-10-24 | 3.390 | 2,588,000 | +24,000 | 0.06% | 8,773,320 |
| 2023-10-24 | 2023-10-19 | 3.430 | 2,564,000 | +10,000 | 0.06% | 8,794,520 |
| 2023-10-17 | 2023-10-13 | 3.670 | 2,554,000 | +10,000 | 0.05% | 9,373,180 |
| 2023-10-16 | 2023-10-12 | 3.830 | 2,544,000 | -10,000 | 0.05% | 9,743,520 |
| 2023-10-11 | 2023-10-09 | 3.750 | 2,554,000 | +10,000 | 0.05% | 9,577,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 2,544,000 | -10,000 | 0.05% | 9,896,160 |
| 2023-10-03 | 2023-09-28 | 3.720 | 2,554,000 | +12,000 | 0.05% | 9,500,880 |
| 2023-09-29 | 2023-09-27 | 3.830 | 2,542,000 | +100,000 | 0.05% | 9,735,860 |
| 2023-09-28 | 2023-09-26 | 3.820 | 2,442,000 | +10,000 | 0.05% | 9,328,440 |
| 2023-09-25 | 2023-09-21 | 3.940 | 2,432,000 | +10,000 | 0.05% | 9,582,080 |
| 2023-09-22 | 2023-09-20 | 3.950 | 2,422,000 | +20,000 | 0.05% | 9,566,900 |
| 2023-09-14 | 2023-09-12 | 4.020 | 2,402,000 | +2,000 | 0.05% | 9,656,040 |
| 2023-09-11 | 2023-09-06 | 4.090 | 2,400,000 | +4,000 | 0.05% | 9,816,000 |
| 2023-09-07 | 2023-09-05 | 4.190 | 2,396,000 | +10,000 | 0.05% | 10,039,240 |
| 2023-08-31 | 2023-08-29 | 4.280 | 2,386,000 | +20,000 | 0.05% | 10,212,080 |
| 2023-08-30 | 2023-08-28 | 4.190 | 2,366,000 | -6,000 | 0.05% | 9,913,540 |
| 2023-08-28 | 2023-08-24 | 4.210 | 2,372,000 | +10,000 | 0.05% | 9,986,120 |
| 2023-08-23 | 2023-08-21 | 4.210 | 2,362,000 | +10,000 | 0.05% | 9,944,020 |
| 2023-08-22 | 2023-08-18 | 4.290 | 2,352,000 | +212,000 | 0.05% | 10,090,080 |
| 2023-08-18 | 2023-08-16 | 4.420 | 2,140,000 | +10,000 | 0.05% | 9,458,800 |
| 2023-08-16 | 2023-08-14 | 4.660 | 2,130,000 | +30,000 | 0.05% | 9,925,800 |
| 2023-08-15 | 2023-08-11 | 4.610 | 2,100,000 | -10,000 | 0.05% | 9,681,000 |
| 2023-08-14 | 2023-08-10 | 4.690 | 2,110,000 | +14,000 | 0.05% | 9,895,900 |
| 2023-08-10 | 2023-08-08 | 4.580 | 2,096,000 | +10,000 | 0.05% | 9,599,680 |
| 2023-08-08 | 2023-08-04 | 4.650 | 2,086,000 | +10,000 | 0.04% | 9,699,900 |
| 2023-07-27 | 2023-07-25 | 4.840 | 2,076,000 | -50,000 | 0.04% | 10,047,840 |
| 2023-07-25 | 2023-07-21 | 4.620 | 2,126,000 | +30,000 | 0.05% | 9,822,120 |
| 2023-07-21 | 2023-07-19 | 4.630 | 2,096,000 | +60,000 | 0.05% | 9,704,480 |
| 2023-07-20 | 2023-07-18 | 4.710 | 2,036,000 | +2,000 | 0.04% | 9,589,560 |
| 2023-07-19 | 2023-07-14 | 4.690 | 2,034,000 | +18,000 | 0.04% | 9,539,460 |
| 2023-07-12 | 2023-07-10 | 4.660 | 2,016,000 | -60,000 | 0.04% | 9,394,560 |
| 2023-07-10 | 2023-07-06 | 4.610 | 2,076,000 | +10,000 | 0.04% | 9,570,360 |
| 2023-07-05 | 2023-07-03 | 4.790 | 2,066,000 | -48,000 | 0.04% | 9,896,140 |
| 2023-07-03 | 2023-06-29 | 4.450 | 2,114,000 | +30,000 | 0.05% | 9,407,300 |
| 2023-06-30 | 2023-06-28 | 4.590 | 2,084,000 | -30,000 | 0.04% | 9,565,560 |
| 2023-06-29 | 2023-06-27 | 4.530 | 2,114,000 | +30,000 | 0.05% | 9,576,420 |
| 2023-06-26 | 2023-06-21 | 4.580 | 2,084,000 | -12,000 | 0.04% | 9,544,720 |
| 2023-06-21 | 2023-06-19 | 4.710 | 2,096,000 | -20,000 | 0.05% | 9,872,160 |
| 2023-06-13 | 2023-06-09 | 4.490 | 2,116,000 | +30,000 | 0.05% | 9,500,840 |
| 2023-06-07 | 2023-06-05 | 4.370 | 2,086,000 | -10,000 | 0.04% | 9,115,820 |
| 2023-06-06 | 2023-06-02 | 4.330 | 2,096,000 | +38,000 | 0.05% | 9,075,680 |
| 2023-06-05 | 2023-06-01 | 4.230 | 2,058,000 | +40,000 | 0.04% | 8,705,340 |
| 2023-06-01 | 2023-05-30 | 4.490 | 2,018,000 | +20,000 | 0.04% | 9,060,820 |
| 2023-05-30 | 2023-05-25 | 4.650 | 1,998,000 | +100,000 | 0.04% | 9,290,700 |
| 2023-05-29 | 2023-05-24 | 4.780 | 1,898,000 | +18,000 | 0.04% | 9,072,440 |
| 2023-05-25 | 2023-05-23 | 4.950 | 1,880,000 | -8,000 | 0.04% | 9,306,000 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,888,000 | -30,000 | 0.04% | 9,477,760 |
| 2023-05-17 | 2023-05-15 | 5.000 | 1,918,000 | +12,000 | 0.04% | 9,590,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,906,000 | +18,000 | 0.04% | 9,377,520 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,888,000 | +4,000 | 0.04% | 9,553,280 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,884,000 | +60,000 | 0.04% | 9,627,240 |
| 2023-05-11 | 2023-05-09 | 5.210 | 1,824,000 | -24,000 | 0.04% | 9,503,040 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,848,000 | +10,000 | 0.04% | 9,720,480 |
| 2023-05-05 | 2023-05-03 | 5.480 | 1,838,000 | -2,000 | 0.04% | 10,072,240 |
| 2023-05-03 | 2023-04-28 | 5.480 | 1,840,000 | -2,000 | 0.04% | 10,083,200 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,842,000 | +10,000 | 0.04% | 9,707,340 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,832,000 | -128,000 | 0.04% | 9,929,440 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,960,000 | +40,000 | 0.04% | 10,917,200 |
| 2023-04-24 | 2023-04-20 | 5.640 | 1,920,000 | +10,000 | 0.04% | 10,828,800 |
| 2023-04-21 | 2023-04-19 | 5.690 | 1,910,000 | +10,000 | 0.04% | 10,867,900 |
| 2023-04-20 | 2023-04-18 | 5.820 | 1,900,000 | -8,000 | 0.04% | 11,058,000 |
| 2023-04-19 | 2023-04-17 | 5.870 | 1,908,000 | -2,000 | 0.04% | 11,199,960 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,910,000 | +12,000 | 0.04% | 10,887,000 |
| 2023-04-14 | 2023-04-12 | 5.740 | 1,898,000 | -10,000 | 0.04% | 10,894,520 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,908,000 | +40,000 | 0.04% | 10,932,840 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,868,000 | -4,000 | 0.04% | 10,853,080 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,872,000 | -58,000 | 0.04% | 10,932,480 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,930,000 | -12,000 | 0.04% | 11,001,000 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,942,000 | +26,000 | 0.04% | 10,603,320 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,916,000 | +20,000 | 0.04% | 10,633,800 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,896,000 | -34,000 | 0.04% | 10,674,480 |
| 2023-03-23 | 2023-03-21 | 5.640 | 1,930,000 | +30,000 | 0.04% | 10,885,200 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,900,000 | -50,000 | 0.04% | 10,925,000 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,950,000 | -10,000 | 0.04% | 11,037,000 |
| 2023-03-13 | 2023-03-09 | 5.650 | 1,960,000 | +50,000 | 0.04% | 11,074,000 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,910,000 | +4,000 | 0.04% | 11,039,800 |
| 2023-03-09 | 2023-03-07 | 5.830 | 1,906,000 | -14,000 | 0.04% | 11,111,980 |
| 2023-03-08 | 2023-03-06 | 5.860 | 1,920,000 | -8,000 | 0.04% | 11,251,200 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,928,000 | -52,000 | 0.04% | 11,394,480 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,980,000 | -208,000 | 0.04% | 11,741,400 |
| 2023-03-03 | 2023-03-01 | 5.730 | 2,188,000 | -2,000 | 0.05% | 12,537,240 |
| 2023-03-02 | 2023-02-28 | 5.720 | 2,190,000 | -104,000 | 0.05% | 12,526,800 |
| 2023-03-01 | 2023-02-27 | 5.540 | 2,294,000 | -2,000 | 0.05% | 12,708,760 |
| 2023-02-24 | 2023-02-22 | 5.350 | 2,296,000 | +4,000 | 0.05% | 12,283,600 |
| 2023-02-21 | 2023-02-17 | 5.430 | 2,292,000 | -10,000 | 0.05% | 12,445,560 |
| 2023-02-20 | 2023-02-16 | 5.400 | 2,302,000 | -10,000 | 0.05% | 12,430,800 |
| 2023-02-17 | 2023-02-15 | 5.380 | 2,312,000 | -4,000 | 0.05% | 12,438,560 |
| 2023-02-16 | 2023-02-14 | 5.380 | 2,316,000 | -6,000 | 0.05% | 12,460,080 |
| 2023-02-15 | 2023-02-13 | 5.360 | 2,322,000 | -8,000 | 0.05% | 12,445,920 |
| 2023-02-14 | 2023-02-10 | 5.100 | 2,330,000 | -2,000 | 0.05% | 11,883,000 |
| 2023-02-13 | 2023-02-09 | 5.130 | 2,332,000 | -2,000 | 0.05% | 11,963,160 |
| 2023-02-08 | 2023-02-06 | 5.080 | 2,334,000 | +10,000 | 0.05% | 11,856,720 |
| 2023-02-07 | 2023-02-03 | 5.170 | 2,324,000 | +10,000 | 0.05% | 12,015,080 |
| 2023-02-02 | 2023-01-31 | 5.200 | 2,314,000 | +16,000 | 0.05% | 12,032,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 2,298,000 | -20,000 | 0.05% | 12,271,320 |
| 2023-01-31 | 2023-01-27 | 5.470 | 2,318,000 | +14,000 | 0.05% | 12,679,460 |
| 2023-01-30 | 2023-01-26 | 5.530 | 2,304,000 | +70,000 | 0.05% | 12,741,120 |
| 2023-01-27 | 2023-01-20 | 5.600 | 2,234,000 | -10,000 | 0.05% | 12,510,400 |
| 2023-01-26 | 2023-01-19 | 5.570 | 2,244,000 | -2,000 | 0.05% | 12,499,080 |
| 2023-01-19 | 2023-01-17 | 5.620 | 2,246,000 | -4,000 | 0.05% | 12,622,520 |
| 2023-01-18 | 2023-01-16 | 5.690 | 2,250,000 | -8,000 | 0.05% | 12,802,500 |
| 2023-01-17 | 2023-01-13 | 5.730 | 2,258,000 | -170,000 | 0.05% | 12,938,340 |
| 2023-01-16 | 2023-01-12 | 5.440 | 2,428,000 | -10,000 | 0.05% | 13,208,320 |
| 2023-01-13 | 2023-01-11 | 5.410 | 2,438,000 | +20,000 | 0.05% | 13,189,580 |
| 2023-01-12 | 2023-01-10 | 5.490 | 2,418,000 | +10,000 | 0.05% | 13,274,820 |
| 2023-01-11 | 2023-01-09 | 5.540 | 2,408,000 | -6,000 | 0.05% | 13,340,320 |
| 2023-01-10 | 2023-01-06 | 5.310 | 2,414,000 | +28,000 | 0.05% | 12,818,340 |
| 2023-01-09 | 2023-01-05 | 5.590 | 2,386,000 | -336,000 | 0.05% | 13,337,740 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,722,000 | -48,000 | 0.06% | 14,780,460 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,770,000 | -18,000 | 0.06% | 14,681,000 |
| 2023-01-03 | 2022-12-29 | 5.050 | 2,788,000 | +6,000 | 0.06% | 14,079,400 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,782,000 | +40,000 | 0.06% | 14,299,480 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,742,000 | +10,000 | 0.06% | 14,203,560 |
| 2022-12-22 | 2022-12-20 | 5.190 | 2,732,000 | -4,000 | 0.06% | 14,179,080 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,736,000 | -112,000 | 0.06% | 14,391,360 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,848,000 | +2,000 | 0.06% | 15,151,360 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,846,000 | -12,000 | 0.06% | 15,197,640 |
| 2022-12-14 | 2022-12-12 | 5.360 | 2,858,000 | -18,000 | 0.06% | 15,318,880 |
| 2022-12-13 | 2022-12-09 | 5.140 | 2,876,000 | -220,000 | 0.06% | 14,782,640 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,096,000 | -98,000 | 0.07% | 15,727,680 |
| 2022-12-09 | 2022-12-07 | 4.800 | 3,194,000 | +82,000 | 0.07% | 15,331,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 3,112,000 | -14,000 | 0.07% | 14,626,400 |
| 2022-12-07 | 2022-12-05 | 4.600 | 3,126,000 | +66,000 | 0.07% | 14,379,600 |
| 2022-12-05 | 2022-12-01 | 4.440 | 3,060,000 | -2,000 | 0.07% | 13,586,400 |
| 2022-11-24 | 2022-11-22 | 4.220 | 3,062,000 | +10,000 | 0.07% | 12,921,640 |
| 2022-11-23 | 2022-11-21 | 4.190 | 3,052,000 | +10,000 | 0.07% | 12,787,880 |
| 2022-11-22 | 2022-11-18 | 4.390 | 3,042,000 | +4,000 | 0.07% | 13,354,380 |
| 2022-11-21 | 2022-11-17 | 4.400 | 3,038,000 | +10,000 | 0.07% | 13,367,200 |
| 2022-11-17 | 2022-11-15 | 4.460 | 3,028,000 | -10,000 | 0.07% | 13,504,880 |
| 2022-11-16 | 2022-11-14 | 4.430 | 3,038,000 | +4,000 | 0.07% | 13,458,340 |
| 2022-11-15 | 2022-11-11 | 4.570 | 3,034,000 | -8,000 | 0.07% | 13,865,380 |
| 2022-11-14 | 2022-11-10 | 4.420 | 3,042,000 | -10,000 | 0.07% | 13,445,640 |
| 2022-11-10 | 2022-11-08 | 4.440 | 3,052,000 | -4,000 | 0.07% | 13,550,880 |
| 2022-11-09 | 2022-11-07 | 4.460 | 3,056,000 | +134,000 | 0.07% | 13,629,760 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,922,000 | +90,000 | 0.06% | 13,353,540 |
| 2022-11-07 | 2022-11-03 | 4.260 | 2,832,000 | -10,000 | 0.06% | 12,064,320 |
| 2022-11-04 | 2022-11-02 | 4.360 | 2,842,000 | -20,000 | 0.06% | 12,391,120 |
| 2022-11-03 | 2022-11-01 | 4.200 | 2,862,000 | -10,000 | 0.06% | 12,020,400 |
| 2022-11-02 | 2022-10-31 | 4.050 | 2,872,000 | +40,000 | 0.06% | 11,631,600 |
| 2022-10-31 | 2022-10-27 | 4.270 | 2,832,000 | -6,000 | 0.06% | 12,092,640 |
| 2022-10-28 | 2022-10-26 | 4.290 | 2,838,000 | -10,000 | 0.06% | 12,175,020 |
| 2022-10-27 | 2022-10-25 | 4.240 | 2,848,000 | -18,000 | 0.06% | 12,075,520 |
| 2022-10-26 | 2022-10-24 | 4.070 | 2,866,000 | +130,000 | 0.06% | 11,664,620 |
| 2022-10-25 | 2022-10-21 | 4.340 | 2,736,000 | -14,000 | 0.06% | 11,874,240 |
| 2022-10-24 | 2022-10-20 | 4.270 | 2,750,000 | -96,000 | 0.06% | 11,742,500 |
| 2022-10-20 | 2022-10-18 | 4.270 | 2,846,000 | -6,000 | 0.06% | 12,152,420 |
| 2022-10-19 | 2022-10-17 | 4.160 | 2,852,000 | -38,000 | 0.06% | 11,864,320 |
| 2022-10-18 | 2022-10-14 | 4.030 | 2,890,000 | +10,000 | 0.06% | 11,646,700 |
| 2022-10-17 | 2022-10-13 | 4.010 | 2,880,000 | +20,000 | 0.06% | 11,548,800 |
| 2022-10-14 | 2022-10-12 | 4.060 | 2,860,000 | +90,000 | 0.06% | 11,611,600 |
| 2022-10-13 | 2022-10-11 | 4.030 | 2,770,000 | +148,000 | 0.06% | 11,163,100 |
| 2022-10-12 | 2022-10-10 | 4.300 | 2,622,000 | +100,000 | 0.06% | 11,274,600 |
| 2022-10-11 | 2022-10-07 | 4.560 | 2,522,000 | -106,000 | 0.05% | 11,500,320 |
| 2022-10-10 | 2022-10-06 | 4.590 | 2,628,000 | -126,000 | 0.06% | 12,062,520 |
| 2022-10-07 | 2022-10-05 | 4.320 | 2,754,000 | -10,000 | 0.06% | 11,897,280 |
| 2022-10-06 | 2022-10-03 | 4.170 | 2,764,000 | +10,000 | 0.06% | 11,525,880 |
| 2022-09-29 | 2022-09-27 | 4.350 | 2,754,000 | -54,000 | 0.06% | 11,979,900 |
| 2022-09-26 | 2022-09-22 | 4.100 | 2,808,000 | -3,000 | 0.06% | 11,512,800 |
| 2022-09-22 | 2022-09-20 | 4.270 | 2,811,000 | -10,000 | 0.06% | 12,002,970 |
| 2022-09-15 | 2022-09-13 | 4.230 | 2,821,000 | -20,000 | 0.06% | 11,932,830 |
| 2022-09-07 | 2022-09-05 | 4.040 | 2,841,000 | +12,000 | 0.06% | 11,477,640 |
| 2022-09-06 | 2022-09-02 | 4.110 | 2,829,000 | +10,000 | 0.06% | 11,627,190 |
| 2022-09-05 | 2022-09-01 | 4.110 | 2,819,000 | +30,000 | 0.06% | 11,586,090 |
| 2022-08-31 | 2022-08-29 | 4.290 | 2,789,000 | -10,000 | 0.06% | 11,964,810 |
| 2022-08-30 | 2022-08-26 | 4.260 | 2,799,000 | +100,000 | 0.06% | 11,923,740 |
| 2022-08-26 | 2022-08-24 | 4.240 | 2,699,000 | +10,000 | 0.06% | 11,443,760 |
| 2022-08-24 | 2022-08-22 | 4.240 | 2,689,000 | -10,000 | 0.06% | 11,401,360 |
| 2022-08-19 | 2022-08-17 | 4.290 | 2,699,000 | -20,000 | 0.06% | 11,578,710 |
| 2022-08-10 | 2022-08-08 | 4.280 | 2,719,000 | -10,000 | 0.06% | 11,637,320 |
| 2022-08-05 | 2022-08-03 | 4.150 | 2,729,000 | +10,000 | 0.06% | 11,325,350 |
| 2022-08-04 | 2022-08-02 | 4.230 | 2,719,000 | +100,000 | 0.06% | 11,501,370 |
| 2022-08-03 | 2022-08-01 | 4.280 | 2,619,000 | +10,000 | 0.06% | 11,209,320 |
| 2022-08-02 | 2022-07-29 | 4.250 | 2,609,000 | +24,000 | 0.06% | 11,088,250 |
| 2022-07-29 | 2022-07-27 | 4.490 | 2,585,000 | -50,000 | 0.06% | 11,606,650 |
| 2022-07-28 | 2022-07-26 | 4.470 | 2,635,000 | -30,000 | 0.06% | 11,778,450 |
| 2022-07-27 | 2022-07-25 | 4.390 | 2,665,000 | +10,000 | 0.06% | 11,699,350 |
| 2022-07-25 | 2022-07-21 | 4.430 | 2,655,000 | +20,000 | 0.06% | 11,761,650 |
| 2022-07-14 | 2022-07-12 | 4.440 | 2,635,000 | +2,000 | 0.06% | 11,699,400 |
| 2022-07-12 | 2022-07-08 | 4.600 | 2,633,000 | -18,000 | 0.06% | 12,111,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 2,651,000 | -10,000 | 0.06% | 11,823,460 |
| 2022-07-08 | 2022-07-06 | 4.300 | 2,661,000 | +14,000 | 0.06% | 11,442,300 |
| 2022-07-07 | 2022-07-05 | 4.480 | 2,647,000 | -10,000 | 0.06% | 11,858,560 |
| 2022-07-06 | 2022-07-04 | 4.400 | 2,657,000 | -6,000 | 0.06% | 11,690,800 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,663,000 | -152,000 | 0.06% | 12,090,020 |
| 2022-07-04 | 2022-06-29 | 4.520 | 2,815,000 | -98,000 | 0.07% | 12,723,800 |
| 2022-06-30 | 2022-06-28 | 4.570 | 2,913,000 | -14,000 | 0.07% | 13,312,410 |
| 2022-06-29 | 2022-06-27 | 4.340 | 2,927,000 | -96,000 | 0.07% | 12,703,180 |
| 2022-06-28 | 2022-06-24 | 4.230 | 3,023,000 | +10,000 | 0.07% | 12,787,290 |
| 2022-06-27 | 2022-06-23 | 4.210 | 3,013,000 | -60,000 | 0.07% | 12,684,730 |
| 2022-06-24 | 2022-06-22 | 4.180 | 3,073,000 | -10,000 | 0.07% | 12,845,140 |
| 2022-06-23 | 2022-06-21 | 4.170 | 3,083,000 | -6,000 | 0.07% | 12,856,110 |
| 2022-06-22 | 2022-06-20 | 4.100 | 3,089,000 | -6,000 | 0.07% | 12,664,900 |
| 2022-06-20 | 2022-06-16 | 3.960 | 3,095,000 | +12,000 | 0.07% | 12,256,200 |
| 2022-06-17 | 2022-06-15 | 3.990 | 3,083,000 | +10,000 | 0.07% | 12,301,170 |
| 2022-06-16 | 2022-06-14 | 4.010 | 3,073,000 | +60,000 | 0.07% | 12,322,730 |
| 2022-06-15 | 2022-06-13 | 3.990 | 3,013,000 | +62,000 | 0.07% | 12,021,870 |
| 2022-06-14 | 2022-06-10 | 4.120 | 2,951,000 | +10,000 | 0.07% | 12,158,120 |
| 2022-06-13 | 2022-06-09 | 4.220 | 2,941,000 | -120,000 | 0.07% | 12,411,020 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,061,000 | +204,000 | 0.07% | 13,039,860 |
| 2022-06-09 | 2022-06-07 | 4.250 | 2,857,000 | +2,000 | 0.07% | 12,142,250 |
| 2022-06-08 | 2022-06-06 | 4.270 | 2,855,000 | +20,000 | 0.07% | 12,190,850 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,835,000 | +24,000 | 0.07% | 12,048,750 |
| 2022-06-06 | 2022-06-01 | 4.370 | 2,811,000 | -4,000 | 0.07% | 12,284,070 |
| 2022-06-02 | 2022-05-31 | 4.330 | 2,815,000 | +120,000 | 0.07% | 12,188,950 |
| 2022-06-01 | 2022-05-30 | 4.370 | 2,695,000 | -90,000 | 0.06% | 11,777,150 |
| 2022-05-30 | 2022-05-26 | 4.240 | 2,785,000 | -10,000 | 0.07% | 11,808,400 |
| 2022-05-27 | 2022-05-25 | 4.190 | 2,795,000 | -10,000 | 0.07% | 11,711,050 |
| 2022-05-26 | 2022-05-24 | 4.140 | 2,805,000 | -12,000 | 0.07% | 11,612,700 |
| 2022-05-25 | 2022-05-23 | 4.090 | 2,817,000 | -10,000 | 0.07% | 11,521,530 |
| 2022-05-24 | 2022-05-20 | 4.100 | 2,827,000 | -56,000 | 0.07% | 11,590,700 |
| 2022-05-20 | 2022-05-18 | 4.020 | 2,883,000 | +20,000 | 0.07% | 11,589,660 |
| 2022-05-19 | 2022-05-17 | 4.010 | 2,863,000 | -10,000 | 0.07% | 11,480,630 |
| 2022-05-18 | 2022-05-16 | 3.920 | 2,873,000 | +10,000 | 0.07% | 11,262,160 |
| 2022-05-17 | 2022-05-13 | 3.910 | 2,863,000 | +64,000 | 0.07% | 11,194,330 |
| 2022-05-16 | 2022-05-12 | 3.900 | 2,799,000 | +10,000 | 0.07% | 10,916,100 |
| 2022-05-12 | 2022-05-10 | 3.910 | 2,789,000 | +118,000 | 0.07% | 10,904,990 |
| 2022-05-11 | 2022-05-06 | 4.040 | 2,671,000 | +52,000 | 0.06% | 10,790,840 |
| 2022-05-10 | 2022-05-05 | 4.290 | 2,619,000 | +10,000 | 0.06% | 11,235,510 |
| 2022-05-06 | 2022-05-04 | 4.470 | 2,609,000 | -2,000 | 0.06% | 11,662,230 |
| 2022-04-29 | 2022-04-27 | 4.290 | 2,611,000 | +10,000 | 0.06% | 11,201,190 |
| 2022-04-27 | 2022-04-25 | 4.230 | 2,601,000 | -2,000 | 0.06% | 11,002,230 |
| 2022-04-26 | 2022-04-22 | 4.380 | 2,603,000 | +10,000 | 0.06% | 11,401,140 |
| 2022-04-25 | 2022-04-21 | 4.430 | 2,593,000 | -8,000 | 0.06% | 11,486,990 |
| 2022-04-22 | 2022-04-20 | 4.560 | 2,601,000 | +10,000 | 0.06% | 11,860,560 |
| 2022-04-20 | 2022-04-14 | 4.700 | 2,591,000 | -10,000 | 0.06% | 12,177,700 |
| 2022-04-13 | 2022-04-11 | 4.400 | 2,601,000 | +6,000 | 0.06% | 11,444,400 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,595,000 | -8,000 | 0.06% | 11,781,300 |
| 2022-04-08 | 2022-04-06 | 4.660 | 2,603,000 | -50,000 | 0.06% | 12,129,980 |
| 2022-04-07 | 2022-04-04 | 4.680 | 2,653,000 | +4,000 | 0.06% | 12,416,040 |
| 2022-04-01 | 2022-03-30 | 4.610 | 2,649,000 | +80,000 | 0.06% | 12,211,890 |
| 2022-03-29 | 2022-03-25 | 4.480 | 2,569,000 | -8,000 | 0.06% | 11,509,120 |
| 2022-03-23 | 2022-03-21 | 4.480 | 2,577,000 | +22,000 | 0.06% | 11,544,960 |
| 2022-03-21 | 2022-03-17 | 4.680 | 2,555,000 | -38,000 | 0.06% | 11,957,400 |
| 2022-03-18 | 2022-03-16 | 4.420 | 2,593,000 | +34,000 | 0.06% | 11,461,060 |
| 2022-03-17 | 2022-03-15 | 3.850 | 2,559,000 | +24,000 | 0.06% | 9,852,150 |
| 2022-03-16 | 2022-03-14 | 4.080 | 2,535,000 | +60,000 | 0.06% | 10,342,800 |
| 2022-03-15 | 2022-03-11 | 4.430 | 2,475,000 | +16,000 | 0.06% | 10,964,250 |
| 2022-03-14 | 2022-03-10 | 4.440 | 2,459,000 | -4,000 | 0.06% | 10,917,960 |
| 2022-03-11 | 2022-03-09 | 4.250 | 2,463,000 | +20,000 | 0.06% | 10,467,750 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,443,000 | +48,000 | 0.06% | 10,382,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 2,395,000 | +122,000 | 0.06% | 10,825,400 |
| 2022-03-02 | 2022-02-28 | 4.930 | 2,273,000 | +4,000 | 0.05% | 11,205,890 |
| 2022-03-01 | 2022-02-25 | 5.090 | 2,269,000 | -200,000 | 0.05% | 11,549,210 |
| 2022-02-28 | 2022-02-24 | 5.090 | 2,469,000 | +20,000 | 0.06% | 12,567,210 |
| 2022-02-25 | 2022-02-23 | 5.250 | 2,449,000 | +26,000 | 0.06% | 12,857,250 |
| 2022-02-23 | 2022-02-21 | 5.480 | 2,423,000 | -14,000 | 0.06% | 13,278,040 |
| 2022-02-22 | 2022-02-18 | 5.390 | 2,437,000 | -8,000 | 0.06% | 13,135,430 |
| 2022-02-18 | 2022-02-16 | 5.360 | 2,445,000 | -10,000 | 0.06% | 13,105,200 |
| 2022-02-17 | 2022-02-15 | 5.190 | 2,455,000 | -76,000 | 0.06% | 12,741,450 |
| 2022-02-16 | 2022-02-14 | 5.390 | 2,531,000 | +14,000 | 0.06% | 13,642,090 |
| 2022-02-15 | 2022-02-11 | 5.480 | 2,517,000 | -28,000 | 0.06% | 13,793,160 |
| 2022-02-14 | 2022-02-10 | 5.480 | 2,545,000 | -60,000 | 0.06% | 13,946,600 |
| 2022-02-11 | 2022-02-09 | 5.410 | 2,605,000 | -6,000 | 0.06% | 14,093,050 |
| 2022-02-10 | 2022-02-08 | 5.310 | 2,611,000 | -6,000 | 0.06% | 13,864,410 |
| 2022-02-09 | 2022-02-07 | 5.210 | 2,617,000 | -20,000 | 0.06% | 13,634,570 |
| 2022-02-07 | 2022-01-31 | 4.950 | 2,637,000 | -10,000 | 0.06% | 13,053,150 |
| 2022-02-04 | 2022-01-27 | 4.990 | 2,647,000 | -2,000 | 0.06% | 13,208,530 |
| 2022-01-28 | 2022-01-26 | 5.120 | 2,649,000 | -20,000 | 0.06% | 13,562,880 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,669,000 | -136,000 | 0.06% | 13,825,420 |
| 2022-01-25 | 2022-01-21 | 5.250 | 2,805,000 | -90,000 | 0.07% | 14,726,250 |
| 2022-01-24 | 2022-01-20 | 5.180 | 2,895,000 | -46,000 | 0.07% | 14,996,100 |
| 2022-01-18 | 2022-01-14 | 5.080 | 2,941,000 | -26,000 | 0.07% | 14,940,280 |
| 2022-01-13 | 2022-01-11 | 4.940 | 2,967,000 | +30,000 | 0.07% | 14,656,980 |
| 2022-01-12 | 2022-01-10 | 4.940 | 2,937,000 | -30,000 | 0.07% | 14,508,780 |
| 2022-01-10 | 2022-01-06 | 4.790 | 2,967,000 | -30,000 | 0.07% | 14,211,930 |
| 2022-01-07 | 2022-01-05 | 4.870 | 2,997,000 | -176,000 | 0.07% | 14,595,390 |
| 2022-01-06 | 2022-01-04 | 4.830 | 3,173,000 | -10,000 | 0.07% | 15,325,590 |
| 2022-01-04 | 2021-12-31 | 4.670 | 3,183,000 | -8,000 | 0.07% | 14,864,610 |
| 2022-01-03 | 2021-12-29 | 4.610 | 3,191,000 | -40,000 | 0.07% | 14,710,510 |
| 2021-12-29 | 2021-12-24 | 4.490 | 3,231,000 | +2,000 | 0.08% | 14,507,190 |
| 2021-12-21 | 2021-12-17 | 4.340 | 3,229,000 | -8,000 | 0.08% | 14,013,860 |
| 2021-12-16 | 2021-12-14 | 4.360 | 3,237,000 | +76,000 | 0.08% | 14,113,320 |
| 2021-12-15 | 2021-12-13 | 4.500 | 3,161,000 | +40,000 | 0.07% | 14,224,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 3,121,000 | +12,000 | 0.07% | 14,387,810 |
| 2021-12-10 | 2021-12-08 | 4.620 | 3,109,000 | +10,000 | 0.07% | 14,363,580 |
| 2021-12-09 | 2021-12-07 | 4.590 | 3,099,000 | -40,000 | 0.07% | 14,224,410 |
| 2021-12-07 | 2021-12-03 | 4.420 | 3,139,000 | -10,000 | 0.07% | 13,874,380 |
| 2021-12-06 | 2021-12-02 | 4.270 | 3,149,000 | +10,000 | 0.07% | 13,446,230 |
| 2021-12-03 | 2021-12-01 | 4.330 | 3,139,000 | +10,000 | 0.07% | 13,591,870 |
| 2021-12-02 | 2021-11-30 | 4.310 | 3,129,000 | +20,000 | 0.07% | 13,485,990 |
| 2021-12-01 | 2021-11-29 | 4.440 | 3,109,000 | -8,000 | 0.07% | 13,803,960 |
| 2021-11-23 | 2021-11-19 | 4.720 | 3,117,000 | +20,000 | 0.07% | 14,712,240 |
| 2021-11-17 | 2021-11-15 | 4.820 | 3,097,000 | -30,000 | 0.07% | 14,927,540 |
| 2021-11-16 | 2021-11-12 | 4.870 | 3,127,000 | -12,000 | 0.07% | 15,228,490 |
| 2021-11-15 | 2021-11-11 | 4.880 | 3,139,000 | -10,000 | 0.07% | 15,318,320 |
| 2021-11-12 | 2021-11-10 | 4.860 | 3,149,000 | +22,000 | 0.07% | 15,304,140 |
| 2021-11-11 | 2021-11-09 | 4.830 | 3,127,000 | -16,000 | 0.07% | 15,103,410 |
| 2021-11-10 | 2021-11-08 | 4.760 | 3,143,000 | -86,000 | 0.07% | 14,960,680 |
| 2021-11-05 | 2021-11-03 | 4.510 | 3,229,000 | -10,000 | 0.08% | 14,562,790 |
| 2021-11-04 | 2021-11-02 | 4.560 | 3,239,000 | -6,000 | 0.08% | 14,769,840 |
| 2021-11-03 | 2021-11-01 | 4.660 | 3,245,000 | -24,000 | 0.08% | 15,121,700 |
| 2021-11-01 | 2021-10-28 | 4.730 | 3,269,000 | +4,000 | 0.08% | 15,462,370 |
| 2021-10-27 | 2021-10-25 | 4.650 | 3,265,000 | +6,000 | 0.08% | 15,182,250 |
| 2021-10-26 | 2021-10-22 | 4.780 | 3,259,000 | -66,000 | 0.08% | 15,578,020 |
| 2021-10-25 | 2021-10-21 | 4.800 | 3,325,000 | -14,000 | 0.08% | 15,960,000 |
| 2021-10-21 | 2021-10-19 | 4.830 | 3,339,000 | -6,000 | 0.08% | 16,127,370 |
| 2021-10-19 | 2021-10-15 | 4.830 | 3,345,000 | -20,000 | 0.08% | 16,156,350 |
| 2021-10-15 | 2021-10-11 | 4.690 | 3,365,000 | -4,000 | 0.08% | 15,781,850 |
| 2021-10-12 | 2021-10-08 | 4.710 | 3,369,000 | -56,000 | 0.08% | 15,867,990 |
| 2021-10-11 | 2021-10-07 | 4.680 | 3,425,000 | +4,000 | 0.08% | 16,029,000 |
| 2021-10-08 | 2021-10-06 | 4.700 | 3,421,000 | -10,000 | 0.08% | 16,078,700 |
| 2021-10-07 | 2021-10-05 | 4.660 | 3,431,000 | -20,000 | 0.08% | 15,988,460 |
| 2021-10-06 | 2021-10-04 | 4.600 | 3,451,000 | -58,000 | 0.08% | 15,874,600 |
| 2021-09-30 | 2021-09-28 | 4.340 | 3,509,000 | -38,000 | 0.08% | 15,229,060 |
| 2021-09-29 | 2021-09-27 | 4.220 | 3,547,000 | +30,000 | 0.08% | 14,968,340 |
| 2021-09-28 | 2021-09-24 | 4.290 | 3,517,000 | -20,000 | 0.08% | 15,087,930 |
| 2021-09-23 | 2021-09-20 | 4.120 | 3,537,000 | +50,000 | 0.08% | 14,572,440 |
| 2021-09-20 | 2021-09-16 | 4.210 | 3,487,000 | +20,000 | 0.08% | 14,680,270 |
| 2021-09-17 | 2021-09-15 | 4.330 | 3,467,000 | +40,000 | 0.08% | 15,012,110 |
| 2021-09-16 | 2021-09-14 | 4.460 | 3,427,000 | +14,000 | 0.08% | 15,284,420 |
| 2021-09-15 | 2021-09-13 | 4.620 | 3,413,000 | +10,000 | 0.08% | 15,768,060 |
| 2021-09-14 | 2021-09-10 | 4.740 | 3,403,000 | +2,000 | 0.08% | 16,130,220 |
| 2021-09-13 | 2021-09-09 | 4.700 | 3,401,000 | +16,000 | 0.08% | 15,984,700 |
| 2021-09-10 | 2021-09-08 | 4.660 | 3,385,000 | +80,000 | 0.08% | 15,774,100 |
| 2021-09-09 | 2021-09-07 | 4.550 | 3,305,000 | +12,000 | 0.08% | 15,037,750 |
| 2021-09-08 | 2021-09-06 | 4.580 | 3,293,000 | +104,000 | 0.08% | 15,081,940 |
| 2021-09-07 | 2021-09-03 | 4.560 | 3,189,000 | -52,000 | 0.07% | 14,541,840 |
| 2021-09-06 | 2021-09-02 | 4.510 | 3,241,000 | +110,000 | 0.08% | 14,616,910 |
| 2021-09-03 | 2021-09-01 | 4.560 | 3,131,000 | -42,000 | 0.07% | 14,277,360 |
| 2021-09-02 | 2021-08-31 | 4.530 | 3,173,000 | -20,000 | 0.07% | 14,373,690 |
| 2021-08-31 | 2021-08-27 | 4.370 | 3,193,000 | +2,000 | 0.07% | 13,953,410 |
| 2021-08-27 | 2021-08-25 | 4.470 | 3,191,000 | -20,000 | 0.07% | 14,263,770 |
| 2021-08-26 | 2021-08-24 | 4.350 | 3,211,000 | +18,000 | 0.08% | 13,967,850 |
| 2021-08-24 | 2021-08-20 | 4.240 | 3,193,000 | -4,000 | 0.07% | 13,538,320 |
| 2021-08-20 | 2021-08-18 | 4.380 | 3,197,000 | +118,000 | 0.07% | 14,002,860 |
| 2021-08-19 | 2021-08-17 | 4.350 | 3,079,000 | -6,000 | 0.07% | 13,393,650 |
| 2021-08-18 | 2021-08-16 | 4.240 | 3,085,000 | +10,000 | 0.07% | 13,080,400 |
| 2021-08-16 | 2021-08-12 | 4.210 | 3,075,000 | +6,000 | 0.07% | 12,945,750 |
| 2021-08-13 | 2021-08-11 | 4.170 | 3,069,000 | +10,000 | 0.07% | 12,797,730 |
| 2021-08-10 | 2021-08-06 | 3.970 | 3,059,000 | +50,000 | 0.07% | 12,144,230 |
| 2021-08-09 | 2021-08-05 | 3.960 | 3,009,000 | +10,000 | 0.07% | 11,915,640 |
| 2021-08-05 | 2021-08-03 | 4.020 | 2,999,000 | -6,000 | 0.07% | 12,055,980 |
| 2021-08-04 | 2021-08-02 | 4.100 | 3,005,000 | +54,000 | 0.07% | 12,320,500 |
| 2021-08-03 | 2021-07-30 | 4.090 | 2,951,000 | -10,000 | 0.07% | 12,069,590 |
| 2021-08-02 | 2021-07-29 | 4.230 | 2,961,000 | +30,000 | 0.07% | 12,525,030 |
| 2021-07-30 | 2021-07-28 | 4.160 | 2,931,000 | +14,000 | 0.07% | 12,192,960 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,917,000 | +104,000 | 0.07% | 12,076,380 |
| 2021-07-28 | 2021-07-26 | 4.280 | 2,813,000 | +12,000 | 0.07% | 12,039,640 |
| 2021-07-27 | 2021-07-23 | 4.450 | 2,801,000 | +6,000 | 0.07% | 12,464,450 |
| 2021-07-22 | 2021-07-20 | 4.630 | 2,795,000 | -100,000 | 0.07% | 12,940,850 |
| 2021-07-21 | 2021-07-19 | 4.680 | 2,895,000 | -10,000 | 0.07% | 13,548,600 |
| 2021-07-20 | 2021-07-16 | 4.620 | 2,905,000 | +20,000 | 0.07% | 13,421,100 |
| 2021-07-19 | 2021-07-15 | 4.560 | 2,885,000 | +4,000 | 0.07% | 13,155,600 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,881,000 | +68,000 | 0.07% | 13,079,740 |
| 2021-07-13 | 2021-07-09 | 4.670 | 2,813,000 | -30,000 | 0.07% | 13,136,710 |
| 2021-07-12 | 2021-07-08 | 4.630 | 2,843,000 | +10,000 | 0.07% | 13,163,090 |
| 2021-07-09 | 2021-07-07 | 4.740 | 2,833,000 | +12,000 | 0.07% | 13,428,420 |
| 2021-07-08 | 2021-07-06 | 4.790 | 2,821,000 | +14,000 | 0.07% | 13,512,590 |
| 2021-07-07 | 2021-07-05 | 4.740 | 2,807,000 | +8,000 | 0.07% | 13,305,180 |
| 2021-07-06 | 2021-07-02 | 4.790 | 2,799,000 | +48,000 | 0.07% | 13,407,210 |
| 2021-07-05 | 2021-06-30 | 4.820 | 2,751,000 | -4,000 | 0.06% | 13,259,820 |
| 2021-07-02 | 2021-06-29 | 4.840 | 2,755,000 | +152,000 | 0.06% | 13,334,200 |
| 2021-06-30 | 2021-06-28 | 4.980 | 2,603,000 | +24,000 | 0.06% | 12,962,940 |
| 2021-06-29 | 2021-06-25 | 5.070 | 2,579,000 | -14,000 | 0.06% | 13,075,530 |
| 2021-06-28 | 2021-06-24 | 5.090 | 2,593,000 | +12,000 | 0.06% | 13,198,370 |
| 2021-06-25 | 2021-06-23 | 5.050 | 2,581,000 | +50,000 | 0.06% | 13,034,050 |
| 2021-06-24 | 2021-06-22 | 5.070 | 2,531,000 | +8,000 | 0.06% | 12,832,170 |
| 2021-06-23 | 2021-06-21 | 5.190 | 2,523,000 | +104,000 | 0.06% | 13,094,370 |
| 2021-06-22 | 2021-06-18 | 5.260 | 2,419,000 | -12,000 | 0.06% | 12,723,940 |
| 2021-06-21 | 2021-06-17 | 5.100 | 2,431,000 | +34,000 | 0.06% | 12,398,100 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,397,000 | +2,000 | 0.06% | 12,368,520 |
| 2021-06-17 | 2021-06-15 | 5.140 | 2,395,000 | +12,000 | 0.06% | 12,310,300 |
| 2021-06-16 | 2021-06-11 | 5.200 | 2,383,000 | +16,000 | 0.06% | 12,391,600 |
| 2021-06-11 | 2021-06-09 | 5.340 | 2,367,000 | +10,000 | 0.06% | 12,639,780 |
| 2021-06-10 | 2021-06-08 | 5.390 | 2,357,000 | -26,000 | 0.06% | 12,704,230 |
| 2021-06-07 | 2021-06-03 | 5.430 | 2,383,000 | -16,000 | 0.06% | 12,939,690 |
| 2021-06-04 | 2021-06-02 | 5.460 | 2,399,000 | -44,000 | 0.06% | 13,098,540 |
| 2021-06-03 | 2021-06-01 | 5.350 | 2,443,000 | -8,000 | 0.06% | 13,070,050 |
| 2021-06-02 | 2021-05-31 | 5.260 | 2,451,000 | +38,000 | 0.06% | 12,892,260 |
| 2021-06-01 | 2021-05-28 | 5.520 | 2,413,000 | +52,000 | 0.06% | 13,319,760 |
| 2021-05-31 | 2021-05-27 | 5.620 | 2,361,000 | -28,000 | 0.06% | 13,268,820 |
| 2021-05-28 | 2021-05-26 | 5.610 | 2,389,000 | -14,000 | 0.06% | 13,402,290 |
| 2021-05-27 | 2021-05-25 | 5.540 | 2,403,000 | -34,000 | 0.06% | 13,312,620 |
| 2021-05-26 | 2021-05-24 | 5.460 | 2,437,000 | +10,000 | 0.06% | 13,306,020 |
| 2021-05-25 | 2021-05-21 | 5.440 | 2,427,000 | -32,000 | 0.06% | 13,202,880 |
| 2021-05-24 | 2021-05-20 | 5.430 | 2,459,000 | -2,000 | 0.06% | 13,352,370 |
| 2021-05-21 | 2021-05-18 | 5.440 | 2,461,000 | -124,000 | 0.06% | 13,387,840 |
| 2021-05-18 | 2021-05-14 | 5.140 | 2,585,000 | +8,000 | 0.06% | 13,286,900 |
| 2021-05-17 | 2021-05-13 | 5.070 | 2,577,000 | +2,000 | 0.06% | 13,065,390 |
| 2021-05-14 | 2021-05-12 | 5.190 | 2,575,000 | +2,000 | 0.06% | 13,364,250 |
| 2021-05-13 | 2021-05-11 | 5.210 | 2,573,000 | +4,000 | 0.06% | 13,405,330 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,569,000 | +20,000 | 0.06% | 13,358,800 |
| 2021-05-11 | 2021-05-07 | 5.180 | 2,549,000 | -10,000 | 0.06% | 13,203,820 |
| 2021-05-10 | 2021-05-06 | 5.200 | 2,559,000 | +10,000 | 0.06% | 13,306,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 2,549,000 | +6,000 | 0.06% | 13,382,250 |
| 2021-05-04 | 2021-04-30 | 5.280 | 2,543,000 | -14,000 | 0.06% | 13,427,040 |
| 2021-05-03 | 2021-04-29 | 5.350 | 2,557,000 | +10,000 | 0.06% | 13,679,950 |
| 2021-04-30 | 2021-04-28 | 5.420 | 2,547,000 | +34,000 | 0.06% | 13,804,740 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,513,000 | +176,000 | 0.06% | 13,645,590 |
| 2021-04-28 | 2021-04-26 | 5.550 | 2,337,000 | -80,000 | 0.05% | 12,970,350 |
| 2021-04-27 | 2021-04-23 | 5.520 | 2,417,000 | +30,000 | 0.06% | 13,341,840 |
| 2021-04-26 | 2021-04-22 | 5.520 | 2,387,000 | -72,000 | 0.06% | 13,176,240 |
| 2021-04-23 | 2021-04-21 | 5.520 | 2,459,000 | +238,000 | 0.06% | 13,573,680 |
| 2021-04-22 | 2021-04-20 | 5.700 | 2,221,000 | +32,000 | 0.05% | 12,659,700 |
| 2021-04-21 | 2021-04-19 | 5.770 | 2,189,000 | -36,000 | 0.05% | 12,630,530 |
| 2021-04-20 | 2021-04-16 | 5.590 | 2,225,000 | +34,000 | 0.05% | 12,437,750 |
| 2021-04-19 | 2021-04-15 | 5.510 | 2,191,000 | +40,000 | 0.05% | 12,072,410 |
| 2021-04-16 | 2021-04-14 | 5.520 | 2,151,000 | +30,000 | 0.05% | 11,873,520 |
| 2021-04-15 | 2021-04-13 | 5.500 | 2,121,000 | +234,000 | 0.05% | 11,665,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,887,000 | +56,000 | 0.04% | 10,472,850 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,831,000 | +126,000 | 0.04% | 10,455,010 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,705,000 | -2,000 | 0.04% | 9,974,250 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,707,000 | +12,000 | 0.04% | 9,832,320 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,695,000 | +8,000 | 0.04% | 9,661,500 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,687,000 | -4,000 | 0.04% | 9,717,120 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,691,000 | -10,000 | 0.04% | 9,790,890 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,701,000 | -2,000 | 0.04% | 9,916,830 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,703,000 | -82,000 | 0.04% | 9,656,010 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,785,000 | +2,000 | 0.04% | 9,906,750 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,783,000 | +148,000 | 0.04% | 9,806,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,635,000 | +20,000 | 0.04% | 9,711,900 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,615,000 | +50,000 | 0.04% | 9,641,550 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,565,000 | -30,000 | 0.04% | 9,656,050 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,595,000 | +58,000 | 0.04% | 9,617,850 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,537,000 | +28,000 | 0.04% | 9,529,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,509,000 | -142,000 | 0.04% | 9,265,260 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,651,000 | -18,000 | 0.04% | 9,262,110 |
| 2021-03-15 | 2021-03-11 | 5.550 | 1,669,000 | -418,000 | 0.04% | 9,262,950 |
| 2021-03-12 | 2021-03-10 | 5.170 | 2,087,000 | +64,000 | 0.05% | 10,789,790 |
| 2021-03-11 | 2021-03-09 | 5.140 | 2,023,000 | +90,000 | 0.05% | 10,398,220 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,933,000 | +48,000 | 0.05% | 9,703,660 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,885,000 | +76,000 | 0.04% | 9,990,500 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,809,000 | -120,000 | 0.04% | 10,130,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,929,000 | -44,000 | 0.05% | 10,725,240 |
