History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 23,466 +0 0.00% 691,308
2025-10-13 2025-10-09 29.120 23,466 +0 0.00% 683,330
2025-10-10 2025-10-08 28.800 23,466 -70 0.00% 675,821
2025-10-08 2025-10-03 29.100 23,536 +50 0.00% 684,898
2025-10-06 2025-10-02 29.340 23,486 +435 0.00% 689,079
2025-09-26 2025-09-24 30.100 23,051 +500 0.00% 693,835
2025-09-25 2025-09-23 30.220 22,551 +1,040 0.00% 681,491
2025-09-24 2025-09-22 30.800 21,511 +2,000 0.00% 662,539
2025-09-23 2025-09-19 31.560 19,511 +290 0.00% 615,767
2025-09-22 2025-09-18 31.500 19,221 +1,185 0.00% 605,462
2025-09-19 2025-09-17 32.240 18,036 +32 0.00% 581,481
2025-09-17 2025-09-15 32.360 18,004 -250 0.00% 582,609
2025-09-09 2025-09-05 31.540 18,254 +334 0.00% 575,723
2025-09-04 2025-09-02 31.217 17,920 -268 0.00% 559,414
2025-09-02 2025-08-29 30.774 18,188 +235 0.00% 559,722
2025-08-22 2025-08-20 31.842 17,953 -67 0.00% 571,653
2025-08-18 2025-08-14 32.667 18,020 -4,314 0.00% 588,667
2025-08-11 2025-08-07 29.807 22,334 -3,741 0.00% 665,721
2025-08-08 2025-08-06 28.881 26,075 +134 0.00% 753,073
2025-08-06 2025-08-04 29.062 25,941 +3,972 0.00% 753,905
2025-08-05 2025-08-01 28.800 21,969 -110 0.00% 632,718
2025-07-25 2025-07-23 29.807 22,079 -4,469 0.00% 658,120
2025-07-23 2025-07-21 29.052 26,548 +4 0.00% 771,279
2025-07-22 2025-07-18 28.549 26,544 +3,972 0.00% 757,798
2025-07-18 2025-07-16 28.649 22,572 +22 0.00% 646,675
2025-07-11 2025-07-09 28.901 22,550 -7,944 0.00% 651,722
2025-07-09 2025-07-07 28.700 30,494 -17,875 0.00% 875,171
2025-06-26 2025-06-24 27.038 48,369 -3,476 0.00% 1,307,812
2025-06-24 2025-06-20 26.786 51,845 +3,973 0.00% 1,388,744
2025-06-18 2025-06-16 28.297 47,872 -3,973 0.00% 1,354,633
2025-06-16 2025-06-12 26.786 51,845 +3,973 0.00% 1,388,744
2025-06-13 2025-06-11 28.527 47,872 -3,973 0.00% 1,365,659
2025-06-12 2025-06-10 28.264 51,845 +2,341 0.00% 1,465,329
2025-06-11 2025-06-09 28.105 49,504 +3,792 0.00% 1,391,333
2025-06-10 2025-06-06 27.525 45,712 -189 0.00% 1,258,242
2025-05-26 2025-05-22 26.840 45,901 +282 0.00% 1,231,979
2025-05-19 2025-05-15 27.156 45,619 -4 0.00% 1,238,844
2025-05-09 2025-05-07 27.947 45,623 -341 0.00% 1,275,038
2025-05-07 2025-05-02 27.895 45,964 -156 0.00% 1,282,144
2025-04-30 2025-04-28 27.895 46,120 +500 0.00% 1,286,496
2025-04-28 2025-04-24 28.422 45,620 -139 0.00% 1,296,604
2025-04-24 2025-04-22 28.896 45,759 +95 0.00% 1,322,271
2025-04-16 2025-04-14 28.000 45,664 -283 0.00% 1,278,592
2025-04-15 2025-04-11 28.264 45,947 +17,068 0.00% 1,298,630
2025-04-11 2025-04-09 26.207 28,879 -474 0.00% 756,836
2025-04-09 2025-04-07 25.100 29,353 +454 0.00% 736,755
2025-03-28 2025-03-26 27.262 28,899 +29 0.00% 787,838
2025-03-25 2025-03-21 27.104 28,870 +357 0.00% 782,480
2025-03-04 2025-02-28 27.420 28,513 -91 0.00% 781,825
2025-02-28 2025-02-26 28.316 28,604 -3,793 0.00% 809,962
2025-02-26 2025-02-24 26.893 32,397 -3,793 0.00% 871,241
2025-02-11 2025-02-07 24.731 36,190 -235 0.00% 895,004