| 2021-03-03 | 2021-03-01 | 5.350 | 1,973,000 | +48,000 | 0.05% | 10,555,550 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,925,000 | +66,000 | 0.05% | 10,202,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,859,000 | +10,000 | 0.04% | 10,410,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,849,000 | +4,000 | 0.04% | 10,594,770 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,845,000 | -162,000 | 0.04% | 10,793,250 |
| 2021-02-24 | 2021-02-22 | 5.100 | 2,007,000 | -26,000 | 0.05% | 10,235,700 |
| 2021-02-23 | 2021-02-19 | 5.170 | 2,033,000 | -20,000 | 0.05% | 10,510,610 |
| 2021-02-22 | 2021-02-18 | 5.090 | 2,053,000 | -20,000 | 0.05% | 10,449,770 |
| 2021-02-19 | 2021-02-17 | 5.030 | 2,073,000 | +4,000 | 0.05% | 10,427,190 |
| 2021-02-18 | 2021-02-16 | 5.040 | 2,069,000 | -532,000 | 0.05% | 10,427,760 |
| 2021-02-17 | 2021-02-11 | 4.910 | 2,601,000 | -34,000 | 0.06% | 12,770,910 |
| 2021-02-16 | 2021-02-09 | 5.000 | 2,635,000 | -114,000 | 0.06% | 13,175,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,749,000 | -138,000 | 0.06% | 13,250,180 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,887,000 | -344,000 | 0.07% | 13,482,290 |
| 2021-02-08 | 2021-02-04 | 4.380 | 3,231,000 | +26,000 | 0.08% | 14,151,780 |
| 2021-02-05 | 2021-02-03 | 4.480 | 3,205,000 | +16,000 | 0.07% | 14,358,400 |
| 2021-02-04 | 2021-02-02 | 4.440 | 3,189,000 | -122,000 | 0.07% | 14,159,160 |
| 2021-02-03 | 2021-02-01 | 4.430 | 3,311,000 | -176,000 | 0.08% | 14,667,730 |
| 2021-02-02 | 2021-01-29 | 4.330 | 3,487,000 | -124,000 | 0.08% | 15,098,710 |
| 2021-01-29 | 2021-01-27 | 4.260 | 3,611,000 | -44,000 | 0.08% | 15,382,860 |
| 2021-01-28 | 2021-01-26 | 4.200 | 3,655,000 | -96,000 | 0.09% | 15,351,000 |
| 2021-01-27 | 2021-01-25 | 4.230 | 3,751,000 | -4,000 | 0.09% | 15,866,730 |
| 2021-01-26 | 2021-01-22 | 4.200 | 3,755,000 | +318,000 | 0.09% | 15,771,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 3,437,000 | +38,000 | 0.08% | 15,088,430 |
| 2021-01-22 | 2021-01-20 | 4.470 | 3,399,000 | -40,000 | 0.08% | 15,193,530 |
| 2021-01-21 | 2021-01-19 | 4.590 | 3,439,000 | -104,000 | 0.08% | 15,785,010 |
| 2021-01-20 | 2021-01-18 | 4.350 | 3,543,000 | +8,000 | 0.08% | 15,412,050 |
| 2021-01-19 | 2021-01-15 | 4.320 | 3,535,000 | +38,000 | 0.08% | 15,271,200 |
| 2021-01-18 | 2021-01-14 | 4.380 | 3,497,000 | -186,000 | 0.08% | 15,316,860 |
| 2021-01-15 | 2021-01-13 | 4.440 | 3,683,000 | +56,000 | 0.09% | 16,352,520 |
| 2021-01-14 | 2021-01-12 | 4.290 | 3,627,000 | +14,000 | 0.08% | 15,559,830 |
| 2021-01-13 | 2021-01-11 | 4.240 | 3,613,000 | +176,000 | 0.08% | 15,319,120 |
| 2021-01-12 | 2021-01-08 | 4.430 | 3,437,000 | +76,000 | 0.08% | 15,225,910 |
| 2021-01-11 | 2021-01-07 | 4.560 | 3,361,000 | +150,000 | 0.08% | 15,326,160 |
| 2021-01-08 | 2021-01-06 | 4.610 | 3,211,000 | +30,000 | 0.08% | 14,802,710 |
| 2021-01-07 | 2021-01-05 | 4.680 | 3,181,000 | +118,000 | 0.07% | 14,887,080 |
| 2021-01-06 | 2021-01-04 | 4.750 | 3,063,000 | +50,000 | 0.07% | 14,549,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 3,013,000 | +40,000 | 0.07% | 13,920,060 |
| 2021-01-04 | 2020-12-29 | 4.650 | 2,973,000 | -30,000 | 0.07% | 13,824,450 |
| 2020-12-30 | 2020-12-28 | 4.490 | 3,003,000 | +54,000 | 0.07% | 13,483,470 |
| 2020-12-29 | 2020-12-24 | 4.650 | 2,949,000 | +198,000 | 0.07% | 13,712,850 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,751,000 | +34,000 | 0.06% | 12,489,540 |
| 2020-12-23 | 2020-12-21 | 4.680 | 2,717,000 | +60,000 | 0.06% | 12,715,560 |
| 2020-12-22 | 2020-12-18 | 4.820 | 2,657,000 | +58,000 | 0.06% | 12,806,740 |
| 2020-12-21 | 2020-12-17 | 4.900 | 2,599,000 | -32,000 | 0.06% | 12,735,100 |
| 2020-12-18 | 2020-12-16 | 4.850 | 2,631,000 | +196,000 | 0.06% | 12,760,350 |
| 2020-12-17 | 2020-12-15 | 4.800 | 2,435,000 | +116,000 | 0.06% | 11,688,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 2,319,000 | +192,000 | 0.05% | 11,200,770 |
| 2020-12-15 | 2020-12-11 | 4.950 | 2,127,000 | -24,000 | 0.05% | 10,528,650 |
| 2020-12-14 | 2020-12-10 | 4.850 | 2,151,000 | +80,000 | 0.05% | 10,432,350 |
| 2020-12-11 | 2020-12-09 | 4.870 | 2,071,000 | -270,000 | 0.05% | 10,085,770 |
| 2020-12-10 | 2020-12-08 | 4.920 | 2,341,000 | +16,000 | 0.05% | 11,517,720 |
| 2020-12-09 | 2020-12-07 | 5.000 | 2,325,000 | +36,000 | 0.05% | 11,625,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,289,000 | -58,000 | 0.05% | 11,719,680 |
| 2020-12-07 | 2020-12-03 | 5.140 | 2,347,000 | +168,000 | 0.05% | 12,063,580 |
| 2020-12-04 | 2020-12-02 | 4.910 | 2,179,000 | -34,000 | 0.05% | 10,698,890 |
| 2020-12-03 | 2020-12-01 | 4.930 | 2,213,000 | -74,000 | 0.05% | 10,910,090 |
| 2020-12-02 | 2020-11-30 | 4.760 | 2,287,000 | +12,000 | 0.05% | 10,886,120 |
| 2020-12-01 | 2020-11-27 | 4.840 | 2,275,000 | +38,000 | 0.05% | 11,011,000 |
| 2020-11-30 | 2020-11-26 | 4.840 | 2,237,000 | +116,000 | 0.05% | 10,827,080 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,121,000 | -2,000 | 0.05% | 10,371,690 |
| 2020-11-26 | 2020-11-24 | 4.910 | 2,123,000 | -174,000 | 0.05% | 10,423,930 |
| 2020-11-25 | 2020-11-23 | 4.700 | 2,297,000 | +36,000 | 0.05% | 10,795,900 |
| 2020-11-24 | 2020-11-20 | 4.870 | 2,261,000 | +58,000 | 0.05% | 11,011,070 |
| 2020-11-23 | 2020-11-19 | 4.890 | 2,203,000 | -62,000 | 0.05% | 10,772,670 |
| 2020-11-20 | 2020-11-18 | 4.870 | 2,265,000 | -8,000 | 0.05% | 11,030,550 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,273,000 | -200,000 | 0.05% | 11,069,510 |
| 2020-11-18 | 2020-11-16 | 4.710 | 2,473,000 | -134,000 | 0.06% | 11,647,830 |
| 2020-11-17 | 2020-11-13 | 4.590 | 2,607,000 | +6,000 | 0.06% | 11,966,130 |
| 2020-11-16 | 2020-11-12 | 4.660 | 2,601,000 | +338,000 | 0.06% | 12,120,660 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,263,000 | -46,000 | 0.05% | 10,975,550 |
| 2020-11-12 | 2020-11-10 | 4.850 | 2,309,000 | -1,330,000 | 0.05% | 11,198,650 |
| 2020-11-11 | 2020-11-09 | 4.570 | 3,639,000 | -166,000 | 0.09% | 16,630,230 |
| 2020-11-10 | 2020-11-06 | 4.430 | 3,805,000 | -56,000 | 0.09% | 16,856,150 |
| 2020-11-09 | 2020-11-05 | 4.330 | 3,861,000 | +6,000 | 0.09% | 16,718,130 |
| 2020-11-06 | 2020-11-04 | 4.300 | 3,855,000 | -56,000 | 0.09% | 16,576,500 |
| 2020-11-05 | 2020-11-03 | 4.260 | 3,911,000 | -120,000 | 0.09% | 16,660,860 |
| 2020-11-04 | 2020-11-02 | 4.080 | 4,031,000 | +210,000 | 0.09% | 16,446,480 |
| 2020-11-03 | 2020-10-30 | 4.050 | 3,821,000 | +74,000 | 0.09% | 15,475,050 |
| 2020-11-02 | 2020-10-29 | 4.090 | 3,747,000 | +10,000 | 0.09% | 15,325,230 |
| 2020-10-30 | 2020-10-28 | 4.130 | 3,737,000 | +40,000 | 0.09% | 15,433,810 |
| 2020-10-29 | 2020-10-27 | 4.270 | 3,697,000 | +20,000 | 0.09% | 15,786,190 |
| 2020-10-28 | 2020-10-23 | 4.500 | 3,677,000 | -60,000 | 0.09% | 16,546,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 3,737,000 | -88,000 | 0.09% | 16,330,690 |
| 2020-10-23 | 2020-10-21 | 4.350 | 3,825,000 | -30,000 | 0.09% | 16,638,750 |
| 2020-10-21 | 2020-10-19 | 4.210 | 3,855,000 | +10,000 | 0.09% | 16,229,550 |
| 2020-10-20 | 2020-10-16 | 4.150 | 3,845,000 | +10,000 | 0.09% | 15,956,750 |
| 2020-10-19 | 2020-10-15 | 4.110 | 3,835,000 | -8,000 | 0.09% | 15,761,850 |
| 2020-10-16 | 2020-10-14 | 4.190 | 3,843,000 | +10,000 | 0.09% | 16,102,170 |
| 2020-10-15 | 2020-10-12 | 4.210 | 3,833,000 | -6,000 | 0.09% | 16,136,930 |
| 2020-10-14 | 2020-10-09 | 4.280 | 3,839,000 | +64,000 | 0.09% | 16,430,920 |
| 2020-10-12 | 2020-10-08 | 4.400 | 3,775,000 | -246,000 | 0.09% | 16,610,000 |
| 2020-10-09 | 2020-10-07 | 4.280 | 4,021,000 | +82,000 | 0.09% | 17,209,880 |
| 2020-10-08 | 2020-10-06 | 4.310 | 3,939,000 | -10,000 | 0.09% | 16,977,090 |
| 2020-10-07 | 2020-10-05 | 4.150 | 3,949,000 | -28,000 | 0.09% | 16,388,350 |
| 2020-10-06 | 2020-09-30 | 4.180 | 3,977,000 | -20,000 | 0.09% | 16,623,860 |
| 2020-10-05 | 2020-09-29 | 4.120 | 3,997,000 | -104,000 | 0.09% | 16,467,640 |
| 2020-09-30 | 2020-09-28 | 4.190 | 4,101,000 | -202,000 | 0.10% | 17,183,190 |
| 2020-09-29 | 2020-09-25 | 3.930 | 4,303,000 | -504,000 | 0.10% | 16,910,790 |
| 2020-09-28 | 2020-09-24 | 4.040 | 4,807,000 | +538,000 | 0.11% | 19,420,280 |
| 2020-09-25 | 2020-09-23 | 4.260 | 4,269,000 | +10,000 | 0.10% | 18,185,940 |
| 2020-09-24 | 2020-09-22 | 4.310 | 4,259,000 | +362,000 | 0.10% | 18,356,290 |
| 2020-09-23 | 2020-09-21 | 4.550 | 3,897,000 | +130,000 | 0.09% | 17,731,350 |
| 2020-09-22 | 2020-09-18 | 4.790 | 3,767,000 | -36,000 | 0.09% | 18,043,930 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,803,000 | +112,000 | 0.09% | 18,254,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 3,691,000 | -82,000 | 0.09% | 17,938,260 |
| 2020-09-17 | 2020-09-15 | 4.840 | 3,773,000 | -68,000 | 0.09% | 18,261,320 |
| 2020-09-16 | 2020-09-14 | 4.710 | 3,841,000 | +12,000 | 0.09% | 18,091,110 |
| 2020-09-15 | 2020-09-11 | 4.570 | 3,829,000 | +480,000 | 0.09% | 17,498,530 |
| 2020-09-14 | 2020-09-10 | 4.630 | 3,349,000 | +8,000 | 0.08% | 15,505,870 |
| 2020-09-11 | 2020-09-09 | 4.800 | 3,341,000 | -150,000 | 0.08% | 16,036,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 3,491,000 | -30,000 | 0.08% | 16,163,330 |
| 2020-09-09 | 2020-09-07 | 4.620 | 3,521,000 | -918,000 | 0.08% | 16,267,020 |
| 2020-09-08 | 2020-09-04 | 4.310 | 4,439,000 | +44,000 | 0.10% | 19,132,090 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,395,000 | -192,000 | 0.10% | 18,722,700 |
| 2020-09-04 | 2020-09-02 | 4.160 | 4,587,000 | +20,000 | 0.11% | 19,081,920 |
| 2020-09-03 | 2020-09-01 | 4.160 | 4,567,000 | +28,000 | 0.11% | 18,998,720 |
| 2020-09-02 | 2020-08-31 | 4.090 | 4,539,000 | +148,000 | 0.11% | 18,564,510 |
| 2020-09-01 | 2020-08-28 | 4.020 | 4,391,000 | +14,000 | 0.10% | 17,651,820 |
| 2020-08-31 | 2020-08-27 | 4.010 | 4,377,000 | -10,000 | 0.10% | 17,551,770 |
| 2020-08-28 | 2020-08-26 | 4.000 | 4,387,000 | +370,000 | 0.10% | 17,548,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 4,017,000 | -174,000 | 0.09% | 16,268,850 |
| 2020-08-26 | 2020-08-24 | 3.850 | 4,191,000 | +10,000 | 0.10% | 16,135,350 |
| 2020-08-25 | 2020-08-21 | 3.890 | 4,181,000 | +226,000 | 0.10% | 16,264,090 |
| 2020-08-24 | 2020-08-20 | 3.860 | 3,955,000 | +18,000 | 0.09% | 15,266,300 |
| 2020-08-20 | 2020-08-18 | 3.800 | 3,937,000 | +10,000 | 0.09% | 14,960,600 |
| 2020-08-19 | 2020-08-17 | 3.860 | 3,927,000 | -30,000 | 0.09% | 15,158,220 |
| 2020-08-18 | 2020-08-14 | 3.860 | 3,957,000 | -32,000 | 0.09% | 15,274,020 |
| 2020-08-17 | 2020-08-13 | 3.870 | 3,989,000 | -90,000 | 0.09% | 15,437,430 |
| 2020-08-14 | 2020-08-12 | 3.900 | 4,079,000 | +42,000 | 0.10% | 15,908,100 |
| 2020-08-13 | 2020-08-11 | 3.760 | 4,037,000 | -182,000 | 0.09% | 15,179,120 |
| 2020-08-11 | 2020-08-07 | 3.620 | 4,219,000 | -30,000 | 0.10% | 15,272,780 |
| 2020-08-10 | 2020-08-06 | 3.690 | 4,249,000 | +226,000 | 0.10% | 15,678,810 |
| 2020-08-06 | 2020-08-04 | 3.660 | 4,023,000 | -76,000 | 0.09% | 14,724,180 |
| 2020-08-04 | 2020-07-31 | 3.590 | 4,099,000 | +10,000 | 0.10% | 14,715,410 |
| 2020-08-03 | 2020-07-30 | 3.580 | 4,089,000 | +10,000 | 0.10% | 14,638,620 |
| 2020-07-30 | 2020-07-28 | 3.580 | 4,079,000 | +30,000 | 0.10% | 14,602,820 |
| 2020-07-29 | 2020-07-27 | 3.540 | 4,049,000 | -60,000 | 0.09% | 14,333,460 |
| 2020-07-28 | 2020-07-24 | 3.560 | 4,109,000 | -30,000 | 0.10% | 14,628,040 |
| 2020-07-21 | 2020-07-17 | 3.560 | 4,139,000 | +40,000 | 0.10% | 14,734,840 |
| 2020-07-20 | 2020-07-16 | 3.600 | 4,099,000 | -30,000 | 0.10% | 14,756,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 4,129,000 | +22,000 | 0.10% | 15,029,560 |
| 2020-07-16 | 2020-07-14 | 3.570 | 4,107,000 | -10,000 | 0.10% | 14,661,990 |
| 2020-07-14 | 2020-07-10 | 3.640 | 4,117,000 | -2,000 | 0.10% | 14,985,880 |
| 2020-07-13 | 2020-07-09 | 3.740 | 4,119,000 | -450,000 | 0.10% | 15,405,060 |
| 2020-07-10 | 2020-07-08 | 3.780 | 4,569,000 | -20,000 | 0.11% | 17,270,820 |
| 2020-07-09 | 2020-07-07 | 3.740 | 4,589,000 | +500,000 | 0.11% | 17,162,860 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,089,000 | -64,000 | 0.10% | 15,742,650 |
| 2020-07-06 | 2020-07-02 | 3.570 | 4,153,000 | -74,000 | 0.10% | 14,826,210 |
| 2020-06-29 | 2020-06-24 | 3.520 | 4,227,000 | +88,000 | 0.10% | 14,879,040 |
| 2020-06-24 | 2020-06-22 | 3.530 | 4,139,000 | +38,000 | 0.10% | 14,610,670 |
| 2020-06-18 | 2020-06-16 | 3.680 | 4,101,000 | +6,000 | 0.10% | 15,091,680 |
| 2020-06-17 | 2020-06-15 | 3.540 | 4,095,000 | +88,000 | 0.10% | 14,496,300 |
| 2020-06-16 | 2020-06-12 | 3.720 | 4,007,000 | +86,000 | 0.09% | 14,906,040 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,921,000 | -76,000 | 0.09% | 14,899,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 3,997,000 | +90,000 | 0.09% | 16,027,970 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,907,000 | -310,000 | 0.09% | 16,135,910 |
| 2020-06-10 | 2020-06-08 | 3.940 | 4,217,000 | -270,000 | 0.10% | 16,614,980 |
| 2020-06-09 | 2020-06-05 | 3.820 | 4,487,000 | -120,000 | 0.10% | 17,140,340 |
| 2020-06-08 | 2020-06-04 | 3.450 | 4,607,000 | -40,000 | 0.11% | 15,894,150 |
| 2020-06-05 | 2020-06-03 | 3.420 | 4,647,000 | -16,000 | 0.11% | 15,892,740 |
| 2020-06-04 | 2020-06-02 | 3.320 | 4,663,000 | +10,000 | 0.11% | 15,481,160 |
| 2020-06-03 | 2020-06-01 | 3.330 | 4,653,000 | -226,000 | 0.11% | 15,494,490 |
| 2020-06-02 | 2020-05-29 | 3.180 | 4,879,000 | +176,000 | 0.11% | 15,515,220 |
| 2020-06-01 | 2020-05-28 | 3.260 | 4,703,000 | -16,000 | 0.11% | 15,331,780 |
| 2020-05-29 | 2020-05-27 | 3.350 | 4,719,000 | +28,000 | 0.11% | 15,808,650 |
| 2020-05-27 | 2020-05-25 | 3.200 | 4,691,000 | +40,000 | 0.11% | 15,011,200 |
| 2020-05-26 | 2020-05-22 | 3.200 | 4,651,000 | +56,000 | 0.11% | 14,883,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 4,595,000 | +18,000 | 0.11% | 15,714,900 |
| 2020-05-22 | 2020-05-20 | 3.510 | 4,577,000 | +76,000 | 0.11% | 16,065,270 |
| 2020-05-21 | 2020-05-19 | 3.500 | 4,501,000 | -96,000 | 0.11% | 15,753,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 4,597,000 | -10,000 | 0.11% | 15,170,100 |
| 2020-05-18 | 2020-05-14 | 3.230 | 4,607,000 | -28,000 | 0.11% | 14,880,610 |
| 2020-05-15 | 2020-05-13 | 3.350 | 4,635,000 | +4,000 | 0.11% | 15,527,250 |
| 2020-05-14 | 2020-05-12 | 3.450 | 4,631,000 | +18,000 | 0.11% | 15,976,950 |
| 2020-05-13 | 2020-05-11 | 3.540 | 4,613,000 | +16,000 | 0.11% | 16,330,020 |
| 2020-05-12 | 2020-05-08 | 3.450 | 4,597,000 | +6,000 | 0.11% | 15,859,650 |
| 2020-05-11 | 2020-05-07 | 3.410 | 4,591,000 | +16,000 | 0.11% | 15,655,310 |
| 2020-05-08 | 2020-05-06 | 3.500 | 4,575,000 | +32,000 | 0.11% | 16,012,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 4,543,000 | +6,000 | 0.11% | 16,536,520 |
| 2020-05-06 | 2020-05-04 | 3.630 | 4,537,000 | +284,000 | 0.11% | 16,469,310 |
| 2020-05-05 | 2020-04-29 | 3.870 | 4,253,000 | -358,000 | 0.10% | 16,459,110 |
| 2020-05-04 | 2020-04-28 | 3.830 | 4,611,000 | -346,000 | 0.11% | 17,660,130 |
| 2020-04-29 | 2020-04-27 | 3.710 | 4,957,000 | +10,000 | 0.12% | 18,390,470 |
| 2020-04-28 | 2020-04-24 | 3.710 | 4,947,000 | +428,000 | 0.12% | 18,353,370 |
| 2020-04-27 | 2020-04-23 | 3.740 | 4,519,000 | -472,000 | 0.11% | 16,901,060 |
| 2020-04-24 | 2020-04-22 | 3.660 | 4,991,000 | +508,000 | 0.12% | 18,267,060 |
| 2020-04-23 | 2020-04-21 | 3.470 | 4,483,000 | +132,000 | 0.10% | 15,556,010 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,351,000 | -22,000 | 0.10% | 15,663,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 4,373,000 | -54,000 | 0.10% | 15,305,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 4,427,000 | +32,000 | 0.10% | 14,432,020 |
| 2020-04-17 | 2020-04-15 | 3.320 | 4,395,000 | +32,000 | 0.10% | 14,591,400 |
| 2020-04-16 | 2020-04-14 | 3.380 | 4,363,000 | +6,000 | 0.10% | 14,746,940 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,357,000 | +484,000 | 0.10% | 15,031,650 |
| 2020-04-14 | 2020-04-08 | 3.410 | 3,873,000 | +204,000 | 0.11% | 13,206,930 |
| 2020-04-09 | 2020-04-07 | 3.440 | 3,669,000 | -16,000 | 0.10% | 12,621,360 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,685,000 | -22,000 | 0.10% | 12,234,200 |
| 2020-04-03 | 2020-04-01 | 3.250 | 3,707,000 | +20,000 | 0.10% | 12,047,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 3,687,000 | +2,000 | 0.10% | 12,277,710 |
| 2020-04-01 | 2020-03-30 | 3.290 | 3,685,000 | -46,000 | 0.10% | 12,123,650 |
| 2020-03-31 | 2020-03-27 | 3.350 | 3,731,000 | +10,000 | 0.10% | 12,498,850 |
| 2020-03-30 | 2020-03-26 | 3.420 | 3,721,000 | -36,000 | 0.10% | 12,725,820 |
| 2020-03-27 | 2020-03-25 | 3.320 | 3,757,000 | +40,000 | 0.10% | 12,473,240 |
| 2020-03-26 | 2020-03-24 | 3.060 | 3,717,000 | +20,000 | 0.10% | 11,374,020 |
| 2020-03-24 | 2020-03-20 | 3.170 | 3,697,000 | +100,000 | 0.10% | 11,719,490 |
| 2020-03-23 | 2020-03-19 | 3.150 | 3,597,000 | +30,000 | 0.10% | 11,330,550 |
| 2020-03-20 | 2020-03-18 | 3.380 | 3,567,000 | +164,000 | 0.10% | 12,056,460 |
| 2020-03-19 | 2020-03-17 | 3.660 | 3,403,000 | +28,000 | 0.09% | 12,454,980 |
| 2020-03-18 | 2020-03-16 | 3.870 | 3,375,000 | +30,000 | 0.09% | 13,061,250 |
| 2020-03-13 | 2020-03-11 | 4.320 | 3,345,000 | -56,000 | 0.09% | 14,450,400 |
| 2020-03-12 | 2020-03-10 | 4.290 | 3,401,000 | -50,000 | 0.09% | 14,590,290 |
| 2020-03-11 | 2020-03-09 | 4.100 | 3,451,000 | +18,000 | 0.09% | 14,149,100 |
| 2020-03-10 | 2020-03-06 | 4.110 | 3,433,000 | +164,000 | 0.09% | 14,109,630 |
| 2020-03-09 | 2020-03-05 | 4.220 | 3,269,000 | +250,000 | 0.09% | 13,795,180 |
| 2020-03-06 | 2020-03-04 | 4.180 | 3,019,000 | +86,000 | 0.08% | 12,619,420 |
| 2020-03-05 | 2020-03-03 | 4.120 | 2,933,000 | +12,000 | 0.08% | 12,083,960 |
| 2020-03-04 | 2020-03-02 | 4.120 | 2,921,000 | +10,000 | 0.08% | 12,034,520 |
| 2020-03-03 | 2020-02-28 | 4.110 | 2,911,000 | +262,000 | 0.08% | 11,964,210 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,649,000 | -6,000 | 0.07% | 11,284,740 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,655,000 | +150,000 | 0.07% | 11,204,100 |
| 2020-02-27 | 2020-02-25 | 4.380 | 2,505,000 | +4,000 | 0.07% | 10,971,900 |
| 2020-02-26 | 2020-02-24 | 4.400 | 2,501,000 | +200,000 | 0.07% | 11,004,400 |
| 2020-02-25 | 2020-02-21 | 4.550 | 2,301,000 | +248,000 | 0.06% | 10,469,550 |
| 2020-02-24 | 2020-02-20 | 4.690 | 2,053,000 | +20,000 | 0.06% | 9,628,570 |
| 2020-02-21 | 2020-02-19 | 4.730 | 2,033,000 | -18,000 | 0.06% | 9,616,090 |
| 2020-02-20 | 2020-02-18 | 4.620 | 2,051,000 | -8,000 | 0.06% | 9,475,620 |
| 2020-02-17 | 2020-02-13 | 4.590 | 2,059,000 | +92,000 | 0.06% | 9,450,810 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,967,000 | -60,000 | 0.05% | 9,107,210 |
| 2020-02-13 | 2020-02-11 | 4.530 | 2,027,000 | -38,000 | 0.06% | 9,182,310 |
| 2020-02-12 | 2020-02-10 | 4.380 | 2,065,000 | +120,000 | 0.06% | 9,044,700 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,945,000 | +10,000 | 0.05% | 9,024,800 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,935,000 | -90,000 | 0.05% | 9,017,100 |
| 2020-02-07 | 2020-02-05 | 4.350 | 2,025,000 | +126,000 | 0.06% | 8,808,750 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,899,000 | +30,000 | 0.05% | 8,127,720 |
| 2020-02-04 | 2020-01-31 | 4.350 | 1,869,000 | -4,000 | 0.05% | 8,130,150 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,873,000 | +44,000 | 0.05% | 8,128,820 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,829,000 | -16,000 | 0.05% | 8,212,210 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,845,000 | -4,000 | 0.05% | 8,597,700 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,849,000 | +102,000 | 0.05% | 8,764,260 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,747,000 | +90,000 | 0.05% | 8,857,290 |
| 2020-01-21 | 2020-01-17 | 5.340 | 1,657,000 | +34,000 | 0.05% | 8,848,380 |
| 2020-01-20 | 2020-01-16 | 5.310 | 1,623,000 | -6,000 | 0.04% | 8,618,130 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,629,000 | -2,000 | 0.04% | 8,764,020 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,631,000 | -22,000 | 0.04% | 8,954,190 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,653,000 | +62,000 | 0.05% | 9,074,970 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,591,000 | +30,000 | 0.04% | 7,955,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,561,000 | +66,000 | 0.04% | 7,929,880 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,495,000 | -70,000 | 0.04% | 8,043,100 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,565,000 | +10,000 | 0.04% | 8,419,700 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,555,000 | -114,000 | 0.04% | 8,148,200 |
| 2020-01-02 | 2019-12-27 | 5.340 | 1,669,000 | +122,000 | 0.05% | 8,912,460 |
| 2019-12-30 | 2019-12-24 | 5.210 | 1,547,000 | +6,000 | 0.04% | 8,059,870 |
| 2019-12-27 | 2019-12-20 | 5.280 | 1,541,000 | -20,000 | 0.04% | 8,136,480 |
| 2019-12-23 | 2019-12-19 | 5.320 | 1,561,000 | +6,000 | 0.04% | 8,304,520 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,555,000 | -146,000 | 0.04% | 8,350,350 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,701,000 | -32,000 | 0.05% | 9,202,410 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,733,000 | -68,000 | 0.05% | 9,236,890 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,801,000 | -222,000 | 0.05% | 9,437,240 |
| 2019-12-16 | 2019-12-12 | 5.000 | 2,023,000 | -10,000 | 0.06% | 10,115,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 2,033,000 | -22,000 | 0.06% | 10,063,350 |
| 2019-12-11 | 2019-12-09 | 4.880 | 2,055,000 | -2,000 | 0.06% | 10,028,400 |
| 2019-12-06 | 2019-12-04 | 4.780 | 2,057,000 | +14,000 | 0.06% | 9,832,460 |
| 2019-12-04 | 2019-12-02 | 4.950 | 2,043,000 | -20,000 | 0.06% | 10,112,850 |
| 2019-12-03 | 2019-11-29 | 4.890 | 2,063,000 | +10,000 | 0.06% | 10,088,070 |
| 2019-11-29 | 2019-11-27 | 4.950 | 2,053,000 | -14,000 | 0.06% | 10,162,350 |
| 2019-11-28 | 2019-11-26 | 4.880 | 2,067,000 | +16,000 | 0.06% | 10,086,960 |
| 2019-11-27 | 2019-11-25 | 4.900 | 2,051,000 | +62,000 | 0.06% | 10,049,900 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,989,000 | +34,000 | 0.05% | 9,567,090 |
| 2019-11-25 | 2019-11-21 | 4.850 | 1,955,000 | +24,000 | 0.05% | 9,481,750 |
| 2019-11-22 | 2019-11-20 | 4.900 | 1,931,000 | +160,000 | 0.05% | 9,461,900 |
| 2019-11-21 | 2019-11-19 | 5.030 | 1,771,000 | +130,000 | 0.05% | 8,908,130 |
| 2019-11-20 | 2019-11-18 | 5.050 | 1,641,000 | +100,000 | 0.04% | 8,287,050 |
| 2019-11-19 | 2019-11-15 | 5.000 | 1,541,000 | +42,000 | 0.04% | 7,705,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 1,499,000 | +6,000 | 0.04% | 7,450,030 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,493,000 | -10,000 | 0.04% | 7,524,720 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,503,000 | -6,000 | 0.04% | 7,695,360 |
| 2019-11-12 | 2019-11-08 | 5.360 | 1,509,000 | -2,000 | 0.04% | 8,088,240 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,511,000 | -2,000 | 0.04% | 8,114,070 |
| 2019-11-08 | 2019-11-06 | 5.250 | 1,513,000 | -40,000 | 0.04% | 7,943,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,553,000 | -4,000 | 0.04% | 8,246,430 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,557,000 | -286,000 | 0.04% | 8,049,690 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,843,000 | -4,000 | 0.05% | 9,012,270 |
| 2019-10-29 | 2019-10-25 | 4.770 | 1,847,000 | +4,000 | 0.05% | 8,810,190 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,843,000 | -10,000 | 0.05% | 8,883,260 |
| 2019-10-22 | 2019-10-18 | 4.880 | 1,853,000 | +2,000 | 0.05% | 9,042,640 |
| 2019-10-18 | 2019-10-16 | 4.960 | 1,851,000 | -10,000 | 0.05% | 9,180,960 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,861,000 | -4,000 | 0.05% | 9,118,900 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,865,000 | -10,000 | 0.05% | 9,082,550 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,875,000 | -32,000 | 0.05% | 9,112,500 |
| 2019-10-10 | 2019-10-08 | 4.530 | 1,907,000 | +40,000 | 0.05% | 8,638,710 |
| 2019-10-09 | 2019-10-04 | 4.730 | 1,867,000 | +6,000 | 0.05% | 8,830,910 |
| 2019-10-02 | 2019-09-27 | 4.730 | 1,861,000 | +20,000 | 0.05% | 8,802,530 |
| 2019-09-30 | 2019-09-26 | 4.750 | 1,841,000 | +100,000 | 0.05% | 8,744,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 1,741,000 | -86,000 | 0.05% | 8,234,930 |
| 2019-09-23 | 2019-09-19 | 4.850 | 1,827,000 | -12,000 | 0.05% | 8,860,950 |
| 2019-09-20 | 2019-09-18 | 4.900 | 1,839,000 | +98,000 | 0.05% | 9,011,100 |
| 2019-09-19 | 2019-09-17 | 4.770 | 1,741,000 | +4,000 | 0.05% | 8,304,570 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,737,000 | -20,000 | 0.05% | 8,580,780 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,757,000 | -10,000 | 0.05% | 9,030,980 |
| 2019-09-16 | 2019-09-12 | 5.010 | 1,767,000 | +46,000 | 0.05% | 8,852,670 |
| 2019-09-12 | 2019-09-10 | 4.780 | 1,721,000 | +40,000 | 0.05% | 8,226,380 |
| 2019-09-11 | 2019-09-09 | 4.800 | 1,681,000 | -54,000 | 0.05% | 8,068,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,735,000 | -6,000 | 0.05% | 8,293,300 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,741,000 | -80,000 | 0.05% | 8,165,290 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,821,000 | +20,000 | 0.05% | 8,067,030 |
| 2019-09-04 | 2019-09-02 | 4.390 | 1,801,000 | +10,000 | 0.05% | 7,906,390 |
| 2019-08-26 | 2019-08-22 | 4.680 | 1,791,000 | +8,000 | 0.05% | 8,381,880 |
| 2019-08-23 | 2019-08-21 | 4.650 | 1,783,000 | +2,000 | 0.05% | 8,290,950 |
| 2019-08-22 | 2019-08-20 | 4.650 | 1,781,000 | +20,000 | 0.05% | 8,281,650 |
| 2019-08-21 | 2019-08-19 | 4.800 | 1,761,000 | -42,000 | 0.05% | 8,452,800 |
| 2019-08-20 | 2019-08-16 | 4.590 | 1,803,000 | -20,000 | 0.05% | 8,275,770 |
| 2019-08-19 | 2019-08-15 | 4.520 | 1,823,000 | +30,000 | 0.05% | 8,239,960 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,793,000 | -4,000 | 0.05% | 8,194,010 |
| 2019-08-15 | 2019-08-13 | 4.460 | 1,797,000 | -10,000 | 0.05% | 8,014,620 |
| 2019-08-13 | 2019-08-09 | 4.460 | 1,807,000 | -10,000 | 0.05% | 8,059,220 |
| 2019-08-12 | 2019-08-08 | 4.490 | 1,817,000 | +4,000 | 0.05% | 8,158,330 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,813,000 | +20,000 | 0.05% | 8,104,110 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,793,000 | +192,000 | 0.05% | 8,158,150 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,601,000 | +50,000 | 0.04% | 7,348,590 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,551,000 | +112,000 | 0.04% | 7,584,390 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,439,000 | +108,000 | 0.04% | 7,180,610 |
| 2019-07-30 | 2019-07-26 | 5.250 | 1,331,000 | +50,000 | 0.04% | 6,987,750 |
| 2019-07-26 | 2019-07-24 | 5.320 | 1,281,000 | -12,000 | 0.03% | 6,814,920 |
| 2019-07-23 | 2019-07-19 | 5.400 | 1,293,000 | -10,000 | 0.04% | 6,982,200 |
| 2019-07-22 | 2019-07-18 | 5.360 | 1,303,000 | +14,000 | 0.04% | 6,984,080 |
| 2019-07-19 | 2019-07-17 | 5.440 | 1,289,000 | -4,000 | 0.04% | 7,012,160 |
| 2019-07-18 | 2019-07-16 | 5.440 | 1,293,000 | -10,000 | 0.04% | 7,033,920 |
| 2019-07-17 | 2019-07-15 | 5.290 | 1,303,000 | +30,000 | 0.04% | 6,892,870 |
| 2019-07-16 | 2019-07-12 | 5.330 | 1,273,000 | -6,000 | 0.03% | 6,785,090 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,279,000 | +18,000 | 0.03% | 6,868,230 |
| 2019-07-12 | 2019-07-10 | 5.420 | 1,261,000 | +4,000 | 0.03% | 6,834,620 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,257,000 | +40,000 | 0.03% | 6,737,520 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,217,000 | +28,000 | 0.03% | 6,730,010 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,189,000 | -10,000 | 0.03% | 6,777,300 |
| 2019-07-08 | 2019-07-04 | 5.740 | 1,199,000 | -22,000 | 0.03% | 6,882,260 |
| 2019-07-05 | 2019-07-03 | 5.650 | 1,221,000 | +20,000 | 0.03% | 6,898,650 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,201,000 | +58,000 | 0.03% | 6,881,730 |
| 2019-07-02 | 2019-06-27 | 5.458 | 1,143,000 | -4,000 | 0.03% | 6,238,046 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,147,000 | +12,107 | 0.03% | 6,155,545 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,134,893 | +19,789 | 0.03% | 6,067,631 |
| 2019-06-26 | 2019-06-24 | 5.488 | 1,115,104 | -15,831 | 0.03% | 6,119,611 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,130,935 | +35,620 | 0.03% | 6,355,080 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,095,315 | -43,536 | 0.03% | 6,243,480 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,138,851 | -41,556 | 0.03% | 6,088,792 |
| 2019-06-20 | 2019-06-18 | 5.053 | 1,180,407 | +15,831 | 0.03% | 5,964,999 |
| 2019-06-19 | 2019-06-17 | 5.053 | 1,164,576 | +31,662 | 0.03% | 5,884,999 |
| 2019-06-18 | 2019-06-14 | 5.134 | 1,132,914 | +3,958 | 0.03% | 5,816,601 |
| 2019-06-17 | 2019-06-13 | 5.114 | 1,128,956 | +29,683 | 0.03% | 5,773,459 |
| 2019-06-14 | 2019-06-12 | 5.134 | 1,099,273 | -39,578 | 0.03% | 5,643,881 |
| 2019-06-13 | 2019-06-11 | 5.255 | 1,138,851 | -93,007 | 0.03% | 5,985,202 |
| 2019-06-12 | 2019-06-10 | 5.063 | 1,231,858 | +120,712 | 0.03% | 6,237,448 |
| 2019-06-11 | 2019-06-06 | 5.074 | 1,111,146 | +1,979 | 0.03% | 5,637,459 |
| 2019-06-10 | 2019-06-05 | 5.084 | 1,109,167 | -5,937 | 0.03% | 5,638,629 |
| 2019-06-06 | 2019-06-04 | 5.013 | 1,115,104 | +9,895 | 0.03% | 5,589,921 |
| 2019-06-05 | 2019-06-03 | 5.134 | 1,105,209 | -29,684 | 0.03% | 5,674,358 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,134,893 | +33,641 | 0.03% | 5,815,291 |
| 2019-05-31 | 2019-05-29 | 5.235 | 1,101,252 | -126,649 | 0.03% | 5,765,342 |
| 2019-05-30 | 2019-05-28 | 5.225 | 1,227,901 | -108,838 | 0.03% | 6,415,972 |
| 2019-05-29 | 2019-05-27 | 5.144 | 1,336,739 | -9,895 | 0.04% | 6,876,588 |
| 2019-05-28 | 2019-05-24 | 5.063 | 1,346,634 | +29,683 | 0.04% | 6,818,611 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,316,951 | +106,860 | 0.04% | 6,588,452 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,210,091 | +9,895 | 0.03% | 6,298,452 |
| 2019-05-22 | 2019-05-20 | 5.225 | 1,200,196 | +138,522 | 0.03% | 6,271,209 |
| 2019-05-21 | 2019-05-17 | 5.458 | 1,061,674 | +9,895 | 0.03% | 5,794,201 |
| 2019-05-20 | 2019-05-16 | 5.640 | 1,051,779 | -21,768 | 0.03% | 5,931,537 |
| 2019-05-17 | 2019-05-15 | 5.629 | 1,073,547 | +61,345 | 0.03% | 6,043,449 |
| 2019-05-15 | 2019-05-10 | 6.013 | 1,012,202 | +31,663 | 0.03% | 6,086,852 |
| 2019-05-09 | 2019-05-07 | 6.236 | 980,539 | +1,978 | 0.03% | 6,114,467 |
| 2019-05-08 | 2019-05-06 | 6.327 | 978,561 | -1,978 | 0.03% | 6,191,143 |
| 2019-05-03 | 2019-04-30 | 6.913 | 980,539 | +3,957 | 0.03% | 6,778,437 |
| 2019-04-26 | 2019-04-24 | 7.014 | 976,582 | -9,894 | 0.03% | 6,849,782 |
| 2019-04-25 | 2019-04-23 | 6.933 | 986,476 | +5,937 | 0.03% | 6,839,419 |
| 2019-04-24 | 2019-04-18 | 7.489 | 980,539 | -7,916 | 0.03% | 7,343,307 |
| 2019-04-18 | 2019-04-16 | 7.408 | 988,455 | -1,979 | 0.03% | 7,322,670 |
| 2019-04-17 | 2019-04-15 | 7.459 | 990,434 | -3,958 | 0.03% | 7,387,381 |
| 2019-04-16 | 2019-04-12 | 7.570 | 994,392 | +7,916 | 0.03% | 7,527,453 |
| 2019-04-15 | 2019-04-11 | 7.418 | 986,476 | +19,789 | 0.03% | 7,317,979 |
| 2019-04-12 | 2019-04-10 | 7.782 | 966,687 | -7,916 | 0.03% | 7,522,898 |
| 2019-04-11 | 2019-04-09 | 7.711 | 974,603 | +29,684 | 0.03% | 7,515,552 |
| 2019-04-09 | 2019-04-04 | 7.812 | 944,919 | -39,578 | 0.03% | 7,382,147 |
| 2019-04-08 | 2019-04-03 | 7.529 | 984,497 | +3,958 | 0.03% | 7,412,748 |
| 2019-04-03 | 2019-04-01 | 7.358 | 980,539 | -11,874 | 0.03% | 7,214,477 |
| 2019-04-02 | 2019-03-29 | 7.095 | 992,413 | -67,282 | 0.03% | 7,041,062 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,059,695 | -35,620 | 0.03% | 7,111,440 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,095,315 | -11,873 | 0.03% | 7,261,920 |
| 2019-03-28 | 2019-03-26 | 6.327 | 1,107,188 | +5,936 | 0.03% | 7,004,938 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,101,252 | +11,874 | 0.03% | 6,967,382 |
| 2019-03-26 | 2019-03-22 | 6.569 | 1,089,378 | -9,895 | 0.03% | 7,156,498 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,099,273 | -19,789 | 0.03% | 7,265,941 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,119,062 | +16,821 | 0.03% | 7,385,432 |
| 2019-03-21 | 2019-03-19 | 6.670 | 1,102,241 | -19,789 | 0.03% | 7,352,399 |
| 2019-03-18 | 2019-03-14 | 6.327 | 1,122,030 | -5,937 | 0.03% | 7,098,840 |
| 2019-03-15 | 2019-03-13 | 6.125 | 1,127,967 | +5,937 | 0.03% | 6,908,402 |
| 2019-03-14 | 2019-03-12 | 6.145 | 1,122,030 | +39,578 | 0.03% | 6,894,720 |
| 2019-03-13 | 2019-03-11 | 6.115 | 1,082,452 | +3,958 | 0.03% | 6,618,699 |
| 2019-03-12 | 2019-03-08 | 6.155 | 1,078,494 | -1,979 | 0.03% | 6,638,097 |
| 2019-03-11 | 2019-03-07 | 6.317 | 1,080,473 | +25,725 | 0.03% | 6,824,998 |
| 2019-03-08 | 2019-03-06 | 6.559 | 1,054,748 | -5,936 | 0.03% | 6,918,341 |
| 2019-03-07 | 2019-03-05 | 6.499 | 1,060,684 | -9,895 | 0.03% | 6,892,957 |
| 2019-03-06 | 2019-03-04 | 6.448 | 1,070,579 | +19,789 | 0.03% | 6,903,161 |
| 2019-03-05 | 2019-03-01 | 6.549 | 1,050,790 | -15,831 | 0.03% | 6,881,760 |
| 2019-03-04 | 2019-02-28 | 6.478 | 1,066,621 | +5,937 | 0.03% | 6,909,979 |
| 2019-03-01 | 2019-02-27 | 6.761 | 1,060,684 | -17,810 | 0.03% | 7,171,677 |
| 2019-02-28 | 2019-02-26 | 6.761 | 1,078,494 | -51,452 | 0.03% | 7,292,097 |
| 2019-02-27 | 2019-02-25 | 6.883 | 1,129,946 | -19,788 | 0.03% | 7,777,023 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,149,734 | +13,852 | 0.03% | 7,378,697 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,135,882 | -73,219 | 0.03% | 6,979,839 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,209,101 | -93,008 | 0.03% | 6,965,399 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,302,109 | +116,755 | 0.04% | 7,316,961 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,185,354 | -128,628 | 0.03% | 6,792,657 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,313,982 | +71,240 | 0.04% | 7,450,079 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,242,742 | -39,578 | 0.03% | 7,347,599 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,282,320 | +11,873 | 0.04% | 7,335,360 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,270,447 | +3,958 | 0.04% | 6,895,082 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,266,489 | -108,839 | 0.03% | 7,040,001 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,375,328 | -21,768 | 0.04% | 7,742,301 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,397,096 | +61,346 | 0.04% | 7,822,482 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,335,750 | -45,514 | 0.04% | 7,492,500 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,381,264 | -13,853 | 0.04% | 7,705,918 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,395,117 | -79,155 | 0.04% | 7,656,302 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,474,272 | -45,515 | 0.04% | 7,941,699 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,519,787 | +5,937 | 0.04% | 8,064,002 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,513,850 | +118,733 | 0.04% | 8,124,300 |
| 2019-01-23 | 2019-01-21 | 5.448 | 1,395,117 | +1,979 | 0.04% | 7,599,902 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,393,138 | -308,706 | 0.04% | 7,701,761 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,701,844 | +180,078 | 0.05% | 9,167,598 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,521,766 | -23,746 | 0.04% | 8,197,542 |
| 2019-01-17 | 2019-01-15 | 5.346 | 1,545,512 | +35,620 | 0.04% | 8,262,979 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,509,892 | +29,683 | 0.04% | 8,011,499 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,480,209 | -63,324 | 0.04% | 8,033,521 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,543,533 | -156,333 | 0.04% | 7,893,598 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,699,866 | +73,219 | 0.05% | 8,590,002 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,626,647 | -164,247 | 0.04% | 8,137,802 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,790,894 | -211,742 | 0.05% | 8,905,198 |
| 2019-01-08 | 2019-01-04 | 4.669 | 2,002,636 | +138,523 | 0.06% | 9,350,882 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,864,113 | +296,833 | 0.05% | 8,704,078 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,567,280 | +47,493 | 0.04% | 7,413,120 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,519,787 | +21,768 | 0.04% | 7,449,602 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,498,019 | +5,937 | 0.04% | 7,040,101 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,492,082 | +63,324 | 0.04% | 7,117,759 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,428,758 | +96,966 | 0.04% | 7,075,601 |
| 2018-12-21 | 2018-12-19 | 5.255 | 1,331,792 | +5,936 | 0.04% | 6,999,199 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,325,856 | +31,663 | 0.04% | 6,941,202 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,294,193 | -28,694 | 0.04% | 7,115,518 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,322,887 | -21,768 | 0.04% | 7,019,249 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,344,655 | +9,894 | 0.04% | 7,039,620 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,334,761 | +19,789 | 0.04% | 7,041,782 |
| 2018-12-11 | 2018-12-07 | 5.407 | 1,314,972 | -19,789 | 0.04% | 7,110,152 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,334,761 | +65,304 | 0.04% | 7,149,702 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,269,457 | -3,958 | 0.03% | 7,223,289 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,273,415 | -42,546 | 0.04% | 7,348,770 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,315,961 | -55,409 | 0.04% | 7,328,299 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,371,370 | +5,937 | 0.04% | 7,428,960 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,365,433 | +3,957 | 0.04% | 7,244,998 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,361,476 | +19,789 | 0.04% | 7,292,802 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,341,687 | -148,416 | 0.04% | 7,349,522 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,490,103 | +19,789 | 0.04% | 7,936,618 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,470,314 | -77,177 | 0.04% | 7,950,098 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,547,491 | +19,789 | 0.04% | 8,226,639 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,527,702 | -5,937 | 0.04% | 7,967,039 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,533,639 | -9,894 | 0.04% | 8,184,001 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,543,533 | +1,979 | 0.04% | 8,236,798 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,541,554 | -69,262 | 0.04% | 8,226,238 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,610,816 | -144,458 | 0.04% | 8,465,602 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,755,274 | -55,409 | 0.05% | 8,834,518 |
| 2018-11-14 | 2018-11-12 | 4.821 | 1,810,683 | -9,895 | 0.05% | 8,729,098 |
| 2018-11-13 | 2018-11-09 | 4.740 | 1,820,578 | +29,684 | 0.05% | 8,629,601 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,790,894 | +39,577 | 0.05% | 8,742,298 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,751,317 | -7,915 | 0.05% | 8,726,102 |
| 2018-11-08 | 2018-11-06 | 4.871 | 1,759,232 | -3,958 | 0.05% | 8,569,959 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,763,190 | -19,789 | 0.05% | 8,500,140 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,782,979 | -421,503 | 0.05% | 8,955,941 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,204,482 | -265,171 | 0.06% | 9,780,919 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,469,653 | -23,747 | 0.07% | 10,583,039 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,493,400 | +209,762 | 0.07% | 10,130,400 |
| 2018-10-31 | 2018-10-29 | 4.134 | 2,283,638 | -1,979 | 0.06% | 9,439,721 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,285,617 | +15,831 | 0.06% | 9,540,301 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,269,786 | +25,726 | 0.06% | 9,864,202 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,244,060 | -93,008 | 0.06% | 9,752,400 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,337,068 | +13,852 | 0.06% | 9,944,021 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,323,216 | +19,789 | 0.06% | 10,260,762 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,303,427 | -91,029 | 0.06% | 9,637,921 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,394,456 | +81,135 | 0.07% | 9,897,802 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,313,321 | +19,789 | 0.06% | 9,562,420 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,293,532 | -98,945 | 0.06% | 9,666,059 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,392,477 | -223,614 | 0.07% | 10,421,581 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,616,091 | +362,137 | 0.07% | 10,919,720 |
| 2018-10-12 | 2018-10-10 | 4.497 | 2,253,954 | +114,775 | 0.06% | 10,137,098 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,139,179 | +33,641 | 0.06% | 9,707,381 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,105,538 | +108,839 | 0.06% | 9,469,601 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,996,699 | +77,177 | 0.06% | 9,202,081 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,919,522 | +182,058 | 0.05% | 9,098,599 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,737,464 | -17,810 | 0.05% | 8,534,158 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,755,274 | +122,691 | 0.05% | 8,497,458 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,632,583 | -25,726 | 0.05% | 8,266,498 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,658,309 | +29,683 | 0.05% | 8,312,961 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,628,626 | +104,882 | 0.04% | 8,262,922 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,523,744 | +37,598 | 0.04% | 7,807,798 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,486,146 | -128,627 | 0.04% | 8,095,782 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,614,773 | -120,713 | 0.04% | 8,225,278 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,735,486 | -237,466 | 0.05% | 8,612,142 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,972,952 | +126,649 | 0.05% | 9,391,739 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,846,303 | +11,873 | 0.05% | 8,770,198 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,834,430 | +13,852 | 0.05% | 8,825,040 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,820,578 | -207,783 | 0.05% | 8,813,601 |
| 2018-09-14 | 2018-09-12 | 4.619 | 2,028,361 | +11,873 | 0.06% | 9,368,499 |
| 2018-09-13 | 2018-09-11 | 4.619 | 2,016,488 | +203,826 | 0.06% | 9,313,661 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,812,662 | +189,973 | 0.05% | 8,628,719 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,622,689 | -89,050 | 0.04% | 8,134,401 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,711,739 | +201,847 | 0.06% | 8,442,401 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,509,892 | +122,691 | 0.05% | 7,629,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,387,201 | +21,768 | 0.05% | 7,234,319 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,365,433 | +31,662 | 0.05% | 7,051,798 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,333,771 | +19,789 | 0.04% | 6,996,119 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,313,982 | +11,873 | 0.04% | 7,131,359 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,302,109 | +7,916 | 0.04% | 6,974,801 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,294,193 | -75,198 | 0.04% | 7,272,478 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,369,391 | -9,895 | 0.05% | 7,570,479 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,379,286 | -35,620 | 0.05% | 7,527,602 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,414,906 | +27,705 | 0.05% | 7,493,202 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,387,201 | -53,430 | 0.05% | 7,542,759 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,440,631 | -275,066 | 0.05% | 7,411,039 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,715,697 | -75,197 | 0.06% | 8,375,222 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,790,894 | -23,747 | 0.06% | 8,796,598 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,814,641 | +389,841 | 0.06% | 8,546,439 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,424,800 | +15,831 | 0.05% | 7,344,000 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,408,969 | +83,113 | 0.05% | 7,333,601 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,325,856 | +25,726 | 0.04% | 7,102,002 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,300,130 | -142,480 | 0.04% | 7,227,000 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,442,610 | -3,958 | 0.05% | 7,552,440 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,446,568 | -96,965 | 0.05% | 7,660,881 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,543,533 | +43,535 | 0.05% | 7,924,798 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,499,998 | +213,720 | 0.05% | 7,686,121 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,286,278 | +11,874 | 0.04% | 6,955,001 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,274,404 | -21,768 | 0.04% | 7,071,118 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,296,172 | -3,958 | 0.04% | 7,244,299 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,300,130 | +3,958 | 0.04% | 7,161,300 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,296,172 | +31,662 | 0.04% | 7,204,999 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,264,510 | +31,662 | 0.04% | 7,118,460 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,232,848 | +17,810 | 0.04% | 7,114,661 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,215,038 | -110,818 | 0.04% | 6,950,481 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,325,856 | -23,746 | 0.04% | 7,343,202 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,349,602 | -61,346 | 0.04% | 7,270,119 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,410,948 | +71,240 | 0.05% | 7,286,861 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,339,708 | +110,818 | 0.04% | 7,352,221 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,228,890 | -15,831 | 0.04% | 6,893,100 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,244,721 | +33,641 | 0.04% | 6,981,899 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,211,080 | -9,894 | 0.04% | 6,964,560 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,220,974 | +15,831 | 0.04% | 7,169,537 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,205,143 | +63,324 | 0.04% | 6,869,518 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,141,819 | -45,514 | 0.04% | 6,866,301 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,187,333 | -7,916 | 0.04% | 6,995,998 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,195,249 | +7,916 | 0.04% | 6,861,441 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,187,333 | -5,937 | 0.04% | 6,815,998 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,193,270 | +73,219 | 0.04% | 6,729,480 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,120,051 | +45,514 | 0.04% | 6,633,519 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,074,537 | -7,915 | 0.04% | 6,700,622 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,082,452 | +47,493 | 0.04% | 6,399,899 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,034,959 | +65,303 | 0.03% | 6,391,061 |
| 2018-06-28 | 2018-06-26 | 6.792 | 969,656 | +45,515 | 0.03% | 6,585,603 |
| 2018-06-27 | 2018-06-25 | 7.085 | 924,141 | +75,198 | 0.03% | 6,547,339 |
| 2018-06-26 | 2018-06-22 | 7.812 | 848,943 | +5,936 | 0.03% | 6,632,337 |
| 2018-06-25 | 2018-06-21 | 7.984 | 843,007 | +45,515 | 0.03% | 6,730,803 |
| 2018-06-21 | 2018-06-19 | 8.665 | 797,492 | +19,789 | 0.03% | 6,910,471 |
| 2018-06-20 | 2018-06-15 | 8.993 | 777,703 | +7,327 | 0.03% | 6,994,198 |
| 2018-06-19 | 2018-06-14 | 9.034 | 770,376 | +3,901 | 0.03% | 6,959,904 |
| 2018-06-15 | 2018-06-13 | 9.199 | 766,475 | -52,659 | 0.03% | 7,050,420 |
| 2018-06-14 | 2018-06-12 | 9.116 | 819,134 | -31,205 | 0.03% | 7,467,604 |
| 2018-06-13 | 2018-06-11 | 8.922 | 850,339 | -13,652 | 0.03% | 7,586,403 |
| 2018-06-12 | 2018-06-08 | 8.778 | 863,991 | -7,801 | 0.03% | 7,584,161 |
| 2018-06-11 | 2018-06-07 | 8.788 | 871,792 | +17,553 | 0.03% | 7,661,579 |
| 2018-06-08 | 2018-06-06 | 8.891 | 854,239 | -74,112 | 0.03% | 7,594,918 |
| 2018-06-07 | 2018-06-05 | 8.450 | 928,351 | -21,454 | 0.03% | 7,844,477 |
| 2018-06-06 | 2018-06-04 | 8.286 | 949,805 | -29,255 | 0.03% | 7,869,921 |
| 2018-06-05 | 2018-06-01 | 8.173 | 979,060 | -3,900 | 0.03% | 8,001,883 |
| 2018-06-04 | 2018-05-31 | 7.958 | 982,960 | -5,851 | 0.03% | 7,822,078 |
| 2018-06-01 | 2018-05-30 | 7.794 | 988,811 | -44,858 | 0.03% | 7,706,398 |
| 2018-05-31 | 2018-05-29 | 8.009 | 1,033,669 | -9,751 | 0.03% | 8,278,604 |
| 2018-05-30 | 2018-05-28 | 8.194 | 1,043,420 | +7,801 | 0.03% | 8,549,299 |
| 2018-05-29 | 2018-05-25 | 8.070 | 1,035,619 | +1,950 | 0.03% | 8,357,941 |
| 2018-05-28 | 2018-05-24 | 8.050 | 1,033,669 | +25,355 | 0.03% | 8,321,004 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,008,314 | +39,006 | 0.03% | 8,075,537 |
| 2018-05-24 | 2018-05-21 | 8.235 | 969,308 | +97,516 | 0.03% | 7,981,820 |
| 2018-05-23 | 2018-05-18 | 8.368 | 871,792 | +80,938 | 0.03% | 7,295,039 |
| 2018-05-21 | 2018-05-17 | 8.829 | 790,854 | -9,752 | 0.03% | 6,982,711 |
| 2018-05-18 | 2018-05-16 | 9.014 | 800,606 | +3,901 | 0.03% | 7,216,594 |
| 2018-05-17 | 2018-05-15 | 8.850 | 796,705 | +3,901 | 0.03% | 7,050,711 |
| 2018-05-16 | 2018-05-14 | 8.768 | 792,804 | -19,503 | 0.03% | 6,951,148 |
| 2018-05-15 | 2018-05-11 | 8.378 | 812,307 | -3,901 | 0.03% | 6,805,606 |
| 2018-05-14 | 2018-05-10 | 8.296 | 816,208 | +23,404 | 0.03% | 6,771,329 |
| 2018-05-11 | 2018-05-09 | 8.511 | 792,804 | -9,752 | 0.03% | 6,747,898 |
| 2018-05-09 | 2018-05-07 | 8.696 | 802,556 | +15,603 | 0.03% | 6,979,041 |
| 2018-05-07 | 2018-05-03 | 9.065 | 786,953 | -37,056 | 0.03% | 7,133,877 |
| 2018-05-04 | 2018-05-02 | 8.706 | 824,009 | -5,851 | 0.03% | 7,174,047 |
| 2018-05-03 | 2018-04-30 | 8.717 | 829,860 | -23,404 | 0.03% | 7,233,497 |
| 2018-05-02 | 2018-04-27 | 8.286 | 853,264 | +1,950 | 0.03% | 7,069,999 |
| 2018-04-27 | 2018-04-25 | 8.224 | 851,314 | -52,658 | 0.03% | 7,001,462 |
| 2018-04-26 | 2018-04-24 | 7.947 | 903,972 | -19,504 | 0.03% | 7,184,247 |
| 2018-04-24 | 2018-04-20 | 7.271 | 923,476 | +31,206 | 0.03% | 6,714,233 |
| 2018-04-23 | 2018-04-19 | 7.722 | 892,270 | +29,254 | 0.03% | 6,889,946 |
| 2018-04-19 | 2018-04-17 | 7.876 | 863,016 | +21,454 | 0.03% | 6,796,802 |
| 2018-04-18 | 2018-04-16 | 7.999 | 841,562 | +33,155 | 0.03% | 6,731,398 |
| 2018-04-17 | 2018-04-13 | 8.183 | 808,407 | -15,602 | 0.03% | 6,615,422 |
| 2018-04-16 | 2018-04-12 | 8.276 | 824,009 | +7,801 | 0.03% | 6,819,147 |
| 2018-04-13 | 2018-04-11 | 8.604 | 816,208 | +3,901 | 0.03% | 7,022,429 |
| 2018-04-12 | 2018-04-10 | 8.788 | 812,307 | -33,156 | 0.03% | 7,138,806 |
| 2018-04-11 | 2018-04-09 | 8.091 | 845,463 | +23,404 | 0.03% | 6,840,631 |
| 2018-04-10 | 2018-04-06 | 8.204 | 822,059 | -9,752 | 0.03% | 6,744,000 |
| 2018-04-06 | 2018-04-03 | 8.409 | 831,811 | -13,652 | 0.03% | 6,994,603 |
| 2018-04-04 | 2018-03-29 | 8.306 | 845,463 | -1,950 | 0.03% | 7,022,701 |
| 2018-04-03 | 2018-03-28 | 8.060 | 847,413 | +40,957 | 0.03% | 6,830,339 |
| 2018-03-29 | 2018-03-27 | 8.788 | 806,456 | +13,652 | 0.03% | 7,087,386 |
| 2018-03-28 | 2018-03-26 | 8.952 | 792,804 | -23,404 | 0.03% | 7,097,488 |
| 2018-03-26 | 2018-03-22 | 9.527 | 816,208 | +39,006 | 0.03% | 7,775,729 |
| 2018-03-23 | 2018-03-21 | 9.783 | 777,202 | +64,361 | 0.03% | 7,603,383 |
| 2018-03-22 | 2018-03-20 | 10.039 | 712,841 | +19,503 | 0.02% | 7,156,488 |
| 2018-03-21 | 2018-03-19 | 10.152 | 693,338 | +19,503 | 0.02% | 7,038,900 |
| 2018-03-19 | 2018-03-15 | 10.378 | 673,835 | -15,602 | 0.02% | 6,992,922 |
| 2018-03-16 | 2018-03-14 | 10.460 | 689,437 | +29,254 | 0.02% | 7,211,396 |
| 2018-03-15 | 2018-03-13 | 10.685 | 660,183 | -3,900 | 0.02% | 7,054,344 |
| 2018-03-14 | 2018-03-12 | 10.521 | 664,083 | -58,510 | 0.02% | 6,987,057 |
| 2018-03-12 | 2018-03-08 | 9.906 | 722,593 | -5,851 | 0.02% | 7,158,062 |
| 2018-03-09 | 2018-03-07 | 9.793 | 728,444 | +44,858 | 0.02% | 7,133,852 |
| 2018-03-08 | 2018-03-06 | 10.193 | 683,586 | +48,758 | 0.02% | 6,967,936 |
| 2018-03-06 | 2018-03-02 | 10.275 | 634,828 | +85,813 | 0.02% | 6,523,015 |
| 2018-03-05 | 2018-03-01 | 10.562 | 549,015 | +26,330 | 0.02% | 5,798,905 |
| 2018-03-02 | 2018-02-28 | 10.767 | 522,685 | -3,901 | 0.02% | 5,627,998 |
| 2018-03-01 | 2018-02-27 | 10.644 | 526,586 | -13,652 | 0.02% | 5,605,202 |
| 2018-02-28 | 2018-02-26 | 11.157 | 540,238 | -101,417 | 0.02% | 6,027,519 |
| 2018-02-27 | 2018-02-23 | 10.542 | 641,655 | -48,758 | 0.02% | 6,764,244 |
| 2018-02-26 | 2018-02-22 | 10.439 | 690,413 | -15,602 | 0.02% | 7,207,445 |
| 2018-02-21 | 2018-02-15 | 9.732 | 706,015 | -3,901 | 0.02% | 6,870,759 |
| 2018-02-20 | 2018-02-13 | 9.363 | 709,916 | +1,951 | 0.02% | 6,646,642 |
| 2018-02-13 | 2018-02-09 | 8.840 | 707,965 | +6,826 | 0.02% | 6,258,116 |
| 2018-02-12 | 2018-02-08 | 9.322 | 701,139 | -3,901 | 0.02% | 6,535,707 |
| 2018-02-07 | 2018-02-05 | 10.973 | 705,040 | -9,752 | 0.02% | 7,736,101 |
| 2018-02-06 | 2018-02-02 | 10.460 | 714,792 | -21,453 | 0.02% | 7,476,605 |
| 2018-02-05 | 2018-02-01 | 10.132 | 736,245 | +17,553 | 0.02% | 7,459,400 |
| 2018-02-02 | 2018-01-31 | 10.460 | 718,692 | -1,950 | 0.02% | 7,517,398 |
| 2018-02-01 | 2018-01-30 | 10.173 | 720,642 | +56,559 | 0.02% | 7,330,875 |
| 2018-01-31 | 2018-01-29 | 10.255 | 664,083 | -50,709 | 0.02% | 6,809,997 |
| 2018-01-30 | 2018-01-26 | 10.029 | 714,792 | -13,652 | 0.02% | 7,168,745 |
| 2018-01-29 | 2018-01-25 | 9.373 | 728,444 | -54,609 | 0.02% | 6,827,582 |
| 2018-01-26 | 2018-01-24 | 8.870 | 783,053 | +72,162 | 0.03% | 6,945,953 |
| 2018-01-25 | 2018-01-23 | 9.045 | 710,891 | +7,801 | 0.02% | 6,429,781 |
| 2018-01-24 | 2018-01-22 | 9.127 | 703,090 | -27,304 | 0.02% | 6,416,903 |
| 2018-01-23 | 2018-01-19 | 9.014 | 730,394 | -15,603 | 0.02% | 6,583,709 |
| 2018-01-22 | 2018-01-18 | 8.758 | 745,997 | +1,951 | 0.02% | 6,533,103 |
| 2018-01-19 | 2018-01-17 | 8.778 | 744,046 | +5,851 | 0.02% | 6,531,277 |
| 2018-01-18 | 2018-01-16 | 8.624 | 738,195 | +37,056 | 0.02% | 6,366,367 |
| 2018-01-16 | 2018-01-12 | 9.260 | 701,139 | -117,019 | 0.02% | 6,492,567 |
| 2018-01-15 | 2018-01-11 | 8.881 | 818,158 | -11,702 | 0.03% | 7,265,737 |
| 2018-01-12 | 2018-01-10 | 8.634 | 829,860 | +5,851 | 0.03% | 7,165,418 |
| 2018-01-11 | 2018-01-09 | 9.004 | 824,009 | +103,367 | 0.03% | 7,419,097 |
| 2018-01-10 | 2018-01-08 | 9.024 | 720,642 | -45,833 | 0.02% | 6,503,196 |
| 2018-01-05 | 2018-01-03 | 8.614 | 766,475 | -21,453 | 0.03% | 6,602,400 |
| 2018-01-03 | 2017-12-29 | 8.276 | 787,928 | -3,901 | 0.03% | 6,520,556 |
| 2018-01-02 | 2017-12-28 | 8.060 | 791,829 | +6,826 | 0.03% | 6,382,319 |
| 2017-12-29 | 2017-12-27 | 8.153 | 785,003 | +42,907 | 0.03% | 6,399,750 |
| 2017-12-27 | 2017-12-21 | 8.286 | 742,096 | -12,677 | 0.02% | 6,148,880 |
| 2017-12-22 | 2017-12-20 | 8.378 | 754,773 | -39,006 | 0.03% | 6,323,580 |
| 2017-12-21 | 2017-12-19 | 7.937 | 793,779 | -19,504 | 0.03% | 6,300,357 |
| 2017-12-20 | 2017-12-18 | 7.568 | 813,283 | +5,851 | 0.03% | 6,154,923 |
| 2017-12-19 | 2017-12-15 | 7.640 | 807,432 | +5,851 | 0.03% | 6,168,603 |
| 2017-12-18 | 2017-12-14 | 7.794 | 801,581 | -29,254 | 0.03% | 6,247,203 |
| 2017-12-13 | 2017-12-11 | 7.937 | 830,835 | -102,392 | 0.03% | 6,594,476 |
| 2017-12-12 | 2017-12-08 | 7.394 | 933,227 | -23,404 | 0.03% | 6,899,969 |
| 2017-12-11 | 2017-12-07 | 7.117 | 956,631 | -23,404 | 0.03% | 6,808,140 |
| 2017-12-08 | 2017-12-06 | 7.024 | 980,035 | +37,056 | 0.03% | 6,884,252 |
| 2017-12-06 | 2017-12-04 | 7.332 | 942,979 | -17,553 | 0.03% | 6,914,052 |
| 2017-12-05 | 2017-12-01 | 7.076 | 960,532 | +3,901 | 0.03% | 6,796,503 |
| 2017-12-04 | 2017-11-30 | 7.158 | 956,631 | +1,950 | 0.03% | 6,847,380 |
| 2017-12-01 | 2017-11-29 | 7.250 | 954,681 | -5,851 | 0.03% | 6,921,533 |
| 2017-11-30 | 2017-11-28 | 7.281 | 960,532 | +5,851 | 0.03% | 6,993,503 |
| 2017-11-29 | 2017-11-27 | 7.178 | 954,681 | +11,702 | 0.03% | 6,853,003 |
| 2017-11-28 | 2017-11-24 | 7.609 | 942,979 | -975 | 0.03% | 7,175,142 |
| 2017-11-27 | 2017-11-23 | 7.404 | 943,954 | -1,950 | 0.03% | 6,988,961 |
| 2017-11-24 | 2017-11-22 | 7.445 | 945,904 | -122,870 | 0.03% | 7,042,198 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,068,774 | +5,851 | 0.04% | 7,332,238 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,062,923 | -23,404 | 0.04% | 7,237,598 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,086,327 | -99,466 | 0.04% | 7,229,859 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,185,793 | -17,553 | 0.04% | 7,490,558 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,203,346 | -35,106 | 0.04% | 7,589,099 |
| 2017-11-15 | 2017-11-13 | 6.143 | 1,238,452 | -9,751 | 0.04% | 7,607,301 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,248,203 | -19,504 | 0.04% | 7,564,797 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,267,707 | +25,354 | 0.04% | 7,657,002 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,242,353 | +19,504 | 0.04% | 7,376,463 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,222,849 | -27,305 | 0.04% | 7,448,758 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,250,154 | -7,801 | 0.04% | 7,756,101 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,257,955 | -115,069 | 0.04% | 7,946,400 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,373,024 | -79,963 | 0.05% | 8,448,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,452,987 | -19,503 | 0.05% | 8,582,401 |
| 2017-11-01 | 2017-10-30 | 6.009 | 1,472,490 | +9,752 | 0.05% | 8,848,600 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,462,738 | -85,814 | 0.05% | 8,684,997 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,548,552 | -5,851 | 0.05% | 8,829,277 |
| 2017-10-26 | 2017-10-24 | 5.558 | 1,554,403 | +19,503 | 0.05% | 8,639,478 |
| 2017-10-25 | 2017-10-23 | 5.558 | 1,534,900 | -9,752 | 0.05% | 8,531,079 |
| 2017-10-23 | 2017-10-19 | 5.507 | 1,544,652 | +7,801 | 0.05% | 8,506,081 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,536,851 | +9,752 | 0.05% | 8,573,443 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,527,099 | +19,503 | 0.05% | 8,566,020 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,507,596 | +5,851 | 0.05% | 8,673,061 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,501,745 | +3,901 | 0.05% | 8,562,401 |
| 2017-10-16 | 2017-10-12 | 5.589 | 1,497,844 | +9,751 | 0.05% | 8,371,199 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,488,093 | -1,950 | 0.05% | 8,438,782 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,490,043 | +7,801 | 0.05% | 8,358,160 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,482,242 | -15,602 | 0.05% | 8,360,002 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,497,844 | +5,851 | 0.05% | 8,417,279 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,491,993 | -40,957 | 0.05% | 8,353,799 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,532,950 | +1,950 | 0.05% | 8,457,361 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,531,000 | +9,752 | 0.05% | 8,446,602 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,521,248 | +19,503 | 0.05% | 8,673,600 |
| 2017-09-28 | 2017-09-26 | 5.702 | 1,501,745 | +21,454 | 0.05% | 8,562,401 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,480,291 | +64,360 | 0.05% | 8,713,318 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,415,931 | +39,007 | 0.05% | 8,537,761 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,376,924 | +95,565 | 0.05% | 8,415,517 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,281,359 | -9,751 | 0.04% | 8,107,381 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,291,110 | +9,751 | 0.04% | 8,129,357 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,281,359 | +9,752 | 0.04% | 8,002,261 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,271,607 | -9,752 | 0.04% | 7,941,358 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,281,359 | +9,752 | 0.04% | 8,094,241 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,271,607 | +9,751 | 0.04% | 8,215,198 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,261,856 | +23,404 | 0.04% | 8,242,782 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,238,452 | -56,559 | 0.04% | 7,785,101 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,295,011 | +19,503 | 0.04% | 7,888,319 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,275,508 | +19,503 | 0.04% | 7,900,320 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,256,005 | +5,851 | 0.04% | 7,792,401 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,250,154 | +9,752 | 0.04% | 7,768,921 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,240,402 | -13,652 | 0.04% | 7,771,919 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,254,054 | -39,007 | 0.04% | 7,934,617 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,293,061 | -19,503 | 0.04% | 7,836,661 |
| 2017-08-29 | 2017-08-25 | 5.958 | 1,312,564 | +15,603 | 0.04% | 7,820,260 |
| 2017-08-28 | 2017-08-24 | 5.979 | 1,296,961 | +9,751 | 0.04% | 7,753,897 |
| 2017-08-24 | 2017-08-21 | 6.050 | 1,287,210 | -7,801 | 0.04% | 7,788,001 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,295,011 | +9,751 | 0.04% | 7,875,039 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,285,260 | +40,957 | 0.04% | 7,644,403 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,244,303 | +9,752 | 0.04% | 7,592,201 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,234,551 | -5,851 | 0.04% | 7,659,298 |
| 2017-08-09 | 2017-08-07 | 6.091 | 1,240,402 | -9,752 | 0.05% | 7,555,679 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,250,154 | +36,081 | 0.05% | 7,679,181 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,214,073 | +39,006 | 0.04% | 7,407,750 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,175,067 | +11,702 | 0.04% | 7,181,803 |
| 2017-08-01 | 2017-07-28 | 6.194 | 1,163,365 | +9,752 | 0.04% | 7,205,722 |
| 2017-07-31 | 2017-07-27 | 6.214 | 1,153,613 | +9,752 | 0.04% | 7,168,980 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,143,861 | +9,751 | 0.04% | 7,061,457 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,134,110 | +35,106 | 0.04% | 7,024,521 |
| 2017-07-24 | 2017-07-20 | 6.543 | 1,099,004 | +9,751 | 0.04% | 7,190,259 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,089,253 | -5,851 | 0.04% | 7,271,673 |
| 2017-07-18 | 2017-07-14 | 6.327 | 1,095,104 | +9,752 | 0.04% | 6,928,913 |
| 2017-07-12 | 2017-07-10 | 6.409 | 1,085,352 | +9,752 | 0.04% | 6,956,250 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,075,600 | -9,752 | 0.04% | 7,319,994 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,085,352 | +28,624 | 0.04% | 7,476,992 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,056,728 | -30,657 | 0.04% | 7,478,341 |
| 2017-06-27 | 2017-06-23 | 6.774 | 1,087,385 | +9,580 | 0.04% | 7,366,147 |
| 2017-06-23 | 2017-06-21 | 6.795 | 1,077,805 | -9,580 | 0.04% | 7,323,751 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,087,385 | -3,833 | 0.04% | 7,252,647 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,091,218 | -84,308 | 0.04% | 7,175,703 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,175,526 | -21,077 | 0.04% | 7,730,101 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,196,603 | -9,580 | 0.04% | 7,706,330 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,206,183 | -9,581 | 0.05% | 7,881,337 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,215,764 | +7,664 | 0.05% | 7,563,240 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,208,100 | -9,580 | 0.05% | 7,288,583 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,217,680 | -5,748 | 0.05% | 7,104,890 |
| 2017-05-26 | 2017-05-24 | 5.730 | 1,223,428 | -5,749 | 0.05% | 7,010,728 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,229,177 | +17,245 | 0.05% | 7,120,652 |
| 2017-05-22 | 2017-05-18 | 5.772 | 1,211,932 | -28,741 | 0.05% | 6,995,451 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,240,673 | -19,161 | 0.05% | 7,070,699 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,259,834 | -3,832 | 0.05% | 7,166,749 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,263,666 | -9,581 | 0.05% | 7,188,548 |
| 2017-05-09 | 2017-05-05 | 5.490 | 1,273,247 | -9,580 | 0.05% | 6,990,541 |
| 2017-05-05 | 2017-05-02 | 5.501 | 1,282,827 | -220,352 | 0.05% | 7,056,528 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,503,179 | +191,610 | 0.06% | 8,127,422 |
| 2017-05-02 | 2017-04-27 | 5.522 | 1,311,569 | -40,238 | 0.05% | 7,242,011 |
| 2017-04-28 | 2017-04-26 | 5.522 | 1,351,807 | -7,664 | 0.05% | 7,464,191 |
| 2017-04-27 | 2017-04-25 | 5.532 | 1,359,471 | +13,412 | 0.05% | 7,520,698 |
| 2017-04-25 | 2017-04-21 | 5.480 | 1,346,059 | -9,580 | 0.05% | 7,376,252 |
| 2017-04-24 | 2017-04-20 | 5.543 | 1,355,639 | +5,748 | 0.05% | 7,513,650 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,349,891 | -3,832 | 0.05% | 7,228,171 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,353,723 | -19,161 | 0.05% | 7,517,160 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,372,884 | -5,748 | 0.05% | 7,881,500 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,378,632 | +9,580 | 0.05% | 7,900,109 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,369,052 | -34,490 | 0.05% | 8,116,721 |
| 2017-04-10 | 2017-04-06 | 5.793 | 1,403,542 | -13,412 | 0.05% | 8,130,753 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,416,954 | -95,805 | 0.05% | 8,164,079 |
| 2017-04-06 | 2017-04-03 | 5.689 | 1,512,759 | -26,825 | 0.06% | 8,605,549 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,539,584 | -9,581 | 0.06% | 8,645,657 |
| 2017-04-03 | 2017-03-30 | 5.480 | 1,549,165 | +5,748 | 0.06% | 8,489,250 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,543,417 | +51,735 | 0.06% | 8,763,842 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,491,682 | +21,077 | 0.06% | 8,314,380 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,470,605 | -15,329 | 0.05% | 8,427,150 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,485,934 | -47,902 | 0.06% | 8,452,952 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,533,836 | -1,916 | 0.06% | 8,645,399 |
| 2017-03-22 | 2017-03-20 | 5.490 | 1,535,752 | -28,742 | 0.06% | 8,431,779 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,564,494 | -38,322 | 0.06% | 8,736,552 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,602,816 | -59,399 | 0.06% | 8,733,062 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,662,215 | -19,161 | 0.06% | 8,675,002 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,681,376 | +7,665 | 0.06% | 8,511,752 |
| 2017-03-09 | 2017-03-07 | 5.104 | 1,673,711 | +9,580 | 0.06% | 8,542,829 |
| 2017-03-08 | 2017-03-06 | 5.156 | 1,664,131 | +5,748 | 0.06% | 8,580,781 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,658,383 | -19,160 | 0.06% | 8,464,592 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,677,543 | +26,825 | 0.06% | 8,597,407 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,650,718 | -47,903 | 0.06% | 8,804,529 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,698,621 | -45,986 | 0.06% | 8,953,652 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,744,607 | -53,651 | 0.07% | 9,196,050 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,798,258 | -19,161 | 0.07% | 9,197,302 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,817,419 | -15,328 | 0.07% | 9,371,182 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,832,747 | -55,567 | 0.07% | 9,201,528 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,888,314 | -38,322 | 0.07% | 9,303,119 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,926,636 | -84,308 | 0.07% | 9,310,929 |
| 2017-02-13 | 2017-02-09 | 4.749 | 2,010,944 | -74,728 | 0.08% | 9,550,448 |
| 2017-02-10 | 2017-02-08 | 4.666 | 2,085,672 | -28,742 | 0.08% | 9,731,189 |
| 2017-02-09 | 2017-02-07 | 4.509 | 2,114,414 | +28,742 | 0.08% | 9,534,241 |
| 2017-02-07 | 2017-02-03 | 4.551 | 2,085,672 | +19,161 | 0.08% | 9,491,719 |
| 2017-02-06 | 2017-02-02 | 4.551 | 2,066,511 | +28,741 | 0.08% | 9,404,519 |
| 2017-02-02 | 2017-01-27 | 4.676 | 2,037,770 | +7,665 | 0.08% | 9,528,961 |
| 2017-02-01 | 2017-01-25 | 4.728 | 2,030,105 | -15,329 | 0.08% | 9,599,068 |
| 2017-01-25 | 2017-01-23 | 4.655 | 2,045,434 | -11,497 | 0.08% | 9,522,099 |
| 2017-01-24 | 2017-01-20 | 4.655 | 2,056,931 | -24,909 | 0.08% | 9,575,621 |
| 2017-01-23 | 2017-01-19 | 4.614 | 2,081,840 | +13,413 | 0.08% | 9,604,660 |