2025-02-06 2025-02-04 24.414 36,425 +252 0.00% 889,291
2025-02-04 2025-01-28 24.836 36,173 +97 0.00% 898,398
2025-02-03 2025-01-24 24.520 36,076 -97 0.00% 884,575
2025-01-22 2025-01-20 24.731 36,173 -3,793 0.00% 894,583
2025-01-16 2025-01-14 23.254 39,966 -764 0.00% 929,379
2025-01-15 2025-01-13 23.202 40,730 -474 0.00% 944,997
2025-01-13 2025-01-09 23.043 41,204 +474 0.00% 949,477
2025-01-10 2025-01-08 23.202 40,730 +438 0.00% 944,997
2025-01-08 2025-01-06 23.360 40,292 +3,792 0.00% 941,209
2025-01-03 2024-12-31 23.782 36,500 +126 0.00% 868,026
2024-12-12 2024-12-10 25.416 36,374 -83 0.00% 924,489
2024-12-06 2024-12-04 24.994 36,457 -3,816 0.00% 911,219
2024-12-05 2024-12-03 24.889 40,273 +268 0.00% 1,002,350
2024-11-28 2024-11-26 23.887 40,005 +3,793 0.00% 955,600
2024-11-22 2024-11-20 25.153 36,212 -23 0.00% 910,824
2024-11-21 2024-11-19 25.205 36,235 -76 0.00% 913,313
2024-11-15 2024-11-13 26.418 36,311 +3,793 0.00% 959,267
2024-11-12 2024-11-08 28.211 32,518 -294 0.00% 917,363
2024-11-11 2024-11-07 29.055 32,812 +474 0.00% 953,340
2024-11-07 2024-11-05 28.685 32,338 +22 0.00% 927,632
2024-11-06 2024-11-04 28.000 32,316 -179 0.00% 904,848
2024-11-04 2024-10-31 27.262 32,495 -3,793 0.00% 885,871
2024-10-30 2024-10-28 27.104 36,288 +3,793 0.00% 983,535
2024-10-25 2024-10-23 27.631 32,495 -2,845 0.00% 897,866
2024-10-24 2024-10-22 27.684 35,340 +3,793 0.00% 978,339
2024-10-21 2024-10-17 26.576 31,547 +1,134 0.00% 838,402
2024-10-18 2024-10-16 28.211 30,413 +9,482 0.00% 857,979
2024-10-10 2024-10-08 27.367 20,931 -191 0.00% 572,823
2024-10-09 2024-10-07 31.586 21,122 +105 0.00% 667,153
2024-10-04 2024-10-02 33.379 21,017 -7,586 0.00% 701,517
2024-10-02 2024-09-27 29.424 28,603 -3,966 0.00% 841,607
2024-09-30 2024-09-26 28.000 32,569 -8,060 0.00% 911,932
2024-09-27 2024-09-25 23.043 40,629 +447 0.00% 936,227
2024-09-25 2024-09-23 22.305 40,182 -112 0.00% 896,263
2024-09-20 2024-09-17 20.354 40,294 -474 0.00% 820,146
2024-09-19 2024-09-16 20.227 40,768 +541 0.00% 824,634
2024-09-17 2024-09-13 20.670 40,227 -948 0.00% 831,509
2024-09-12 2024-09-10 20.164 41,175 +860 0.00% 830,262
2024-09-11 2024-09-09 21.071 40,315 +187 0.00% 849,485
2024-09-09 2024-09-04 22.007 40,128 +418 0.00% 883,108
2024-09-05 2024-09-03 22.434 39,710 +7,794 0.00% 890,837
2024-09-03 2024-08-30 23.606 31,916 -3,284 0.00% 753,405
2024-09-02 2024-08-29 22.647 35,200 +469 0.00% 797,164
2024-08-30 2024-08-28 22.274 34,731 +469 0.00% 773,588
2024-08-29 2024-08-27 23.499 34,262 +469 0.00% 805,133
2024-08-26 2024-08-22 23.286 33,793 +779 0.00% 786,909
2024-08-23 2024-08-21 23.446 33,014 +469 0.00% 774,047
2024-08-22 2024-08-20 23.712 32,545 +267 0.00% 771,722
2024-08-16 2024-08-14 24.192 32,278 +3,753 0.00% 780,870
2024-08-13 2024-08-09 24.512 28,525 -3,753 0.00% 699,197
2024-08-08 2024-08-06 23.979 32,278 +3,753 0.00% 773,990
2024-07-24 2024-07-22 27.496 28,525 -75 0.00% 784,317
2024-07-23 2024-07-19 27.016 28,600 +187 0.00% 772,663