| 2017-01-19 | 2017-01-17 | 4.530 | 2,068,427 | +9,580 | 0.08% | 9,370,058 |
| 2017-01-17 | 2017-01-13 | 4.499 | 2,058,847 | +3,832 | 0.08% | 9,262,190 |
| 2017-01-16 | 2017-01-12 | 4.509 | 2,055,015 | +74,728 | 0.08% | 9,266,401 |
| 2017-01-13 | 2017-01-11 | 4.561 | 1,980,287 | +9,581 | 0.07% | 9,032,790 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,970,706 | -82,393 | 0.07% | 9,153,648 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,053,099 | -28,741 | 0.08% | 9,022,032 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,081,840 | +24,909 | 0.08% | 9,256,980 |
| 2017-01-06 | 2017-01-04 | 4.300 | 2,056,931 | -47,902 | 0.08% | 8,845,641 |
| 2017-01-05 | 2017-01-03 | 4.259 | 2,104,833 | -28,742 | 0.08% | 8,963,759 |
| 2017-01-04 | 2016-12-30 | 4.206 | 2,133,575 | +32,574 | 0.08% | 8,974,811 |
| 2017-01-03 | 2016-12-29 | 4.175 | 2,101,001 | +28,741 | 0.08% | 8,772,000 |
| 2016-12-28 | 2016-12-22 | 4.321 | 2,072,260 | +105,386 | 0.08% | 8,954,822 |
| 2016-12-23 | 2016-12-21 | 4.394 | 1,966,874 | +1,916 | 0.07% | 8,643,129 |
| 2016-12-22 | 2016-12-20 | 4.217 | 1,964,958 | +9,580 | 0.07% | 8,286,039 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,955,378 | +38,322 | 0.07% | 8,347,692 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,917,056 | +11,497 | 0.07% | 8,304,151 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,905,559 | +19,161 | 0.07% | 8,413,470 |
| 2016-12-08 | 2016-12-06 | 4.593 | 1,886,398 | -9,581 | 0.07% | 8,663,599 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,895,979 | -19,161 | 0.07% | 8,865,922 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,915,140 | +201,191 | 0.07% | 8,895,552 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,713,949 | -19,161 | 0.06% | 8,032,608 |
| 2016-11-30 | 2016-11-28 | 4.645 | 1,733,110 | -19,161 | 0.06% | 8,050,049 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,752,271 | -21,077 | 0.07% | 8,193,919 |
| 2016-11-28 | 2016-11-24 | 4.603 | 1,773,348 | +21,077 | 0.07% | 8,162,908 |
| 2016-11-24 | 2016-11-22 | 4.634 | 1,752,271 | -26,826 | 0.07% | 8,120,759 |
| 2016-11-23 | 2016-11-21 | 4.551 | 1,779,097 | -7,664 | 0.07% | 8,096,522 |
| 2016-11-22 | 2016-11-18 | 4.530 | 1,786,761 | -1,916 | 0.07% | 8,094,100 |
| 2016-11-21 | 2016-11-17 | 4.551 | 1,788,677 | -9,581 | 0.07% | 8,140,119 |
| 2016-11-18 | 2016-11-16 | 4.530 | 1,798,258 | +5,749 | 0.07% | 8,146,182 |
| 2016-11-17 | 2016-11-15 | 4.467 | 1,792,509 | +95,805 | 0.07% | 8,007,878 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,696,704 | +11,496 | 0.06% | 7,739,268 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,685,208 | -9,580 | 0.06% | 7,686,831 |
| 2016-11-10 | 2016-11-08 | 4.634 | 1,694,788 | +1,916 | 0.06% | 7,854,358 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,692,872 | -38,322 | 0.06% | 7,880,819 |
| 2016-11-08 | 2016-11-04 | 4.582 | 1,731,194 | -7,665 | 0.06% | 7,932,729 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,738,859 | -59,399 | 0.06% | 8,094,902 |
| 2016-11-04 | 2016-11-02 | 4.561 | 1,798,258 | -5,748 | 0.07% | 8,202,492 |
| 2016-11-03 | 2016-11-01 | 4.551 | 1,804,006 | -19,161 | 0.07% | 8,209,880 |
| 2016-11-02 | 2016-10-31 | 4.551 | 1,823,167 | -5,748 | 0.07% | 8,297,080 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,828,915 | +19,161 | 0.07% | 8,094,159 |
| 2016-10-31 | 2016-10-27 | 4.530 | 1,809,754 | +19,161 | 0.07% | 8,198,259 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,790,593 | +53,650 | 0.07% | 8,167,529 |
| 2016-10-27 | 2016-10-25 | 4.634 | 1,736,943 | +19,161 | 0.06% | 8,049,722 |
| 2016-10-26 | 2016-10-24 | 4.697 | 1,717,782 | +38,322 | 0.06% | 8,068,502 |
| 2016-10-25 | 2016-10-20 | 4.791 | 1,679,460 | +19,161 | 0.06% | 8,046,272 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,660,299 | -40,238 | 0.06% | 7,937,142 |
| 2016-10-20 | 2016-10-18 | 4.645 | 1,700,537 | -28,741 | 0.06% | 7,898,752 |
| 2016-10-19 | 2016-10-17 | 4.520 | 1,729,278 | +32,574 | 0.06% | 7,815,649 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,696,704 | -13,413 | 0.06% | 8,004,918 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,710,117 | +13,413 | 0.06% | 8,014,649 |
| 2016-10-06 | 2016-10-04 | 4.634 | 1,696,704 | -86,225 | 0.06% | 7,863,238 |
| 2016-10-05 | 2016-10-03 | 4.697 | 1,782,929 | -40,238 | 0.07% | 8,374,501 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,823,167 | -44,070 | 0.07% | 8,278,050 |
| 2016-10-03 | 2016-09-29 | 4.624 | 1,867,237 | +19,161 | 0.07% | 8,634,069 |
| 2016-09-30 | 2016-09-28 | 4.655 | 1,848,076 | +17,245 | 0.07% | 8,603,339 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,830,831 | +70,895 | 0.07% | 8,389,289 |
| 2016-09-27 | 2016-09-23 | 4.676 | 1,759,936 | +28,742 | 0.07% | 8,229,761 |
| 2016-09-26 | 2016-09-22 | 4.645 | 1,731,194 | +93,889 | 0.06% | 8,041,149 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,637,305 | +22,993 | 0.06% | 7,605,048 |
| 2016-09-22 | 2016-09-20 | 4.781 | 1,614,312 | +3,832 | 0.06% | 7,717,299 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,610,480 | +5,748 | 0.06% | 7,682,170 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,604,732 | +32,574 | 0.06% | 7,654,751 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,572,158 | +9,580 | 0.06% | 7,614,239 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,562,578 | +30,658 | 0.06% | 7,665,702 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,531,920 | -114,966 | 0.06% | 7,851,090 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,646,886 | +28,742 | 0.06% | 7,976,160 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,618,144 | +32,573 | 0.06% | 7,887,628 |
| 2016-09-08 | 2016-09-06 | 4.948 | 1,585,571 | +7,665 | 0.06% | 7,844,701 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,577,906 | +57,483 | 0.06% | 7,740,898 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,520,423 | +7,664 | 0.06% | 7,284,328 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,512,759 | +22,993 | 0.06% | 7,184,450 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,489,766 | -26,825 | 0.06% | 7,153,000 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,516,591 | +86,224 | 0.06% | 7,471,759 |
| 2016-08-31 | 2016-08-29 | 5.261 | 1,430,367 | +26,825 | 0.05% | 7,524,721 |
| 2016-08-30 | 2016-08-26 | 5.292 | 1,403,542 | +17,245 | 0.05% | 7,427,553 |
| 2016-08-26 | 2016-08-24 | 5.323 | 1,386,297 | +9,581 | 0.05% | 7,379,702 |
| 2016-08-24 | 2016-08-22 | 5.282 | 1,376,716 | +1,916 | 0.05% | 7,271,219 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,374,800 | -49,819 | 0.05% | 7,878,150 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,424,619 | -21,077 | 0.05% | 7,836,492 |
| 2016-08-15 | 2016-08-11 | 5.302 | 1,445,696 | -19,161 | 0.05% | 7,665,722 |
| 2016-08-12 | 2016-08-10 | 5.302 | 1,464,857 | +3,833 | 0.05% | 7,767,322 |
| 2016-08-11 | 2016-08-09 | 5.407 | 1,461,024 | -9,581 | 0.05% | 7,899,498 |
| 2016-08-10 | 2016-08-08 | 5.376 | 1,470,605 | +5,748 | 0.05% | 7,905,250 |
| 2016-08-08 | 2016-08-04 | 5.282 | 1,464,857 | +5,749 | 0.05% | 7,736,742 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,459,108 | -9,581 | 0.05% | 7,828,218 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,468,689 | -9,580 | 0.05% | 7,848,961 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,478,269 | -80,476 | 0.06% | 7,884,728 |
| 2016-07-29 | 2016-07-27 | 5.083 | 1,558,745 | +38,322 | 0.06% | 7,923,488 |
| 2016-07-28 | 2016-07-26 | 5.156 | 1,520,423 | -57,483 | 0.06% | 7,839,778 |
| 2016-07-27 | 2016-07-25 | 5.052 | 1,577,906 | +5,748 | 0.06% | 7,971,478 |
| 2016-07-26 | 2016-07-22 | 5.010 | 1,572,158 | +26,825 | 0.06% | 7,876,799 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,545,333 | +53,651 | 0.06% | 7,839,181 |
| 2016-07-20 | 2016-07-18 | 5.031 | 1,491,682 | +3,832 | 0.06% | 7,504,740 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,487,850 | -21,077 | 0.06% | 7,609,701 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,508,927 | -45,986 | 0.06% | 7,717,501 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,554,913 | +13,412 | 0.06% | 7,611,869 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,541,501 | -15,328 | 0.06% | 7,272,682 |
| 2016-07-12 | 2016-07-08 | 4.624 | 1,556,829 | +3,832 | 0.06% | 7,198,748 |
| 2016-07-11 | 2016-07-07 | 4.582 | 1,552,997 | +5,748 | 0.06% | 7,116,189 |
| 2016-07-07 | 2016-07-05 | 4.624 | 1,547,249 | -7,664 | 0.06% | 7,154,451 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,554,913 | +1,916 | 0.06% | 7,027,589 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,552,997 | -9,581 | 0.06% | 6,905,459 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,562,578 | -19,161 | 0.06% | 6,980,682 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,581,739 | -9,580 | 0.06% | 7,297,422 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,591,319 | -13,413 | 0.06% | 7,258,570 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,604,732 | +19,161 | 0.06% | 7,152,251 |
| 2016-06-20 | 2016-06-16 | 4.488 | 1,585,571 | -7,664 | 0.06% | 7,116,501 |
| 2016-06-16 | 2016-06-14 | 4.561 | 1,593,235 | +15,329 | 0.06% | 7,267,309 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,577,906 | +17,244 | 0.06% | 7,180,918 |
| 2016-06-14 | 2016-06-10 | 4.854 | 1,560,662 | -15,328 | 0.06% | 7,574,852 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,575,990 | -9,581 | 0.06% | 7,890,655 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,585,571 | +41,369 | 0.06% | 8,039,969 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,544,202 | +9,387 | 0.06% | 7,682,149 |
| 2016-06-06 | 2016-06-02 | 4.943 | 1,534,815 | -9,387 | 0.06% | 7,586,400 |
| 2016-06-03 | 2016-06-01 | 4.943 | 1,544,202 | +9,387 | 0.06% | 7,632,799 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,534,815 | +43,181 | 0.06% | 7,455,600 |
| 2016-06-01 | 2016-05-30 | 4.826 | 1,491,634 | +16,897 | 0.06% | 7,198,172 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,474,737 | +18,775 | 0.06% | 7,195,182 |
| 2016-05-26 | 2016-05-24 | 5.113 | 1,455,962 | -9,387 | 0.06% | 7,444,799 |
| 2016-05-25 | 2016-05-23 | 5.135 | 1,465,349 | +46,936 | 0.06% | 7,524,018 |
| 2016-05-20 | 2016-05-18 | 5.220 | 1,418,413 | +9,387 | 0.05% | 7,403,899 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,409,026 | +18,775 | 0.05% | 7,279,851 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,390,251 | -9,388 | 0.05% | 7,479,048 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,399,639 | -9,387 | 0.05% | 7,529,552 |
| 2016-05-12 | 2016-05-10 | 5.316 | 1,409,026 | -15,019 | 0.05% | 7,489,991 |
| 2016-05-11 | 2016-05-09 | 5.433 | 1,424,045 | -9,388 | 0.05% | 7,736,697 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,433,433 | -9,387 | 0.05% | 7,787,701 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,442,820 | -37,549 | 0.05% | 7,715,740 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,480,369 | -35,672 | 0.06% | 8,011,160 |
| 2016-05-04 | 2016-04-29 | 5.199 | 1,516,041 | -18,774 | 0.06% | 7,881,203 |
| 2016-04-29 | 2016-04-27 | 5.188 | 1,534,815 | +24,407 | 0.06% | 7,962,450 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,510,408 | +11,265 | 0.06% | 7,787,559 |
| 2016-04-27 | 2016-04-25 | 5.231 | 1,499,143 | +9,387 | 0.06% | 7,841,268 |
| 2016-04-26 | 2016-04-22 | 5.294 | 1,489,756 | +26,284 | 0.06% | 7,887,389 |
| 2016-04-25 | 2016-04-21 | 5.412 | 1,463,472 | +46,936 | 0.06% | 7,919,720 |
| 2016-04-22 | 2016-04-20 | 5.380 | 1,416,536 | +9,388 | 0.05% | 7,620,452 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,407,148 | +18,774 | 0.05% | 7,719,848 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,388,374 | +9,387 | 0.05% | 7,557,690 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,378,987 | -33,794 | 0.05% | 7,785,702 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,412,781 | -5,632 | 0.05% | 7,901,251 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,418,413 | -18,775 | 0.05% | 7,675,879 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,437,188 | +5,633 | 0.05% | 8,007,132 |
| 2016-04-12 | 2016-04-08 | 5.582 | 1,431,555 | +1,877 | 0.05% | 7,990,998 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,429,678 | +24,407 | 0.05% | 7,980,521 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,405,271 | -90,118 | 0.05% | 7,874,220 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,495,389 | -41,303 | 0.06% | 8,363,252 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,536,692 | +15,019 | 0.06% | 8,021,298 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,521,673 | -31,917 | 0.06% | 7,926,691 |
| 2016-04-01 | 2016-03-30 | 4.985 | 1,553,590 | +31,917 | 0.06% | 7,745,402 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,521,673 | +24,407 | 0.06% | 7,456,601 |
| 2016-03-29 | 2016-03-23 | 5.081 | 1,497,266 | -18,775 | 0.06% | 7,608,150 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,516,041 | +18,775 | 0.06% | 7,752,003 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,497,266 | +7,510 | 0.06% | 7,799,550 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,489,756 | -3,755 | 0.06% | 7,712,819 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,493,511 | -9,387 | 0.06% | 7,589,069 |
| 2016-03-18 | 2016-03-16 | 5.017 | 1,502,898 | +18,774 | 0.06% | 7,540,708 |
| 2016-03-17 | 2016-03-15 | 5.071 | 1,484,124 | +28,162 | 0.06% | 7,525,561 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,455,962 | -9,387 | 0.06% | 7,677,449 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,465,349 | +9,387 | 0.06% | 7,648,898 |
| 2016-03-07 | 2016-03-03 | 4.879 | 1,455,962 | -3,755 | 0.06% | 7,103,579 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,459,717 | -9,387 | 0.06% | 7,215,200 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,469,104 | +9,387 | 0.06% | 7,026,849 |
| 2016-02-25 | 2016-02-23 | 4.964 | 1,459,717 | +3,755 | 0.06% | 7,246,300 |
| 2016-02-24 | 2016-02-22 | 5.156 | 1,455,962 | -9,387 | 0.06% | 7,506,839 |
| 2016-02-23 | 2016-02-19 | 5.049 | 1,465,349 | -11,265 | 0.06% | 7,399,138 |
| 2016-02-22 | 2016-02-18 | 4.975 | 1,476,614 | +20,652 | 0.06% | 7,345,910 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,455,962 | -33,794 | 0.06% | 7,088,069 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,489,756 | +15,019 | 0.06% | 7,316,069 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,474,737 | -18,774 | 0.06% | 7,226,602 |
| 2016-02-12 | 2016-02-05 | 4.442 | 1,493,511 | +35,671 | 0.06% | 6,634,469 |
| 2016-02-11 | 2016-02-04 | 4.666 | 1,457,840 | +1,878 | 0.06% | 6,802,142 |
| 2016-02-04 | 2016-02-02 | 4.804 | 1,455,962 | +3,755 | 0.06% | 6,995,009 |
| 2016-02-01 | 2016-01-28 | 4.964 | 1,452,207 | -7,510 | 0.06% | 7,209,019 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,459,717 | +33,794 | 0.06% | 6,997,500 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,425,923 | -5,632 | 0.05% | 7,276,010 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,431,555 | +9,387 | 0.05% | 7,243,749 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,422,168 | +37,549 | 0.05% | 7,590,150 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,384,619 | -69,466 | 0.05% | 7,640,500 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,454,085 | -18,774 | 0.06% | 7,357,752 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,472,859 | +114,524 | 0.06% | 7,688,099 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,358,335 | -18,774 | 0.05% | 7,596,751 |
| 2016-01-07 | 2016-01-05 | 5.816 | 1,377,109 | -5,633 | 0.05% | 8,009,819 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,382,742 | -50,691 | 0.05% | 8,823,273 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,433,433 | +39,427 | 0.05% | 9,131,462 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,394,006 | +33,794 | 0.05% | 8,776,348 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,360,212 | +9,387 | 0.05% | 8,838,899 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,350,825 | -84,485 | 0.05% | 8,936,190 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,435,310 | -9,387 | 0.05% | 8,623,559 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,444,697 | -22,530 | 0.06% | 8,341,378 |
| 2015-12-17 | 2015-12-15 | 5.646 | 1,467,227 | -11,265 | 0.06% | 8,283,901 |
| 2015-12-16 | 2015-12-14 | 5.582 | 1,478,492 | +24,407 | 0.06% | 8,253,003 |
| 2015-12-15 | 2015-12-11 | 5.507 | 1,454,085 | -5,632 | 0.06% | 8,008,332 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,459,717 | -3,755 | 0.06% | 8,117,100 |
| 2015-12-11 | 2015-12-09 | 5.816 | 1,463,472 | +20,652 | 0.06% | 8,512,140 |
| 2015-12-10 | 2015-12-08 | 6.072 | 1,442,820 | -7,510 | 0.05% | 8,760,900 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,450,330 | +26,285 | 0.06% | 8,729,251 |
| 2015-12-08 | 2015-12-04 | 6.189 | 1,424,045 | +16,897 | 0.05% | 8,813,767 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,407,148 | -16,897 | 0.05% | 9,053,957 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,424,045 | -18,775 | 0.05% | 8,980,637 |
| 2015-12-02 | 2015-11-30 | 6.040 | 1,442,820 | +28,162 | 0.05% | 8,714,790 |
| 2015-12-01 | 2015-11-27 | 6.008 | 1,414,658 | +22,529 | 0.05% | 8,499,479 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,392,129 | +22,530 | 0.05% | 8,631,061 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,369,599 | +18,774 | 0.05% | 8,783,177 |
| 2015-11-24 | 2015-11-20 | 6.701 | 1,350,825 | -3,755 | 0.05% | 9,051,310 |
| 2015-11-23 | 2015-11-19 | 6.658 | 1,354,580 | +9,387 | 0.05% | 9,018,751 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,345,193 | -11,264 | 0.05% | 9,113,883 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,356,457 | +31,916 | 0.05% | 8,583,298 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,324,541 | -3,755 | 0.05% | 8,564,772 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,328,296 | +9,388 | 0.05% | 8,645,653 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,318,908 | +46,936 | 0.05% | 8,612,648 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,271,972 | -22,529 | 0.05% | 8,617,800 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,294,501 | +35,671 | 0.05% | 8,577,377 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,258,830 | +37,549 | 0.05% | 8,341,021 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,221,281 | -18,774 | 0.05% | 8,378,440 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,240,055 | +28,161 | 0.05% | 8,295,877 |
| 2015-11-03 | 2015-10-30 | 7.020 | 1,211,894 | +15,020 | 0.05% | 8,507,692 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,196,874 | -24,407 | 0.05% | 8,453,249 |
| 2015-10-29 | 2015-10-27 | 6.935 | 1,221,281 | -58,201 | 0.05% | 8,469,510 |
| 2015-10-28 | 2015-10-26 | 6.754 | 1,279,482 | +5,632 | 0.05% | 8,641,421 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,273,850 | -1,877 | 0.05% | 8,739,083 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,275,727 | -95,750 | 0.05% | 9,146,070 |
| 2015-10-23 | 2015-10-20 | 6.488 | 1,371,477 | +43,181 | 0.05% | 8,897,491 |
| 2015-10-22 | 2015-10-19 | 6.551 | 1,328,296 | -28,161 | 0.05% | 8,702,253 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,356,457 | +61,956 | 0.05% | 8,814,498 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,294,501 | -18,775 | 0.05% | 8,122,307 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,313,276 | +9,387 | 0.05% | 8,240,110 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,303,889 | -3,755 | 0.05% | 8,111,762 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,307,644 | -9,387 | 0.05% | 7,940,102 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,317,031 | +7,510 | 0.05% | 7,716,501 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,309,521 | +18,774 | 0.05% | 7,756,200 |
| 2015-10-07 | 2015-10-05 | 6.349 | 1,290,747 | -9,387 | 0.05% | 8,195,003 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,300,134 | -28,162 | 0.05% | 7,880,651 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,328,296 | -56,323 | 0.05% | 7,527,803 |
| 2015-09-29 | 2015-09-24 | 5.699 | 1,384,619 | +18,774 | 0.05% | 7,891,250 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,365,845 | +26,285 | 0.05% | 7,857,003 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,339,560 | -37,549 | 0.05% | 8,034,008 |
| 2015-09-23 | 2015-09-21 | 5.731 | 1,377,109 | -9,387 | 0.05% | 7,892,459 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,386,496 | -9,388 | 0.05% | 7,842,867 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,395,884 | -11,264 | 0.05% | 7,925,711 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,407,148 | +1,877 | 0.05% | 7,944,698 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,405,271 | -37,549 | 0.05% | 7,769,430 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,442,820 | +9,387 | 0.05% | 7,746,480 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,433,433 | -9,387 | 0.05% | 7,848,781 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,442,820 | +37,549 | 0.05% | 7,654,260 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,405,271 | -11,265 | 0.05% | 7,305,360 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,416,536 | -30,039 | 0.05% | 7,137,572 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,446,575 | -9,387 | 0.06% | 6,703,351 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,455,962 | +9,387 | 0.06% | 6,700,319 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,446,575 | -60,078 | 0.06% | 6,872,861 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,506,653 | +112,647 | 0.06% | 7,078,049 |
| 2015-09-02 | 2015-08-31 | 5.380 | 1,394,006 | -1,878 | 0.05% | 7,499,248 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,395,884 | -35,671 | 0.05% | 7,494,481 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,431,555 | -7,510 | 0.05% | 7,838,498 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,439,065 | -13,142 | 0.05% | 7,159,110 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,452,207 | +5,632 | 0.06% | 7,193,549 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,446,575 | +28,162 | 0.06% | 7,489,261 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,418,413 | +63,833 | 0.05% | 8,688,249 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,354,580 | -37,549 | 0.05% | 8,441,551 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,392,129 | +26,284 | 0.05% | 9,046,301 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,365,845 | +82,608 | 0.05% | 9,675,753 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,283,237 | -39,426 | 0.05% | 8,899,172 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,322,663 | +1,877 | 0.05% | 8,876,699 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,320,786 | -50,691 | 0.05% | 8,850,032 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,371,477 | +414,916 | 0.05% | 9,876,361 |
| 2015-08-12 | 2015-08-10 | 8.789 | 956,561 | -26,284 | 0.04% | 8,406,754 |
| 2015-08-11 | 2015-08-07 | 8.405 | 982,845 | +939 | 0.04% | 8,260,831 |
| 2015-08-10 | 2015-08-06 | 8.671 | 981,906 | -46,936 | 0.04% | 8,514,439 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,028,842 | -7,510 | 0.04% | 8,822,797 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,036,352 | -123,912 | 0.04% | 8,887,199 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,160,264 | +24,407 | 0.04% | 9,195,841 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,135,857 | +67,588 | 0.04% | 9,292,800 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,068,269 | -13,142 | 0.04% | 8,648,802 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,081,411 | +73,221 | 0.04% | 8,904,960 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,008,190 | +16,897 | 0.04% | 8,441,637 |
| 2015-07-29 | 2015-07-27 | 8.490 | 991,293 | +75,098 | 0.04% | 8,416,317 |
| 2015-07-28 | 2015-07-24 | 9.311 | 916,195 | +18,774 | 0.03% | 8,530,236 |
| 2015-07-27 | 2015-07-23 | 9.587 | 897,421 | -33,794 | 0.03% | 8,604,001 |
| 2015-07-24 | 2015-07-22 | 9.183 | 931,215 | -37,549 | 0.04% | 8,551,040 |
| 2015-07-23 | 2015-07-21 | 9.492 | 968,764 | +37,549 | 0.04% | 9,195,120 |
| 2015-07-22 | 2015-07-20 | 9.140 | 931,215 | -13,142 | 0.04% | 8,511,360 |
| 2015-07-21 | 2015-07-17 | 9.012 | 944,357 | -15,020 | 0.04% | 8,510,759 |
| 2015-07-20 | 2015-07-16 | 8.831 | 959,377 | +76,976 | 0.04% | 8,472,382 |
| 2015-07-17 | 2015-07-15 | 8.512 | 882,401 | -22,530 | 0.03% | 7,510,598 |
| 2015-07-16 | 2015-07-14 | 8.842 | 904,931 | +31,917 | 0.03% | 8,001,203 |
| 2015-07-15 | 2015-07-13 | 9.280 | 873,014 | -18,775 | 0.03% | 8,101,228 |
| 2015-07-14 | 2015-07-10 | 8.862 | 891,789 | -7,844 | 0.03% | 7,902,771 |
| 2015-07-13 | 2015-07-09 | 8.626 | 899,633 | -50,394 | 0.03% | 7,760,202 |
| 2015-07-10 | 2015-07-08 | 7.662 | 950,027 | -3,733 | 0.04% | 7,278,699 |
| 2015-07-09 | 2015-07-07 | 8.037 | 953,760 | +46,661 | 0.04% | 7,665,000 |
| 2015-07-08 | 2015-07-06 | 8.208 | 907,099 | +16,799 | 0.03% | 7,445,523 |
| 2015-07-07 | 2015-07-03 | 8.787 | 890,300 | -7,466 | 0.03% | 7,822,796 |
| 2015-07-06 | 2015-07-02 | 9.215 | 897,766 | +67,192 | 0.03% | 8,273,197 |
| 2015-07-03 | 2015-06-30 | 9.815 | 830,574 | -82,124 | 0.03% | 8,152,402 |
| 2015-07-02 | 2015-06-29 | 9.076 | 912,698 | +89,590 | 0.03% | 8,283,660 |
| 2015-06-30 | 2015-06-26 | 9.590 | 823,108 | +9,332 | 0.03% | 7,893,900 |
| 2015-06-29 | 2015-06-25 | 10.469 | 813,776 | +31,730 | 0.03% | 8,519,443 |
| 2015-06-26 | 2015-06-24 | 10.544 | 782,046 | -29,863 | 0.03% | 8,245,921 |
| 2015-06-25 | 2015-06-23 | 10.190 | 811,909 | -34,530 | 0.03% | 8,273,698 |
| 2015-06-24 | 2015-06-22 | 9.633 | 846,439 | -18,664 | 0.03% | 8,153,933 |
| 2015-06-23 | 2015-06-19 | 9.301 | 865,103 | +27,997 | 0.03% | 8,046,357 |
| 2015-06-22 | 2015-06-18 | 9.408 | 837,106 | -14,932 | 0.03% | 7,875,656 |
| 2015-06-19 | 2015-06-17 | 8.937 | 852,038 | +9,332 | 0.03% | 7,614,419 |
| 2015-06-18 | 2015-06-16 | 9.065 | 842,706 | -60,660 | 0.03% | 7,639,382 |
| 2015-06-17 | 2015-06-15 | 9.258 | 903,366 | -14,931 | 0.03% | 8,363,523 |
| 2015-06-16 | 2015-06-12 | 9.076 | 918,297 | -18,665 | 0.04% | 8,334,477 |
| 2015-06-15 | 2015-06-11 | 8.744 | 936,962 | +5,599 | 0.04% | 8,192,641 |
| 2015-06-11 | 2015-06-09 | 8.797 | 931,363 | +5,600 | 0.04% | 8,193,584 |
| 2015-06-10 | 2015-06-08 | 9.205 | 925,763 | +2,800 | 0.04% | 8,521,278 |
| 2015-06-09 | 2015-06-05 | 8.572 | 922,963 | -14,932 | 0.04% | 7,911,996 |
| 2015-06-08 | 2015-06-04 | 8.519 | 937,895 | -23,331 | 0.04% | 7,989,749 |
| 2015-06-05 | 2015-06-03 | 8.315 | 961,226 | -80,258 | 0.04% | 7,992,801 |
| 2015-06-04 | 2015-06-02 | 8.208 | 1,041,484 | +33,597 | 0.04% | 8,548,564 |
| 2015-06-03 | 2015-06-01 | 8.401 | 1,007,887 | -14,932 | 0.04% | 8,467,197 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,022,819 | -39,196 | 0.04% | 8,713,200 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,062,015 | +37,330 | 0.04% | 8,557,763 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,024,685 | +32,663 | 0.04% | 8,740,076 |
| 2015-05-28 | 2015-05-26 | 8.519 | 992,022 | -37,330 | 0.04% | 8,450,846 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,029,352 | -9,332 | 0.04% | 8,360,743 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,038,684 | -9,332 | 0.04% | 8,492,191 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,048,016 | -61,593 | 0.04% | 8,658,329 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,109,609 | +7,466 | 0.04% | 8,881,828 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,102,143 | -14,932 | 0.04% | 8,597,676 |
| 2015-05-19 | 2015-05-15 | 7.683 | 1,117,075 | -7,466 | 0.04% | 8,582,489 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,124,541 | +18,665 | 0.04% | 8,495,250 |
| 2015-05-15 | 2015-05-13 | 7.544 | 1,105,876 | +14,931 | 0.04% | 8,342,397 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,090,945 | -11,198 | 0.04% | 8,580,462 |
| 2015-05-13 | 2015-05-11 | 7.694 | 1,102,143 | -5,600 | 0.04% | 8,479,576 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,107,743 | -44,795 | 0.04% | 8,510,791 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,152,538 | +2,800 | 0.04% | 7,978,101 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,149,738 | -1,867 | 0.04% | 8,315,999 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,151,605 | +3,733 | 0.04% | 8,786,083 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,147,872 | -1,866 | 0.04% | 9,077,403 |
| 2015-05-05 | 2015-04-30 | 8.133 | 1,149,738 | +35,463 | 0.04% | 9,350,879 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,114,275 | +49,461 | 0.04% | 9,122,156 |
| 2015-04-30 | 2015-04-28 | 8.347 | 1,064,814 | -1,867 | 0.04% | 8,888,388 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,066,681 | -14,931 | 0.04% | 9,166,862 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,081,612 | +5,599 | 0.04% | 8,993,837 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,076,013 | +22,397 | 0.04% | 8,866,570 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,053,616 | -46,661 | 0.04% | 9,043,294 |
| 2015-04-23 | 2015-04-21 | 8.251 | 1,100,277 | -18,665 | 0.04% | 9,078,300 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,118,942 | -23,330 | 0.04% | 8,992,503 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,142,272 | -63,460 | 0.04% | 9,045,358 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,205,732 | +51,328 | 0.05% | 9,069,841 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,154,404 | +13,065 | 0.04% | 8,992,988 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,141,339 | -1,867 | 0.04% | 8,903,439 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,143,206 | +27,997 | 0.04% | 9,408,004 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,115,209 | -5,599 | 0.04% | 9,380,753 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,120,808 | -42,929 | 0.04% | 9,127,600 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,163,737 | -39,195 | 0.04% | 9,090,633 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,202,932 | +9,332 | 0.05% | 7,914,459 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,193,600 | -37,329 | 0.05% | 7,661,211 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,230,929 | -80,258 | 0.05% | 7,109,410 |
| 2015-03-27 | 2015-03-25 | 5.047 | 1,311,187 | -3,733 | 0.05% | 6,617,551 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,314,920 | -27,997 | 0.05% | 6,650,482 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,342,917 | +1,867 | 0.05% | 6,533,062 |
| 2015-03-24 | 2015-03-20 | 4.961 | 1,341,050 | -17,731 | 0.05% | 6,653,310 |
| 2015-03-23 | 2015-03-19 | 4.876 | 1,358,781 | -26,131 | 0.05% | 6,624,798 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,384,912 | -1,866 | 0.05% | 6,856,081 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,386,778 | -232,374 | 0.05% | 6,969,338 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,619,152 | -33,597 | 0.06% | 7,391,099 |
| 2015-03-17 | 2015-03-13 | 4.447 | 1,652,749 | -138,117 | 0.06% | 7,349,652 |
| 2015-03-16 | 2015-03-12 | 4.168 | 1,790,866 | -61,594 | 0.07% | 7,464,908 |
| 2015-03-13 | 2015-03-11 | 4.158 | 1,852,460 | -104,521 | 0.07% | 7,701,802 |
| 2015-03-12 | 2015-03-10 | 3.943 | 1,956,981 | +18,664 | 0.08% | 7,716,959 |
| 2015-03-11 | 2015-03-09 | 3.879 | 1,938,317 | +24,264 | 0.07% | 7,518,741 |
| 2015-03-10 | 2015-03-06 | 3.858 | 1,914,053 | +9,333 | 0.07% | 7,383,601 |
| 2015-03-09 | 2015-03-05 | 3.783 | 1,904,720 | +83,990 | 0.07% | 7,204,728 |
| 2015-03-05 | 2015-03-03 | 4.018 | 1,820,730 | -3,733 | 0.07% | 7,316,251 |
| 2015-03-03 | 2015-02-27 | 4.147 | 1,824,463 | -1,866 | 0.07% | 7,565,851 |
| 2015-03-02 | 2015-02-26 | 4.190 | 1,826,329 | -37,329 | 0.07% | 7,651,869 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,863,658 | +13,065 | 0.07% | 7,608,569 |
| 2015-02-25 | 2015-02-23 | 4.029 | 1,850,593 | -3,733 | 0.07% | 7,456,080 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,854,326 | -9,332 | 0.07% | 7,451,250 |
| 2015-02-23 | 2015-02-16 | 3.858 | 1,863,658 | -24,264 | 0.07% | 7,189,199 |
| 2015-02-17 | 2015-02-13 | 3.933 | 1,887,922 | +9,332 | 0.07% | 7,424,409 |
| 2015-02-16 | 2015-02-12 | 3.997 | 1,878,590 | -3,733 | 0.07% | 7,508,490 |
| 2015-02-13 | 2015-02-11 | 3.965 | 1,882,323 | +9,332 | 0.07% | 7,462,900 |
| 2015-02-12 | 2015-02-10 | 3.890 | 1,872,991 | +93,323 | 0.07% | 7,285,411 |
| 2015-02-11 | 2015-02-09 | 3.922 | 1,779,668 | +9,333 | 0.07% | 6,979,621 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,770,335 | +1,866 | 0.07% | 7,056,838 |
| 2015-02-09 | 2015-02-05 | 4.200 | 1,768,469 | -2,800 | 0.07% | 7,428,400 |
| 2015-02-06 | 2015-02-04 | 4.083 | 1,771,269 | +9,333 | 0.07% | 7,231,381 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,761,936 | +123,186 | 0.07% | 7,174,399 |
| 2015-02-04 | 2015-02-02 | 4.340 | 1,638,750 | +5,599 | 0.06% | 7,111,799 |
| 2015-02-03 | 2015-01-30 | 4.479 | 1,633,151 | -7,466 | 0.06% | 7,315,001 |
| 2015-02-02 | 2015-01-29 | 4.350 | 1,640,617 | -27,996 | 0.06% | 7,137,482 |
| 2015-01-30 | 2015-01-28 | 4.308 | 1,668,613 | +5,599 | 0.06% | 7,187,758 |
| 2015-01-29 | 2015-01-27 | 4.308 | 1,663,014 | -3,733 | 0.06% | 7,163,640 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,666,747 | -26,130 | 0.06% | 7,590,500 |
| 2015-01-27 | 2015-01-23 | 4.468 | 1,692,877 | -74,659 | 0.06% | 7,564,378 |
| 2015-01-26 | 2015-01-22 | 4.415 | 1,767,536 | -177,313 | 0.07% | 7,803,281 |
| 2015-01-23 | 2015-01-21 | 4.393 | 1,944,849 | -7,466 | 0.07% | 8,544,399 |
| 2015-01-22 | 2015-01-20 | 4.233 | 1,952,315 | -55,994 | 0.07% | 8,263,400 |
| 2015-01-21 | 2015-01-19 | 4.061 | 2,008,309 | +37,329 | 0.08% | 8,156,081 |
| 2015-01-19 | 2015-01-15 | 4.286 | 1,970,980 | -9,332 | 0.08% | 8,448,001 |
| 2015-01-16 | 2015-01-14 | 4.425 | 1,980,312 | +13,998 | 0.08% | 8,763,860 |
| 2015-01-15 | 2015-01-13 | 4.308 | 1,966,314 | +5,600 | 0.08% | 8,470,142 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,960,714 | -16,798 | 0.08% | 8,488,039 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,977,512 | +18,664 | 0.08% | 8,751,469 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,958,848 | -14,931 | 0.08% | 8,731,841 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,973,779 | +13,065 | 0.08% | 8,861,848 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,960,714 | -201,578 | 0.08% | 8,509,049 |
| 2015-01-07 | 2015-01-05 | 4.168 | 2,162,292 | -220,242 | 0.08% | 9,013,132 |
| 2015-01-06 | 2015-01-02 | 3.890 | 2,382,534 | +37,330 | 0.09% | 9,267,391 |
| 2015-01-05 | 2014-12-31 | 3.954 | 2,345,204 | -48,528 | 0.09% | 9,272,968 |
| 2015-01-02 | 2014-12-29 | 3.922 | 2,393,732 | +65,326 | 0.09% | 9,387,898 |
| 2014-12-30 | 2014-12-24 | 3.868 | 2,328,406 | -3,733 | 0.09% | 9,006,949 |
| 2014-12-29 | 2014-12-22 | 3.858 | 2,332,139 | +16,798 | 0.09% | 8,996,399 |
| 2014-12-23 | 2014-12-19 | 4.018 | 2,315,341 | +9,332 | 0.09% | 9,303,749 |
| 2014-12-22 | 2014-12-18 | 4.040 | 2,306,009 | -16,798 | 0.09% | 9,315,670 |
| 2014-12-19 | 2014-12-17 | 4.008 | 2,322,807 | +55,994 | 0.09% | 9,308,860 |
| 2014-12-18 | 2014-12-16 | 4.168 | 2,266,813 | -46,662 | 0.09% | 9,448,809 |
| 2014-12-17 | 2014-12-15 | 3.965 | 2,313,475 | -1,866 | 0.09% | 9,172,301 |
| 2014-12-16 | 2014-12-12 | 4.018 | 2,315,341 | +42,928 | 0.09% | 9,303,749 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,272,413 | -153,049 | 0.09% | 9,399,102 |
| 2014-12-12 | 2014-12-10 | 3.965 | 2,425,462 | -5,600 | 0.09% | 9,616,299 |
| 2014-12-11 | 2014-12-09 | 3.900 | 2,431,062 | -83,057 | 0.09% | 9,482,202 |
| 2014-12-10 | 2014-12-08 | 3.858 | 2,514,119 | -70,925 | 0.10% | 9,698,400 |
| 2014-12-09 | 2014-12-05 | 3.718 | 2,585,044 | +1,866 | 0.10% | 9,611,899 |
| 2014-12-08 | 2014-12-04 | 3.911 | 2,583,178 | -65,326 | 0.10% | 10,103,200 |
| 2014-12-05 | 2014-12-03 | 3.868 | 2,648,504 | -31,730 | 0.10% | 10,245,180 |
| 2014-12-04 | 2014-12-02 | 3.900 | 2,680,234 | -5,599 | 0.10% | 10,454,081 |
| 2014-12-03 | 2014-12-01 | 3.858 | 2,685,833 | -186,646 | 0.10% | 10,360,800 |
| 2014-12-02 | 2014-11-28 | 3.783 | 2,872,479 | -255,705 | 0.11% | 10,865,340 |
| 2014-12-01 | 2014-11-27 | 3.493 | 3,128,184 | -50,394 | 0.12% | 10,927,521 |
| 2014-11-28 | 2014-11-26 | 3.547 | 3,178,578 | -46,661 | 0.12% | 11,273,860 |
| 2014-11-27 | 2014-11-25 | 3.493 | 3,225,239 | -65,326 | 0.12% | 11,266,558 |
| 2014-11-26 | 2014-11-24 | 3.483 | 3,290,565 | -61,594 | 0.13% | 11,459,498 |
| 2014-11-25 | 2014-11-21 | 3.290 | 3,352,159 | +18,665 | 0.13% | 11,027,441 |
| 2014-11-24 | 2014-11-20 | 3.268 | 3,333,494 | +18,665 | 0.13% | 10,894,600 |
| 2014-11-21 | 2014-11-19 | 3.279 | 3,314,829 | +5,599 | 0.13% | 10,869,119 |
| 2014-11-20 | 2014-11-18 | 3.236 | 3,309,230 | -18,665 | 0.13% | 10,708,920 |
| 2014-11-19 | 2014-11-17 | 3.268 | 3,327,895 | +93,323 | 0.13% | 10,876,301 |
| 2014-11-18 | 2014-11-14 | 3.525 | 3,234,572 | -90,523 | 0.12% | 11,403,141 |
| 2014-11-17 | 2014-11-13 | 3.590 | 3,325,095 | -72,792 | 0.13% | 11,936,050 |
| 2014-11-14 | 2014-11-12 | 3.515 | 3,397,887 | -52,261 | 0.13% | 11,942,481 |
| 2014-11-13 | 2014-11-11 | 3.450 | 3,450,148 | -145,583 | 0.13% | 11,904,341 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,595,731 | -311,699 | 0.14% | 12,599,309 |
| 2014-11-11 | 2014-11-07 | 3.247 | 3,907,430 | -289,301 | 0.15% | 12,686,610 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,196,731 | -167,981 | 0.16% | 13,266,150 |
| 2014-11-07 | 2014-11-05 | 3.140 | 4,364,712 | -48,528 | 0.17% | 13,703,610 |
| 2014-11-06 | 2014-11-04 | 3.182 | 4,413,240 | -218,376 | 0.17% | 14,045,130 |
| 2014-11-05 | 2014-11-03 | 3.065 | 4,631,616 | -667,258 | 0.18% | 14,194,181 |
| 2014-11-04 | 2014-10-31 | 2.915 | 5,298,874 | -55,994 | 0.20% | 15,444,159 |
| 2014-11-03 | 2014-10-30 | 2.893 | 5,354,868 | +37,329 | 0.21% | 15,492,600 |
| 2014-10-31 | 2014-10-29 | 2.882 | 5,317,539 | -139,984 | 0.20% | 15,327,620 |
| 2014-10-30 | 2014-10-28 | 2.754 | 5,457,523 | -44,795 | 0.21% | 15,029,359 |
| 2014-10-29 | 2014-10-27 | 2.690 | 5,502,318 | +65,326 | 0.21% | 14,798,959 |
| 2014-10-28 | 2014-10-24 | 2.679 | 5,436,992 | +139,984 | 0.21% | 14,564,999 |
| 2014-10-27 | 2014-10-23 | 2.700 | 5,297,008 | +63,460 | 0.20% | 14,303,520 |
| 2014-10-24 | 2014-10-22 | 2.700 | 5,233,548 | +419,953 | 0.20% | 14,132,159 |
| 2014-10-23 | 2014-10-21 | 2.722 | 4,813,595 | +18,664 | 0.18% | 13,101,319 |
| 2014-10-22 | 2014-10-20 | 2.754 | 4,794,931 | +18,665 | 0.18% | 13,204,661 |
| 2014-10-21 | 2014-10-17 | 2.754 | 4,776,266 | +244,506 | 0.18% | 13,153,260 |
| 2014-10-20 | 2014-10-16 | 2.829 | 4,531,760 | +9,332 | 0.17% | 12,819,840 |
| 2014-10-17 | 2014-10-15 | 2.882 | 4,522,428 | -13,065 | 0.17% | 13,035,741 |
| 2014-10-16 | 2014-10-14 | 2.732 | 4,535,493 | +55,994 | 0.17% | 12,393,000 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,479,499 | +9,332 | 0.17% | 12,671,999 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,470,167 | -18,665 | 0.17% | 12,837,200 |
| 2014-10-13 | 2014-10-09 | 2.957 | 4,488,832 | +9,333 | 0.17% | 13,275,601 |
| 2014-10-10 | 2014-10-08 | 3.022 | 4,479,499 | -67,193 | 0.17% | 13,535,999 |
| 2014-10-09 | 2014-10-07 | 3.000 | 4,546,692 | -274,369 | 0.17% | 13,641,601 |
| 2014-10-07 | 2014-10-03 | 2.775 | 4,821,061 | +130,652 | 0.18% | 13,379,940 |
| 2014-10-06 | 2014-09-30 | 2.722 | 4,690,409 | +27,997 | 0.18% | 12,766,040 |
| 2014-10-03 | 2014-09-29 | 2.765 | 4,662,412 | -18,665 | 0.18% | 12,889,680 |
| 2014-09-30 | 2014-09-26 | 2.850 | 4,681,077 | +3,733 | 0.18% | 13,342,561 |
| 2014-09-26 | 2014-09-24 | 2.818 | 4,677,344 | +59,727 | 0.18% | 13,181,561 |
| 2014-09-24 | 2014-09-22 | 2.882 | 4,617,617 | +104,522 | 0.18% | 13,310,120 |
| 2014-09-23 | 2014-09-19 | 2.915 | 4,513,095 | +93,322 | 0.17% | 13,153,919 |
| 2014-09-22 | 2014-09-18 | 2.990 | 4,419,773 | +42,929 | 0.17% | 13,213,441 |
| 2014-09-19 | 2014-09-17 | 3.075 | 4,376,844 | -175,447 | 0.17% | 13,460,300 |
| 2014-09-18 | 2014-09-16 | 2.957 | 4,552,291 | -27,997 | 0.17% | 13,463,280 |
| 2014-09-17 | 2014-09-15 | 2.957 | 4,580,288 | -181,046 | 0.18% | 13,546,080 |
| 2014-09-16 | 2014-09-12 | 2.861 | 4,761,334 | +139,984 | 0.18% | 13,622,339 |
| 2014-09-15 | 2014-09-11 | 2.915 | 4,621,350 | +83,991 | 0.18% | 13,469,440 |
| 2014-09-12 | 2014-09-10 | 2.915 | 4,537,359 | -22,398 | 0.17% | 13,224,639 |
| 2014-09-11 | 2014-09-08 | 2.968 | 4,559,757 | -9,332 | 0.17% | 13,534,220 |
| 2014-09-10 | 2014-09-05 | 2.957 | 4,569,089 | -84,924 | 0.18% | 13,512,959 |
| 2014-09-08 | 2014-09-04 | 2.936 | 4,654,013 | -37,329 | 0.18% | 13,664,380 |
| 2014-09-05 | 2014-09-03 | 2.893 | 4,691,342 | -74,659 | 0.18% | 13,572,899 |
| 2014-09-04 | 2014-09-02 | 2.904 | 4,766,001 | +1,867 | 0.18% | 13,839,971 |
| 2014-09-03 | 2014-09-01 | 2.829 | 4,764,134 | -37,329 | 0.18% | 13,477,200 |
| 2014-09-02 | 2014-08-29 | 2.797 | 4,801,463 | -46,662 | 0.18% | 13,428,449 |
| 2014-09-01 | 2014-08-28 | 2.743 | 4,848,125 | +93,323 | 0.19% | 13,299,201 |
| 2014-08-29 | 2014-08-27 | 2.850 | 4,754,802 | +46,662 | 0.18% | 13,552,701 |
| 2014-08-28 | 2014-08-26 | 2.818 | 4,708,140 | +27,997 | 0.18% | 13,268,349 |
| 2014-08-27 | 2014-08-25 | 2.915 | 4,680,143 | -61,594 | 0.18% | 13,640,799 |
| 2014-08-25 | 2014-08-21 | 2.861 | 4,741,737 | +9,333 | 0.18% | 13,566,271 |
| 2014-08-22 | 2014-08-20 | 2.893 | 4,732,404 | -9,333 | 0.18% | 13,691,699 |
| 2014-08-21 | 2014-08-19 | 2.872 | 4,741,737 | +14,932 | 0.18% | 13,617,081 |
| 2014-08-20 | 2014-08-18 | 2.882 | 4,726,805 | +83,991 | 0.18% | 13,624,850 |
| 2014-08-18 | 2014-08-14 | 2.904 | 4,642,814 | -9,333 | 0.18% | 13,482,249 |
| 2014-08-15 | 2014-08-13 | 2.936 | 4,652,147 | -33,596 | 0.18% | 13,658,901 |
| 2014-08-13 | 2014-08-11 | 2.893 | 4,685,743 | -18,664 | 0.18% | 13,556,700 |
| 2014-08-12 | 2014-08-08 | 2.829 | 4,704,407 | +61,593 | 0.18% | 13,308,239 |
| 2014-08-11 | 2014-08-07 | 2.882 | 4,642,814 | -55,994 | 0.18% | 13,382,749 |
| 2014-08-08 | 2014-08-06 | 2.979 | 4,698,808 | -212,776 | 0.18% | 13,997,300 |
| 2014-08-07 | 2014-08-05 | 2.925 | 4,911,584 | -98,923 | 0.19% | 14,367,989 |
| 2014-08-06 | 2014-08-04 | 2.957 | 5,010,507 | -446,083 | 0.19% | 14,818,441 |
| 2014-08-05 | 2014-08-01 | 2.850 | 5,456,590 | -265,037 | 0.21% | 15,553,020 |
| 2014-08-04 | 2014-07-31 | 2.829 | 5,721,627 | -13,065 | 0.22% | 16,185,840 |
| 2014-08-01 | 2014-07-30 | 2.797 | 5,734,692 | -83,991 | 0.22% | 16,038,449 |
| 2014-07-31 | 2014-07-29 | 2.829 | 5,818,683 | +1,867 | 0.22% | 16,460,400 |
| 2014-07-30 | 2014-07-28 | 2.775 | 5,816,816 | -139,985 | 0.22% | 16,143,469 |
| 2014-07-29 | 2014-07-25 | 2.700 | 5,956,801 | -1,866 | 0.23% | 16,085,161 |
| 2014-07-28 | 2014-07-24 | 2.711 | 5,958,667 | -57,860 | 0.23% | 16,154,049 |
| 2014-07-25 | 2014-07-23 | 2.690 | 6,016,527 | -39,196 | 0.23% | 16,181,969 |
| 2014-07-24 | 2014-07-22 | 2.636 | 6,055,723 | -13,065 | 0.23% | 15,962,940 |
| 2014-07-23 | 2014-07-21 | 2.615 | 6,068,788 | +13,065 | 0.23% | 15,867,319 |
| 2014-07-21 | 2014-07-17 | 2.615 | 6,055,723 | +14,932 | 0.23% | 15,833,160 |
| 2014-07-18 | 2014-07-16 | 2.625 | 6,040,791 | +24,264 | 0.23% | 15,858,849 |
| 2014-07-17 | 2014-07-15 | 2.604 | 6,016,527 | -85,857 | 0.23% | 15,666,209 |
| 2014-07-16 | 2014-07-14 | 2.615 | 6,102,384 | -9,333 | 0.23% | 15,955,159 |
| 2014-07-15 | 2014-07-11 | 2.604 | 6,111,717 | -9,332 | 0.23% | 15,914,071 |
| 2014-07-14 | 2014-07-10 | 2.572 | 6,121,049 | -27,997 | 0.23% | 15,741,600 |
| 2014-07-11 | 2014-07-09 | 2.572 | 6,149,046 | -9,332 | 0.24% | 15,813,600 |
| 2014-07-09 | 2014-07-07 | 2.615 | 6,158,378 | -52,261 | 0.24% | 16,101,559 |
| 2014-07-08 | 2014-07-04 | 2.593 | 6,210,639 | -31,730 | 0.24% | 16,105,100 |
| 2014-07-07 | 2014-07-03 | 2.593 | 6,242,369 | -416,220 | 0.24% | 16,187,380 |
| 2014-07-04 | 2014-07-02 | 2.561 | 6,658,589 | -74,658 | 0.26% | 17,052,650 |
| 2014-07-03 | 2014-06-30 | 2.507 | 6,733,247 | +11,198 | 0.26% | 16,883,099 |
| 2014-07-02 | 2014-06-27 | 2.605 | 6,722,049 | -7,465 | 0.26% | 17,513,869 |
| 2014-06-30 | 2014-06-26 | 2.616 | 6,729,514 | +142,448 | 0.26% | 17,606,988 |
| 2014-06-25 | 2014-06-23 | 2.584 | 6,587,066 | +32,885 | 0.26% | 17,017,959 |
| 2014-06-24 | 2014-06-20 | 2.562 | 6,554,181 | +5,481 | 0.26% | 16,789,499 |
| 2014-06-23 | 2014-06-19 | 2.562 | 6,548,700 | +169,906 | 0.26% | 16,775,459 |
| 2014-06-20 | 2014-06-18 | 2.594 | 6,378,794 | +18,269 | 0.25% | 16,549,710 |
| 2014-06-19 | 2014-06-17 | 2.627 | 6,360,525 | +7,308 | 0.25% | 16,711,201 |
| 2014-06-18 | 2014-06-16 | 2.704 | 6,353,217 | -12,788 | 0.25% | 17,178,850 |
| 2014-06-17 | 2014-06-13 | 2.726 | 6,366,005 | -89,521 | 0.25% | 17,352,809 |
| 2014-06-16 | 2014-06-12 | 2.726 | 6,455,526 | -365,390 | 0.25% | 17,596,830 |
| 2014-06-13 | 2014-06-11 | 2.638 | 6,820,916 | -200,964 | 0.27% | 17,995,470 |
| 2014-06-12 | 2014-06-10 | 2.638 | 7,021,880 | -178,128 | 0.28% | 18,525,669 |
| 2014-06-11 | 2014-06-09 | 2.485 | 7,200,008 | +286,831 | 0.28% | 17,892,140 |
| 2014-06-10 | 2014-06-06 | 2.463 | 6,913,177 | -3,654 | 0.27% | 17,028,000 |
| 2014-06-09 | 2014-06-05 | 2.474 | 6,916,831 | +27,404 | 0.27% | 17,112,721 |
| 2014-06-06 | 2014-06-04 | 2.463 | 6,889,427 | -40,192 | 0.27% | 16,969,501 |
| 2014-06-05 | 2014-06-03 | 2.496 | 6,929,619 | -168,080 | 0.27% | 17,296,079 |
| 2014-06-04 | 2014-05-30 | 2.441 | 7,097,699 | +131,541 | 0.28% | 17,327,101 |
| 2014-06-03 | 2014-05-29 | 2.463 | 6,966,158 | +36,539 | 0.27% | 17,158,499 |
| 2014-05-30 | 2014-05-28 | 2.463 | 6,929,619 | +73,078 | 0.27% | 17,068,499 |
| 2014-05-29 | 2014-05-27 | 2.463 | 6,856,541 | +45,673 | 0.27% | 16,888,499 |
| 2014-05-28 | 2014-05-26 | 2.485 | 6,810,868 | -137,021 | 0.27% | 16,925,121 |
| 2014-05-27 | 2014-05-23 | 2.452 | 6,947,889 | +182,695 | 0.27% | 17,037,440 |
| 2014-05-26 | 2014-05-22 | 2.474 | 6,765,194 | +87,694 | 0.26% | 16,737,560 |
| 2014-05-23 | 2014-05-21 | 2.507 | 6,677,500 | +10,961 | 0.26% | 16,739,899 |
| 2014-05-22 | 2014-05-20 | 2.518 | 6,666,539 | -91,347 | 0.26% | 16,785,401 |
| 2014-05-21 | 2014-05-19 | 2.518 | 6,757,886 | +36,539 | 0.26% | 17,015,400 |
| 2014-05-20 | 2014-05-16 | 2.540 | 6,721,347 | +18,269 | 0.26% | 17,070,560 |
| 2014-05-19 | 2014-05-15 | 2.584 | 6,703,078 | -27,404 | 0.26% | 17,317,681 |
| 2014-05-16 | 2014-05-14 | 2.551 | 6,730,482 | +7,308 | 0.26% | 17,167,440 |
| 2014-05-14 | 2014-05-12 | 2.485 | 6,723,174 | +193,657 | 0.26% | 16,707,200 |
| 2014-05-13 | 2014-05-09 | 2.496 | 6,529,517 | -171,734 | 0.26% | 16,297,439 |
| 2014-05-12 | 2014-05-08 | 2.507 | 6,701,251 | +27,405 | 0.26% | 16,799,441 |
| 2014-05-08 | 2014-05-05 | 2.507 | 6,673,846 | +18,269 | 0.26% | 16,730,739 |
| 2014-05-07 | 2014-05-02 | 2.529 | 6,655,577 | -10,962 | 0.26% | 16,830,660 |
| 2014-05-05 | 2014-04-30 | 2.529 | 6,666,539 | -3,654 | 0.26% | 16,858,381 |
| 2014-05-02 | 2014-04-29 | 2.518 | 6,670,193 | +9,135 | 0.26% | 16,794,601 |
| 2014-04-29 | 2014-04-25 | 2.529 | 6,661,058 | +5,481 | 0.26% | 16,844,520 |
| 2014-04-28 | 2014-04-24 | 2.573 | 6,655,577 | +5,481 | 0.26% | 17,122,100 |
| 2014-04-24 | 2014-04-22 | 2.584 | 6,650,096 | -96,828 | 0.26% | 17,180,800 |
| 2014-04-23 | 2014-04-17 | 2.660 | 6,746,924 | +32,885 | 0.26% | 17,947,979 |
| 2014-04-22 | 2014-04-16 | 2.660 | 6,714,039 | +138,848 | 0.26% | 17,860,499 |
| 2014-04-17 | 2014-04-15 | 2.704 | 6,575,191 | +84,039 | 0.26% | 17,779,059 |
| 2014-04-16 | 2014-04-14 | 2.748 | 6,491,152 | +43,847 | 0.25% | 17,836,061 |
| 2014-04-15 | 2014-04-11 | 2.813 | 6,447,305 | -285,004 | 0.25% | 18,139,061 |
| 2014-04-14 | 2014-04-10 | 2.824 | 6,732,309 | +211,926 | 0.26% | 19,014,600 |
| 2014-04-11 | 2014-04-09 | 2.715 | 6,520,383 | +91,348 | 0.26% | 17,702,241 |
| 2014-04-10 | 2014-04-08 | 2.704 | 6,429,035 | +45,673 | 0.25% | 17,383,859 |
| 2014-04-09 | 2014-04-07 | 2.704 | 6,383,362 | +109,617 | 0.25% | 17,260,361 |
| 2014-04-08 | 2014-04-04 | 2.737 | 6,273,745 | +84,040 | 0.25% | 17,170,001 |
| 2014-04-07 | 2014-04-03 | 2.748 | 6,189,705 | +232,023 | 0.24% | 17,007,760 |
| 2014-04-04 | 2014-04-02 | 2.726 | 5,957,682 | +98,655 | 0.23% | 16,239,779 |
| 2014-04-03 | 2014-04-01 | 2.726 | 5,859,027 | -21,923 | 0.23% | 15,970,860 |
| 2014-04-02 | 2014-03-31 | 2.759 | 5,880,950 | -45,674 | 0.23% | 16,223,759 |
| 2014-03-31 | 2014-03-27 | 2.715 | 5,926,624 | -58,463 | 0.23% | 16,090,240 |
| 2014-03-28 | 2014-03-26 | 2.726 | 5,985,087 | +257,600 | 0.23% | 16,314,481 |
| 2014-03-27 | 2014-03-25 | 2.759 | 5,727,487 | +18,270 | 0.22% | 15,800,401 |
| 2014-03-26 | 2014-03-24 | 2.813 | 5,709,217 | -7,308 | 0.22% | 16,062,500 |
| 2014-03-25 | 2014-03-21 | 2.781 | 5,716,525 | -7,308 | 0.22% | 15,895,320 |
| 2014-03-24 | 2014-03-20 | 2.759 | 5,723,833 | -18,269 | 0.22% | 15,790,321 |
| 2014-03-21 | 2014-03-19 | 2.802 | 5,742,102 | -45,674 | 0.22% | 16,092,159 |
| 2014-03-20 | 2014-03-18 | 2.737 | 5,787,776 | +5,481 | 0.23% | 15,840,000 |
| 2014-03-19 | 2014-03-17 | 2.737 | 5,782,295 | -82,213 | 0.23% | 15,825,000 |
| 2014-03-18 | 2014-03-14 | 2.715 | 5,864,508 | +38,366 | 0.23% | 15,921,600 |
| 2014-03-17 | 2014-03-13 | 2.726 | 5,826,142 | +62,116 | 0.23% | 15,881,220 |
| 2014-03-14 | 2014-03-12 | 2.770 | 5,764,026 | -137,021 | 0.23% | 15,964,301 |
| 2014-03-13 | 2014-03-11 | 2.748 | 5,901,047 | +100,482 | 0.23% | 16,214,600 |
| 2014-03-12 | 2014-03-10 | 2.737 | 5,800,565 | +264,908 | 0.23% | 15,875,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 5,535,657 | +7,308 | 0.22% | 15,756,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 5,528,349 | +27,404 | 0.22% | 15,614,160 |
| 2014-03-07 | 2014-03-05 | 2.868 | 5,500,945 | +9,135 | 0.22% | 15,777,640 |
| 2014-03-06 | 2014-03-04 | 2.923 | 5,491,810 | -21,924 | 0.22% | 16,052,040 |
| 2014-03-05 | 2014-03-03 | 2.912 | 5,513,734 | -7,307 | 0.22% | 16,055,761 |
| 2014-03-03 | 2014-02-27 | 2.978 | 5,521,041 | -246,639 | 0.22% | 16,439,679 |
| 2014-02-27 | 2014-02-25 | 2.945 | 5,767,680 | -23,750 | 0.23% | 16,984,661 |
| 2014-02-26 | 2014-02-24 | 2.923 | 5,791,430 | -1,827 | 0.23% | 16,927,800 |
| 2014-02-25 | 2014-02-21 | 2.978 | 5,793,257 | +9,135 | 0.23% | 17,250,241 |
| 2014-02-24 | 2014-02-20 | 2.989 | 5,784,122 | -12,789 | 0.23% | 17,286,360 |
| 2014-02-21 | 2014-02-19 | 3.065 | 5,796,911 | +73,078 | 0.23% | 17,768,801 |
| 2014-02-20 | 2014-02-18 | 3.043 | 5,723,833 | -7,308 | 0.22% | 17,419,481 |
| 2014-02-19 | 2014-02-17 | 3.098 | 5,731,141 | +93,175 | 0.22% | 17,755,421 |
| 2014-02-18 | 2014-02-14 | 3.054 | 5,637,966 | -42,020 | 0.22% | 17,219,880 |
| 2014-02-17 | 2014-02-13 | 3.010 | 5,679,986 | -100,482 | 0.22% | 17,099,500 |
| 2014-02-14 | 2014-02-12 | 3.043 | 5,780,468 | -3,654 | 0.23% | 17,591,839 |
| 2014-02-13 | 2014-02-11 | 2.912 | 5,784,122 | -18,270 | 0.23% | 16,843,120 |
| 2014-02-12 | 2014-02-10 | 2.813 | 5,802,392 | +9,135 | 0.23% | 16,324,641 |
| 2014-02-11 | 2014-02-07 | 2.802 | 5,793,257 | +16,443 | 0.23% | 16,235,520 |
| 2014-02-10 | 2014-02-06 | 2.704 | 5,776,814 | +118,751 | 0.23% | 15,620,279 |
| 2014-02-07 | 2014-02-05 | 2.770 | 5,658,063 | +20,097 | 0.22% | 15,670,821 |
| 2014-02-06 | 2014-02-04 | 2.813 | 5,637,966 | +173,560 | 0.22% | 15,862,040 |
| 2014-02-05 | 2014-01-30 | 2.934 | 5,464,406 | +168,079 | 0.21% | 16,031,760 |
| 2014-02-04 | 2014-01-28 | 2.945 | 5,296,327 | -3,653 | 0.21% | 15,596,621 |
| 2014-01-29 | 2014-01-27 | 2.989 | 5,299,980 | +43,846 | 0.21% | 15,839,459 |
| 2014-01-28 | 2014-01-24 | 3.054 | 5,256,134 | +27,405 | 0.21% | 16,053,661 |
| 2014-01-27 | 2014-01-23 | 3.087 | 5,228,729 | +157,117 | 0.20% | 16,141,679 |
| 2014-01-24 | 2014-01-22 | 3.098 | 5,071,612 | +549,912 | 0.20% | 15,712,161 |
| 2014-01-23 | 2014-01-21 | 3.120 | 4,521,700 | +47,501 | 0.18% | 14,107,500 |
| 2014-01-22 | 2014-01-20 | 3.120 | 4,474,199 | +16,442 | 0.18% | 13,959,299 |
| 2014-01-21 | 2014-01-17 | 3.153 | 4,457,757 | +25,578 | 0.17% | 14,054,401 |
| 2014-01-20 | 2014-01-16 | 3.153 | 4,432,179 | +73,078 | 0.17% | 13,973,759 |
| 2014-01-17 | 2014-01-15 | 3.197 | 4,359,101 | +58,462 | 0.17% | 13,934,238 |
| 2014-01-16 | 2014-01-14 | 3.153 | 4,300,639 | +73,078 | 0.17% | 13,559,040 |
| 2014-01-15 | 2014-01-13 | 3.218 | 4,227,561 | +152,550 | 0.17% | 13,606,320 |
| 2014-01-14 | 2014-01-10 | 3.197 | 4,075,011 | +12,789 | 0.16% | 13,026,121 |
| 2014-01-13 | 2014-01-09 | 3.164 | 4,062,222 | +16,442 | 0.16% | 12,851,829 |
| 2014-01-10 | 2014-01-08 | 3.208 | 4,045,780 | +173,561 | 0.16% | 12,976,971 |
| 2014-01-09 | 2014-01-07 | 3.208 | 3,872,219 | +67,597 | 0.15% | 12,420,269 |
| 2014-01-08 | 2014-01-06 | 3.208 | 3,804,622 | +10,961 | 0.15% | 12,203,449 |
| 2014-01-07 | 2014-01-03 | 3.262 | 3,793,661 | +74,905 | 0.15% | 12,375,941 |
| 2014-01-06 | 2014-01-02 | 3.361 | 3,718,756 | +27,405 | 0.15% | 12,497,971 |
| 2014-01-03 | 2013-12-31 | 3.306 | 3,691,351 | +85,866 | 0.14% | 12,203,819 |
| 2014-01-02 | 2013-12-27 | 3.317 | 3,605,485 | +27,404 | 0.14% | 11,959,411 |
| 2013-12-30 | 2013-12-24 | 3.262 | 3,578,081 | +43,847 | 0.14% | 11,672,661 |
| 2013-12-27 | 2013-12-20 | 3.273 | 3,534,234 | +47,501 | 0.14% | 11,568,311 |
| 2013-12-23 | 2013-12-19 | 3.317 | 3,486,733 | +31,058 | 0.14% | 11,565,510 |
| 2013-12-20 | 2013-12-18 | 3.405 | 3,455,675 | -3,654 | 0.14% | 11,765,130 |
| 2013-12-19 | 2013-12-17 | 3.328 | 3,459,329 | +45,674 | 0.14% | 11,512,480 |
| 2013-12-18 | 2013-12-16 | 3.426 | 3,413,655 | +122,405 | 0.13% | 11,696,810 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,291,250 | +188,176 | 0.13% | 11,349,452 |
| 2013-12-16 | 2013-12-12 | 3.361 | 3,103,074 | +20,097 | 0.12% | 10,428,791 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,082,977 | +149,810 | 0.12% | 10,327,499 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,933,167 | -1,827 | 0.11% | 10,307,309 |
| 2013-12-11 | 2013-12-09 | 3.645 | 2,934,994 | -12,789 | 0.11% | 10,699,289 |
| 2013-12-10 | 2013-12-06 | 3.624 | 2,947,783 | +23,750 | 0.12% | 10,681,370 |
| 2013-12-09 | 2013-12-05 | 3.711 | 2,924,033 | +3,654 | 0.11% | 10,851,391 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,920,379 | -317,889 | 0.11% | 10,997,681 |
| 2013-12-05 | 2013-12-03 | 3.744 | 3,238,268 | +252,119 | 0.13% | 12,123,900 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,986,149 | -63,943 | 0.12% | 11,245,360 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,050,092 | -36,539 | 0.12% | 11,385,989 |
| 2013-12-02 | 2013-11-28 | 3.700 | 3,086,631 | -54,809 | 0.12% | 11,421,019 |
| 2013-11-29 | 2013-11-27 | 3.755 | 3,141,440 | +5,481 | 0.12% | 11,795,771 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,135,959 | -191,829 | 0.12% | 11,809,521 |
| 2013-11-27 | 2013-11-25 | 3.536 | 3,327,788 | +42,019 | 0.13% | 11,766,888 |
| 2013-11-26 | 2013-11-22 | 3.711 | 3,285,769 | -370,870 | 0.13% | 12,193,831 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,656,639 | -926,264 | 0.14% | 13,249,929 |
| 2013-11-22 | 2013-11-20 | 3.306 | 4,582,903 | -420,198 | 0.18% | 15,151,341 |
| 2013-11-21 | 2013-11-19 | 3.109 | 5,003,101 | +131,540 | 0.20% | 15,554,679 |
| 2013-11-20 | 2013-11-18 | 3.164 | 4,871,561 | -500,584 | 0.19% | 15,412,371 |
| 2013-11-19 | 2013-11-15 | 3.076 | 5,372,145 | +31,058 | 0.21% | 16,525,610 |
| 2013-11-18 | 2013-11-14 | 3.065 | 5,341,087 | +76,732 | 0.21% | 16,371,601 |
| 2013-11-15 | 2013-11-13 | 3.076 | 5,264,355 | -5,481 | 0.21% | 16,194,030 |
| 2013-11-14 | 2013-11-12 | 3.054 | 5,269,836 | -31,058 | 0.21% | 16,095,511 |
| 2013-11-13 | 2013-11-11 | 3.054 | 5,300,894 | +118,752 | 0.21% | 16,190,370 |
| 2013-11-12 | 2013-11-08 | 3.021 | 5,182,142 | +237,503 | 0.20% | 15,657,479 |
| 2013-11-11 | 2013-11-07 | 3.120 | 4,944,639 | +255,773 | 0.19% | 15,427,051 |
| 2013-11-08 | 2013-11-06 | 3.142 | 4,688,866 | +122,406 | 0.18% | 14,731,710 |
| 2013-11-07 | 2013-11-05 | 3.186 | 4,566,460 | -34,712 | 0.18% | 14,547,089 |
| 2013-11-06 | 2013-11-04 | 3.164 | 4,601,172 | +9,134 | 0.18% | 14,556,929 |
| 2013-11-05 | 2013-11-01 | 3.175 | 4,592,038 | -25,577 | 0.18% | 14,578,301 |
| 2013-11-04 | 2013-10-31 | 3.131 | 4,617,615 | +584,624 | 0.18% | 14,457,301 |
| 2013-11-01 | 2013-10-30 | 3.262 | 4,032,991 | -18,269 | 0.16% | 13,156,700 |
| 2013-10-31 | 2013-10-29 | 3.208 | 4,051,260 | -18,270 | 0.16% | 12,994,548 |
| 2013-10-30 | 2013-10-28 | 3.229 | 4,069,530 | -12,789 | 0.16% | 13,142,250 |
| 2013-10-29 | 2013-10-25 | 3.197 | 4,082,319 | +129,714 | 0.16% | 13,049,481 |
| 2013-10-28 | 2013-10-24 | 3.251 | 3,952,605 | +45,674 | 0.15% | 12,851,189 |
| 2013-10-25 | 2013-10-23 | 3.229 | 3,906,931 | +115,097 | 0.15% | 12,617,148 |
| 2013-10-24 | 2013-10-22 | 3.317 | 3,791,834 | -374,524 | 0.15% | 12,577,531 |
| 2013-10-23 | 2013-10-21 | 3.372 | 4,166,358 | -677,799 | 0.16% | 14,047,879 |
| 2013-10-22 | 2013-10-18 | 3.284 | 4,844,157 | -56,635 | 0.19% | 15,909,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 4,900,792 | +475,007 | 0.19% | 15,826,750 |
| 2013-10-18 | 2013-10-16 | 3.284 | 4,425,785 | -376,352 | 0.17% | 14,535,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 4,802,137 | -118,751 | 0.19% | 15,876,141 |
| 2013-10-16 | 2013-10-11 | 3.262 | 4,920,888 | -73,078 | 0.19% | 16,053,259 |
| 2013-10-15 | 2013-10-10 | 3.186 | 4,993,966 | +76,731 | 0.20% | 15,908,969 |
| 2013-10-11 | 2013-10-09 | 3.208 | 4,917,235 | -12,788 | 0.19% | 15,772,191 |
| 2013-10-10 | 2013-10-08 | 3.120 | 4,930,023 | +89,520 | 0.19% | 15,381,449 |
| 2013-10-09 | 2013-10-07 | 3.087 | 4,840,503 | +40,193 | 0.19% | 14,943,181 |
| 2013-10-08 | 2013-10-04 | 3.076 | 4,800,310 | +215,580 | 0.19% | 14,766,551 |
| 2013-10-07 | 2013-10-03 | 3.109 | 4,584,730 | +180,868 | 0.18% | 14,253,961 |
| 2013-10-04 | 2013-10-02 | 3.120 | 4,403,862 | +27,404 | 0.17% | 13,739,851 |
| 2013-10-03 | 2013-09-30 | 3.164 | 4,376,458 | +73,078 | 0.17% | 13,845,992 |
| 2013-10-02 | 2013-09-27 | 3.109 | 4,303,380 | +173,561 | 0.17% | 13,379,241 |
| 2013-09-30 | 2013-09-26 | 3.164 | 4,129,819 | +42,020 | 0.16% | 13,065,689 |
| 2013-09-27 | 2013-09-25 | 3.262 | 4,087,799 | +27,404 | 0.16% | 13,335,498 |
| 2013-09-26 | 2013-09-24 | 3.240 | 4,060,395 | +42,020 | 0.16% | 13,157,199 |
| 2013-09-25 | 2013-09-23 | 3.295 | 4,018,375 | -5,481 | 0.16% | 13,240,989 |
| 2013-09-23 | 2013-09-18 | 3.361 | 4,023,856 | +264,907 | 0.16% | 13,523,349 |
| 2013-09-19 | 2013-09-17 | 3.405 | 3,758,949 | -414,717 | 0.15% | 12,797,651 |
| 2013-09-17 | 2013-09-13 | 3.328 | 4,173,666 | +394,621 | 0.16% | 13,889,760 |
| 2013-09-16 | 2013-09-12 | 3.372 | 3,779,045 | -420,198 | 0.15% | 12,741,960 |
| 2013-09-13 | 2013-09-11 | 3.361 | 4,199,243 | -5,481 | 0.16% | 14,112,789 |
| 2013-09-12 | 2013-09-10 | 3.394 | 4,204,724 | -266,735 | 0.16% | 14,269,299 |
| 2013-09-11 | 2013-09-09 | 3.197 | 4,471,459 | -69,424 | 0.18% | 14,293,400 |
| 2013-09-10 | 2013-09-06 | 3.186 | 4,540,883 | -610,201 | 0.18% | 14,465,610 |
| 2013-09-09 | 2013-09-05 | 3.010 | 5,151,084 | +69,424 | 0.20% | 15,507,250 |
| 2013-09-06 | 2013-09-04 | 2.989 | 5,081,660 | +63,943 | 0.20% | 15,186,990 |
| 2013-09-05 | 2013-09-03 | 3.000 | 5,017,717 | -7,308 | 0.20% | 15,050,821 |
| 2013-09-04 | 2013-09-02 | 2.956 | 5,025,025 | -3,653 | 0.20% | 14,852,701 |
| 2013-09-03 | 2013-08-30 | 2.890 | 5,028,678 | +210,099 | 0.20% | 14,533,199 |
| 2013-09-02 | 2013-08-29 | 2.934 | 4,818,579 | +18,269 | 0.19% | 14,136,999 |
| 2013-08-30 | 2013-08-28 | 2.967 | 4,800,310 | +250,292 | 0.19% | 14,241,051 |
| 2013-08-29 | 2013-08-27 | 3.076 | 4,550,018 | +560,874 | 0.18% | 13,996,611 |
| 2013-08-28 | 2013-08-26 | 3.197 | 3,989,144 | +18,269 | 0.16% | 12,751,639 |
| 2013-08-27 | 2013-08-23 | 3.175 | 3,970,875 | +18,270 | 0.16% | 12,606,301 |
| 2013-08-26 | 2013-08-22 | 3.175 | 3,952,605 | -1,827 | 0.15% | 12,548,299 |
| 2013-08-23 | 2013-08-21 | 3.175 | 3,954,432 | -3,654 | 0.15% | 12,554,099 |
| 2013-08-22 | 2013-08-20 | 3.197 | 3,958,086 | +9,135 | 0.16% | 12,652,360 |
| 2013-08-21 | 2013-08-19 | 3.328 | 3,948,951 | -9,135 | 0.15% | 13,141,919 |
| 2013-08-20 | 2013-08-16 | 3.339 | 3,958,086 | -49,328 | 0.16% | 13,215,650 |
| 2013-08-19 | 2013-08-15 | 3.317 | 4,007,414 | -104,136 | 0.16% | 13,292,611 |
| 2013-08-16 | 2013-08-13 | 3.328 | 4,111,550 | +36,539 | 0.16% | 13,683,041 |
| 2013-08-15 | 2013-08-12 | 3.240 | 4,075,011 | -34,712 | 0.16% | 13,204,561 |
| 2013-08-12 | 2013-08-08 | 3.087 | 4,109,723 | +27,404 | 0.16% | 12,687,180 |
| 2013-08-09 | 2013-08-07 | 3.087 | 4,082,319 | +109,617 | 0.16% | 12,602,581 |
| 2013-08-08 | 2013-08-06 | 3.120 | 3,972,702 | +47,501 | 0.16% | 12,394,651 |
| 2013-08-07 | 2013-08-05 | 3.131 | 3,925,201 | -1,827 | 0.15% | 12,289,420 |
| 2013-08-06 | 2013-08-02 | 3.120 | 3,927,028 | +93,174 | 0.15% | 12,252,150 |
| 2013-08-05 | 2013-08-01 | 3.186 | 3,833,854 | +9,135 | 0.15% | 12,213,272 |
| 2013-08-02 | 2013-07-31 | 3.142 | 3,824,719 | +1,827 | 0.15% | 12,016,691 |
| 2013-08-01 | 2013-07-30 | 3.131 | 3,822,892 | +85,867 | 0.15% | 11,969,101 |
| 2013-07-31 | 2013-07-29 | 3.120 | 3,737,025 | +109,617 | 0.15% | 11,659,349 |
| 2013-07-30 | 2013-07-26 | 3.197 | 3,627,408 | +120,578 | 0.14% | 11,595,319 |
| 2013-07-29 | 2013-07-25 | 3.328 | 3,506,830 | -9,134 | 0.14% | 11,670,562 |
| 2013-07-26 | 2013-07-24 | 3.284 | 3,515,964 | +1,827 | 0.14% | 11,546,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 3,514,137 | +63,943 | 0.14% | 11,579,469 |
| 2013-07-23 | 2013-07-19 | 3.175 | 3,450,194 | +51,154 | 0.14% | 10,953,300 |
| 2013-07-22 | 2013-07-18 | 3.197 | 3,399,040 | +36,539 | 0.13% | 10,865,322 |
| 2013-07-19 | 2013-07-17 | 3.306 | 3,362,501 | +27,405 | 0.13% | 11,116,622 |
| 2013-07-17 | 2013-07-15 | 3.361 | 3,335,096 | +10,961 | 0.13% | 11,208,569 |
| 2013-07-16 | 2013-07-12 | 3.328 | 3,324,135 | -3,653 | 0.13% | 11,062,561 |
| 2013-07-15 | 2013-07-11 | 3.218 | 3,327,788 | -3,654 | 0.13% | 10,710,418 |
| 2013-07-12 | 2013-07-10 | 3.065 | 3,331,442 | +18,269 | 0.13% | 10,211,599 |
| 2013-07-11 | 2013-07-09 | 3.109 | 3,313,173 | +32,885 | 0.13% | 10,300,680 |
| 2013-07-10 | 2013-07-08 | 3.218 | 3,280,288 | +21,924 | 0.13% | 10,557,541 |
| 2013-07-09 | 2013-07-05 | 3.295 | 3,258,364 | +100,482 | 0.13% | 10,736,669 |
| 2013-07-08 | 2013-07-04 | 3.284 | 3,157,882 | +18,269 | 0.12% | 10,370,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 3,139,613 | -9,134 | 0.12% | 10,311,001 |
| 2013-07-04 | 2013-07-02 | 3.405 | 3,148,747 | -45,674 | 0.12% | 10,720,168 |
| 2013-07-03 | 2013-06-28 | 3.426 | 3,194,421 | +188,176 | 0.13% | 10,945,609 |
| 2013-06-28 | 2013-06-26 | 3.350 | 3,006,245 | +85,866 | 0.12% | 10,070,459 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,920,379 | +49,328 | 0.11% | 9,591,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 2,871,051 | -27,404 | 0.11% | 9,837,590 |
| 2013-06-25 | 2013-06-21 | 3.547 | 2,898,455 | +63,943 | 0.11% | 10,280,519 |
| 2013-06-24 | 2013-06-20 | 3.514 | 2,834,512 | +54,808 | 0.11% | 9,960,630 |
| 2013-06-21 | 2013-06-19 | 3.628 | 2,779,704 | +56,636 | 0.11% | 10,085,250 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,723,068 | +68,909 | 0.11% | 9,970,963 |
| 2013-06-19 | 2013-06-17 | 3.673 | 2,654,159 | +16,124 | 0.11% | 9,748,271 |
| 2013-06-18 | 2013-06-14 | 3.662 | 2,638,035 | +44,788 | 0.11% | 9,659,600 |
| 2013-06-17 | 2013-06-13 | 3.695 | 2,593,247 | +53,746 | 0.10% | 9,582,452 |
| 2013-06-14 | 2013-06-11 | 3.706 | 2,539,501 | +44,789 | 0.10% | 9,412,202 |
| 2013-06-13 | 2013-06-10 | 3.818 | 2,494,712 | -16,124 | 0.10% | 9,524,699 |
| 2013-06-11 | 2013-06-07 | 3.807 | 2,510,836 | +23,290 | 0.10% | 9,558,230 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,487,546 | +28,665 | 0.10% | 9,608,420 |
| 2013-06-07 | 2013-06-05 | 3.952 | 2,458,881 | +16,123 | 0.10% | 9,717,298 |
| 2013-06-05 | 2013-06-03 | 3.997 | 2,442,758 | +8,958 | 0.10% | 9,762,661 |
| 2013-06-04 | 2013-05-31 | 3.997 | 2,433,800 | +89,577 | 0.10% | 9,726,860 |
| 2013-06-03 | 2013-05-30 | 4.164 | 2,344,223 | +510,587 | 0.09% | 9,761,409 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,833,636 | -277,688 | 0.07% | 7,901,421 |
| 2013-05-30 | 2013-05-28 | 4.309 | 2,111,324 | +277,688 | 0.08% | 9,098,021 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,833,636 | -286,645 | 0.07% | 7,901,421 |
| 2013-05-28 | 2013-05-24 | 4.209 | 2,120,281 | +84,202 | 0.08% | 8,923,588 |
| 2013-05-27 | 2013-05-23 | 4.298 | 2,036,079 | +286,645 | 0.08% | 8,751,049 |
| 2013-05-23 | 2013-05-21 | 4.376 | 1,749,434 | +48,372 | 0.07% | 7,655,761 |
| 2013-05-22 | 2013-05-20 | 4.488 | 1,701,062 | +12,540 | 0.07% | 7,633,979 |
| 2013-05-21 | 2013-05-16 | 4.454 | 1,688,522 | -8,957 | 0.07% | 7,521,152 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,697,479 | +39,414 | 0.07% | 7,523,149 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,658,065 | +77,036 | 0.07% | 7,515,058 |
| 2013-05-15 | 2013-05-13 | 4.733 | 1,581,029 | -5,375 | 0.06% | 7,483,598 |
| 2013-05-14 | 2013-05-10 | 4.856 | 1,586,404 | -107,492 | 0.06% | 7,703,850 |
| 2013-05-13 | 2013-05-09 | 4.778 | 1,693,896 | -283,063 | 0.07% | 8,093,479 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,976,959 | +268,731 | 0.08% | 9,136,982 |
| 2013-05-08 | 2013-05-06 | 4.745 | 1,708,228 | -68,079 | 0.07% | 8,104,748 |
| 2013-05-07 | 2013-05-03 | 4.689 | 1,776,307 | -12,540 | 0.07% | 8,328,601 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,788,847 | -41,206 | 0.07% | 8,347,458 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,830,053 | +1,792 | 0.07% | 8,335,441 |
| 2013-05-02 | 2013-04-29 | 4.532 | 1,828,261 | +5,374 | 0.07% | 8,286,459 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,822,887 | +77,036 | 0.07% | 8,302,802 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,745,851 | -14,332 | 0.07% | 8,283,252 |
| 2013-04-26 | 2013-04-24 | 4.678 | 1,760,183 | -7,166 | 0.07% | 8,233,350 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,767,349 | -35,831 | 0.07% | 8,187,950 |
| 2013-04-19 | 2013-04-17 | 4.465 | 1,803,180 | +5,375 | 0.07% | 8,052,001 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,797,805 | +3,583 | 0.07% | 8,088,209 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,794,222 | +51,954 | 0.07% | 7,751,610 |
| 2013-04-15 | 2013-04-11 | 4.465 | 1,742,268 | +1,792 | 0.07% | 7,780,002 |
| 2013-04-12 | 2013-04-10 | 4.477 | 1,740,476 | +73,453 | 0.07% | 7,791,430 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,667,023 | -8,958 | 0.07% | 7,704,539 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,675,981 | -358,307 | 0.07% | 7,484,001 |
| 2013-04-09 | 2013-04-05 | 4.320 | 2,034,288 | +464,008 | 0.08% | 8,788,771 |
| 2013-04-08 | 2013-04-03 | 4.722 | 1,570,280 | +17,915 | 0.06% | 7,415,189 |
| 2013-04-03 | 2013-03-28 | 4.945 | 1,552,365 | -17,915 | 0.06% | 7,677,191 |
| 2013-04-02 | 2013-03-27 | 4.800 | 1,570,280 | +8,957 | 0.06% | 7,537,899 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,561,323 | -14,332 | 0.06% | 7,616,912 |
| 2013-03-22 | 2013-03-20 | 4.778 | 1,575,655 | -28,664 | 0.06% | 7,528,521 |
| 2013-03-20 | 2013-03-18 | 4.633 | 1,604,319 | +8,957 | 0.06% | 7,432,648 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,595,362 | -14,332 | 0.06% | 7,551,441 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,609,694 | +39,414 | 0.06% | 7,403,640 |
| 2013-03-15 | 2013-03-13 | 4.655 | 1,570,280 | -5,375 | 0.06% | 7,310,009 |
| 2013-03-14 | 2013-03-12 | 4.711 | 1,575,655 | +14,332 | 0.06% | 7,422,981 |
| 2013-03-11 | 2013-03-07 | 4.912 | 1,561,323 | -71,661 | 0.06% | 7,669,202 |
| 2013-03-08 | 2013-03-06 | 4.890 | 1,632,984 | -14,332 | 0.07% | 7,984,740 |
| 2013-03-07 | 2013-03-05 | 4.834 | 1,647,316 | +5,374 | 0.07% | 7,962,869 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,641,942 | -14,332 | 0.07% | 8,028,542 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,656,274 | -5,375 | 0.07% | 7,913,720 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,661,649 | +17,916 | 0.07% | 7,753,902 |
| 2013-02-25 | 2013-02-21 | 4.711 | 1,643,733 | +14,332 | 0.07% | 7,743,699 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,629,401 | +50,163 | 0.07% | 8,076,361 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,579,238 | +8,958 | 0.06% | 7,510,380 |
| 2013-02-20 | 2013-02-18 | 5.012 | 1,570,280 | +8,957 | 0.06% | 7,870,969 |
| 2013-02-19 | 2013-02-15 | 5.068 | 1,561,323 | +26,873 | 0.06% | 7,913,222 |
| 2013-02-18 | 2013-02-14 | 5.146 | 1,534,450 | -26,873 | 0.06% | 7,896,932 |
| 2013-02-15 | 2013-02-08 | 5.113 | 1,561,323 | -57,329 | 0.06% | 7,982,942 |
| 2013-02-08 | 2013-02-06 | 5.102 | 1,618,652 | -130,782 | 0.06% | 8,257,992 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,749,434 | +23,290 | 0.07% | 8,749,441 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,726,144 | -25,081 | 0.07% | 9,018,361 |
| 2013-02-05 | 2013-02-01 | 5.079 | 1,751,225 | +16,124 | 0.07% | 8,895,249 |
| 2013-02-04 | 2013-01-31 | 5.202 | 1,735,101 | -53,746 | 0.07% | 9,026,418 |
| 2013-01-31 | 2013-01-29 | 5.169 | 1,788,847 | -10,750 | 0.07% | 9,246,108 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,799,597 | -55,537 | 0.07% | 9,382,032 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,855,134 | -26,873 | 0.07% | 9,505,889 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,882,007 | -17,916 | 0.08% | 9,538,539 |