2024-07-17 2024-07-15 28.828 28,413 -96 0.00% 819,088
2024-07-16 2024-07-12 29.627 28,509 -3,753 0.00% 844,643
2024-07-15 2024-07-11 28.402 32,262 +3,916 0.00% 916,294
2024-07-04 2024-07-02 29.148 28,346 -3 0.00% 826,219
2024-06-28 2024-06-26 29.201 28,349 -54 0.00% 827,818
2024-06-25 2024-06-21 28.668 28,403 +90 0.00% 814,259
2024-06-21 2024-06-19 29.414 28,313 -1,408 0.00% 832,801
2024-06-20 2024-06-18 28.562 29,721 +291 0.00% 848,877
2024-06-18 2024-06-14 28.775 29,430 +3,754 0.00% 846,838
2024-06-17 2024-06-13 28.615 25,676 +109 0.00% 734,713
2024-06-14 2024-06-12 28.455 25,567 +677 0.00% 727,507
2024-06-13 2024-06-11 32.274 24,890 +233 0.00% 803,310
2024-06-12 2024-06-07 32.554 24,657 +1,167 0.00% 802,686
2024-06-06 2024-06-04 33.785 23,490 +5 0.00% 793,601
2024-06-05 2024-06-03 32.498 23,485 +43 0.00% 763,219
2024-06-04 2024-05-31 31.771 23,442 +3,487 0.00% 744,775
2024-05-23 2024-05-21 36.134 19,955 +248 0.00% 721,052
2024-05-22 2024-05-20 36.637 19,707 -3 0.00% 722,011
2024-05-20 2024-05-16 35.686 19,710 -7,122 0.00% 703,379
2024-05-14 2024-05-10 35.910 26,832 -7,151 0.00% 963,541
2024-05-10 2024-05-08 32.610 33,983 -18 0.00% 1,108,186
2024-05-06 2024-05-02 33.281 34,001 -3,585 0.00% 1,131,595
2024-05-03 2024-04-30 31.827 37,586 -322 0.00% 1,196,246
2024-05-02 2024-04-29 31.995 37,908 -3,575 0.00% 1,212,856
2024-04-30 2024-04-26 31.100 41,483 -7,151 0.00% 1,290,111
2024-04-26 2024-04-24 28.303 48,634 +170 0.00% 1,376,489
2024-04-25 2024-04-23 27.296 48,464 -447 0.00% 1,322,883
2024-04-24 2024-04-22 26.737 48,911 +405 0.00% 1,307,726
2024-04-17 2024-04-15 26.066 48,506 -23 0.00% 1,264,339
2024-04-15 2024-04-11 26.961 48,529 +204 0.00% 1,308,370
2024-03-28 2024-03-26 27.800 48,325 +7,151 0.00% 1,343,416
2024-03-22 2024-03-20 27.240 41,174 -357 0.00% 1,121,590
2024-03-19 2024-03-15 28.191 41,531 +54 0.00% 1,170,807
2024-03-14 2024-03-12 27.688 41,477 -3,575 0.00% 1,148,404
2024-03-08 2024-03-06 25.003 45,052 +3,575 0.00% 1,126,429
2024-03-01 2024-02-28 27.128 41,477 +339 0.00% 1,125,204
2024-02-26 2024-02-22 28.918 41,138 -536 0.00% 1,189,641
2024-02-23 2024-02-21 28.639 41,674 -3,576 0.00% 1,193,486
2024-02-22 2024-02-20 27.296 45,250 -331 0.00% 1,235,153
2024-02-20 2024-02-16 27.856 45,581 +474 0.00% 1,269,683
2024-02-15 2024-02-09 26.289 45,107 +340 0.00% 1,185,834
2024-02-14 2024-02-07 26.401 44,767 -3,576 0.00% 1,181,904
2024-02-08 2024-02-06 27.520 48,343 +3,576 0.00% 1,330,396
2024-02-06 2024-02-02 26.289 44,767 +2,551 0.00% 1,176,896
2024-02-02 2024-01-31 26.401 42,216 +915 0.00% 1,114,554
2024-01-31 2024-01-29 27.632 41,301 -1,788 0.00% 1,141,221
2024-01-30 2024-01-26 27.072 43,089 +1,788 0.00% 1,166,525
2024-01-29 2024-01-25 27.184 41,301 -7,151 0.00% 1,122,740
2024-01-26 2024-01-24 25.730 48,452 +1,263 0.00% 1,246,671
2024-01-24 2024-01-22 22.933 47,189 +3,576 0.00% 1,082,198
2024-01-16 2024-01-12 28.527 43,613 -894 0.00% 1,244,137