| 2013-01-25 | 2013-01-23 | 5.057 | 1,899,923 | -21,498 | 0.08% | 9,608,132 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,921,421 | -30,456 | 0.08% | 9,695,400 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,951,877 | -60,912 | 0.08% | 9,761,919 |
| 2013-01-21 | 2013-01-17 | 4.834 | 2,012,789 | -44,789 | 0.08% | 9,729,508 |
| 2013-01-18 | 2013-01-16 | 4.934 | 2,057,578 | -62,703 | 0.08% | 10,152,742 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,120,281 | -8,958 | 0.08% | 10,485,808 |
| 2013-01-16 | 2013-01-14 | 4.912 | 2,129,239 | -3,583 | 0.09% | 10,458,800 |
| 2013-01-15 | 2013-01-11 | 4.878 | 2,132,822 | -34,039 | 0.09% | 10,404,969 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,166,861 | -365,473 | 0.09% | 10,643,598 |
| 2013-01-11 | 2013-01-09 | 4.555 | 2,532,334 | +5,374 | 0.10% | 11,534,158 |
| 2013-01-10 | 2013-01-08 | 4.499 | 2,526,960 | -188,111 | 0.10% | 11,368,631 |
| 2013-01-09 | 2013-01-07 | 4.443 | 2,715,071 | +48,371 | 0.11% | 12,063,380 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,666,700 | +44,789 | 0.11% | 11,580,532 |
| 2013-01-07 | 2013-01-03 | 4.343 | 2,621,911 | +21,498 | 0.10% | 11,386,029 |
| 2013-01-04 | 2013-01-02 | 4.387 | 2,600,413 | +157,655 | 0.10% | 11,408,791 |
| 2013-01-03 | 2012-12-31 | 4.365 | 2,442,758 | -8,957 | 0.10% | 10,662,571 |
| 2013-01-02 | 2012-12-27 | 4.343 | 2,451,715 | +53,746 | 0.10% | 10,646,929 |
| 2012-12-28 | 2012-12-24 | 4.354 | 2,397,969 | +37,622 | 0.10% | 10,440,299 |
| 2012-12-27 | 2012-12-20 | 4.465 | 2,360,347 | -114,658 | 0.09% | 10,540,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 2,475,005 | -25,082 | 0.10% | 10,886,219 |
| 2012-12-20 | 2012-12-18 | 4.309 | 2,500,087 | -173,779 | 0.10% | 10,773,261 |
| 2012-12-19 | 2012-12-17 | 4.376 | 2,673,866 | -270,521 | 0.11% | 11,701,202 |
| 2012-12-18 | 2012-12-14 | 4.242 | 2,944,387 | -44,789 | 0.12% | 12,490,598 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,989,176 | -32,247 | 0.12% | 12,547,121 |
| 2012-12-14 | 2012-12-12 | 4.175 | 3,021,423 | -57,330 | 0.12% | 12,615,018 |
| 2012-12-13 | 2012-12-11 | 4.052 | 3,078,753 | +3,584 | 0.12% | 12,476,312 |
| 2012-12-12 | 2012-12-10 | 4.164 | 3,075,169 | -254,398 | 0.12% | 12,805,088 |
| 2012-12-11 | 2012-12-07 | 4.019 | 3,329,567 | -14,333 | 0.13% | 13,381,198 |
| 2012-12-10 | 2012-12-06 | 3.974 | 3,343,900 | -41,205 | 0.13% | 13,289,481 |
| 2012-12-07 | 2012-12-05 | 3.930 | 3,385,105 | +48,371 | 0.14% | 13,302,080 |
| 2012-12-06 | 2012-12-04 | 3.840 | 3,336,734 | -1,791 | 0.13% | 12,814,002 |
| 2012-12-05 | 2012-12-03 | 3.851 | 3,338,525 | -30,456 | 0.13% | 12,858,150 |
| 2012-12-04 | 2012-11-30 | 3.863 | 3,368,981 | +48,371 | 0.13% | 13,013,059 |
| 2012-12-03 | 2012-11-29 | 3.840 | 3,320,610 | +39,414 | 0.13% | 12,752,081 |
| 2012-11-30 | 2012-11-28 | 3.874 | 3,281,196 | -12,541 | 0.13% | 12,710,610 |
| 2012-11-29 | 2012-11-27 | 3.874 | 3,293,737 | -5,374 | 0.13% | 12,759,191 |
| 2012-11-28 | 2012-11-26 | 3.918 | 3,299,111 | -125,408 | 0.13% | 12,927,329 |
| 2012-11-27 | 2012-11-23 | 3.874 | 3,424,519 | -277,688 | 0.14% | 13,265,811 |
| 2012-11-26 | 2012-11-22 | 3.807 | 3,702,207 | +25,082 | 0.15% | 14,093,531 |
| 2012-11-23 | 2012-11-21 | 3.796 | 3,677,125 | +370,848 | 0.15% | 13,957,000 |
| 2012-11-22 | 2012-11-20 | 3.796 | 3,306,277 | +68,078 | 0.13% | 12,549,398 |
| 2012-11-21 | 2012-11-19 | 3.863 | 3,238,199 | +5,374 | 0.13% | 12,507,900 |
| 2012-11-20 | 2012-11-16 | 3.818 | 3,232,825 | -352,932 | 0.13% | 12,342,782 |
| 2012-11-19 | 2012-11-15 | 3.796 | 3,585,757 | +89,577 | 0.14% | 13,610,201 |
| 2012-11-16 | 2012-11-14 | 3.851 | 3,496,180 | +80,619 | 0.14% | 13,465,350 |
| 2012-11-15 | 2012-11-13 | 3.840 | 3,415,561 | +37,622 | 0.14% | 13,116,720 |
| 2012-11-14 | 2012-11-12 | 3.918 | 3,377,939 | +84,202 | 0.13% | 13,236,211 |
| 2012-11-13 | 2012-11-09 | 3.918 | 3,293,737 | +78,828 | 0.13% | 12,906,271 |
| 2012-11-12 | 2012-11-08 | 3.952 | 3,214,909 | +433,551 | 0.13% | 12,705,059 |
| 2012-11-09 | 2012-11-07 | 4.052 | 2,781,358 | +293,812 | 0.11% | 11,271,151 |
| 2012-11-08 | 2012-11-06 | 4.119 | 2,487,546 | +94,951 | 0.10% | 10,247,130 |
| 2012-11-07 | 2012-11-05 | 4.209 | 2,392,595 | +17,916 | 0.10% | 10,069,671 |
| 2012-11-06 | 2012-11-02 | 4.220 | 2,374,679 | -8,958 | 0.09% | 10,020,779 |
| 2012-11-05 | 2012-11-01 | 4.175 | 2,383,637 | -94,951 | 0.10% | 9,952,140 |
| 2012-11-02 | 2012-10-31 | 4.097 | 2,478,588 | -37,623 | 0.10% | 10,154,889 |
| 2012-11-01 | 2012-10-30 | 4.075 | 2,516,211 | -55,537 | 0.10% | 10,252,852 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,571,748 | +41,205 | 0.10% | 10,507,859 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,530,543 | +74,349 | 0.10% | 10,367,751 |
| 2012-10-29 | 2012-10-25 | 4.220 | 2,456,194 | -524,920 | 0.10% | 10,364,759 |
| 2012-10-26 | 2012-10-24 | 4.186 | 2,981,114 | +37,622 | 0.12% | 12,480,001 |
| 2012-10-25 | 2012-10-22 | 4.164 | 2,943,492 | +136,157 | 0.12% | 12,256,782 |
| 2012-10-24 | 2012-10-19 | 4.175 | 2,807,335 | +175,570 | 0.11% | 11,721,160 |
| 2012-10-22 | 2012-10-18 | 4.131 | 2,631,765 | +179,154 | 0.11% | 10,870,602 |
| 2012-10-19 | 2012-10-17 | 4.186 | 2,452,611 | -8,958 | 0.10% | 10,267,500 |
| 2012-10-17 | 2012-10-15 | 4.175 | 2,461,569 | -14,332 | 0.10% | 10,277,521 |
| 2012-10-16 | 2012-10-12 | 4.142 | 2,475,901 | +5,375 | 0.10% | 10,254,440 |
| 2012-10-15 | 2012-10-11 | 4.075 | 2,470,526 | -8,958 | 0.10% | 10,066,698 |
| 2012-10-11 | 2012-10-09 | 4.052 | 2,479,484 | +10,749 | 0.10% | 10,047,839 |
| 2012-10-10 | 2012-10-08 | 4.119 | 2,468,735 | -35,831 | 0.10% | 10,169,640 |
| 2012-10-09 | 2012-10-05 | 3.963 | 2,504,566 | +21,499 | 0.10% | 9,925,802 |
| 2012-10-08 | 2012-10-04 | 3.963 | 2,483,067 | -136,157 | 0.10% | 9,840,599 |
| 2012-10-05 | 2012-10-03 | 3.807 | 2,619,224 | +17,916 | 0.10% | 9,970,841 |
| 2012-10-04 | 2012-09-28 | 3.807 | 2,601,308 | -78,828 | 0.10% | 9,902,638 |
| 2012-10-03 | 2012-09-27 | 3.706 | 2,680,136 | -1,792 | 0.11% | 9,933,440 |
| 2012-09-28 | 2012-09-26 | 3.695 | 2,681,928 | -8,957 | 0.11% | 9,910,142 |
| 2012-09-27 | 2012-09-25 | 3.762 | 2,690,885 | -21,499 | 0.11% | 10,123,479 |
| 2012-09-26 | 2012-09-24 | 3.729 | 2,712,384 | +35,831 | 0.11% | 10,113,521 |
| 2012-09-25 | 2012-09-21 | 3.740 | 2,676,553 | +8,958 | 0.11% | 10,009,800 |
| 2012-09-21 | 2012-09-19 | 3.717 | 2,667,595 | +41,205 | 0.11% | 9,916,739 |
| 2012-09-20 | 2012-09-18 | 3.673 | 2,626,390 | +5,375 | 0.10% | 9,646,280 |
| 2012-09-19 | 2012-09-17 | 3.628 | 2,621,015 | +44,788 | 0.10% | 9,509,499 |
| 2012-09-18 | 2012-09-14 | 3.673 | 2,576,227 | +109,284 | 0.10% | 9,462,040 |
| 2012-09-17 | 2012-09-13 | 3.662 | 2,466,943 | +8,957 | 0.10% | 9,033,119 |
| 2012-09-13 | 2012-09-11 | 3.706 | 2,457,986 | -8,957 | 0.10% | 9,110,081 |
| 2012-09-12 | 2012-09-10 | 3.740 | 2,466,943 | +8,957 | 0.10% | 9,225,899 |
| 2012-09-11 | 2012-09-07 | 3.796 | 2,457,986 | -26,873 | 0.10% | 9,329,601 |
| 2012-09-07 | 2012-09-05 | 3.628 | 2,484,859 | +5,375 | 0.10% | 9,015,501 |
| 2012-09-06 | 2012-09-04 | 3.662 | 2,479,484 | +8,958 | 0.10% | 9,079,040 |
| 2012-09-04 | 2012-08-31 | 3.673 | 2,470,526 | +84,202 | 0.10% | 9,073,818 |
| 2012-09-03 | 2012-08-30 | 3.717 | 2,386,324 | +34,039 | 0.10% | 8,871,119 |
| 2012-08-29 | 2012-08-27 | 4.019 | 2,352,285 | +7,166 | 0.09% | 9,453,599 |
| 2012-08-27 | 2012-08-23 | 4.019 | 2,345,119 | +17,915 | 0.09% | 9,424,800 |
| 2012-08-24 | 2012-08-22 | 4.052 | 2,327,204 | +21,499 | 0.09% | 9,430,741 |
| 2012-08-23 | 2012-08-21 | 4.175 | 2,305,705 | +8,957 | 0.09% | 9,626,759 |
| 2012-08-21 | 2012-08-17 | 4.164 | 2,296,748 | +44,789 | 0.09% | 9,563,722 |
| 2012-08-20 | 2012-08-16 | 4.276 | 2,251,959 | -1,792 | 0.09% | 9,628,619 |
| 2012-08-17 | 2012-08-15 | 4.298 | 2,253,751 | -28,664 | 0.09% | 9,686,601 |
| 2012-08-16 | 2012-08-14 | 4.331 | 2,282,415 | +10,749 | 0.09% | 9,886,239 |
| 2012-08-14 | 2012-08-10 | 4.231 | 2,271,666 | -5,375 | 0.09% | 9,611,440 |
| 2012-08-13 | 2012-08-09 | 4.108 | 2,277,041 | -48,371 | 0.09% | 9,354,561 |
| 2012-08-09 | 2012-08-07 | 4.209 | 2,325,412 | +8,958 | 0.09% | 9,786,919 |
| 2012-08-07 | 2012-08-03 | 4.220 | 2,316,454 | -30,457 | 0.09% | 9,775,078 |
| 2012-08-06 | 2012-08-02 | 4.231 | 2,346,911 | -8,957 | 0.09% | 9,929,802 |
| 2012-08-02 | 2012-07-31 | 4.298 | 2,355,868 | +5,374 | 0.09% | 10,125,499 |
| 2012-08-01 | 2012-07-30 | 4.276 | 2,350,494 | -26,873 | 0.09% | 10,049,922 |
| 2012-07-31 | 2012-07-27 | 4.320 | 2,377,367 | -32,247 | 0.09% | 10,270,982 |
| 2012-07-30 | 2012-07-26 | 4.220 | 2,409,614 | -17,916 | 0.10% | 10,168,199 |
| 2012-07-27 | 2012-07-25 | 4.142 | 2,427,530 | -44,788 | 0.10% | 10,054,102 |
| 2012-07-25 | 2012-07-23 | 4.220 | 2,472,318 | -8,958 | 0.10% | 10,432,800 |
| 2012-07-24 | 2012-07-20 | 4.331 | 2,481,276 | +55,538 | 0.10% | 10,747,601 |
| 2012-07-23 | 2012-07-19 | 4.354 | 2,425,738 | -68,078 | 0.10% | 10,561,200 |
| 2012-07-20 | 2012-07-18 | 4.298 | 2,493,816 | -44,789 | 0.10% | 10,718,398 |
| 2012-07-19 | 2012-07-17 | 4.287 | 2,538,605 | -48,371 | 0.10% | 10,882,561 |
| 2012-07-18 | 2012-07-16 | 4.287 | 2,586,976 | -59,121 | 0.10% | 11,089,919 |
| 2012-07-17 | 2012-07-13 | 4.175 | 2,646,097 | -336,808 | 0.11% | 11,047,961 |
| 2012-07-16 | 2012-07-12 | 3.851 | 2,982,905 | -3,583 | 0.12% | 11,488,498 |
| 2012-07-13 | 2012-07-11 | 3.930 | 2,986,488 | -116,450 | 0.12% | 11,735,678 |
| 2012-07-11 | 2012-07-09 | 3.874 | 3,102,938 | +7,166 | 0.12% | 12,020,079 |
| 2012-07-10 | 2012-07-06 | 3.930 | 3,095,772 | +180,945 | 0.12% | 12,165,120 |
| 2012-07-09 | 2012-07-05 | 3.907 | 2,914,827 | -1,792 | 0.12% | 11,389,000 |
| 2012-07-06 | 2012-07-04 | 3.907 | 2,916,619 | +179,154 | 0.12% | 11,396,002 |
| 2012-07-05 | 2012-07-03 | 3.930 | 2,737,465 | -17,915 | 0.11% | 10,757,119 |
| 2012-07-04 | 2012-06-29 | 3.796 | 2,755,380 | -8,958 | 0.11% | 10,458,398 |
| 2012-06-29 | 2012-06-27 | 3.829 | 2,764,338 | -8,958 | 0.11% | 10,584,979 |
| 2012-06-28 | 2012-06-26 | 3.840 | 2,773,296 | -10,749 | 0.11% | 10,650,241 |
| 2012-06-27 | 2012-06-25 | 3.829 | 2,784,045 | -53,746 | 0.11% | 10,660,440 |
| 2012-06-26 | 2012-06-22 | 3.751 | 2,837,791 | +10,749 | 0.11% | 10,644,480 |
| 2012-06-25 | 2012-06-21 | 3.773 | 2,827,042 | -26,873 | 0.11% | 10,667,280 |
| 2012-06-22 | 2012-06-20 | 3.807 | 2,853,915 | -26,873 | 0.11% | 10,864,260 |
| 2012-06-20 | 2012-06-18 | 3.762 | 2,880,788 | +26,873 | 0.12% | 10,837,920 |
| 2012-06-19 | 2012-06-15 | 3.773 | 2,853,915 | -28,664 | 0.11% | 10,768,680 |
| 2012-06-18 | 2012-06-14 | 3.796 | 2,882,579 | -89,577 | 0.12% | 10,941,198 |
| 2012-06-14 | 2012-06-12 | 3.851 | 2,972,156 | +8,957 | 0.12% | 11,447,099 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,963,199 | +209,000 | 0.12% | 12,385,404 |
| 2012-06-06 | 2012-06-04 | 4.180 | 2,754,199 | -159,857 | 0.12% | 11,511,838 |
| 2012-06-05 | 2012-06-01 | 4.168 | 2,914,056 | -83,259 | 0.13% | 12,144,999 |
| 2012-06-04 | 2012-05-31 | 3.976 | 2,997,315 | +33,304 | 0.13% | 11,916,000 |
| 2012-06-01 | 2012-05-30 | 4.048 | 2,964,011 | +58,281 | 0.13% | 11,997,198 |
| 2012-05-31 | 2012-05-29 | 4.180 | 2,905,730 | +49,955 | 0.12% | 12,145,199 |
| 2012-05-29 | 2012-05-25 | 4.012 | 2,855,775 | -13,321 | 0.12% | 11,456,200 |
| 2012-05-28 | 2012-05-24 | 3.928 | 2,869,096 | -8,326 | 0.12% | 11,268,418 |
| 2012-05-25 | 2012-05-23 | 3.903 | 2,877,422 | +19,982 | 0.12% | 11,231,999 |
| 2012-05-24 | 2012-05-22 | 3.976 | 2,857,440 | -11,656 | 0.12% | 11,359,919 |
| 2012-05-23 | 2012-05-21 | 3.964 | 2,869,096 | +16,651 | 0.12% | 11,371,798 |
| 2012-05-22 | 2012-05-18 | 4.012 | 2,852,445 | +8,326 | 0.12% | 11,442,841 |
| 2012-05-21 | 2012-05-17 | 4.096 | 2,844,119 | -71,602 | 0.12% | 11,648,561 |
| 2012-05-18 | 2012-05-16 | 4.012 | 2,915,721 | -143,205 | 0.13% | 11,696,679 |
| 2012-05-17 | 2012-05-15 | 3.964 | 3,058,926 | +104,906 | 0.13% | 12,124,199 |
| 2012-05-16 | 2012-05-14 | 4.156 | 2,954,020 | -4,996 | 0.13% | 12,276,079 |
| 2012-05-15 | 2012-05-11 | 4.276 | 2,959,016 | -8,326 | 0.13% | 12,652,241 |
| 2012-05-14 | 2012-05-10 | 4.276 | 2,967,342 | -16,652 | 0.13% | 12,687,841 |
| 2012-05-11 | 2012-05-09 | 4.396 | 2,983,994 | -356,347 | 0.13% | 13,117,442 |
| 2012-05-10 | 2012-05-08 | 4.324 | 3,340,341 | -354,682 | 0.14% | 14,443,200 |
| 2012-05-08 | 2012-05-04 | 4.312 | 3,695,023 | -6,661 | 0.16% | 15,932,419 |
| 2012-05-07 | 2012-05-03 | 4.312 | 3,701,684 | -39,964 | 0.16% | 15,961,140 |
| 2012-05-04 | 2012-05-02 | 4.276 | 3,741,648 | -1,665 | 0.16% | 15,998,640 |
| 2012-05-03 | 2012-04-30 | 4.192 | 3,743,313 | -116,563 | 0.16% | 15,691,039 |
| 2012-05-02 | 2012-04-27 | 4.084 | 3,859,876 | -94,914 | 0.17% | 15,762,402 |
| 2012-04-30 | 2012-04-26 | 4.144 | 3,954,790 | -84,924 | 0.17% | 16,387,498 |
| 2012-04-27 | 2012-04-25 | 3.940 | 4,039,714 | +51,620 | 0.17% | 15,914,558 |
| 2012-04-26 | 2012-04-24 | 3.867 | 3,988,094 | +138,210 | 0.17% | 15,423,800 |
| 2012-04-25 | 2012-04-23 | 3.964 | 3,849,884 | +39,964 | 0.17% | 15,259,198 |
| 2012-04-24 | 2012-04-20 | 4.048 | 3,809,920 | +16,651 | 0.16% | 15,421,119 |
| 2012-04-23 | 2012-04-19 | 4.084 | 3,793,269 | -1,665 | 0.16% | 15,490,402 |
| 2012-04-20 | 2012-04-18 | 4.036 | 3,794,934 | +64,942 | 0.16% | 15,314,881 |
| 2012-04-19 | 2012-04-17 | 4.036 | 3,729,992 | +69,937 | 0.16% | 15,052,800 |
| 2012-04-18 | 2012-04-16 | 4.180 | 3,660,055 | -3,330 | 0.16% | 15,298,082 |
| 2012-04-17 | 2012-04-13 | 4.300 | 3,663,385 | +33,304 | 0.16% | 15,752,001 |
| 2012-04-16 | 2012-04-12 | 4.300 | 3,630,081 | -26,643 | 0.16% | 15,608,798 |
| 2012-04-13 | 2012-04-11 | 4.276 | 3,656,724 | +83,259 | 0.16% | 15,635,519 |
| 2012-04-12 | 2012-04-10 | 4.192 | 3,573,465 | +69,937 | 0.15% | 14,979,078 |
| 2012-04-11 | 2012-04-05 | 4.324 | 3,503,528 | +14,986 | 0.15% | 15,148,800 |
| 2012-04-10 | 2012-04-03 | 4.324 | 3,488,542 | +76,599 | 0.15% | 15,084,002 |
| 2012-04-05 | 2012-04-02 | 4.348 | 3,411,943 | +16,651 | 0.15% | 14,834,758 |
| 2012-04-03 | 2012-03-30 | 4.456 | 3,395,292 | -78,263 | 0.15% | 15,129,381 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,473,555 | -6,661 | 0.15% | 14,977,480 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,480,216 | -1,665 | 0.15% | 14,755,402 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,481,881 | +28,308 | 0.15% | 14,678,821 |
| 2012-03-28 | 2012-03-26 | 4.084 | 3,453,573 | +49,955 | 0.15% | 14,103,201 |
| 2012-03-27 | 2012-03-23 | 4.240 | 3,403,618 | -6,660 | 0.15% | 14,430,642 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,410,278 | +99,910 | 0.15% | 14,458,879 |
| 2012-03-23 | 2012-03-21 | 4.324 | 3,310,368 | +16,652 | 0.14% | 14,313,601 |
| 2012-03-22 | 2012-03-20 | 4.336 | 3,293,716 | +114,897 | 0.14% | 14,281,160 |
| 2012-03-21 | 2012-03-19 | 4.492 | 3,178,819 | -6,661 | 0.14% | 14,279,320 |
| 2012-03-20 | 2012-03-16 | 4.540 | 3,185,480 | +33,304 | 0.14% | 14,462,281 |
| 2012-03-19 | 2012-03-15 | 4.564 | 3,152,176 | -9,991 | 0.14% | 14,386,799 |
| 2012-03-16 | 2012-03-14 | 4.636 | 3,162,167 | +629,436 | 0.14% | 14,660,279 |
| 2012-03-15 | 2012-03-13 | 4.684 | 2,532,731 | +64,942 | 0.11% | 11,863,800 |
| 2012-03-14 | 2012-03-12 | 4.804 | 2,467,789 | -78,263 | 0.11% | 11,855,999 |
| 2012-03-13 | 2012-03-09 | 4.756 | 2,546,052 | -88,255 | 0.11% | 12,109,678 |
| 2012-03-12 | 2012-03-08 | 4.672 | 2,634,307 | -13,321 | 0.11% | 12,307,961 |
| 2012-03-09 | 2012-03-07 | 4.600 | 2,647,628 | +34,969 | 0.11% | 12,179,399 |
| 2012-03-08 | 2012-03-06 | 4.636 | 2,612,659 | -114,898 | 0.11% | 12,112,678 |
| 2012-03-07 | 2012-03-05 | 4.696 | 2,727,557 | -359,677 | 0.12% | 12,809,162 |
| 2012-03-06 | 2012-03-02 | 4.744 | 3,087,234 | -119,893 | 0.13% | 14,646,598 |
| 2012-03-05 | 2012-03-01 | 4.636 | 3,207,127 | +26,643 | 0.14% | 14,868,720 |
| 2012-03-02 | 2012-02-29 | 4.684 | 3,180,484 | -56,616 | 0.14% | 14,897,999 |
| 2012-03-01 | 2012-02-28 | 4.684 | 3,237,100 | +81,593 | 0.14% | 15,163,200 |
| 2012-02-29 | 2012-02-27 | 4.456 | 3,155,507 | +204,817 | 0.14% | 14,060,902 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,950,690 | +96,580 | 0.13% | 13,786,160 |
| 2012-02-27 | 2012-02-23 | 4.732 | 2,854,110 | +284,745 | 0.12% | 13,506,321 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,569,365 | +66,607 | 0.11% | 12,405,720 |
| 2012-02-23 | 2012-02-21 | 4.816 | 2,502,758 | +198,156 | 0.11% | 12,054,060 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,304,602 | +124,888 | 0.10% | 11,155,039 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,179,714 | +134,879 | 0.09% | 10,576,720 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,044,835 | -16,652 | 0.09% | 10,045,041 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,061,487 | +36,634 | 0.09% | 9,904,002 |
| 2012-02-15 | 2012-02-13 | 4.900 | 2,024,853 | +6,661 | 0.09% | 9,922,561 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,018,192 | +108,236 | 0.09% | 10,011,120 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,909,956 | -59,946 | 0.08% | 9,841,262 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,969,902 | -89,919 | 0.08% | 10,102,820 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,059,821 | -4,996 | 0.09% | 10,168,138 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,064,817 | +4,996 | 0.09% | 10,044,000 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,059,821 | -351,352 | 0.09% | 10,143,398 |
| 2012-02-06 | 2012-02-02 | 4.780 | 2,411,173 | -284,745 | 0.10% | 11,526,078 |
| 2012-02-03 | 2012-02-01 | 4.636 | 2,695,918 | +711,029 | 0.12% | 12,498,679 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,984,889 | -113,231 | 0.09% | 9,536,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 2,098,120 | +224,798 | 0.09% | 10,029,598 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,873,322 | -48,290 | 0.08% | 9,337,501 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,921,612 | -144,870 | 0.08% | 9,739,761 |
| 2012-01-27 | 2012-01-20 | 4.804 | 2,066,482 | -273,089 | 0.09% | 9,927,999 |
| 2012-01-26 | 2012-01-19 | 4.804 | 2,339,571 | -146,535 | 0.10% | 11,240,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,486,106 | +511,209 | 0.11% | 11,705,119 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,974,897 | -64,942 | 0.08% | 9,630,318 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,039,839 | +238,120 | 0.09% | 9,677,499 |
| 2012-01-17 | 2012-01-13 | 5.189 | 1,801,719 | +4,163 | 0.08% | 9,348,478 |
| 2012-01-16 | 2012-01-12 | 5.453 | 1,797,556 | -9,991 | 0.08% | 9,801,858 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,807,547 | -31,639 | 0.08% | 9,704,368 |
| 2012-01-12 | 2012-01-10 | 5.321 | 1,839,186 | -88,254 | 0.08% | 9,785,871 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,927,440 | -71,603 | 0.08% | 9,676,700 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,999,043 | -28,307 | 0.09% | 9,700,042 |
| 2012-01-09 | 2012-01-05 | 4.768 | 2,027,350 | +59,946 | 0.09% | 9,666,948 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,967,404 | -31,639 | 0.08% | 9,428,369 |
| 2012-01-05 | 2012-01-03 | 4.912 | 1,999,043 | -31,638 | 0.09% | 9,820,092 |
| 2012-01-03 | 2011-12-29 | 4.804 | 2,030,681 | -8,326 | 0.09% | 9,756,001 |
| 2011-12-29 | 2011-12-23 | 4.840 | 2,039,007 | -8,326 | 0.09% | 9,869,471 |
| 2011-12-28 | 2011-12-22 | 4.708 | 2,047,333 | +9,991 | 0.09% | 9,639,282 |
| 2011-12-23 | 2011-12-21 | 4.840 | 2,037,342 | -23,312 | 0.09% | 9,861,412 |
| 2011-12-21 | 2011-12-19 | 4.684 | 2,060,654 | +16,652 | 0.09% | 9,652,500 |
| 2011-12-20 | 2011-12-16 | 4.708 | 2,044,002 | +13,321 | 0.09% | 9,623,599 |
| 2011-12-16 | 2011-12-14 | 4.720 | 2,030,681 | +66,607 | 0.09% | 9,585,271 |
| 2011-12-14 | 2011-12-12 | 4.756 | 1,964,074 | +24,978 | 0.08% | 9,341,641 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,939,096 | +53,285 | 0.08% | 9,222,839 |
| 2011-12-09 | 2011-12-07 | 5.105 | 1,885,811 | -49,955 | 0.08% | 9,626,252 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,935,766 | -93,250 | 0.08% | 9,579,001 |
| 2011-12-07 | 2011-12-05 | 5.141 | 2,029,016 | -31,638 | 0.09% | 10,430,362 |
| 2011-12-06 | 2011-12-02 | 5.201 | 2,060,654 | -79,928 | 0.09% | 10,716,750 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,140,582 | -43,295 | 0.09% | 10,772,488 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,183,877 | -16,652 | 0.09% | 10,439,540 |
| 2011-12-01 | 2011-11-29 | 4.744 | 2,200,529 | +84,924 | 0.09% | 10,439,851 |
| 2011-11-30 | 2011-11-28 | 4.636 | 2,115,605 | +1,665 | 0.09% | 9,808,261 |
| 2011-11-29 | 2011-11-25 | 4.504 | 2,113,940 | -8,325 | 0.09% | 9,521,252 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,122,265 | +24,977 | 0.09% | 9,711,688 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,097,288 | +49,955 | 0.09% | 9,572,201 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,047,333 | +8,326 | 0.09% | 9,491,742 |
| 2011-11-23 | 2011-11-21 | 4.720 | 2,039,007 | -1,665 | 0.09% | 9,624,571 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,040,672 | +33,304 | 0.09% | 9,853,021 |
| 2011-11-21 | 2011-11-17 | 5.008 | 2,007,368 | +49,955 | 0.09% | 10,053,868 |
| 2011-11-18 | 2011-11-16 | 5.081 | 1,957,413 | +4,995 | 0.08% | 9,944,729 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,952,418 | -93,249 | 0.08% | 10,060,052 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,045,667 | +11,656 | 0.09% | 10,270,258 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,034,011 | +8,326 | 0.09% | 9,845,289 |
| 2011-11-14 | 2011-11-10 | 4.864 | 2,025,685 | +21,647 | 0.09% | 9,853,648 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,004,038 | +36,634 | 0.09% | 10,229,750 |
| 2011-11-10 | 2011-11-08 | 5.081 | 1,967,404 | +34,968 | 0.08% | 9,995,489 |
| 2011-11-09 | 2011-11-07 | 5.117 | 1,932,436 | +71,603 | 0.08% | 9,887,462 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,860,833 | -1,665 | 0.08% | 9,655,200 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,862,498 | +38,299 | 0.08% | 9,216,439 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,824,199 | +29,973 | 0.08% | 9,399,389 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,794,226 | +86,589 | 0.08% | 8,835,500 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,707,637 | -13,321 | 0.07% | 9,085,930 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,720,958 | -26,643 | 0.07% | 9,508,198 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,747,601 | -26,643 | 0.08% | 10,138,169 |
| 2011-10-28 | 2011-10-26 | 5.381 | 1,774,244 | +8,326 | 0.08% | 9,546,881 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,765,918 | -8,326 | 0.08% | 9,480,870 |
| 2011-10-26 | 2011-10-24 | 5.333 | 1,774,244 | -6,661 | 0.08% | 9,461,641 |
| 2011-10-25 | 2011-10-21 | 5.045 | 1,780,905 | -8,325 | 0.08% | 8,983,802 |
| 2011-10-24 | 2011-10-20 | 4.936 | 1,789,230 | +9,991 | 0.08% | 8,832,388 |
| 2011-10-21 | 2011-10-19 | 5.020 | 1,779,239 | +19,982 | 0.08% | 8,932,658 |
| 2011-10-20 | 2011-10-18 | 5.153 | 1,759,257 | +4,995 | 0.08% | 9,064,768 |
| 2011-10-19 | 2011-10-17 | 5.633 | 1,754,262 | -16,652 | 0.08% | 9,881,831 |
| 2011-10-18 | 2011-10-14 | 5.393 | 1,770,914 | -8,325 | 0.08% | 9,550,232 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,779,239 | +8,325 | 0.08% | 9,701,978 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,770,914 | -60,778 | 0.08% | 9,699,122 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,831,692 | -73,268 | 0.08% | 9,437,998 |
| 2011-10-12 | 2011-10-10 | 4.744 | 1,904,960 | +28,308 | 0.08% | 9,037,599 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,876,652 | -6,661 | 0.08% | 9,015,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,883,313 | -28,308 | 0.08% | 8,527,741 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,911,621 | -9,991 | 0.08% | 7,255,361 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,921,612 | -9,991 | 0.08% | 7,962,600 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,931,603 | +66,607 | 0.08% | 8,537,600 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,864,996 | +1,665 | 0.08% | 9,094,400 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,863,331 | -21,647 | 0.08% | 8,840,101 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,884,978 | -106,571 | 0.08% | 8,105,120 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,991,549 | +61,611 | 0.09% | 9,017,839 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,929,938 | +109,902 | 0.08% | 9,735,601 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,820,036 | -23,313 | 0.08% | 9,246,779 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,843,349 | +3,331 | 0.08% | 9,985,142 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,840,018 | +41,629 | 0.08% | 10,342,798 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,798,389 | +1,665 | 0.08% | 10,152,000 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,796,724 | -8,326 | 0.08% | 10,207,341 |
| 2011-09-15 | 2011-09-12 | 5.801 | 1,805,050 | +33,304 | 0.08% | 10,471,442 |
| 2011-09-12 | 2011-09-08 | 6.210 | 1,771,746 | -28,308 | 0.08% | 11,001,759 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,800,054 | -16,652 | 0.08% | 11,112,679 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,816,706 | -33,303 | 0.08% | 11,106,381 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,850,009 | +41,629 | 0.08% | 11,043,338 |
| 2011-09-06 | 2011-09-02 | 6.089 | 1,808,380 | -4,996 | 0.08% | 11,012,040 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,813,376 | +41,630 | 0.08% | 10,955,343 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,771,746 | +49,955 | 0.08% | 10,937,919 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,721,791 | +6,661 | 0.07% | 10,919,041 |
| 2011-08-31 | 2011-08-29 | 6.342 | 1,715,130 | +1,665 | 0.07% | 10,876,799 |
| 2011-08-30 | 2011-08-26 | 6.354 | 1,713,465 | -6,661 | 0.07% | 10,886,820 |
| 2011-08-29 | 2011-08-25 | 6.450 | 1,720,126 | -91,584 | 0.07% | 11,094,422 |
| 2011-08-26 | 2011-08-24 | 6.222 | 1,811,710 | -24,978 | 0.08% | 11,271,678 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,836,688 | -24,978 | 0.08% | 11,603,560 |
| 2011-08-24 | 2011-08-22 | 6.041 | 1,861,666 | +4,996 | 0.08% | 11,247,082 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,856,670 | -3,330 | 0.08% | 11,573,700 |
| 2011-08-22 | 2011-08-18 | 6.282 | 1,860,000 | -8,326 | 0.08% | 11,683,817 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,868,326 | -4,996 | 0.08% | 11,803,438 |
| 2011-08-18 | 2011-08-16 | 6.306 | 1,873,322 | -14,986 | 0.08% | 11,812,501 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,888,308 | +9,991 | 0.08% | 11,952,358 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,878,317 | -33,304 | 0.08% | 11,167,198 |
| 2011-08-12 | 2011-08-10 | 5.561 | 1,911,621 | -13,321 | 0.08% | 10,630,481 |
| 2011-08-11 | 2011-08-09 | 5.285 | 1,924,942 | +9,991 | 0.08% | 10,172,799 |
| 2011-08-10 | 2011-08-08 | 5.717 | 1,914,951 | -26,643 | 0.08% | 10,947,999 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,941,594 | -3,330 | 0.08% | 11,146,960 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,944,924 | +11,656 | 0.08% | 11,609,918 |
| 2011-08-04 | 2011-08-02 | 5.957 | 1,933,268 | -16,652 | 0.08% | 11,517,119 |
| 2011-08-03 | 2011-08-01 | 6.125 | 1,949,920 | -6,661 | 0.08% | 11,944,201 |
| 2011-08-02 | 2011-07-29 | 6.041 | 1,956,581 | -16,651 | 0.08% | 11,820,503 |
| 2011-08-01 | 2011-07-28 | 5.993 | 1,973,232 | +8,326 | 0.08% | 11,826,298 |
| 2011-07-29 | 2011-07-27 | 6.065 | 1,964,906 | +23,312 | 0.08% | 11,917,997 |
| 2011-07-28 | 2011-07-26 | 6.210 | 1,941,594 | -18,317 | 0.08% | 12,056,440 |
| 2011-07-27 | 2011-07-25 | 6.210 | 1,959,911 | -84,924 | 0.08% | 12,170,181 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,044,835 | -49,955 | 0.09% | 12,280,001 |
| 2011-07-25 | 2011-07-21 | 5.993 | 2,094,790 | -24,978 | 0.09% | 12,554,840 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,119,768 | -8,326 | 0.09% | 12,704,542 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,128,094 | -54,950 | 0.09% | 12,677,762 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,183,044 | -93,250 | 0.09% | 13,005,118 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,276,294 | -156,527 | 0.10% | 13,478,619 |
| 2011-07-18 | 2011-07-14 | 5.549 | 2,432,821 | -29,973 | 0.10% | 13,499,642 |
| 2011-07-15 | 2011-07-13 | 5.489 | 2,462,794 | -23,312 | 0.11% | 13,518,061 |
| 2011-07-14 | 2011-07-12 | 5.273 | 2,486,106 | -19,982 | 0.11% | 13,108,539 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,506,088 | -231,460 | 0.11% | 13,514,898 |
| 2011-07-12 | 2011-07-08 | 5.261 | 2,737,548 | -176,508 | 0.12% | 14,401,442 |
| 2011-07-11 | 2011-07-07 | 5.213 | 2,914,056 | -31,638 | 0.13% | 15,189,999 |
| 2011-07-08 | 2011-07-06 | 5.081 | 2,945,694 | +8,325 | 0.13% | 14,965,738 |
| 2011-07-07 | 2011-07-05 | 5.165 | 2,937,369 | -34,136 | 0.13% | 15,170,402 |
| 2011-07-06 | 2011-07-04 | 5.057 | 2,971,505 | -1,665 | 0.13% | 15,025,492 |
| 2011-07-05 | 2011-06-30 | 5.020 | 2,973,170 | +21,647 | 0.13% | 14,926,781 |
| 2011-07-04 | 2011-06-29 | 5.105 | 2,951,523 | +29,974 | 0.13% | 15,066,252 |
| 2011-06-30 | 2011-06-28 | 5.249 | 2,921,549 | -36,634 | 0.13% | 15,334,328 |
| 2011-06-29 | 2011-06-27 | 5.213 | 2,958,183 | +3,330 | 0.13% | 15,420,018 |
| 2011-06-28 | 2011-06-24 | 4.984 | 2,954,853 | -41,629 | 0.13% | 14,728,350 |
| 2011-06-24 | 2011-06-22 | 4.696 | 2,996,482 | -29,973 | 0.13% | 14,072,089 |
| 2011-06-23 | 2011-06-21 | 4.672 | 3,026,455 | -31,639 | 0.13% | 14,140,148 |
| 2011-06-22 | 2011-06-20 | 4.588 | 3,058,094 | -1,665 | 0.13% | 14,030,861 |
| 2011-06-21 | 2011-06-17 | 4.456 | 3,059,759 | -116,562 | 0.13% | 13,634,250 |
| 2011-06-20 | 2011-06-16 | 4.360 | 3,176,321 | +8,326 | 0.14% | 13,848,449 |
| 2011-06-17 | 2011-06-15 | 4.432 | 3,167,995 | +4,995 | 0.14% | 14,040,449 |
| 2011-06-16 | 2011-06-14 | 4.444 | 3,163,000 | -268,093 | 0.14% | 14,056,301 |
| 2011-06-15 | 2011-06-13 | 4.396 | 3,431,093 | +86,589 | 0.15% | 15,082,860 |
| 2011-06-14 | 2011-06-10 | 4.372 | 3,344,504 | +29,973 | 0.14% | 14,621,881 |
| 2011-06-13 | 2011-06-09 | 4.336 | 3,314,531 | +49,956 | 0.14% | 14,371,411 |
| 2011-06-10 | 2011-06-08 | 4.552 | 3,264,575 | +28,307 | 0.14% | 14,860,588 |
| 2011-06-09 | 2011-06-07 | 4.684 | 3,236,268 | +19,983 | 0.14% | 15,159,302 |
| 2011-06-08 | 2011-06-03 | 4.720 | 3,216,285 | -23,313 | 0.14% | 15,181,588 |
| 2011-06-07 | 2011-06-02 | 4.756 | 3,239,598 | +11,656 | 0.14% | 15,408,361 |
| 2011-06-03 | 2011-06-01 | 4.768 | 3,227,942 | +43,295 | 0.14% | 15,391,692 |
| 2011-06-02 | 2011-05-31 | 4.840 | 3,184,647 | +43,294 | 0.14% | 15,414,750 |
| 2011-05-31 | 2011-05-27 | 4.948 | 3,141,353 | -64,941 | 0.13% | 15,544,762 |
| 2011-05-30 | 2011-05-26 | 4.840 | 3,206,294 | +8,326 | 0.14% | 15,519,528 |
| 2011-05-27 | 2011-05-25 | 4.852 | 3,197,968 | +63,276 | 0.14% | 15,517,638 |
| 2011-05-26 | 2011-05-24 | 4.996 | 3,134,692 | -13,321 | 0.13% | 15,662,401 |
| 2011-05-25 | 2011-05-23 | 5.008 | 3,148,013 | -141,540 | 0.14% | 15,766,769 |
| 2011-05-24 | 2011-05-20 | 5.105 | 3,289,553 | -4,996 | 0.14% | 16,791,749 |
| 2011-05-23 | 2011-05-19 | 5.165 | 3,294,549 | +103,241 | 0.14% | 17,015,102 |
| 2011-05-20 | 2011-05-18 | 5.417 | 3,191,308 | -6,660 | 0.14% | 17,286,831 |
| 2011-05-19 | 2011-05-17 | 5.357 | 3,197,968 | -89,920 | 0.14% | 17,130,857 |
| 2011-05-18 | 2011-05-16 | 5.309 | 3,287,888 | +134,879 | 0.14% | 17,454,580 |
| 2011-05-17 | 2011-05-13 | 5.285 | 3,153,009 | -394,646 | 0.14% | 16,662,801 |
| 2011-05-16 | 2011-05-12 | 5.045 | 3,547,655 | -173,178 | 0.15% | 17,896,199 |
| 2011-05-13 | 2011-05-11 | 4.972 | 3,720,833 | +1,665 | 0.16% | 18,501,658 |
| 2011-05-12 | 2011-05-09 | 5.105 | 3,719,168 | +24,977 | 0.16% | 18,984,749 |
| 2011-05-11 | 2011-05-06 | 5.093 | 3,694,191 | -318,048 | 0.16% | 18,812,882 |
| 2011-05-09 | 2011-05-05 | 4.756 | 4,012,239 | +21,647 | 0.17% | 19,083,240 |
| 2011-05-06 | 2011-05-04 | 4.768 | 3,990,592 | +14,987 | 0.17% | 19,028,211 |
| 2011-05-05 | 2011-05-03 | 4.912 | 3,975,605 | -51,621 | 0.17% | 19,529,749 |
| 2011-05-04 | 2011-04-29 | 4.876 | 4,027,226 | -16,651 | 0.17% | 19,638,222 |
| 2011-05-03 | 2011-04-28 | 4.828 | 4,043,877 | +34,968 | 0.17% | 19,525,138 |
| 2011-04-29 | 2011-04-27 | 4.984 | 4,008,909 | +94,915 | 0.17% | 19,982,252 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,913,994 | -72,435 | 0.17% | 20,026,261 |
| 2011-04-27 | 2011-04-21 | 4.972 | 3,986,429 | +4,996 | 0.17% | 19,822,321 |
| 2011-04-26 | 2011-04-20 | 5.057 | 3,981,433 | +114,897 | 0.17% | 20,132,219 |
| 2011-04-21 | 2011-04-19 | 5.033 | 3,866,536 | -124,888 | 0.17% | 19,458,359 |
| 2011-04-20 | 2011-04-18 | 4.780 | 3,991,424 | +153,196 | 0.17% | 19,080,118 |
| 2011-04-19 | 2011-04-15 | 4.792 | 3,838,228 | +93,250 | 0.16% | 18,393,899 |
| 2011-04-18 | 2011-04-14 | 4.624 | 3,744,978 | +186,499 | 0.16% | 17,317,298 |
| 2011-04-15 | 2011-04-13 | 4.624 | 3,558,479 | -121,558 | 0.15% | 16,454,901 |
| 2011-04-14 | 2011-04-12 | 4.276 | 3,680,037 | -537,851 | 0.16% | 15,735,202 |
| 2011-04-13 | 2011-04-11 | 3.988 | 4,217,888 | -159,857 | 0.18% | 16,819,119 |
| 2011-04-12 | 2011-04-08 | 4.000 | 4,377,745 | +89,920 | 0.19% | 17,509,140 |
| 2011-04-11 | 2011-04-07 | 3.891 | 4,287,825 | +94,914 | 0.18% | 16,685,998 |
| 2011-04-08 | 2011-04-06 | 3.891 | 4,192,911 | +169,848 | 0.18% | 16,316,642 |
| 2011-04-07 | 2011-04-04 | 4.036 | 4,023,063 | +203,152 | 0.17% | 16,235,521 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,819,911 | +3,330 | 0.16% | 15,599,199 |
| 2011-04-04 | 2011-03-31 | 4.156 | 3,816,581 | +24,978 | 0.16% | 15,860,640 |
| 2011-04-01 | 2011-03-30 | 4.084 | 3,791,603 | +13,321 | 0.16% | 15,483,599 |
| 2011-03-31 | 2011-03-29 | 4.060 | 3,778,282 | -51,620 | 0.16% | 15,338,440 |
| 2011-03-30 | 2011-03-28 | 4.228 | 3,829,902 | -73,268 | 0.16% | 16,191,998 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,903,170 | -113,232 | 0.17% | 16,923,680 |
| 2011-03-28 | 2011-03-24 | 4.216 | 4,016,402 | -41,629 | 0.17% | 16,932,240 |
| 2011-03-25 | 2011-03-23 | 4.252 | 4,058,031 | -226,464 | 0.17% | 17,253,959 |
| 2011-03-24 | 2011-03-22 | 3.952 | 4,284,495 | +51,620 | 0.18% | 16,930,339 |
| 2011-03-23 | 2011-03-21 | 3.831 | 4,232,875 | +24,978 | 0.18% | 16,217,961 |
| 2011-03-22 | 2011-03-18 | 3.699 | 4,207,897 | +41,629 | 0.18% | 15,566,320 |
| 2011-03-21 | 2011-03-17 | 3.843 | 4,166,268 | +34,969 | 0.18% | 16,012,801 |
| 2011-03-18 | 2011-03-16 | 4.060 | 4,131,299 | +153,196 | 0.18% | 16,771,560 |
| 2011-03-17 | 2011-03-15 | 4.096 | 3,978,103 | -123,223 | 0.17% | 16,292,980 |
| 2011-03-16 | 2011-03-14 | 4.312 | 4,101,326 | +48,290 | 0.18% | 17,684,340 |
| 2011-03-15 | 2011-03-11 | 4.324 | 4,053,036 | +233,125 | 0.17% | 17,524,801 |
| 2011-03-14 | 2011-03-10 | 4.396 | 3,819,911 | +111,566 | 0.16% | 16,792,079 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,708,345 | +101,576 | 0.16% | 16,657,962 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,606,769 | -33,303 | 0.15% | 16,418,280 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,640,072 | +29,973 | 0.16% | 16,176,398 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,610,099 | -178,174 | 0.16% | 16,390,079 |
| 2011-03-07 | 2011-03-03 | 4.468 | 3,788,273 | -83,259 | 0.16% | 16,926,000 |
| 2011-03-04 | 2011-03-02 | 4.360 | 3,871,532 | +181,504 | 0.17% | 16,879,501 |
| 2011-03-03 | 2011-03-01 | 4.516 | 3,690,028 | -4,995 | 0.16% | 16,664,321 |
| 2011-03-02 | 2011-02-28 | 4.420 | 3,695,023 | -59,947 | 0.16% | 16,331,839 |
| 2011-03-01 | 2011-02-25 | 4.264 | 3,754,970 | -8,325 | 0.16% | 16,010,502 |
| 2011-02-28 | 2011-02-24 | 4.240 | 3,763,295 | -126,554 | 0.16% | 15,955,598 |
| 2011-02-25 | 2011-02-23 | 4.384 | 3,889,849 | -131,548 | 0.17% | 17,052,801 |
| 2011-02-24 | 2011-02-22 | 4.336 | 4,021,397 | +313,052 | 0.17% | 17,436,298 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,708,345 | +45,793 | 0.16% | 17,192,442 |
| 2011-02-22 | 2011-02-18 | 4.828 | 3,662,552 | +14,986 | 0.16% | 17,683,979 |
| 2011-02-21 | 2011-02-17 | 4.804 | 3,647,566 | +121,558 | 0.16% | 17,524,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,526,008 | -46,625 | 0.15% | 17,448,200 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,572,633 | -43,294 | 0.15% | 17,035,271 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,615,927 | -91,585 | 0.16% | 17,762,868 |
| 2011-02-14 | 2011-02-10 | 4.480 | 3,707,512 | -11,656 | 0.16% | 16,609,690 |
| 2011-02-11 | 2011-02-09 | 4.564 | 3,719,168 | -11,656 | 0.16% | 16,974,599 |
| 2011-02-10 | 2011-02-08 | 4.756 | 3,730,824 | -1,666 | 0.16% | 17,744,758 |
| 2011-02-09 | 2011-02-07 | 4.696 | 3,732,490 | +38,299 | 0.16% | 17,528,532 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,694,191 | +41,630 | 0.16% | 17,836,742 |
| 2011-02-07 | 2011-01-31 | 4.780 | 3,652,561 | +34,968 | 0.16% | 17,460,259 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,617,593 | +78,264 | 0.16% | 17,944,852 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,539,329 | -11,657 | 0.15% | 18,066,748 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,550,986 | +23,313 | 0.15% | 17,273,252 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,527,673 | -223,134 | 0.15% | 17,075,109 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,750,807 | +68,273 | 0.16% | 18,470,502 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,682,534 | +201,486 | 0.16% | 18,488,138 |
| 2011-01-21 | 2011-01-19 | 5.345 | 3,481,048 | +84,924 | 0.15% | 18,605,449 |
| 2011-01-20 | 2011-01-18 | 5.465 | 3,396,124 | +123,223 | 0.15% | 18,559,448 |
| 2011-01-19 | 2011-01-17 | 5.597 | 3,272,901 | +24,977 | 0.14% | 18,318,458 |
| 2011-01-18 | 2011-01-14 | 5.597 | 3,247,924 | +148,201 | 0.14% | 18,178,662 |
| 2011-01-17 | 2011-01-13 | 5.729 | 3,099,723 | +258,102 | 0.13% | 17,758,709 |
| 2011-01-14 | 2011-01-12 | 5.705 | 2,841,621 | -324,709 | 0.12% | 16,211,750 |
| 2011-01-13 | 2011-01-11 | 5.609 | 3,166,330 | -36,634 | 0.14% | 17,760,009 |
| 2011-01-12 | 2011-01-10 | 5.489 | 3,202,964 | +208,147 | 0.14% | 17,580,790 |
| 2011-01-11 | 2011-01-07 | 5.825 | 2,994,817 | -44,960 | 0.13% | 17,445,449 |
| 2011-01-10 | 2011-01-06 | 5.765 | 3,039,777 | -33,303 | 0.13% | 17,524,801 |
| 2011-01-07 | 2011-01-05 | 5.765 | 3,073,080 | +371,334 | 0.13% | 17,716,798 |
| 2011-01-06 | 2011-01-04 | 5.873 | 2,701,746 | -143,205 | 0.12% | 15,868,048 |
| 2011-01-05 | 2011-01-03 | 5.801 | 2,844,951 | -18,317 | 0.12% | 16,504,108 |
| 2011-01-04 | 2010-12-31 | 5.717 | 2,863,268 | +58,281 | 0.12% | 16,369,638 |
| 2011-01-03 | 2010-12-29 | 5.453 | 2,804,987 | +31,638 | 0.12% | 15,295,259 |
| 2010-12-30 | 2010-12-28 | 5.417 | 2,773,349 | -6,661 | 0.12% | 15,022,811 |
| 2010-12-29 | 2010-12-24 | 5.465 | 2,780,010 | +66,607 | 0.12% | 15,192,452 |
| 2010-12-28 | 2010-12-22 | 5.693 | 2,713,403 | -168,182 | 0.12% | 15,447,662 |
| 2010-12-23 | 2010-12-21 | 5.297 | 2,881,585 | +24,977 | 0.12% | 15,263,009 |
| 2010-12-22 | 2010-12-20 | 5.213 | 2,856,608 | -94,082 | 0.12% | 14,890,542 |
| 2010-12-21 | 2010-12-17 | 5.405 | 2,950,690 | +58,281 | 0.13% | 15,948,000 |
| 2010-12-20 | 2010-12-16 | 5.225 | 2,892,409 | -21,647 | 0.12% | 15,111,901 |
| 2010-12-17 | 2010-12-15 | 5.429 | 2,914,056 | +133,214 | 0.13% | 15,819,999 |
| 2010-12-16 | 2010-12-14 | 5.645 | 2,780,842 | -490,394 | 0.12% | 15,697,999 |
| 2010-12-15 | 2010-12-13 | 5.489 | 3,271,236 | +309,722 | 0.14% | 17,955,529 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,961,514 | +476,240 | 0.13% | 16,575,622 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,485,274 | +101,576 | 0.11% | 14,596,652 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,383,698 | -1,665 | 0.10% | 14,715,820 |
| 2010-12-09 | 2010-12-07 | 6.390 | 2,385,363 | +49,955 | 0.10% | 15,241,799 |
| 2010-12-08 | 2010-12-06 | 6.462 | 2,335,408 | +1,665 | 0.10% | 15,090,901 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,333,743 | -18,317 | 0.10% | 15,640,742 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,352,060 | -18,317 | 0.10% | 15,650,503 |
| 2010-12-03 | 2010-12-01 | 6.642 | 2,370,377 | -8,325 | 0.10% | 15,743,913 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,378,702 | -88,255 | 0.10% | 16,199,187 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,466,957 | -14,986 | 0.11% | 16,474,282 |
| 2010-11-30 | 2010-11-26 | 6.546 | 2,481,943 | +4,995 | 0.11% | 16,246,448 |
| 2010-11-29 | 2010-11-25 | 6.498 | 2,476,948 | -5,828 | 0.11% | 16,094,752 |
| 2010-11-26 | 2010-11-24 | 6.402 | 2,482,776 | -8,326 | 0.11% | 15,894,061 |
| 2010-11-25 | 2010-11-23 | 6.330 | 2,491,102 | -28,308 | 0.11% | 15,767,842 |
| 2010-11-24 | 2010-11-22 | 6.486 | 2,519,410 | +16,652 | 0.11% | 16,340,402 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,502,758 | -38,299 | 0.11% | 16,232,400 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,541,057 | -144,870 | 0.11% | 15,931,440 |
| 2010-11-19 | 2010-11-17 | 6.125 | 2,685,927 | +4,995 | 0.12% | 16,452,599 |
| 2010-11-18 | 2010-11-16 | 6.414 | 2,680,932 | +6,661 | 0.12% | 17,194,802 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,674,271 | -23,312 | 0.11% | 17,441,160 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,697,583 | +116,562 | 0.12% | 17,528,397 |
| 2010-11-15 | 2010-11-11 | 6.846 | 2,581,021 | +6,661 | 0.11% | 17,669,999 |
| 2010-11-12 | 2010-11-10 | 6.834 | 2,574,360 | -238,120 | 0.11% | 17,593,477 |
| 2010-11-11 | 2010-11-09 | 6.606 | 2,812,480 | -44,960 | 0.12% | 18,578,997 |
| 2010-11-10 | 2010-11-08 | 6.618 | 2,857,440 | +19,982 | 0.12% | 18,910,319 |
| 2010-11-09 | 2010-11-05 | 6.582 | 2,837,458 | +26,643 | 0.12% | 18,675,839 |
| 2010-11-08 | 2010-11-04 | 6.438 | 2,810,815 | -51,621 | 0.12% | 18,095,358 |
| 2010-11-05 | 2010-11-03 | 6.258 | 2,862,436 | +88,255 | 0.12% | 17,911,982 |
| 2010-11-04 | 2010-11-02 | 6.258 | 2,774,181 | +39,964 | 0.12% | 17,359,717 |
| 2010-11-03 | 2010-11-01 | 6.378 | 2,734,217 | +8,326 | 0.12% | 17,438,038 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,725,891 | -48,290 | 0.12% | 17,253,978 |
| 2010-11-01 | 2010-10-28 | 6.222 | 2,774,181 | +62,444 | 0.12% | 17,259,757 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,711,737 | +118,227 | 0.13% | 17,978,637 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,593,510 | +22,480 | 0.13% | 18,409,650 |
| 2010-10-27 | 2010-10-25 | 7.014 | 2,571,030 | +51,620 | 0.12% | 18,033,919 |
| 2010-10-26 | 2010-10-22 | 7.062 | 2,519,410 | -29,140 | 0.12% | 17,792,882 |
| 2010-10-25 | 2010-10-21 | 6.906 | 2,548,550 | +118,227 | 0.12% | 17,600,748 |
| 2010-10-22 | 2010-10-20 | 6.786 | 2,430,323 | +41,630 | 0.12% | 16,492,351 |
| 2010-10-21 | 2010-10-19 | 6.882 | 2,388,693 | -88,255 | 0.12% | 16,439,367 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,476,948 | -30,805 | 0.12% | 16,481,502 |
| 2010-10-19 | 2010-10-15 | 6.702 | 2,507,753 | -124,889 | 0.12% | 16,806,957 |
| 2010-10-18 | 2010-10-14 | 6.306 | 2,632,642 | +68,273 | 0.13% | 16,600,503 |
| 2010-10-15 | 2010-10-13 | 6.534 | 2,564,369 | -354,683 | 0.12% | 16,755,197 |
| 2010-10-14 | 2010-10-12 | 5.825 | 2,919,052 | +34,969 | 0.14% | 17,004,102 |
| 2010-10-13 | 2010-10-11 | 5.801 | 2,884,083 | -11,656 | 0.14% | 16,731,120 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,895,739 | -321,379 | 0.14% | 16,346,599 |
| 2010-10-11 | 2010-10-07 | 5.453 | 3,217,118 | -38,299 | 0.16% | 17,542,560 |
| 2010-10-08 | 2010-10-06 | 5.525 | 3,255,417 | +28,308 | 0.16% | 17,986,000 |
| 2010-10-07 | 2010-10-05 | 5.609 | 3,227,109 | -8,326 | 0.16% | 18,100,920 |
| 2010-10-06 | 2010-10-04 | 5.609 | 3,235,435 | -168,183 | 0.16% | 18,147,620 |
| 2010-10-05 | 2010-09-30 | 5.405 | 3,403,618 | +223,134 | 0.16% | 18,396,002 |
| 2010-10-04 | 2010-09-29 | 5.525 | 3,180,484 | +68,272 | 0.15% | 17,571,999 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,112,212 | -114,897 | 0.15% | 17,232,180 |
| 2010-09-29 | 2010-09-27 | 5.525 | 3,227,109 | -64,109 | 0.16% | 17,829,600 |
| 2010-09-28 | 2010-09-24 | 5.225 | 3,291,218 | -8,326 | 0.16% | 17,195,549 |
| 2010-09-27 | 2010-09-22 | 5.225 | 3,299,544 | +91,584 | 0.16% | 17,239,049 |
| 2010-09-24 | 2010-09-21 | 5.189 | 3,207,960 | -276,419 | 0.16% | 16,644,962 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,484,379 | -88,254 | 0.17% | 17,284,052 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,572,633 | +31,638 | 0.17% | 17,464,371 |
| 2010-09-20 | 2010-09-16 | 4.960 | 3,540,995 | +115,730 | 0.17% | 17,564,892 |
| 2010-09-17 | 2010-09-15 | 5.008 | 3,425,265 | -74,100 | 0.17% | 17,155,381 |
| 2010-09-16 | 2010-09-14 | 4.816 | 3,499,365 | +84,924 | 0.17% | 16,854,029 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,414,441 | +8,326 | 0.17% | 16,157,939 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,406,115 | -28,308 | 0.16% | 15,832,168 |
| 2010-09-13 | 2010-09-09 | 4.708 | 3,434,423 | -78,264 | 0.17% | 16,169,998 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,512,687 | +14,987 | 0.17% | 16,032,202 |
| 2010-09-09 | 2010-09-07 | 4.588 | 3,497,700 | -93,250 | 0.17% | 16,047,820 |
| 2010-09-08 | 2010-09-06 | 4.636 | 3,590,950 | -74,933 | 0.17% | 16,648,181 |
| 2010-09-07 | 2010-09-03 | 4.624 | 3,665,883 | -49,955 | 0.18% | 16,951,552 |
| 2010-09-06 | 2010-09-02 | 4.540 | 3,715,838 | -166,517 | 0.18% | 16,870,140 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,882,355 | -24,978 | 0.19% | 17,206,468 |
| 2010-09-02 | 2010-08-31 | 4.396 | 3,907,333 | -19,982 | 0.19% | 17,176,380 |
| 2010-09-01 | 2010-08-30 | 4.336 | 3,927,315 | +174,843 | 0.19% | 17,028,370 |
| 2010-08-31 | 2010-08-27 | 4.324 | 3,752,472 | +24,978 | 0.18% | 16,225,201 |
| 2010-08-25 | 2010-08-23 | 4.480 | 3,727,494 | -24,978 | 0.18% | 16,699,209 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,752,472 | +16,652 | 0.18% | 17,081,531 |
| 2010-08-23 | 2010-08-19 | 4.516 | 3,735,820 | -11,656 | 0.18% | 16,871,120 |
| 2010-08-20 | 2010-08-18 | 4.552 | 3,747,476 | -21,647 | 0.18% | 17,058,789 |
| 2010-08-19 | 2010-08-17 | 4.540 | 3,769,123 | +61,611 | 0.18% | 17,112,058 |
| 2010-08-18 | 2010-08-16 | 4.624 | 3,707,512 | -33,304 | 0.18% | 17,144,050 |
| 2010-08-17 | 2010-08-13 | 4.588 | 3,740,816 | -78,263 | 0.18% | 17,163,262 |
| 2010-08-16 | 2010-08-12 | 4.324 | 3,819,079 | +263,098 | 0.18% | 16,513,201 |
| 2010-08-13 | 2010-08-11 | 4.444 | 3,555,981 | -38,299 | 0.17% | 15,802,700 |
| 2010-08-12 | 2010-08-10 | 4.636 | 3,594,280 | +79,928 | 0.17% | 16,663,619 |
| 2010-08-11 | 2010-08-09 | 4.756 | 3,514,352 | +24,978 | 0.17% | 16,715,161 |
| 2010-08-10 | 2010-08-06 | 4.720 | 3,489,374 | -44,960 | 0.17% | 16,470,630 |
| 2010-08-09 | 2010-08-05 | 4.696 | 3,534,334 | +4,996 | 0.17% | 16,597,951 |
| 2010-08-06 | 2010-08-04 | 4.648 | 3,529,338 | -73,268 | 0.17% | 16,404,929 |
| 2010-08-05 | 2010-08-03 | 4.480 | 3,602,606 | -69,937 | 0.17% | 16,139,710 |
| 2010-08-04 | 2010-08-02 | 4.576 | 3,672,543 | -58,281 | 0.18% | 16,805,908 |
| 2010-08-03 | 2010-07-30 | 4.504 | 3,730,824 | +76,598 | 0.18% | 16,803,748 |
| 2010-08-02 | 2010-07-29 | 4.528 | 3,654,226 | -283,913 | 0.18% | 16,546,528 |
| 2010-07-30 | 2010-07-28 | 4.372 | 3,938,139 | +98,246 | 0.19% | 17,217,201 |
| 2010-07-29 | 2010-07-27 | 4.264 | 3,839,893 | -58,282 | 0.19% | 16,372,598 |
| 2010-07-28 | 2010-07-26 | 4.264 | 3,898,175 | -94,915 | 0.19% | 16,621,102 |
| 2010-07-27 | 2010-07-23 | 4.264 | 3,993,090 | +38,300 | 0.19% | 17,025,802 |
| 2010-07-26 | 2010-07-22 | 4.288 | 3,954,790 | +9,991 | 0.19% | 16,957,498 |
| 2010-07-23 | 2010-07-21 | 4.312 | 3,944,799 | -221,469 | 0.19% | 17,009,418 |
| 2010-07-22 | 2010-07-20 | 4.108 | 4,166,268 | +24,978 | 0.20% | 17,113,681 |
| 2010-07-21 | 2010-07-19 | 4.036 | 4,141,290 | -4,996 | 0.20% | 16,712,640 |
| 2010-07-20 | 2010-07-16 | 4.060 | 4,146,286 | +26,643 | 0.20% | 16,832,402 |
| 2010-07-19 | 2010-07-15 | 4.048 | 4,119,643 | -116,562 | 0.20% | 16,674,761 |
| 2010-07-16 | 2010-07-14 | 4.048 | 4,236,205 | -86,589 | 0.20% | 17,146,560 |
| 2010-07-15 | 2010-07-13 | 4.060 | 4,322,794 | +56,616 | 0.21% | 17,548,959 |
| 2010-07-14 | 2010-07-12 | 4.000 | 4,266,178 | -6,661 | 0.21% | 17,062,919 |
| 2010-07-13 | 2010-07-09 | 3.916 | 4,272,839 | -138,209 | 0.21% | 16,730,320 |
| 2010-07-12 | 2010-07-08 | 3.843 | 4,411,048 | -219,804 | 0.21% | 16,953,598 |
| 2010-07-09 | 2010-07-07 | 3.699 | 4,630,852 | +93,250 | 0.22% | 17,130,962 |
| 2010-07-08 | 2010-07-06 | 3.747 | 4,537,602 | +161,522 | 0.22% | 17,004,001 |
| 2010-07-07 | 2010-07-05 | 3.675 | 4,376,080 | +98,246 | 0.21% | 16,083,361 |
| 2010-07-06 | 2010-07-02 | 3.771 | 4,277,834 | +109,901 | 0.21% | 16,133,318 |
| 2010-07-05 | 2010-06-30 | 3.916 | 4,167,933 | +146,536 | 0.20% | 16,319,560 |
| 2010-07-02 | 2010-06-29 | 3.988 | 4,021,397 | +99,910 | 0.19% | 16,035,598 |
| 2010-06-30 | 2010-06-28 | 4.168 | 3,921,487 | +8,326 | 0.19% | 16,343,700 |
| 2010-06-29 | 2010-06-25 | 4.264 | 3,913,161 | +37,466 | 0.19% | 16,684,999 |
| 2010-06-28 | 2010-06-24 | 4.384 | 3,875,695 | -1,665 | 0.19% | 16,990,751 |
| 2010-06-25 | 2010-06-23 | 4.348 | 3,877,360 | +73,268 | 0.19% | 16,858,341 |
| 2010-06-24 | 2010-06-22 | 4.384 | 3,804,092 | +416,294 | 0.18% | 16,676,849 |
| 2010-06-23 | 2010-06-21 | 4.504 | 3,387,798 | -55,784 | 0.16% | 15,258,748 |
| 2010-06-22 | 2010-06-18 | 4.228 | 3,443,582 | -58,281 | 0.17% | 14,558,721 |
| 2010-06-21 | 2010-06-17 | 4.072 | 3,501,863 | -64,942 | 0.17% | 14,258,340 |
| 2010-06-18 | 2010-06-15 | 4.072 | 3,566,805 | -23,312 | 0.17% | 14,522,761 |
| 2010-06-17 | 2010-06-14 | 4.216 | 3,590,117 | -49,955 | 0.17% | 15,135,119 |
| 2010-06-15 | 2010-06-11 | 4.096 | 3,640,072 | -43,295 | 0.18% | 14,908,518 |
| 2010-06-14 | 2010-06-10 | 4.024 | 3,683,367 | -34,969 | 0.18% | 14,820,400 |
| 2010-06-11 | 2010-06-09 | 3.916 | 3,718,336 | +8,326 | 0.18% | 14,559,161 |
| 2010-06-10 | 2010-06-08 | 3.916 | 3,710,010 | +19,982 | 0.18% | 14,526,561 |
| 2010-06-09 | 2010-06-07 | 3.879 | 3,690,028 | +94,915 | 0.18% | 14,315,361 |
| 2010-06-08 | 2010-06-04 | 4.060 | 3,595,113 | -83,258 | 0.17% | 14,594,841 |
| 2010-06-07 | 2010-06-03 | 4.048 | 3,678,371 | +61,611 | 0.18% | 14,888,658 |
| 2010-06-04 | 2010-06-02 | 3.976 | 3,616,760 | +49,955 | 0.17% | 14,378,640 |
| 2010-06-03 | 2010-06-01 | 4.108 | 3,566,805 | -36,634 | 0.17% | 14,651,281 |
| 2010-06-02 | 2010-05-31 | 4.108 | 3,603,439 | -26,642 | 0.17% | 14,801,762 |
| 2010-06-01 | 2010-05-28 | 4.072 | 3,630,081 | +29,973 | 0.18% | 14,780,398 |
| 2010-05-31 | 2010-05-27 | 4.012 | 3,600,108 | -124,888 | 0.17% | 14,442,159 |
| 2010-05-28 | 2010-05-26 | 3.759 | 3,724,996 | +43,294 | 0.18% | 14,003,619 |
| 2010-05-27 | 2010-05-25 | 3.735 | 3,681,702 | -16,652 | 0.18% | 13,752,421 |
| 2010-05-26 | 2010-05-24 | 4.024 | 3,698,354 | +19,983 | 0.18% | 14,880,702 |
| 2010-05-25 | 2010-05-20 | 3.759 | 3,678,371 | -24,978 | 0.18% | 13,828,338 |
| 2010-05-24 | 2010-05-19 | 3.964 | 3,703,349 | -54,951 | 0.18% | 14,678,400 |
| 2010-05-20 | 2010-05-18 | 4.036 | 3,758,300 | +174,844 | 0.18% | 15,167,041 |
| 2010-05-19 | 2010-05-17 | 4.144 | 3,583,456 | +33,303 | 0.17% | 14,848,798 |
| 2010-05-18 | 2010-05-14 | 4.312 | 3,550,153 | -28,308 | 0.17% | 15,307,760 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,578,461 | -98,245 | 0.17% | 15,343,860 |
| 2010-05-14 | 2010-05-12 | 4.048 | 3,676,706 | +191,495 | 0.18% | 14,881,919 |
| 2010-05-13 | 2010-05-11 | 4.252 | 3,485,211 | +9,158 | 0.17% | 14,818,439 |
| 2010-05-12 | 2010-05-10 | 4.372 | 3,476,053 | +31,639 | 0.17% | 15,197,001 |
| 2010-05-11 | 2010-05-07 | 4.444 | 3,444,414 | +21,647 | 0.17% | 15,306,898 |
| 2010-05-10 | 2010-05-06 | 4.552 | 3,422,767 | +13,321 | 0.17% | 15,580,690 |
| 2010-05-07 | 2010-05-05 | 4.912 | 3,409,446 | +23,313 | 0.16% | 16,748,551 |
| 2010-05-06 | 2010-05-04 | 4.852 | 3,386,133 | -2,498 | 0.16% | 16,430,679 |
| 2010-05-05 | 2010-05-03 | 4.816 | 3,388,631 | -49,955 | 0.16% | 16,320,700 |
| 2010-05-04 | 2010-04-30 | 4.852 | 3,438,586 | -10,824 | 0.17% | 16,685,199 |
| 2010-05-03 | 2010-04-29 | 4.648 | 3,449,410 | -19,982 | 0.17% | 16,033,410 |
| 2010-04-30 | 2010-04-28 | 4.732 | 3,469,392 | -118,227 | 0.17% | 16,417,980 |
| 2010-04-29 | 2010-04-27 | 4.708 | 3,587,619 | +19,982 | 0.17% | 16,891,278 |
| 2010-04-28 | 2010-04-26 | 4.840 | 3,567,637 | -43,295 | 0.17% | 17,268,548 |
| 2010-04-27 | 2010-04-23 | 4.912 | 3,610,932 | +25,810 | 0.17% | 17,738,331 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,585,122 | +34,969 | 0.17% | 17,568,482 |
| 2010-04-23 | 2010-04-21 | 4.732 | 3,550,153 | -124,888 | 0.17% | 16,800,160 |
| 2010-04-22 | 2010-04-20 | 4.576 | 3,675,041 | -58,281 | 0.18% | 16,817,340 |
| 2010-04-21 | 2010-04-19 | 4.432 | 3,733,322 | +196,490 | 0.18% | 16,545,959 |
| 2010-04-20 | 2010-04-16 | 4.552 | 3,536,832 | +56,616 | 0.17% | 16,099,922 |
| 2010-04-19 | 2010-04-15 | 4.492 | 3,480,216 | -22,479 | 0.17% | 15,633,202 |
| 2010-04-16 | 2010-04-14 | 4.468 | 3,502,695 | +98,245 | 0.17% | 15,650,038 |
| 2010-04-15 | 2010-04-13 | 4.624 | 3,404,450 | +64,942 | 0.16% | 15,742,649 |
| 2010-04-14 | 2010-04-12 | 4.588 | 3,339,508 | +93,249 | 0.16% | 15,322,018 |
| 2010-04-13 | 2010-04-09 | 4.564 | 3,246,259 | +29,974 | 0.16% | 14,816,202 |
| 2010-04-12 | 2010-04-08 | 4.492 | 3,216,285 | -149,866 | 0.16% | 14,447,618 |
| 2010-04-09 | 2010-04-07 | 4.396 | 3,366,151 | -23,313 | 0.16% | 14,797,379 |
| 2010-04-08 | 2010-04-01 | 4.180 | 3,389,464 | -69,937 | 0.16% | 14,167,082 |
| 2010-04-07 | 2010-03-31 | 4.168 | 3,459,401 | -46,625 | 0.17% | 14,417,850 |
| 2010-04-01 | 2010-03-30 | 4.180 | 3,506,026 | -481,235 | 0.17% | 14,654,281 |
| 2010-03-31 | 2010-03-29 | 4.012 | 3,987,261 | -4,996 | 0.19% | 15,995,258 |
| 2010-03-30 | 2010-03-26 | 4.000 | 3,992,257 | +16,652 | 0.19% | 15,967,350 |
| 2010-03-29 | 2010-03-25 | 3.843 | 3,975,605 | +33,303 | 0.19% | 15,279,999 |
| 2010-03-26 | 2010-03-24 | 3.807 | 3,942,302 | +48,290 | 0.19% | 15,009,951 |
| 2010-03-25 | 2010-03-23 | 3.928 | 3,894,012 | +561,164 | 0.19% | 15,293,792 |
| 2010-03-24 | 2010-03-22 | 4.180 | 3,332,848 | +81,594 | 0.16% | 13,930,441 |
| 2010-03-23 | 2010-03-19 | 4.288 | 3,251,254 | -146,535 | 0.16% | 13,940,850 |
| 2010-03-22 | 2010-03-18 | 4.096 | 3,397,789 | -263,098 | 0.16% | 13,916,208 |
| 2010-03-19 | 2010-03-17 | 3.891 | 3,660,887 | +16,652 | 0.18% | 14,246,280 |
| 2010-03-18 | 2010-03-16 | 3.916 | 3,644,235 | -9,991 | 0.18% | 14,269,019 |
| 2010-03-17 | 2010-03-15 | 3.952 | 3,654,226 | -4,996 | 0.18% | 14,439,808 |
| 2010-03-16 | 2010-03-12 | 4.036 | 3,659,222 | +188,165 | 0.18% | 14,767,200 |
| 2010-03-15 | 2010-03-11 | 4.132 | 3,471,057 | -41,630 | 0.17% | 14,341,359 |
| 2010-03-12 | 2010-03-10 | 4.168 | 3,512,687 | -312,220 | 0.17% | 14,639,932 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,824,907 | -786,795 | 0.19% | 14,654,861 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,611,702 | -389,651 | 0.22% | 16,506,220 |
| 2010-02-23 | 2010-02-19 | 3.267 | 5,001,353 | -21,647 | 0.24% | 16,339,040 |
| 2010-02-22 | 2010-02-18 | 3.387 | 5,023,000 | -36,634 | 0.24% | 17,013,059 |
| 2010-02-19 | 2010-02-17 | 3.351 | 5,059,634 | -184,834 | 0.24% | 16,954,830 |
| 2010-02-18 | 2010-02-12 | 3.255 | 5,244,468 | +11,656 | 0.25% | 17,070,288 |
| 2010-02-17 | 2010-02-11 | 3.231 | 5,232,812 | +7,493 | 0.25% | 16,906,649 |
| 2010-02-12 | 2010-02-10 | 3.195 | 5,225,319 | -6,661 | 0.25% | 16,694,160 |
| 2010-02-11 | 2010-02-09 | 3.099 | 5,231,980 | -8,326 | 0.25% | 16,212,721 |
| 2010-02-10 | 2010-02-08 | 3.171 | 5,240,306 | -36,633 | 0.25% | 16,616,161 |
| 2010-02-09 | 2010-02-05 | 3.171 | 5,276,939 | -8,326 | 0.26% | 16,732,319 |
| 2010-02-08 | 2010-02-04 | 3.171 | 5,285,265 | +24,977 | 0.26% | 16,758,719 |
| 2010-02-05 | 2010-02-03 | 3.327 | 5,260,288 | -91,584 | 0.25% | 17,500,861 |
| 2010-02-04 | 2010-02-02 | 3.303 | 5,351,872 | -43,295 | 0.26% | 17,676,999 |
| 2010-02-03 | 2010-02-01 | 3.279 | 5,395,167 | -46,625 | 0.26% | 17,690,401 |
| 2010-02-02 | 2010-01-29 | 3.087 | 5,441,792 | -16,651 | 0.26% | 16,797,521 |
| 2010-02-01 | 2010-01-28 | 3.111 | 5,458,443 | -16,652 | 0.26% | 16,980,039 |
| 2010-01-29 | 2010-01-27 | 3.027 | 5,475,095 | +79,928 | 0.26% | 16,571,519 |
| 2010-01-28 | 2010-01-26 | 3.063 | 5,395,167 | +39,132 | 0.26% | 16,524,001 |
| 2010-01-27 | 2010-01-25 | 3.207 | 5,356,035 | +108,236 | 0.26% | 17,176,109 |
| 2010-01-26 | 2010-01-22 | 3.351 | 5,247,799 | -56,616 | 0.25% | 17,585,371 |
| 2010-01-25 | 2010-01-21 | 3.399 | 5,304,415 | -176,508 | 0.26% | 18,029,931 |
| 2010-01-22 | 2010-01-20 | 3.315 | 5,480,923 | +27,475 | 0.27% | 18,169,079 |
| 2010-01-21 | 2010-01-19 | 3.411 | 5,453,448 | +259,767 | 0.26% | 18,602,000 |
| 2010-01-20 | 2010-01-18 | 3.339 | 5,193,681 | -53,285 | 0.25% | 17,341,641 |
| 2010-01-19 | 2010-01-15 | 3.399 | 5,246,966 | -537,019 | 0.25% | 17,834,659 |
| 2010-01-18 | 2010-01-14 | 3.351 | 5,783,985 | -531,191 | 0.28% | 19,382,129 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,315,176 | +28,308 | 0.31% | 19,114,200 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,286,868 | +94,915 | 0.30% | 19,406,070 |
| 2010-01-13 | 2010-01-11 | 3.063 | 6,191,953 | -33,304 | 0.30% | 18,964,350 |
| 2010-01-12 | 2010-01-08 | 3.027 | 6,225,257 | -8,325 | 0.30% | 18,842,041 |
| 2010-01-11 | 2010-01-07 | 3.027 | 6,233,582 | +3,330 | 0.30% | 18,867,239 |
| 2010-01-08 | 2010-01-06 | 3.063 | 6,230,252 | +139,875 | 0.30% | 19,081,650 |
| 2010-01-07 | 2010-01-05 | 3.039 | 6,090,377 | +249,776 | 0.29% | 18,506,949 |
| 2010-01-06 | 2010-01-04 | 2.967 | 5,840,601 | -101,576 | 0.28% | 17,327,050 |
| 2010-01-05 | 2009-12-31 | 2.907 | 5,942,177 | +161,522 | 0.29% | 17,271,541 |
| 2010-01-04 | 2009-12-29 | 2.979 | 5,780,655 | +4,996 | 0.28% | 17,218,641 |
| 2009-12-30 | 2009-12-28 | 3.039 | 5,775,659 | -109,902 | 0.28% | 17,550,609 |
| 2009-12-29 | 2009-12-24 | 2.955 | 5,885,561 | -23,312 | 0.28% | 17,389,740 |
| 2009-12-28 | 2009-12-22 | 2.847 | 5,908,873 | +76,598 | 0.29% | 16,819,889 |
| 2009-12-23 | 2009-12-21 | 2.835 | 5,832,275 | +24,145 | 0.28% | 16,531,799 |
| 2009-12-22 | 2009-12-18 | 2.967 | 5,808,130 | +169,848 | 0.28% | 17,230,719 |
| 2009-12-21 | 2009-12-17 | 3.051 | 5,638,282 | -74,933 | 0.27% | 17,200,879 |
| 2009-12-18 | 2009-12-16 | 3.099 | 5,713,215 | +24,977 | 0.28% | 17,703,959 |
| 2009-12-17 | 2009-12-15 | 3.171 | 5,688,238 | -8,325 | 0.28% | 18,036,481 |
| 2009-12-16 | 2009-12-14 | 3.243 | 5,696,563 | +3,330 | 0.28% | 18,473,398 |
| 2009-12-15 | 2009-12-11 | 3.195 | 5,693,233 | -41,630 | 0.28% | 18,189,080 |
| 2009-12-14 | 2009-12-10 | 3.123 | 5,734,863 | +41,630 | 0.28% | 17,908,802 |
| 2009-12-11 | 2009-12-09 | 3.147 | 5,693,233 | +54,951 | 0.28% | 17,915,560 |
| 2009-12-10 | 2009-12-08 | 3.267 | 5,638,282 | -63,277 | 0.27% | 18,419,839 |
| 2009-12-09 | 2009-12-07 | 3.255 | 5,701,559 | -91,585 | 0.28% | 18,558,080 |
| 2009-12-08 | 2009-12-04 | 3.279 | 5,793,144 | -1,665 | 0.28% | 18,995,341 |
| 2009-12-07 | 2009-12-03 | 3.243 | 5,794,809 | +28,308 | 0.28% | 18,792,001 |
| 2009-12-04 | 2009-12-02 | 3.243 | 5,766,501 | +49,955 | 0.28% | 18,700,201 |
| 2009-12-03 | 2009-12-01 | 3.339 | 5,716,546 | -189,830 | 0.28% | 19,087,481 |
| 2009-12-02 | 2009-11-30 | 3.111 | 5,906,376 | -14,986 | 0.29% | 18,373,461 |
| 2009-12-01 | 2009-11-27 | 3.027 | 5,921,362 | -229,794 | 0.29% | 17,922,240 |
| 2009-11-30 | 2009-11-26 | 3.195 | 6,151,156 | -41,630 | 0.30% | 19,652,079 |
| 2009-11-27 | 2009-11-25 | 3.171 | 6,192,786 | +14,987 | 0.30% | 19,636,321 |
| 2009-11-26 | 2009-11-24 | 3.159 | 6,177,799 | +36,634 | 0.30% | 19,514,600 |
| 2009-11-25 | 2009-11-23 | 3.219 | 6,141,165 | -4,996 | 0.30% | 19,767,679 |
| 2009-11-24 | 2009-11-20 | 3.111 | 6,146,161 | +21,648 | 0.30% | 19,119,381 |
| 2009-11-23 | 2009-11-19 | 3.123 | 6,124,513 | +59,946 | 0.30% | 19,125,599 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,064,567 | -51,621 | 0.29% | 19,593,960 |
| 2009-11-19 | 2009-11-17 | 3.339 | 6,116,188 | +9,991 | 0.30% | 20,421,881 |
| 2009-11-18 | 2009-11-16 | 3.459 | 6,106,197 | -169,847 | 0.30% | 21,121,922 |
| 2009-11-17 | 2009-11-13 | 3.291 | 6,276,044 | -301,397 | 0.30% | 20,654,119 |
| 2009-11-16 | 2009-11-12 | 3.147 | 6,577,441 | -194,826 | 0.32% | 20,698,000 |
| 2009-11-13 | 2009-11-11 | 2.967 | 6,772,267 | -356,347 | 0.33% | 20,090,981 |
| 2009-11-12 | 2009-11-10 | 2.859 | 7,128,614 | -103,241 | 0.34% | 20,377,560 |
| 2009-11-11 | 2009-11-09 | 2.835 | 7,231,855 | -164,852 | 0.35% | 20,498,961 |
| 2009-11-10 | 2009-11-06 | 2.750 | 7,396,707 | -91,585 | 0.36% | 20,344,360 |
| 2009-11-09 | 2009-11-05 | 2.762 | 7,488,292 | -74,933 | 0.36% | 20,686,201 |
| 2009-11-06 | 2009-11-04 | 2.690 | 7,563,225 | -11,656 | 0.37% | 20,348,161 |
| 2009-11-05 | 2009-11-03 | 2.726 | 7,574,881 | -74,933 | 0.37% | 20,652,460 |
| 2009-11-04 | 2009-11-02 | 2.714 | 7,649,814 | +55,784 | 0.37% | 20,764,881 |
| 2009-11-03 | 2009-10-30 | 2.762 | 7,594,030 | +98,245 | 0.37% | 20,978,299 |
| 2009-11-02 | 2009-10-29 | 2.786 | 7,495,785 | +323,044 | 0.36% | 20,886,960 |
| 2009-10-30 | 2009-10-28 | 2.919 | 7,172,741 | +31,638 | 0.35% | 20,934,450 |
| 2009-10-29 | 2009-10-27 | 2.871 | 7,141,103 | +24,978 | 0.35% | 20,499,031 |
| 2009-10-28 | 2009-10-23 | 2.931 | 7,116,125 | +161,522 | 0.34% | 20,854,680 |
| 2009-10-27 | 2009-10-22 | 2.931 | 6,954,603 | -81,594 | 0.34% | 20,381,320 |
| 2009-10-23 | 2009-10-21 | 2.967 | 7,036,197 | +74,933 | 0.34% | 20,873,971 |
| 2009-10-22 | 2009-10-20 | 2.883 | 6,961,264 | +53,286 | 0.34% | 20,066,400 |
| 2009-10-21 | 2009-10-19 | 2.907 | 6,907,978 | +38,299 | 0.33% | 20,078,739 |
| 2009-10-20 | 2009-10-16 | 2.871 | 6,869,679 | -104,906 | 0.33% | 19,719,889 |
| 2009-10-19 | 2009-10-15 | 2.871 | 6,974,585 | +494,557 | 0.34% | 20,021,029 |
| 2009-10-16 | 2009-10-14 | 2.919 | 6,480,028 | -34,969 | 0.31% | 18,912,689 |
| 2009-10-15 | 2009-10-13 | 2.931 | 6,514,997 | +28,308 | 0.32% | 19,093,000 |
| 2009-10-14 | 2009-10-12 | 2.931 | 6,486,689 | -13,321 | 0.31% | 19,010,040 |
| 2009-10-13 | 2009-10-09 | 3.015 | 6,500,010 | +130,716 | 0.31% | 19,595,569 |
| 2009-10-09 | 2009-10-07 | 3.015 | 6,369,294 | +69,937 | 0.31% | 19,201,499 |
| 2009-10-08 | 2009-10-06 | 2.919 | 6,299,357 | +26,643 | 0.30% | 18,385,381 |
| 2009-10-07 | 2009-10-05 | 2.895 | 6,272,714 | +11,656 | 0.30% | 18,156,940 |
| 2009-10-06 | 2009-10-02 | 2.871 | 6,261,058 | +8,326 | 0.30% | 17,972,801 |
| 2009-10-05 | 2009-09-30 | 2.943 | 6,252,732 | +91,585 | 0.30% | 18,399,500 |
| 2009-10-02 | 2009-09-29 | 3.015 | 6,161,147 | -174,844 | 0.30% | 18,573,999 |
| 2009-09-30 | 2009-09-28 | 2.955 | 6,335,991 | +41,630 | 0.31% | 18,720,601 |
| 2009-09-29 | 2009-09-25 | 3.027 | 6,294,361 | -61,612 | 0.30% | 19,051,199 |
| 2009-09-28 | 2009-09-24 | 3.015 | 6,355,973 | +53,286 | 0.31% | 19,161,341 |
| 2009-09-25 | 2009-09-23 | 3.099 | 6,302,687 | +44,960 | 0.30% | 19,530,599 |
| 2009-09-24 | 2009-09-22 | 3.159 | 6,257,727 | -174,844 | 0.30% | 19,767,079 |
| 2009-09-23 | 2009-09-21 | 3.039 | 6,432,571 | +21,647 | 0.31% | 19,546,781 |
| 2009-09-22 | 2009-09-18 | 3.027 | 6,410,924 | +43,295 | 0.31% | 19,404,001 |
| 2009-09-21 | 2009-09-17 | 3.015 | 6,367,629 | +40,797 | 0.31% | 19,196,480 |
| 2009-09-18 | 2009-09-16 | 2.967 | 6,326,832 | +126,553 | 0.31% | 18,769,529 |
| 2009-09-17 | 2009-09-15 | 2.931 | 6,200,279 | +33,304 | 0.30% | 18,170,680 |
| 2009-09-16 | 2009-09-14 | 2.979 | 6,166,975 | +128,218 | 0.30% | 18,369,359 |
| 2009-09-15 | 2009-09-11 | 3.075 | 6,038,757 | +104,906 | 0.29% | 18,567,680 |
| 2009-09-14 | 2009-09-10 | 3.159 | 5,933,851 | -71,602 | 0.29% | 18,744,010 |
| 2009-09-11 | 2009-09-09 | 3.027 | 6,005,453 | +49,955 | 0.29% | 18,176,759 |
| 2009-09-09 | 2009-09-07 | 3.063 | 5,955,498 | -92,417 | 0.29% | 18,240,149 |
| 2009-09-08 | 2009-09-04 | 2.955 | 6,047,915 | +83,258 | 0.29% | 17,869,439 |
| 2009-09-07 | 2009-09-03 | 2.883 | 5,964,657 | +4,996 | 0.29% | 17,193,601 |
| 2009-09-04 | 2009-09-02 | 2.811 | 5,959,661 | -52,453 | 0.29% | 16,749,720 |
| 2009-09-03 | 2009-09-01 | 2.895 | 6,012,114 | +34,969 | 0.29% | 17,402,610 |
| 2009-09-02 | 2009-08-31 | 2.931 | 5,977,145 | -63,277 | 0.29% | 17,516,759 |
| 2009-09-01 | 2009-08-28 | 3.051 | 6,040,422 | +26,643 | 0.29% | 18,427,700 |
| 2009-08-31 | 2009-08-27 | 3.111 | 6,013,779 | +29,973 | 0.29% | 18,707,569 |
| 2009-08-28 | 2009-08-26 | 3.195 | 5,983,806 | -284,745 | 0.29% | 19,117,419 |
| 2009-08-27 | 2009-08-25 | 3.051 | 6,268,551 | +24,978 | 0.30% | 19,123,660 |
| 2009-08-26 | 2009-08-24 | 3.063 | 6,243,573 | +3,330 | 0.30% | 19,122,449 |
| 2009-08-25 | 2009-08-21 | 2.979 | 6,240,243 | +58,281 | 0.30% | 18,587,600 |
| 2009-08-24 | 2009-08-20 | 3.039 | 6,181,962 | -33,303 | 0.30% | 18,785,250 |
| 2009-08-21 | 2009-08-19 | 2.943 | 6,215,265 | -79,929 | 0.30% | 18,289,249 |
| 2009-08-20 | 2009-08-18 | 2.991 | 6,295,194 | -26,643 | 0.43% | 18,826,890 |
| 2009-08-19 | 2009-08-17 | 2.931 | 6,321,837 | -51,620 | 0.43% | 18,526,921 |
| 2009-08-18 | 2009-08-14 | 3.111 | 6,373,457 | +284,745 | 0.43% | 19,826,450 |
| 2009-08-17 | 2009-08-13 | 3.219 | 6,088,712 | -190,663 | 0.42% | 19,598,839 |
| 2009-08-14 | 2009-08-12 | 3.183 | 6,279,375 | +331,370 | 0.43% | 19,986,301 |
| 2009-08-13 | 2009-08-11 | 3.339 | 5,948,005 | +36,634 | 0.41% | 19,860,320 |
| 2009-08-12 | 2009-08-10 | 3.375 | 5,911,371 | -39,964 | 0.40% | 19,951,000 |
| 2009-08-11 | 2009-08-07 | 3.219 | 5,951,335 | -74,933 | 0.41% | 19,156,639 |
| 2009-08-10 | 2009-08-06 | 3.363 | 6,026,268 | +21,647 | 0.41% | 20,266,400 |
| 2009-08-07 | 2009-08-05 | 3.399 | 6,004,621 | +331,370 | 0.41% | 20,409,960 |
| 2009-08-06 | 2009-08-04 | 3.567 | 5,673,251 | +58,281 | 0.39% | 20,237,580 |
| 2009-08-05 | 2009-08-03 | 3.591 | 5,614,970 | -218,970 | 0.38% | 20,164,560 |
| 2009-08-04 | 2009-07-31 | 3.363 | 5,833,940 | -33,304 | 0.40% | 19,619,599 |
| 2009-08-03 | 2009-07-30 | 3.291 | 5,867,244 | -46,625 | 0.40% | 19,308,780 |
| 2009-07-31 | 2009-07-29 | 3.291 | 5,913,869 | +669,401 | 0.40% | 19,462,221 |
| 2009-07-30 | 2009-07-28 | 3.447 | 5,244,468 | -266,428 | 0.36% | 18,078,128 |
| 2009-07-29 | 2009-07-27 | 3.099 | 5,510,896 | -204,817 | 0.38% | 17,077,019 |
| 2009-07-28 | 2009-07-24 | 2.871 | 5,715,713 | -80,761 | 0.39% | 16,407,350 |
| 2009-07-27 | 2009-07-23 | 2.847 | 5,796,474 | +115,730 | 0.40% | 16,499,940 |
| 2009-07-24 | 2009-07-22 | 2.811 | 5,680,744 | -125,721 | 0.39% | 15,965,819 |
| 2009-07-23 | 2009-07-21 | 2.714 | 5,806,465 | -21,647 | 0.40% | 15,761,240 |
| 2009-07-22 | 2009-07-20 | 2.702 | 5,828,112 | -94,083 | 0.40% | 15,749,999 |
| 2009-07-21 | 2009-07-17 | 2.630 | 5,922,195 | +5,828 | 0.40% | 15,577,471 |
| 2009-07-20 | 2009-07-16 | 2.606 | 5,916,367 | +73,268 | 0.40% | 15,420,021 |
| 2009-07-17 | 2009-07-15 | 2.630 | 5,843,099 | -99,910 | 0.40% | 15,369,420 |
| 2009-07-16 | 2009-07-14 | 2.462 | 5,943,009 | -1,666 | 0.41% | 14,632,899 |
| 2009-07-15 | 2009-07-13 | 2.450 | 5,944,675 | +58,282 | 0.41% | 14,565,601 |
| 2009-07-14 | 2009-07-10 | 2.426 | 5,886,393 | -614,450 | 0.40% | 14,281,399 |
| 2009-07-13 | 2009-07-09 | 2.486 | 6,500,843 | -16,652 | 0.44% | 16,162,560 |
| 2009-07-10 | 2009-07-08 | 2.426 | 6,517,495 | +49,956 | 0.44% | 15,812,561 |
| 2009-07-09 | 2009-07-07 | 2.486 | 6,467,539 | +46,624 | 0.44% | 16,079,759 |
| 2009-07-08 | 2009-07-06 | 2.486 | 6,420,915 | -149,865 | 0.44% | 15,963,841 |
| 2009-07-07 | 2009-07-03 | 2.438 | 6,570,780 | +49,955 | 0.45% | 16,020,759 |
| 2009-07-06 | 2009-07-02 | 2.462 | 6,520,825 | +253,107 | 0.44% | 16,055,600 |
| 2009-07-03 | 2009-06-30 | 2.582 | 6,267,718 | +56,615 | 0.43% | 16,185,199 |
| 2009-07-02 | 2009-06-29 | 2.654 | 6,211,103 | -181,504 | 0.42% | 16,486,601 |
| 2009-06-30 | 2009-06-26 | 2.486 | 6,392,607 | -529,525 | 0.44% | 15,893,461 |
| 2009-06-29 | 2009-06-25 | 2.378 | 6,922,132 | +44,959 | 0.47% | 16,461,719 |
| 2009-06-26 | 2009-06-24 | 2.378 | 6,877,173 | +173,179 | 0.47% | 16,354,801 |
| 2009-06-25 | 2009-06-23 | 2.354 | 6,703,994 | +23,312 | 0.46% | 15,781,919 |
| 2009-06-24 | 2009-06-22 | 2.450 | 6,680,682 | +69,937 | 0.46% | 16,368,960 |
| 2009-06-23 | 2009-06-19 | 2.438 | 6,610,745 | -66,607 | 0.45% | 16,118,201 |
| 2009-06-22 | 2009-06-18 | 2.402 | 6,677,352 | +33,304 | 0.46% | 16,040,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 6,644,048 | -288,075 | 0.45% | 16,279,200 |
| 2009-06-18 | 2009-06-16 | 2.402 | 6,932,123 | +293,070 | 0.47% | 16,651,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 6,639,053 | +71,603 | 0.45% | 16,346,701 |
| 2009-06-16 | 2009-06-12 | 2.534 | 6,567,450 | +298,066 | 0.45% | 16,643,680 |
| 2009-06-15 | 2009-06-11 | 2.558 | 6,269,384 | +171,513 | 0.43% | 16,038,901 |
| 2009-06-12 | 2009-06-10 | 2.642 | 6,097,871 | -103,240 | 0.42% | 16,112,801 |
| 2009-06-11 | 2009-06-09 | 2.534 | 6,201,111 | -51,621 | 0.42% | 15,715,279 |
| 2009-06-10 | 2009-06-08 | 2.594 | 6,252,732 | +221,468 | 0.43% | 16,221,600 |
| 2009-06-09 | 2009-06-05 | 2.702 | 6,031,264 | +80,761 | 0.41% | 16,299,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 5,950,503 | +64,942 | 0.41% | 16,366,631 |