2024-01-11 2024-01-09 28.918 44,507 +2,027 0.00% 1,287,067
2024-01-09 2024-01-05 30.149 42,480 +889 0.00% 1,280,724
2024-01-08 2024-01-04 29.869 41,591 -2,878 0.00% 1,242,290
2024-01-05 2024-01-03 29.030 44,469 +1,877 0.00% 1,290,943
2024-01-03 2023-12-29 31.323 42,592 +32 0.00% 1,334,130
2024-01-02 2023-12-28 31.323 42,560 +4,438 0.00% 1,333,128
2023-12-22 2023-12-20 30.317 38,122 +447 0.00% 1,155,732
2023-12-19 2023-12-15 31.379 37,675 -5,947 0.00% 1,182,220
2023-12-18 2023-12-14 29.645 43,622 +1,878 0.00% 1,293,194
2023-12-15 2023-12-13 29.142 41,744 +1,788 0.00% 1,216,505
2023-12-14 2023-12-12 30.093 39,956 +9 0.00% 1,202,393
2023-12-06 2023-12-04 30.764 39,947 +1,468 0.00% 1,228,935
2023-12-04 2023-11-30 31.995 38,479 +4,470 0.00% 1,231,125
2023-11-17 2023-11-15 34.400 34,009 +7,151 0.00% 1,169,907
2023-11-03 2023-11-01 32.554 26,858 +7,151 0.00% 874,337
2023-11-02 2023-10-31 32.778 19,707 -1,067 0.00% 645,952
2023-10-18 2023-10-16 33.449 20,774 +1,038 0.00% 694,870
2023-10-17 2023-10-13 34.064 19,736 -88 0.00% 672,293
2023-10-13 2023-10-11 34.232 19,824 -1,421 0.00% 678,617
2023-09-29 2023-09-27 34.344 21,245 +3,575 0.00% 729,638
2023-09-22 2023-09-20 36.190 17,670 +784 0.00% 639,474
2023-09-19 2023-09-15 37.309 16,886 -156 0.00% 629,992
2023-09-18 2023-09-14 37.476 17,042 +742 0.00% 638,672
2023-09-12 2023-09-07 38.111 16,300 -1,673 0.00% 621,210
2023-09-11 2023-09-06 38.730 17,973 +1,777 0.00% 696,100
2023-09-07 2023-09-05 38.955 16,196 -1,552 0.00% 630,923
2023-09-06 2023-09-04 41.038 17,748 +1,260 0.00% 728,349
2023-08-31 2023-08-29 37.436 16,488 -3,552 0.00% 617,237
2023-08-30 2023-08-28 35.916 20,040 +367 0.00% 719,748
2023-08-28 2023-08-24 35.803 19,673 -1,776 0.00% 704,353
2023-08-25 2023-08-23 35.015 21,449 +1,776 0.00% 751,034
2023-08-22 2023-08-18 35.803 19,673 +3,282 0.00% 704,353
2023-08-15 2023-08-11 38.055 16,391 -1,083 0.00% 623,756
2023-08-14 2023-08-10 38.280 17,474 +799 0.00% 668,904
2023-08-01 2023-07-28 41.038 16,675 -3,880 0.00% 684,314
2023-07-31 2023-07-27 40.194 20,555 -3,553 0.00% 826,186
2023-07-27 2023-07-25 38.336 24,108 -3,553 0.00% 924,210
2023-07-25 2023-07-21 36.141 27,661 -411 0.00% 999,690
2023-07-19 2023-07-14 35.859 28,072 -267 0.00% 1,006,642
2023-07-18 2023-07-13 36.197 28,339 +3,553 0.00% 1,025,789
2023-07-10 2023-07-06 36.253 24,786 -44 0.00% 898,576
2023-06-21 2023-06-19 38.674 24,830 -3,553 0.00% 960,275
2023-06-20 2023-06-16 38.449 28,383 +2,870 0.00% 1,091,293
2023-06-19 2023-06-15 38.393 25,513 +2,138 0.00% 979,509
2023-06-16 2023-06-14 37.379 23,375 -482 0.00% 873,740
2023-06-14 2023-06-12 36.422 23,857 +382 0.00% 868,925
2023-06-13 2023-06-09 36.366 23,475 -1,776 0.00% 853,691
2023-06-12 2023-06-08 39.523 25,251 +666 0.00% 998,000
2023-06-09 2023-06-07 39.112 24,585 +1,018 0.00% 961,571
2023-06-08 2023-06-06 38.701 23,567 -974 0.00% 912,067
2023-05-22 2023-05-18 38.525 24,541 +371 0.00% 945,438
2023-05-19 2023-05-17 38.172 24,170 +2,256 0.00% 922,629
2023-05-18 2023-05-16 40.110 21,914 +4,257 0.00% 878,981
2023-05-12 2023-05-10 40.580 17,657 +1,464 0.00% 716,526
2023-05-11 2023-05-09 41.931 16,193 +6,811 0.00% 678,989
2023-05-09 2023-05-05 42.812 9,382 -3,405 0.00% 401,661
2023-05-08 2023-05-04 41.637 12,787 +3,405 0.00% 532,417
2023-05-02 2023-04-27 42.401 9,382 +316 0.00% 397,804
2023-04-19 2023-04-17 46.336 9,066 -3,405 0.00% 420,078
2023-04-14 2023-04-12 45.748 12,471 -256 0.00% 570,526
2023-04-13 2023-04-11 44.574 12,727 -6,811 0.00% 567,289
2023-04-06 2023-04-03 42.929 19,538 -1,278 0.00% 838,754
2023-04-04 2023-03-31 42.048 20,816 +8,514 0.00% 875,280
2023-03-29 2023-03-27 40.580 12,302 -851 0.00% 499,219
2023-03-21 2023-03-17 42.283 13,153 -6,811 0.00% 556,153
2023-03-15 2023-03-13 40.815 19,964 +7,873 0.00% 814,834
2023-03-14 2023-03-10 40.874 12,091 -851 0.00% 494,206
2023-03-13 2023-03-09 41.755 12,942 +572 0.00% 540,391
2023-03-09 2023-03-07 44.456 12,370 -1,022 0.00% 549,924
2023-03-06 2023-03-02 42.636 13,392 -3,405 0.00% 570,977
2023-03-03 2023-03-01 41.931 16,797 +3,405 0.00% 704,315
2023-02-27 2023-02-23 43.575 13,392 +852 0.00% 583,561
2023-02-22 2023-02-20 43.340 12,540 +416 0.00% 543,489
2023-02-21 2023-02-17 41.931 12,124 -317 0.00% 508,371
2023-02-20 2023-02-16 42.518 12,441 -897 0.00% 528,970
2023-02-13 2023-02-09 43.458 13,338 -271 0.00% 579,641
2023-02-02 2023-01-31 44.163 13,609 +1,056 0.00% 601,009
2023-01-27 2023-01-20 46.688 12,553 -3,406 0.00% 586,073
2023-01-20 2023-01-18 44.574 15,959 +371 0.00% 711,352
2023-01-11 2023-01-09 45.513 15,588 +6,811 0.00% 709,462
2023-01-05 2023-01-03 42.988 8,777 -3,406 0.00% 377,306
2022-12-21 2022-12-19 42.048 12,183 -1,702 0.00% 512,276
2022-12-20 2022-12-16 42.225 13,885 +1,582 0.00% 586,289
2022-12-19 2022-12-15 40.639 12,303 +355 0.00% 499,982
2022-12-15 2022-12-13 40.404 11,948 -1,285 0.00% 482,748
2022-12-14 2022-12-12 40.639 13,233 +368 0.00% 537,776
2022-12-13 2022-12-09 41.696 12,865 -86 0.00% 536,420
2022-12-09 2022-12-07 37.644 12,951 +285 0.00% 487,527
2022-12-08 2022-12-06 39.758 12,666 +368 0.00% 503,576
2022-12-06 2022-12-02 39.464 12,298 -369 0.00% 485,334
2022-12-02 2022-11-30 42.283 12,667 -716 0.00% 535,603
2022-11-23 2022-11-21 37.526 13,383 +851 0.00% 502,217
2022-11-18 2022-11-16 38.760 12,532 -2,199 0.00% 485,737
2022-11-17 2022-11-15 39.758 14,731 +2,554 0.00% 585,677
2022-11-16 2022-11-14 40.052 12,177 -3,405 0.00% 487,710
2022-11-15 2022-11-11 35.823 15,582 -3,406 0.00% 558,200
2022-11-10 2022-11-08 32.241 18,988 -436 0.00% 612,193
2022-11-04 2022-11-02 30.655 19,424 -3,405 0.00% 595,451
2022-11-02 2022-10-31 28.894 22,829 +3,406 0.00% 659,613
2022-10-27 2022-10-25 33.181 19,423 +3,406 0.00% 644,468
2022-10-25 2022-10-21 36.587 16,017 +3,405 0.00% 586,011
2022-10-21 2022-10-19 36.646 12,612 -739 0.00% 462,174
2022-10-13 2022-10-11 36.763 13,351 +509 0.00% 490,823
2022-10-10 2022-10-06 38.172 12,842 +824 0.00% 490,211
2022-10-07 2022-10-05 39.112 12,018 -1,703 0.00% 470,049
2022-10-06 2022-10-03 37.820 13,721 -3,177 0.00% 518,930
2022-10-05 2022-09-30 36.293 16,898 +3,406 0.00% 613,283
2022-09-20 2022-09-16 40.110 13,492 +580 0.00% 541,170
2022-09-19 2022-09-15 40.463 12,912 -3,406 0.00% 522,456
2022-09-16 2022-09-14 38.584 16,318 -1,280 0.00% 629,607
2022-09-15 2022-09-13 40.063 17,598 +1,703 0.00% 705,022
2022-09-14 2022-09-09 39.826 15,895 -748 0.00% 633,039
2022-08-30 2022-08-26 38.054 16,643 -3,385 0.00% 633,326
2022-08-22 2022-08-18 35.808 20,028 +1,349 0.00% 717,167
2022-08-19 2022-08-17 36.281 18,679 -1,354 0.00% 677,691
2022-08-18 2022-08-16 36.281 20,033 +84 0.00% 726,816
2022-08-16 2022-08-12 35.572 19,949 +638 0.00% 709,623
2022-08-11 2022-08-09 36.872 19,311 +3,385 0.00% 712,031
2022-08-09 2022-08-05 37.285 15,926 -1 0.00% 593,808
2022-08-01 2022-07-28 39.294 15,927 -343 0.00% 625,843
2022-07-28 2022-07-26 40.535 16,270 -5,871 0.00% 659,510
2022-07-26 2022-07-22 37.876 22,141 +1,692 0.00% 838,620
2022-07-25 2022-07-21 38.585 20,449 +1,016 0.00% 789,033
2022-07-19 2022-07-15 39.472 19,433 +6,769 0.00% 767,054
2022-07-12 2022-07-08 43.726 12,664 -6,769 0.00% 553,748
2022-07-06 2022-07-04 43.076 19,433 -698 0.00% 837,100
2022-06-30 2022-06-28 42.722 20,131 -3,385 0.00% 860,030
2022-06-24 2022-06-22 40.181 23,516 +115 0.00% 944,892
2022-06-23 2022-06-21 40.890 23,401 +846 0.00% 956,864
2022-06-21 2022-06-17 40.835 22,555 -174 0.00% 921,042
2022-06-20 2022-06-16 40.402 22,729 +1,022 0.00% 918,303
2022-06-17 2022-06-15 41.454 21,707 -3,232 0.00% 899,844
2022-06-15 2022-06-13 40.155 24,939 +3,736 0.00% 1,001,420
2022-06-14 2022-06-10 41.330 21,203 -1,212 0.00% 876,328
2022-06-13 2022-06-09 42.630 22,415 +3,233 0.00% 955,544
2022-06-10 2022-06-08 41.640 19,182 -1,617 0.00% 798,733
2022-06-09 2022-06-07 41.825 20,799 +1,617 0.00% 869,925
2022-06-07 2022-06-02 42.692 19,182 +148 0.00% 818,909
2022-06-02 2022-05-31 43.310 19,034 +6,465 0.00% 824,367
2022-05-24 2022-05-20 43.991 12,569 -6,465 0.00% 552,921
2022-05-20 2022-05-18 43.248 19,034 +1,233 0.00% 823,190
2022-05-18 2022-05-16 42.073 17,801 +6,465 0.00% 748,938
2022-04-25 2022-04-21 43.496 11,336 +3,232 0.00% 493,069
2022-04-21 2022-04-19 46.837 8,104 -1,616 0.00% 379,567
2022-04-19 2022-04-13 47.951 9,720 +1,616 0.00% 466,080
2022-04-11 2022-04-07 47.208 8,104 -1,616 0.00% 382,575
2022-04-08 2022-04-06 48.260 9,720 -6,465 0.00% 469,087
2022-04-07 2022-04-04 47.765 16,185 +1,194 0.00% 773,077
2022-03-25 2022-03-23 45.476 14,991 -734 0.00% 681,727
2022-03-23 2022-03-21 44.424 15,725 -1,617 0.00% 698,567
2022-03-22 2022-03-18 46.033 17,342 -1,616 0.00% 798,298
2022-03-21 2022-03-17 46.528 18,958 -3,232 0.00% 882,070
2022-03-18 2022-03-16 42.939 22,190 +4,040 0.00% 952,817
2022-03-14 2022-03-10 45.600 18,150 +3,233 0.00% 827,631
2022-03-09 2022-03-07 46.775 14,917 +328 0.00% 697,744
2022-03-01 2022-02-25 45.538 14,589 +6,465 0.00% 664,349
2022-02-22 2022-02-18 50.240 8,124 -3,233 0.00% 408,149
2022-02-18 2022-02-16 48.631 11,357 +3,233 0.00% 552,305
2022-02-16 2022-02-14 47.270 8,124 -495 0.00% 384,022
2022-02-14 2022-02-10 49.064 8,619 -3,916 0.00% 422,885
2022-02-11 2022-02-09 47.703 12,535 -3,232 0.00% 597,959
2022-02-08 2022-02-04 47.765 15,767 +926 0.00% 753,111
2022-02-07 2022-01-31 46.466 14,841 +6,465 0.00% 689,598
2022-01-27 2022-01-25 46.589 8,376 -349 0.00% 390,233
2022-01-25 2022-01-21 47.332 8,725 -1,894 0.00% 412,971
2022-01-24 2022-01-20 46.466 10,619 -1,616 0.00% 493,419
2022-01-19 2022-01-17 44.671 12,235 +112 0.00% 546,555
2022-01-12 2022-01-10 45.785 12,123 +808 0.00% 555,053
2022-01-11 2022-01-07 44.795 11,315 -3,394 0.00% 506,857
2021-12-22 2021-12-20 40.464 14,709 -189 0.00% 595,187
2021-12-21 2021-12-17 41.021 14,898 -1,212 0.00% 611,131
2021-12-17 2021-12-15 40.526 16,110 +808 0.00% 652,874
2021-12-16 2021-12-14 40.217 15,302 +3,233 0.00% 615,395
2021-12-08 2021-12-06 41.763 12,069 +574 0.00% 504,043
2021-12-01 2021-11-29 42.444 11,495 -131 0.00% 487,894
2021-11-24 2021-11-22 43.310 11,626 +151 0.00% 503,525
2021-11-23 2021-11-19 43.372 11,475 -3,233 0.00% 497,695
2021-11-16 2021-11-12 42.073 14,708 -1,616 0.00% 618,807
2021-11-15 2021-11-11 41.207 16,324 +202 0.00% 672,657
2021-11-12 2021-11-10 39.041 16,122 -3,233 0.00% 629,421
2021-11-08 2021-11-04 35.638 19,355 +6,465 0.00% 689,776
2021-11-02 2021-10-29 37.494 12,890 +1,187 0.00% 483,302
2021-11-01 2021-10-28 38.670 11,703 -162 0.00% 452,553
2021-10-25 2021-10-21 40.217 11,865 +487 0.00% 477,171
2021-10-21 2021-10-19 38.794 11,378 -980 0.00% 441,394
2021-10-20 2021-10-18 39.041 12,358 +727 0.00% 482,470
2021-10-05 2021-09-30 40.650 11,631 -3,232 0.00% 472,797
2021-09-28 2021-09-24 37.432 14,863 -808 0.00% 556,358
2021-09-27 2021-09-23 38.361 15,671 +951 0.00% 601,148
2021-09-24 2021-09-21 36.009 14,720 -281 0.00% 530,058
2021-09-14 2021-09-10 37.494 15,001 -1,616 0.00% 562,452
2021-09-13 2021-09-09 36.071 16,617 +808 0.00% 599,396
2021-09-08 2021-09-06 37.138 15,809 +112 0.00% 587,120
2021-09-07 2021-09-03 37.761 15,697 -3,210 0.00% 592,742
2021-09-03 2021-09-01 36.391 18,907 -109 0.00% 688,037
2021-08-31 2021-08-27 36.017 19,016 -139 0.00% 684,894
2021-08-27 2021-08-25 34.397 19,155 +887 0.00% 658,866
2021-08-25 2021-08-23 33.587 18,268 -814 0.00% 613,558
2021-08-24 2021-08-20 34.210 19,082 -156 0.00% 652,788
2021-08-23 2021-08-19 34.770 19,238 +802 0.00% 668,914
2021-08-16 2021-08-12 36.702 18,436 +268 0.00% 676,641
2021-08-11 2021-08-09 33.836 18,168 -1,605 0.00% 614,728
2021-08-10 2021-08-06 32.403 19,773 +805 0.00% 640,696
2021-08-09 2021-08-05 33.088 18,968 -95 0.00% 627,613
2021-08-04 2021-08-02 33.960 19,063 +905 0.00% 647,387
2021-08-03 2021-07-30 32.403 18,158 +91 0.00% 588,366
2021-08-02 2021-07-29 34.770 18,067 +3,210 0.00% 628,198
2021-07-29 2021-07-27 35.892 14,857 +3,089 0.00% 533,249
2021-07-22 2021-07-20 38.135 11,768 +95 0.00% 448,777
2021-07-19 2021-07-15 39.755 11,673 -995 0.00% 464,066
2021-07-16 2021-07-14 38.758 12,668 +1,331 0.00% 490,992
2021-07-14 2021-07-12 39.257 11,337 -1,136 0.00% 445,056
2021-07-12 2021-07-08 38.945 12,473 +687 0.00% 485,766
2021-07-06 2021-07-02 39.257 11,786 -109 0.00% 462,683
2021-07-02 2021-06-29 40.566 11,895 -206 0.00% 482,527
2021-06-30 2021-06-28 41.064 12,101 -640 0.00% 496,916
2021-06-29 2021-06-25 41.313 12,741 +971 0.00% 526,373
2021-06-25 2021-06-23 41.376 11,770 -772 0.00% 486,991
2021-06-24 2021-06-22 41.064 12,542 +981 0.00% 515,025
2021-06-23 2021-06-21 41.313 11,561 -708 0.00% 477,623
2021-06-22 2021-06-18 41.999 12,269 -459 0.00% 515,282
2021-06-21 2021-06-17 47.247 12,728 +1,160 0.00% 601,353
2021-06-18 2021-06-16 46.729 11,568 +415 0.00% 540,566
2021-06-17 2021-06-15 46.471 11,153 -853 0.00% 518,290
2021-06-16 2021-06-11 47.053 12,006 +860 0.00% 564,914
2021-06-10 2021-06-08 46.665 11,146 -231 0.00% 520,126
2021-06-09 2021-06-07 45.954 11,377 -738 0.00% 522,817
2021-06-07 2021-06-03 46.471 12,115 -77 0.00% 562,995
2021-06-02 2021-05-31 46.988 12,192 +774 0.00% 572,877
2021-05-31 2021-05-27 47.828 11,418 -181 0.00% 546,102
2021-05-21 2021-05-18 47.182 11,599 +421 0.00% 547,262
2021-05-18 2021-05-14 45.889 11,178 -841 0.00% 512,950
2021-05-13 2021-05-11 47.957 12,019 -172 0.00% 576,401
2021-05-11 2021-05-07 48.410 12,191 +1,276 0.00% 590,165
2021-05-06 2021-05-04 47.699 10,915 -168 0.00% 520,634
2021-04-29 2021-04-27 47.505 11,083 -1,024 0.00% 526,498
2021-04-28 2021-04-26 46.988 12,107 +3,079 0.00% 568,883
2021-04-26 2021-04-22 48.475 9,028 -252 0.00% 437,628
2021-04-23 2021-04-21 47.957 9,280 +702 0.00% 445,045
2021-04-19 2021-04-15 48.087 8,578 +522 0.00% 412,488
2021-04-16 2021-04-14 47.634 8,056 -225 0.00% 383,742
2021-04-14 2021-04-12 47.182 8,281 -45 0.00% 390,713
2021-03-31 2021-03-29 52.740 8,326 +469 0.00% 439,116
2021-03-25 2021-03-23 49.315 7,857 +24 0.00% 387,466
2021-03-16 2021-03-12 46.406 7,833 -817 0.00% 363,500
2021-03-15 2021-03-11 46.018 8,650 +849 0.00% 398,060
2021-03-04 2021-03-02 48.345 7,801 -3,094 0.00% 377,141
2021-03-02 2021-02-26 47.634 10,895 -1,548 0.00% 518,976
2021-01-21 2021-01-19 45.372 12,443 -2,627 0.00% 564,566
2021-01-20 2021-01-18 41.171 15,070 -1,547 0.00% 620,447
2021-01-19 2021-01-15 40.331 16,617 +774 0.00% 670,177
2021-01-18 2021-01-14 40.137 15,843 -541 0.00% 635,889
2021-01-15 2021-01-13 40.589 16,384 +144 0.00% 665,016
2021-01-14 2021-01-12 41.300 16,240 -619 0.00% 670,717
2021-01-13 2021-01-11 41.365 16,859 +1,031 0.00% 697,371
2021-01-07 2021-01-05 40.072 15,828 +1,547 0.00% 634,264
2021-01-04 2020-12-29 39.620 14,281 -773 0.00% 565,811
2020-12-22 2020-12-18 40.589 15,054 +752 0.00% 611,032
2020-12-17 2020-12-15 40.266 14,302 -3,094 0.00% 575,887
2020-12-16 2020-12-14 40.589 17,396 +3,094 0.00% 706,092
2020-12-07 2020-12-03 42.916 14,302 +3,110 0.00% 613,786
2020-12-03 2020-12-01 44.079 11,192 +1,548 0.00% 493,338
2020-11-30 2020-11-26 43.110 9,644