| 2009-06-05 | 2009-06-03 | 2.799 | 5,885,561 | -179,839 | 0.40% | 16,470,770 |
| 2009-06-04 | 2009-06-02 | 2.678 | 6,065,400 | +169,848 | 0.41% | 16,245,551 |
| 2009-06-03 | 2009-06-01 | 2.883 | 5,895,552 | +540,349 | 0.40% | 16,994,400 |
| 2009-06-02 | 2009-05-29 | 2.847 | 5,355,203 | -38,299 | 0.37% | 15,243,841 |
| 2009-06-01 | 2009-05-27 | 2.606 | 5,393,502 | -96,580 | 0.37% | 14,057,261 |
| 2009-05-29 | 2009-05-26 | 2.522 | 5,490,082 | -111,567 | 0.37% | 13,847,401 |
| 2009-05-27 | 2009-05-25 | 2.474 | 5,601,649 | -1,074,037 | 0.38% | 13,859,681 |
| 2009-05-26 | 2009-05-22 | 2.450 | 6,675,686 | +411,298 | 0.46% | 16,356,719 |
| 2009-05-25 | 2009-05-21 | 2.498 | 6,264,388 | -59,946 | 0.43% | 15,649,920 |
| 2009-05-22 | 2009-05-20 | 2.378 | 6,324,334 | -31,639 | 0.43% | 15,040,079 |
| 2009-05-21 | 2009-05-19 | 2.402 | 6,355,973 | -113,232 | 0.43% | 15,268,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 6,469,205 | -84,924 | 0.44% | 15,306,901 |
| 2009-05-19 | 2009-05-15 | 2.342 | 6,554,129 | -326,374 | 0.45% | 15,350,401 |
| 2009-05-18 | 2009-05-14 | 2.102 | 6,880,503 | +184,835 | 0.47% | 14,462,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 6,695,668 | +185,667 | 0.46% | 14,716,859 |
| 2009-05-14 | 2009-05-12 | 2.222 | 6,510,001 | +174,843 | 0.44% | 14,465,149 |
| 2009-05-13 | 2009-05-11 | 2.258 | 6,335,158 | +371,334 | 0.43% | 14,304,920 |
| 2009-05-12 | 2009-05-08 | 2.450 | 5,963,824 | +68,272 | 0.41% | 14,612,520 |
| 2009-05-11 | 2009-05-07 | 2.450 | 5,895,552 | +301,397 | 0.40% | 14,445,240 |
| 2009-05-08 | 2009-05-06 | 2.570 | 5,594,155 | +144,870 | 0.38% | 14,378,659 |
| 2009-05-07 | 2009-05-05 | 2.546 | 5,449,285 | -31,638 | 0.37% | 13,875,400 |
| 2009-05-06 | 2009-05-04 | 2.546 | 5,480,923 | -19,982 | 0.37% | 13,955,959 |
| 2009-05-05 | 2009-04-30 | 2.198 | 5,500,905 | +832 | 0.38% | 12,090,809 |
| 2009-05-04 | 2009-04-29 | 2.210 | 5,500,073 | -121,558 | 0.38% | 12,155,040 |
| 2009-04-30 | 2009-04-28 | 2.006 | 5,621,631 | +106,572 | 0.38% | 11,275,841 |
| 2009-04-29 | 2009-04-27 | 2.258 | 5,515,059 | +575,318 | 0.38% | 12,453,119 |
| 2009-04-28 | 2009-04-24 | 2.642 | 4,939,741 | +391,316 | 0.34% | 13,052,599 |
| 2009-04-27 | 2009-04-23 | 2.510 | 4,548,425 | -109,902 | 0.31% | 11,417,669 |
| 2009-04-24 | 2009-04-22 | 2.450 | 4,658,327 | +19,982 | 0.32% | 11,413,800 |
| 2009-04-23 | 2009-04-21 | 2.450 | 4,638,345 | -91,584 | 0.32% | 11,364,840 |
| 2009-04-22 | 2009-04-20 | 2.438 | 4,729,929 | -244,781 | 0.32% | 11,532,429 |
| 2009-04-21 | 2009-04-17 | 2.138 | 4,974,710 | -39,964 | 0.34% | 10,635,500 |
| 2009-04-20 | 2009-04-16 | 2.198 | 5,014,674 | +141,540 | 0.34% | 11,022,089 |
| 2009-04-17 | 2009-04-15 | 2.294 | 4,873,134 | -35,802 | 0.33% | 11,179,229 |
| 2009-04-16 | 2009-04-14 | 2.234 | 4,908,936 | -33,303 | 0.33% | 10,966,561 |
| 2009-04-15 | 2009-04-09 | 2.042 | 4,942,239 | +7,493 | 0.34% | 10,091,200 |
| 2009-04-14 | 2009-04-08 | 1.982 | 4,934,746 | +8,326 | 0.34% | 9,779,550 |
| 2009-04-09 | 2009-04-07 | 2.066 | 4,926,420 | +9,991 | 0.34% | 10,177,240 |
| 2009-04-08 | 2009-04-06 | 2.078 | 4,916,429 | +99,078 | 0.34% | 10,215,650 |
| 2009-04-07 | 2009-04-03 | 2.126 | 4,817,351 | -84,924 | 0.33% | 10,241,220 |
| 2009-04-06 | 2009-04-02 | 2.066 | 4,902,275 | -158,192 | 0.33% | 10,127,360 |
| 2009-04-03 | 2009-04-01 | 1.946 | 5,060,467 | -11,656 | 0.35% | 9,846,361 |
| 2009-04-02 | 2009-03-31 | 1.826 | 5,072,123 | -5,828 | 0.35% | 9,259,840 |
| 2009-04-01 | 2009-03-30 | 1.802 | 5,077,951 | +19,982 | 0.35% | 9,148,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 5,057,969 | +48,290 | 0.34% | 9,537,750 |
| 2009-03-30 | 2009-03-26 | 1.874 | 5,009,679 | -233,957 | 0.34% | 9,386,520 |
| 2009-03-27 | 2009-03-25 | 1.669 | 5,243,636 | -103,241 | 0.36% | 8,754,220 |
| 2009-03-26 | 2009-03-24 | 1.669 | 5,346,877 | -140,707 | 0.36% | 8,926,580 |
| 2009-03-25 | 2009-03-23 | 1.669 | 5,487,584 | -476,240 | 0.37% | 9,161,490 |
| 2009-03-24 | 2009-03-20 | 1.561 | 5,963,824 | -681,057 | 0.41% | 9,311,900 |
| 2009-03-23 | 2009-03-19 | 1.549 | 6,644,881 | +439,607 | 0.45% | 10,295,491 |
| 2009-03-20 | 2009-03-18 | 1.549 | 6,205,274 | +416,293 | 0.42% | 9,614,369 |
| 2009-03-19 | 2009-03-17 | 1.549 | 5,788,981 | -124,055 | 0.39% | 8,969,370 |
| 2009-03-18 | 2009-03-16 | 1.549 | 5,913,036 | +8,326 | 0.40% | 9,161,580 |
| 2009-03-17 | 2009-03-13 | 1.513 | 5,904,710 | -41,630 | 0.40% | 8,935,919 |
| 2009-03-16 | 2009-03-12 | 1.441 | 5,946,340 | +24,978 | 0.41% | 8,570,400 |
| 2009-03-13 | 2009-03-11 | 1.477 | 5,921,362 | -8,326 | 0.40% | 8,747,760 |
| 2009-03-12 | 2009-03-10 | 1.441 | 5,929,688 | +24,978 | 0.40% | 8,546,400 |
| 2009-03-11 | 2009-03-09 | 1.393 | 5,904,710 | -37,467 | 0.40% | 8,226,720 |
| 2009-03-09 | 2009-03-05 | 1.393 | 5,942,177 | +24,978 | 0.41% | 8,278,920 |
| 2009-03-06 | 2009-03-04 | 1.429 | 5,917,199 | +49,955 | 0.40% | 8,457,330 |
| 2009-03-05 | 2009-03-03 | 1.369 | 5,867,244 | +53,286 | 0.40% | 8,033,580 |
| 2009-03-04 | 2009-03-02 | 1.393 | 5,813,958 | -38,299 | 0.40% | 8,100,280 |
| 2009-03-03 | 2009-02-27 | 1.453 | 5,852,257 | +11,656 | 0.40% | 8,505,089 |
| 2009-02-27 | 2009-02-25 | 1.549 | 5,840,601 | +3,330 | 0.40% | 9,049,350 |
| 2009-02-26 | 2009-02-24 | 1.537 | 5,837,271 | +39,964 | 0.40% | 8,974,080 |
| 2009-02-24 | 2009-02-20 | 1.525 | 5,797,307 | -37,466 | 0.40% | 8,843,011 |
| 2009-02-23 | 2009-02-19 | 1.573 | 5,834,773 | -8,326 | 0.40% | 9,180,480 |
| 2009-02-20 | 2009-02-18 | 1.537 | 5,843,099 | -19,982 | 0.40% | 8,983,040 |
| 2009-02-18 | 2009-02-16 | 1.597 | 5,863,081 | +108,236 | 0.40% | 9,365,860 |
| 2009-02-17 | 2009-02-13 | 1.609 | 5,754,845 | -9,991 | 0.39% | 9,262,081 |
| 2009-02-16 | 2009-02-12 | 1.609 | 5,764,836 | +24,978 | 0.39% | 9,278,161 |
| 2009-02-13 | 2009-02-11 | 1.585 | 5,739,858 | -37,466 | 0.39% | 9,100,080 |
| 2009-02-12 | 2009-02-10 | 1.633 | 5,777,324 | -54,119 | 0.39% | 9,437,039 |
| 2009-02-11 | 2009-02-09 | 1.657 | 5,831,443 | -94,915 | 0.40% | 9,665,521 |
| 2009-02-10 | 2009-02-06 | 1.561 | 5,926,358 | -4,995 | 0.40% | 9,253,401 |
| 2009-02-09 | 2009-02-05 | 1.549 | 5,931,353 | -157,359 | 0.40% | 9,189,960 |
| 2009-02-06 | 2009-02-04 | 1.501 | 6,088,712 | +16,652 | 0.42% | 9,141,250 |
| 2009-02-05 | 2009-02-03 | 1.453 | 6,072,060 | -33,304 | 0.41% | 8,824,529 |
| 2009-02-04 | 2009-02-02 | 1.453 | 6,105,364 | +8,326 | 0.42% | 8,872,930 |
| 2009-02-03 | 2009-01-30 | 1.525 | 6,097,038 | +4,163 | 0.42% | 9,300,210 |
| 2009-02-02 | 2009-01-29 | 1.465 | 6,092,875 | -24,978 | 0.42% | 8,927,960 |
| 2009-01-30 | 2009-01-23 | 1.429 | 6,117,853 | +8,326 | 0.42% | 8,744,120 |
| 2009-01-29 | 2009-01-22 | 1.465 | 6,109,527 | -12,489 | 0.42% | 8,952,360 |
| 2009-01-23 | 2009-01-21 | 1.477 | 6,122,016 | +1,665 | 0.42% | 9,044,190 |
| 2009-01-22 | 2009-01-20 | 1.501 | 6,120,351 | -8,325 | 0.42% | 9,188,751 |
| 2009-01-21 | 2009-01-19 | 1.537 | 6,128,676 | +11,656 | 0.42% | 9,422,079 |
| 2009-01-20 | 2009-01-16 | 1.549 | 6,117,020 | -231,459 | 0.42% | 9,477,630 |
| 2009-01-19 | 2009-01-15 | 1.513 | 6,348,479 | -34,969 | 0.43% | 9,607,499 |
| 2009-01-16 | 2009-01-14 | 1.549 | 6,383,448 | -174,844 | 0.44% | 9,890,430 |
| 2009-01-15 | 2009-01-13 | 1.513 | 6,558,292 | +66,607 | 0.45% | 9,925,021 |
| 2009-01-14 | 2009-01-12 | 1.501 | 6,491,685 | +49,956 | 0.44% | 9,746,251 |
| 2009-01-13 | 2009-01-09 | 1.609 | 6,441,729 | +16,651 | 0.44% | 10,367,580 |
| 2009-01-12 | 2009-01-08 | 1.621 | 6,425,078 | +181,505 | 0.44% | 10,417,951 |
| 2009-01-09 | 2009-01-07 | 1.730 | 6,243,573 | -94,915 | 0.43% | 10,798,559 |
| 2009-01-08 | 2009-01-06 | 1.694 | 6,338,488 | +104,906 | 0.43% | 10,734,329 |
| 2009-01-07 | 2009-01-05 | 1.633 | 6,233,582 | +91,584 | 0.43% | 10,182,319 |
| 2009-01-06 | 2009-01-02 | 1.585 | 6,141,998 | +4,996 | 0.42% | 9,737,640 |
| 2009-01-05 | 2008-12-31 | 1.549 | 6,137,002 | +93,250 | 0.42% | 9,508,590 |
| 2009-01-02 | 2008-12-29 | 1.730 | 6,043,752 | -278,085 | 0.41% | 10,452,959 |
| 2008-12-30 | 2008-12-24 | 1.645 | 6,321,837 | -268,093 | 0.43% | 10,402,411 |
| 2008-12-29 | 2008-12-22 | 1.621 | 6,589,930 | -74,933 | 0.45% | 10,685,250 |
| 2008-12-23 | 2008-12-19 | 1.694 | 6,664,863 | +486,231 | 0.45% | 11,287,050 |
| 2008-12-22 | 2008-12-18 | 1.573 | 6,178,632 | -83,258 | 0.42% | 9,721,511 |
| 2008-12-19 | 2008-12-17 | 1.489 | 6,261,890 | +89,919 | 0.43% | 9,326,039 |
| 2008-12-18 | 2008-12-16 | 1.453 | 6,171,971 | -258,102 | 0.42% | 8,969,730 |
| 2008-12-17 | 2008-12-15 | 1.417 | 6,430,073 | +39,964 | 0.44% | 9,113,140 |
| 2008-12-16 | 2008-12-12 | 1.477 | 6,390,109 | +232,292 | 0.44% | 9,440,250 |
| 2008-12-15 | 2008-12-11 | 1.597 | 6,157,817 | -451,262 | 0.42% | 9,836,680 |
| 2008-11-28 | 2008-11-26 | 1.117 | 6,609,079 | +531,190 | 0.45% | 7,382,340 |
| 2008-11-27 | 2008-11-25 | 0.997 | 6,077,889 | -229,794 | 0.41% | 6,059,000 |
| 2008-11-26 | 2008-11-24 | 1.141 | 6,307,683 | -49,955 | 0.43% | 7,197,200 |
| 2008-11-25 | 2008-11-21 | 1.321 | 6,357,638 | +459,588 | 0.43% | 8,399,600 |
| 2008-11-24 | 2008-11-20 | 1.417 | 5,898,050 | +62,444 | 0.40% | 8,359,120 |
| 2008-11-21 | 2008-11-19 | 1.501 | 5,835,606 | -236,454 | 0.40% | 8,761,251 |
| 2008-11-20 | 2008-11-18 | 1.441 | 6,072,060 | +54,118 | 0.41% | 8,751,599 |
| 2008-11-19 | 2008-11-17 | 1.465 | 6,017,942 | -405,470 | 0.41% | 8,818,160 |
| 2008-11-18 | 2008-11-14 | 1.309 | 6,423,412 | +166,517 | 0.44% | 8,409,350 |
| 2008-11-17 | 2008-11-13 | 1.285 | 6,256,895 | +108,237 | 0.43% | 8,041,050 |
| 2008-11-14 | 2008-11-12 | 1.285 | 6,148,658 | +43,294 | 0.42% | 7,901,949 |
| 2008-11-13 | 2008-11-11 | 1.309 | 6,105,364 | +13,321 | 0.42% | 7,992,970 |
| 2008-11-12 | 2008-11-10 | 1.393 | 6,092,043 | +183,170 | 0.42% | 8,487,721 |
| 2008-11-10 | 2008-11-06 | 1.273 | 5,908,873 | -13,322 | 0.40% | 7,522,820 |
| 2008-11-07 | 2008-11-05 | 1.441 | 5,922,195 | +168,183 | 0.40% | 8,535,600 |
| 2008-11-06 | 2008-11-04 | 1.453 | 5,754,012 | -108,236 | 0.39% | 8,362,310 |
| 2008-11-05 | 2008-11-03 | 1.417 | 5,862,248 | -2,498 | 0.40% | 8,308,379 |
| 2008-11-04 | 2008-10-31 | 1.393 | 5,864,746 | -111,567 | 0.40% | 8,171,040 |
| 2008-11-03 | 2008-10-30 | 1.249 | 5,976,313 | +22,480 | 0.41% | 7,465,120 |
| 2008-10-31 | 2008-10-29 | 1.129 | 5,953,833 | -119,893 | 0.41% | 6,721,940 |
| 2008-10-30 | 2008-10-28 | 1.153 | 6,073,726 | -34,968 | 0.41% | 7,003,200 |
| 2008-10-29 | 2008-10-27 | 1.009 | 6,108,694 | +54,118 | 0.42% | 6,163,080 |
| 2008-10-28 | 2008-10-24 | 1.177 | 6,054,576 | -4,163 | 0.41% | 7,126,560 |
| 2008-10-27 | 2008-10-23 | 1.345 | 6,058,739 | -29,973 | 0.41% | 8,150,240 |
| 2008-10-24 | 2008-10-22 | 1.381 | 6,088,712 | -21,647 | 0.42% | 8,409,950 |
| 2008-10-23 | 2008-10-21 | 1.417 | 6,110,359 | -68,273 | 0.42% | 8,660,019 |
| 2008-10-21 | 2008-10-17 | 1.405 | 6,178,632 | +173,179 | 0.42% | 8,682,571 |
| 2008-10-20 | 2008-10-16 | 1.477 | 6,005,453 | +56,616 | 0.41% | 8,871,989 |
| 2008-10-16 | 2008-10-14 | 1.549 | 5,948,837 | -71,603 | 0.41% | 9,217,049 |
| 2008-10-15 | 2008-10-13 | 1.489 | 6,020,440 | +126,553 | 0.41% | 8,966,440 |
| 2008-10-14 | 2008-10-10 | 1.441 | 5,893,887 | +19,982 | 0.40% | 8,494,800 |
| 2008-10-13 | 2008-10-09 | 1.561 | 5,873,905 | +44,960 | 0.40% | 9,171,501 |
| 2008-10-10 | 2008-10-08 | 1.561 | 5,828,945 | +61,612 | 0.40% | 9,101,300 |
| 2008-10-09 | 2008-10-06 | 1.814 | 5,767,333 | +33,303 | 0.39% | 10,459,769 |
| 2008-10-08 | 2008-10-03 | 1.946 | 5,734,030 | -44,960 | 0.39% | 11,156,940 |
| 2008-10-06 | 2008-10-02 | 1.970 | 5,778,990 | +6,661 | 0.39% | 11,383,241 |
| 2008-10-03 | 2008-09-30 | 1.838 | 5,772,329 | -40,797 | 0.39% | 10,607,490 |
| 2008-10-02 | 2008-09-29 | 1.778 | 5,813,126 | -215,640 | 0.40% | 10,333,360 |
| 2008-09-30 | 2008-09-26 | 1.886 | 6,028,766 | +115,730 | 0.41% | 11,368,370 |
| 2008-09-29 | 2008-09-25 | 1.802 | 5,913,036 | +3,330 | 0.40% | 10,653,000 |
| 2008-09-26 | 2008-09-24 | 1.814 | 5,909,706 | -177,341 | 0.40% | 10,717,980 |
| 2008-09-25 | 2008-09-23 | 1.826 | 6,087,047 | +93,250 | 0.42% | 11,112,720 |
| 2008-09-24 | 2008-09-22 | 1.934 | 5,993,797 | -141,540 | 0.41% | 11,590,390 |
| 2008-09-23 | 2008-09-19 | 1.946 | 6,135,337 | -106,571 | 0.42% | 11,937,780 |
| 2008-09-22 | 2008-09-18 | 1.682 | 6,241,908 | +204,816 | 0.43% | 10,495,800 |
| 2008-09-19 | 2008-09-17 | 1.874 | 6,037,092 | +134,879 | 0.41% | 11,311,560 |
| 2008-09-18 | 2008-09-16 | 2.018 | 5,902,213 | -179,838 | 0.40% | 11,909,521 |
| 2008-09-17 | 2008-09-12 | 2.066 | 6,082,051 | +53,285 | 0.41% | 12,564,599 |
| 2008-09-16 | 2008-09-11 | 1.994 | 6,028,766 | +1,995,712 | 0.41% | 12,020,060 |
| 2008-09-12 | 2008-09-10 | 2.090 | 4,033,054 | +71,603 | 0.41% | 8,428,561 |
| 2008-09-11 | 2008-09-09 | 2.042 | 3,961,451 | +3,330 | 0.41% | 8,088,600 |
| 2008-09-10 | 2008-09-08 | 2.078 | 3,958,121 | -41,629 | 0.40% | 8,224,420 |
| 2008-09-09 | 2008-09-05 | 2.042 | 3,999,750 | +111,567 | 0.41% | 8,166,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 3,888,183 | +63,276 | 0.40% | 8,079,099 |
| 2008-09-05 | 2008-09-03 | 4.702 | 3,824,907 | +156,527 | 0.39% | 17,985,511 |
| 2008-09-04 | 2008-09-02 | 4.792 | 3,668,380 | +683,276 | 0.38% | 17,579,938 |
| 2008-09-03 | 2008-09-01 | 4.378 | 2,985,104 | +6,661 | 0.46% | 13,068,542 |
| 2008-09-01 | 2008-08-28 | 4.450 | 2,978,443 | +195,381 | 0.46% | 13,254,020 |
| 2008-08-29 | 2008-08-27 | 4.594 | 2,783,062 | -66,607 | 0.43% | 12,785,698 |
| 2008-08-28 | 2008-08-26 | 4.468 | 2,849,669 | -14,432 | 0.44% | 12,732,318 |
| 2008-08-27 | 2008-08-25 | 4.432 | 2,864,101 | -16,652 | 0.44% | 12,693,600 |
| 2008-08-26 | 2008-08-21 | 4.504 | 2,880,753 | +356,348 | 0.44% | 12,975,002 |
| 2008-08-25 | 2008-08-20 | 4.720 | 2,524,405 | -420,734 | 0.39% | 11,915,759 |
| 2008-08-21 | 2008-08-19 | 4.432 | 2,945,139 | +84,368 | 0.45% | 13,052,758 |
| 2008-08-20 | 2008-08-18 | 4.648 | 2,860,771 | +18,872 | 0.44% | 13,297,322 |
| 2008-08-19 | 2008-08-15 | 4.684 | 2,841,899 | -64,386 | 0.44% | 13,312,002 |
| 2008-08-18 | 2008-08-14 | 4.666 | 2,906,285 | +309,722 | 0.45% | 13,561,238 |
| 2008-08-15 | 2008-08-13 | 4.666 | 2,596,563 | -12,211 | 0.40% | 12,116,021 |
| 2008-08-14 | 2008-08-12 | 4.522 | 2,608,774 | +73,268 | 0.40% | 11,797,000 |
| 2008-08-13 | 2008-08-11 | 4.846 | 2,535,506 | +157,636 | 0.39% | 12,287,918 |
| 2008-08-12 | 2008-08-08 | 5.189 | 2,377,870 | +203,152 | 0.36% | 12,337,921 |
| 2008-08-11 | 2008-08-07 | 5.477 | 2,174,718 | +54,395 | 0.33% | 11,910,717 |
| 2008-08-08 | 2008-08-05 | 5.891 | 2,120,323 | +22,203 | 0.33% | 12,491,401 |
| 2008-08-07 | 2008-08-04 | 6.089 | 2,098,120 | +39,964 | 0.32% | 12,776,397 |
| 2008-08-05 | 2008-08-01 | 6.396 | 2,058,156 | -88,810 | 0.32% | 13,163,399 |
| 2008-08-04 | 2008-07-31 | 6.252 | 2,146,966 | +12,212 | 0.33% | 13,421,963 |
| 2008-08-01 | 2008-07-30 | 6.216 | 2,134,754 | +21,092 | 0.33% | 13,268,698 |
| 2008-07-31 | 2008-07-29 | 6.053 | 2,113,662 | +121,003 | 0.32% | 12,794,880 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,992,659 | +19,982 | 0.31% | 12,708,598 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,972,677 | +32,193 | 0.30% | 12,794,398 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,940,484 | -37,744 | 0.30% | 12,935,201 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,978,228 | -263,097 | 0.30% | 12,224,521 |
| 2008-07-24 | 2008-07-22 | 5.621 | 2,241,325 | +147,645 | 0.34% | 12,598,557 |
| 2008-07-23 | 2008-07-21 | 5.873 | 2,093,680 | +92,140 | 0.32% | 12,296,720 |
| 2008-07-22 | 2008-07-18 | 5.729 | 2,001,540 | -8,881 | 0.31% | 11,467,078 |
| 2008-07-21 | 2008-07-17 | 5.837 | 2,010,421 | -65,497 | 0.31% | 11,735,279 |
| 2008-07-18 | 2008-07-16 | 5.603 | 2,075,918 | +22,202 | 0.32% | 11,631,399 |
| 2008-07-17 | 2008-07-15 | 5.279 | 2,053,716 | -4,440 | 0.32% | 10,841,001 |
| 2008-07-16 | 2008-07-14 | 5.477 | 2,058,156 | -175,399 | 0.32% | 11,272,319 |
| 2008-07-15 | 2008-07-11 | 5.297 | 2,233,555 | +53,286 | 0.34% | 11,830,562 |
| 2008-07-14 | 2008-07-10 | 5.369 | 2,180,269 | +132,104 | 0.33% | 11,705,440 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,048,165 | -24,423 | 0.31% | 11,291,399 |
| 2008-07-10 | 2008-07-08 | 5.207 | 2,072,588 | +117,673 | 0.32% | 10,791,261 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,954,915 | +9,991 | 0.30% | 10,918,198 |
| 2008-07-08 | 2008-07-04 | 5.225 | 1,944,924 | +7,770 | 0.30% | 10,161,598 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,937,154 | +8,881 | 0.30% | 10,190,803 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,928,273 | +74,378 | 0.30% | 10,248,302 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,853,895 | +35,524 | 0.28% | 10,354,001 |
| 2008-07-02 | 2008-06-27 | 5.729 | 1,818,371 | +59,946 | 0.28% | 10,417,680 |
| 2008-06-30 | 2008-06-26 | 6.035 | 1,758,425 | -13,321 | 0.27% | 10,612,802 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,771,746 | +17,762 | 0.27% | 10,437,839 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,753,984 | +59,946 | 0.27% | 10,364,798 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,694,038 | -9,991 | 0.26% | 10,651,480 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,704,029 | +64,387 | 0.26% | 10,560,800 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,639,642 | +9,991 | 0.25% | 10,841,178 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,629,651 | +44,404 | 0.25% | 11,303,599 |
| 2008-06-19 | 2008-06-17 | 7.044 | 1,585,247 | +11,102 | 0.24% | 11,166,963 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,574,145 | +44,404 | 0.24% | 11,485,797 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,529,741 | -3,330 | 0.23% | 11,106,682 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,533,071 | -2,220 | 0.24% | 10,827,040 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,535,291 | +97,690 | 0.24% | 11,312,938 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,437,601 | +28,863 | 0.22% | 11,059,300 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,408,738 | +68,827 | 0.22% | 11,471,760 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,339,911 | +82,149 | 0.21% | 11,176,822 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,257,762 | -39,964 | 0.19% | 10,899,459 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,297,726 | +37,744 | 0.20% | 11,222,397 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,259,982 | -32,194 | 0.19% | 11,395,397 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,292,176 | -147,645 | 0.20% | 11,802,962 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,439,821 | +36,634 | 0.22% | 11,984,278 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,403,187 | -7,771 | 0.22% | 11,780,476 |
| 2008-05-29 | 2008-05-27 | 8.179 | 1,410,958 | +6,660 | 0.22% | 11,540,678 |
| 2008-05-28 | 2008-05-26 | 8.089 | 1,404,298 | -9,991 | 0.22% | 11,359,704 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,414,289 | -5,550 | 0.22% | 11,618,883 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,419,839 | +83,259 | 0.22% | 11,255,199 |
| 2008-05-23 | 2008-05-21 | 8.432 | 1,336,580 | +46,624 | 0.21% | 11,269,436 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,289,956 | +84,369 | 0.20% | 11,271,404 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,205,587 | +13,322 | 0.18% | 10,534,203 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,192,265 | +18,872 | 0.18% | 10,589,638 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,173,393 | +41,074 | 0.18% | 10,379,738 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,132,319 | -13,321 | 0.17% | 10,179,600 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,145,640 | +4,440 | 0.18% | 9,969,117 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,141,200 | +27,753 | 0.18% | 10,053,841 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,113,447 | +47,735 | 0.17% | 9,969,820 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,065,712 | +47,735 | 0.16% | 9,734,400 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,017,977 | +32,193 | 0.16% | 10,123,680 |
| 2008-05-07 | 2008-05-05 | 10.269 | 985,784 | +155,417 | 0.15% | 10,123,204 |
| 2008-05-06 | 2008-05-02 | 9.981 | 830,367 | -105,461 | 0.13% | 8,287,838 |
| 2008-05-05 | 2008-04-30 | 9.152 | 935,828 | +1,110 | 0.14% | 8,564,877 |
| 2008-05-02 | 2008-04-29 | 9.134 | 934,718 | -7,771 | 0.14% | 8,537,878 |
| 2008-04-30 | 2008-04-28 | 9.026 | 942,489 | -7,771 | 0.14% | 8,506,980 |
| 2008-04-29 | 2008-04-25 | 9.242 | 950,260 | +67,717 | 0.15% | 8,782,562 |
| 2008-04-28 | 2008-04-24 | 9.116 | 882,543 | +73,268 | 0.14% | 8,045,403 |
| 2008-04-25 | 2008-04-23 | 9.152 | 809,275 | -4,440 | 0.12% | 7,406,640 |
| 2008-04-24 | 2008-04-22 | 8.576 | 813,715 | +28,863 | 0.12% | 6,978,156 |
| 2008-04-23 | 2008-04-21 | 8.287 | 784,852 | +57,726 | 0.12% | 6,504,396 |
| 2008-04-22 | 2008-04-18 | 8.107 | 727,126 | +11,101 | 0.11% | 5,894,997 |
| 2008-04-21 | 2008-04-17 | 8.702 | 716,025 | +2,220 | 0.11% | 6,230,698 |
| 2008-04-18 | 2008-04-16 | 8.864 | 713,805 | +25,533 | 0.11% | 6,327,120 |
| 2008-04-17 | 2008-04-15 | 9.062 | 688,272 | +4,440 | 0.11% | 6,237,197 |
| 2008-04-16 | 2008-04-14 | 9.368 | 683,832 | +11,101 | 0.10% | 6,406,401 |
| 2008-04-15 | 2008-04-11 | 10.413 | 672,731 | +2,221 | 0.10% | 7,005,363 |
| 2008-04-14 | 2008-04-10 | 10.395 | 670,510 | +14,431 | 0.10% | 6,970,155 |
| 2008-04-11 | 2008-04-09 | 10.449 | 656,079 | -1,110 | 0.10% | 6,855,601 |
| 2008-04-09 | 2008-04-07 | 11.026 | 657,189 | -2,220 | 0.10% | 7,246,080 |
| 2008-04-08 | 2008-04-03 | 10.810 | 659,409 | +1,110 | 0.10% | 7,127,997 |
| 2008-04-07 | 2008-04-02 | 10.774 | 658,299 | +6,661 | 0.10% | 7,092,278 |
| 2008-04-03 | 2008-04-01 | 11.098 | 651,638 | -3,331 | 0.10% | 7,231,835 |
| 2008-04-02 | 2008-03-31 | 10.954 | 654,969 | -5,550 | 0.10% | 7,174,402 |
| 2008-04-01 | 2008-03-28 | 10.738 | 660,519 | -3,331 | 0.10% | 7,092,396 |
| 2008-03-31 | 2008-03-27 | 10.323 | 663,850 | +5,551 | 0.10% | 6,853,083 |
| 2008-03-28 | 2008-03-26 | 10.756 | 658,299 | +22,202 | 0.10% | 7,080,418 |
| 2008-03-26 | 2008-03-20 | 10.359 | 636,097 | -2,220 | 0.10% | 6,589,502 |
| 2008-03-20 | 2008-03-18 | 10.467 | 638,317 | -1,110 | 0.10% | 6,681,499 |
| 2008-03-19 | 2008-03-17 | 9.242 | 639,427 | +2,220 | 0.10% | 5,909,758 |
| 2008-03-18 | 2008-03-14 | 10.557 | 637,207 | +1,110 | 0.10% | 6,727,281 |
| 2008-03-17 | 2008-03-13 | 11.224 | 636,097 | +2,220 | 0.10% | 7,139,582 |
| 2008-03-14 | 2008-03-12 | 12.431 | 633,877 | +5,551 | 0.10% | 7,879,805 |
| 2008-03-07 | 2008-03-05 | 13.836 | 628,326 | +2,220 | 0.10% | 8,693,760 |
| 2008-03-06 | 2008-03-04 | 13.566 | 626,106 | +1,110 | 0.10% | 8,493,843 |
| 2008-03-04 | 2008-02-29 | 14.269 | 624,996 | -3,330 | 0.10% | 8,917,925 |
| 2008-03-03 | 2008-02-28 | 13.782 | 628,326 | +3,330 | 0.10% | 8,659,800 |
| 2008-02-29 | 2008-02-27 | 13.854 | 624,996 | -3,330 | 0.10% | 8,658,945 |
| 2008-02-28 | 2008-02-26 | 13.440 | 628,326 | +3,330 | 0.10% | 8,444,720 |
| 2008-02-22 | 2008-02-20 | 13.872 | 624,996 | +2,221 | 0.10% | 8,670,205 |
| 2008-02-21 | 2008-02-19 | 14.557 | 622,775 | -4,441 | 0.10% | 9,065,754 |
| 2008-02-19 | 2008-02-15 | 13.981 | 627,216 | -2,220 | 0.10% | 8,768,801 |
| 2008-02-18 | 2008-02-14 | 13.962 | 629,436 | +2,220 | 0.10% | 8,788,498 |
| 2008-02-13 | 2008-02-11 | 13.512 | 627,216 | -3,330 | 0.10% | 8,475,001 |
| 2008-02-12 | 2008-02-06 | 13.170 | 630,546 | +5,550 | 0.10% | 8,304,157 |
| 2008-02-11 | 2008-02-04 | 14.179 | 624,996 | -8,881 | 0.10% | 8,861,625 |
| 2008-02-05 | 2008-02-01 | 12.936 | 633,877 | -7,770 | 0.10% | 8,199,565 |
| 2008-02-04 | 2008-01-31 | 12.071 | 641,647 | +2,220 | 0.10% | 7,745,195 |
| 2008-02-01 | 2008-01-30 | 12.629 | 639,427 | -8,881 | 0.10% | 8,075,518 |
| 2008-01-30 | 2008-01-28 | 12.954 | 648,308 | +3,330 | 0.10% | 8,397,919 |
| 2008-01-29 | 2008-01-25 | 13.890 | 644,978 | -4,440 | 0.10% | 8,959,023 |
| 2008-01-28 | 2008-01-24 | 12.882 | 649,418 | +17,762 | 0.10% | 8,365,497 |
| 2008-01-25 | 2008-01-23 | 13.674 | 631,656 | -4,441 | 0.10% | 8,637,415 |
| 2008-01-24 | 2008-01-22 | 13.818 | 636,097 | -3,330 | 0.10% | 8,789,822 |
| 2008-01-23 | 2008-01-21 | 14.539 | 639,427 | +13,321 | 0.10% | 9,296,637 |
| 2008-01-21 | 2008-01-17 | 15.674 | 626,106 | -4,440 | 0.10% | 9,813,603 |
| 2008-01-18 | 2008-01-16 | 15.998 | 630,546 | -5,551 | 0.10% | 10,087,676 |
| 2008-01-17 | 2008-01-15 | 16.593 | 636,097 | -4,440 | 0.10% | 10,554,663 |
| 2008-01-15 | 2008-01-11 | 17.061 | 640,537 | -4,441 | 0.10% | 10,928,375 |
| 2008-01-14 | 2008-01-10 | 16.377 | 644,978 | +3,331 | 0.10% | 10,562,584 |
| 2008-01-09 | 2008-01-07 | 17.025 | 641,647 | +1,110 | 0.10% | 10,924,193 |
| 2008-01-08 | 2008-01-04 | 17.746 | 640,537 | -16,652 | 0.10% | 11,366,895 |
| 2008-01-07 | 2008-01-03 | 18.124 | 657,189 | -1,110 | 0.10% | 11,911,039 |
| 2008-01-04 | 2008-01-02 | 18.809 | 658,299 | -5,551 | 0.10% | 12,381,837 |
| 2008-01-03 | 2007-12-31 | 18.521 | 663,850 | +19,982 | 0.10% | 12,294,885 |
| 2008-01-02 | 2007-12-27 | 17.836 | 643,868 | -4,440 | 0.10% | 11,484,006 |
| 2007-12-28 | 2007-12-24 | 17.422 | 648,308 | +2,220 | 0.10% | 11,294,558 |
| 2007-12-27 | 2007-12-20 | 16.215 | 646,088 | +1,110 | 0.10% | 10,476,002 |
| 2007-12-21 | 2007-12-19 | 15.476 | 644,978 | -3,330 | 0.10% | 9,981,584 |
| 2007-12-19 | 2007-12-17 | 15.944 | 648,308 | -1,110 | 0.10% | 10,336,798 |
| 2007-12-18 | 2007-12-14 | 16.449 | 649,418 | +2,220 | 0.10% | 10,682,096 |
| 2007-12-17 | 2007-12-13 | 16.575 | 647,198 | -9,991 | 0.10% | 10,727,200 |
| 2007-12-14 | 2007-12-12 | 17.620 | 657,189 | -17,762 | 0.10% | 11,579,519 |
| 2007-12-13 | 2007-12-11 | 18.016 | 674,951 | -6,661 | 0.10% | 12,160,002 |
| 2007-12-11 | 2007-12-07 | 17.530 | 681,612 | -11,101 | 0.10% | 11,948,447 |
| 2007-12-10 | 2007-12-06 | 17.836 | 692,713 | +1,110 | 0.11% | 12,355,204 |
| 2007-12-07 | 2007-12-05 | 17.908 | 691,603 | +11,102 | 0.11% | 12,385,246 |
| 2007-12-06 | 2007-12-04 | 17.404 | 680,501 | -3,331 | 0.10% | 11,843,151 |
| 2007-12-04 | 2007-11-30 | 17.259 | 683,832 | -8,881 | 0.10% | 11,802,563 |
| 2007-12-03 | 2007-11-29 | 17.295 | 692,713 | -5,550 | 0.11% | 11,980,804 |
| 2007-11-30 | 2007-11-28 | 17.169 | 698,263 | -12,212 | 0.11% | 11,988,734 |
| 2007-11-29 | 2007-11-27 | 16.485 | 710,475 | -13,321 | 0.11% | 11,712,006 |
| 2007-11-23 | 2007-11-21 | 14.485 | 723,796 | -4,441 | 0.11% | 10,484,159 |
| 2007-11-22 | 2007-11-20 | 15.206 | 728,237 | -7,770 | 0.11% | 11,073,287 |
| 2007-11-20 | 2007-11-16 | 14.827 | 736,007 | -55,506 | 0.11% | 10,912,975 |
| 2007-11-16 | 2007-11-14 | 15.584 | 791,513 | +4,440 | 0.12% | 12,334,898 |
| 2007-11-15 | 2007-11-13 | 14.359 | 787,073 | +1,110 | 0.12% | 11,301,464 |
| 2007-11-14 | 2007-11-12 | 14.485 | 785,963 | -57,726 | 0.12% | 11,384,646 |
| 2007-11-13 | 2007-11-09 | 15.170 | 843,689 | -3,330 | 0.13% | 12,798,405 |
| 2007-11-12 | 2007-11-08 | 15.620 | 847,019 | +58,836 | 0.13% | 13,230,420 |
| 2007-11-09 | 2007-11-07 | 16.611 | 788,183 | +43,295 | 0.12% | 13,092,403 |
| 2007-11-08 | 2007-11-06 | 17.332 | 744,888 | -1,110 | 0.11% | 12,910,036 |
| 2007-11-07 | 2007-11-05 | 17.476 | 745,998 | +31,083 | 0.11% | 13,036,793 |
| 2007-11-06 | 2007-11-02 | 18.376 | 714,915 | +63,277 | 0.11% | 13,137,598 |
| 2007-11-05 | 2007-11-01 | 18.629 | 651,638 | +21,092 | 0.10% | 12,139,151 |
| 2007-11-02 | 2007-10-31 | 19.277 | 630,546 | +28,863 | 0.10% | 12,155,195 |
| 2007-11-01 | 2007-10-30 | 20.034 | 601,683 | -28,863 | 0.09% | 12,054,076 |
| 2007-10-31 | 2007-10-29 | 19.962 | 630,546 | +41,074 | 0.10% | 12,586,875 |
| 2007-10-30 | 2007-10-26 | 20.394 | 589,472 | -2,220 | 0.09% | 12,021,841 |
| 2007-10-29 | 2007-10-25 | 20.971 | 591,692 | -17,762 | 0.09% | 12,408,237 |
| 2007-10-26 | 2007-10-24 | 20.935 | 609,454 | -12,211 | 0.09% | 12,758,759 |
| 2007-10-25 | 2007-10-23 | 20.034 | 621,665 | -2,221 | 0.10% | 12,454,394 |
| 2007-10-24 | 2007-10-22 | 19.998 | 623,886 | -2,220 | 0.10% | 12,476,409 |
| 2007-10-23 | 2007-10-18 | 21.295 | 626,106 | -27,753 | 0.10% | 13,332,965 |
| 2007-10-22 | 2007-10-17 | 20.106 | 653,859 | +4,441 | 0.10% | 13,146,486 |
| 2007-10-18 | 2007-10-16 | 20.899 | 649,418 | -17,762 | 0.10% | 13,571,995 |
| 2007-10-17 | 2007-10-15 | 21.259 | 667,180 | -39,964 | 0.10% | 14,183,598 |
| 2007-10-16 | 2007-10-12 | 20.935 | 707,144 | -32,194 | 0.11% | 14,803,874 |
| 2007-10-15 | 2007-10-11 | 19.241 | 739,338 | +7,771 | 0.11% | 14,225,766 |
| 2007-10-12 | 2007-10-10 | 19.025 | 731,567 | +14,432 | 0.11% | 13,918,083 |
| 2007-10-11 | 2007-10-09 | 19.782 | 717,135 | -21,093 | 0.11% | 14,186,153 |
| 2007-10-10 | 2007-10-08 | 19.566 | 738,228 | +17,762 | 0.11% | 14,443,809 |
| 2007-10-09 | 2007-10-05 | 20.034 | 720,466 | -11,101 | 0.11% | 14,433,766 |
| 2007-10-08 | 2007-10-04 | 19.133 | 731,567 | +25,533 | 0.11% | 13,997,163 |
| 2007-10-05 | 2007-10-03 | 20.574 | 706,034 | +18,872 | 0.11% | 14,526,236 |
| 2007-10-04 | 2007-10-02 | 21.763 | 687,162 | +3,330 | 0.11% | 14,955,036 |
| 2007-10-03 | 2007-09-28 | 21.763 | 683,832 | +16,652 | 0.10% | 14,882,563 |
| 2007-10-02 | 2007-09-27 | 21.908 | 667,180 | +7,771 | 0.10% | 14,616,318 |
| 2007-09-28 | 2007-09-25 | 21.295 | 659,409 | -49,956 | 0.10% | 14,042,154 |
| 2007-09-27 | 2007-09-24 | 22.196 | 709,365 | +16,652 | 0.11% | 15,744,971 |
| 2007-09-25 | 2007-09-21 | 25.042 | 692,713 | -2,220 | 0.11% | 17,347,206 |
| 2007-09-24 | 2007-09-20 | 23.277 | 694,933 | -37,744 | 0.11% | 16,175,840 |
| 2007-09-21 | 2007-09-19 | 21.619 | 732,677 | -23,312 | 0.11% | 15,840,001 |
| 2007-09-20 | 2007-09-18 | 20.142 | 755,989 | +9,991 | 0.12% | 15,227,151 |
| 2007-09-19 | 2007-09-17 | 19.638 | 745,998 | -21,093 | 0.11% | 14,649,593 |
| 2007-09-18 | 2007-09-14 | 18.917 | 767,091 | -56,616 | 0.12% | 14,511,008 |
| 2007-09-17 | 2007-09-13 | 17.980 | 823,707 | +26,643 | 0.13% | 14,810,328 |
| 2007-09-14 | 2007-09-12 | 18.376 | 797,064 | +22,203 | 0.12% | 14,647,205 |
| 2007-09-13 | 2007-09-11 | 18.412 | 774,861 | +24,422 | 0.12% | 14,267,112 |
| 2007-09-12 | 2007-09-10 | 18.124 | 750,439 | -19,982 | 0.12% | 13,601,123 |
| 2007-09-11 | 2007-09-07 | 17.620 | 770,421 | -19,982 | 0.12% | 13,574,641 |
| 2007-09-10 | 2007-09-06 | 16.575 | 790,403 | -452,928 | 0.12% | 13,100,799 |
| 2007-09-07 | 2007-09-05 | 17.259 | 1,243,331 | -6,660 | 0.19% | 21,459,206 |
| 2007-09-06 | 2007-09-04 | 17.079 | 1,249,991 | +34,413 | 0.19% | 21,348,954 |
| 2007-09-05 | 2007-09-03 | 18.304 | 1,215,578 | +16,652 | 0.19% | 22,250,405 |
| 2007-09-04 | 2007-08-31 | 17.890 | 1,198,926 | -16,652 | 0.18% | 21,448,801 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,215,578 | -9,991 | 0.19% | 21,024,005 |
| 2007-08-31 | 2007-08-29 | 16.737 | 1,225,569 | +18,872 | 0.19% | 20,512,324 |
| 2007-08-30 | 2007-08-28 | 16.196 | 1,206,697 | -11,101 | 0.19% | 19,544,264 |
| 2007-08-29 | 2007-08-27 | 15.512 | 1,217,798 | +1,110 | 0.19% | 18,890,341 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,216,688 | -11,101 | 0.19% | 16,724,962 |
| 2007-08-27 | 2007-08-23 | 13.530 | 1,227,789 | -26,643 | 0.19% | 16,612,120 |
| 2007-08-24 | 2007-08-22 | 12.431 | 1,254,432 | -2,220 | 0.19% | 15,594,003 |
| 2007-08-23 | 2007-08-21 | 12.269 | 1,256,652 | -22,202 | 0.19% | 15,417,840 |
| 2007-08-22 | 2007-08-20 | 12.972 | 1,278,854 | -2,221 | 0.20% | 16,588,795 |
| 2007-08-21 | 2007-08-17 | 11.981 | 1,281,075 | -64,386 | 0.20% | 15,348,205 |
| 2007-08-20 | 2007-08-16 | 11.927 | 1,345,461 | +34,413 | 0.21% | 16,046,876 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,311,048 | +9,991 | 0.20% | 17,596,903 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,301,057 | -154,306 | 0.20% | 18,376,964 |
| 2007-08-15 | 2007-08-13 | 12.954 | 1,455,363 | -1,110 | 0.22% | 18,852,181 |
| 2007-08-14 | 2007-08-10 | 12.359 | 1,456,473 | -15,542 | 0.22% | 18,000,640 |
| 2007-08-13 | 2007-08-09 | 12.089 | 1,472,015 | -33,303 | 0.23% | 17,794,924 |
| 2007-08-10 | 2007-08-08 | 11.440 | 1,505,318 | +11,101 | 0.23% | 17,221,198 |
| 2007-08-09 | 2007-08-07 | 11.350 | 1,494,217 | -33,303 | 0.23% | 16,959,600 |
| 2007-08-08 | 2007-08-06 | 11.458 | 1,527,520 | -75,488 | 0.23% | 17,502,714 |
| 2007-08-07 | 2007-08-03 | 12.035 | 1,603,008 | -25,533 | 0.25% | 19,291,835 |
| 2007-08-06 | 2007-08-02 | 11.710 | 1,628,541 | -11,101 | 0.25% | 19,070,999 |
| 2007-08-03 | 2007-08-01 | 11.494 | 1,639,642 | +11,101 | 0.25% | 18,846,517 |
| 2007-08-02 | 2007-07-31 | 12.125 | 1,628,541 | +3,330 | 0.25% | 19,745,819 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,625,211 | +35,524 | 0.25% | 20,232,483 |
| 2007-07-31 | 2007-07-27 | 11.891 | 1,589,687 | -5,551 | 0.24% | 18,902,400 |
| 2007-07-30 | 2007-07-26 | 12.053 | 1,595,238 | +5,551 | 0.24% | 19,227,065 |
| 2007-07-27 | 2007-07-25 | 11.494 | 1,589,687 | +47,735 | 0.24% | 18,272,320 |
| 2007-07-26 | 2007-07-24 | 10.377 | 1,541,952 | +28,863 | 0.24% | 16,001,280 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,513,089 | -27,753 | 0.23% | 15,401,900 |
| 2007-07-24 | 2007-07-20 | 9.837 | 1,540,842 | +62,167 | 0.24% | 15,156,961 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,478,675 | -4,441 | 0.23% | 13,879,437 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,483,116 | +37,744 | 0.23% | 13,627,202 |
| 2007-07-19 | 2007-07-17 | 9.026 | 1,445,372 | +14,432 | 0.22% | 13,046,041 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,430,940 | -4,441 | 0.22% | 13,096,237 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,435,381 | -2,220 | 0.22% | 13,317,902 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,437,601 | -5,551 | 0.22% | 13,623,400 |
| 2007-07-13 | 2007-07-11 | 9.549 | 1,443,152 | -1,110 | 0.22% | 13,780,004 |
| 2007-07-12 | 2007-07-10 | 9.819 | 1,444,262 | -7,771 | 0.22% | 14,180,903 |
| 2007-07-11 | 2007-07-09 | 9.765 | 1,452,033 | -5,550 | 0.22% | 14,178,724 |
| 2007-07-09 | 2007-07-05 | 9.657 | 1,457,583 | +5,550 | 0.22% | 14,075,359 |
| 2007-07-06 | 2007-07-04 | 9.945 | 1,452,033 | +8,881 | 0.22% | 14,440,324 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,443,152 | -7,770 | 0.22% | 14,248,004 |
| 2007-07-04 | 2007-06-29 | 9.476 | 1,450,922 | +11,101 | 0.22% | 13,749,636 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,439,821 | -12,212 | 0.22% | 13,618,497 |
| 2007-06-28 | 2007-06-26 | 9.747 | 1,452,033 | +2,221 | 0.22% | 14,152,564 |
| 2007-06-27 | 2007-06-25 | 9.657 | 1,449,812 | +9,991 | 0.22% | 14,000,317 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,439,821 | 0.22% | 14,448,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy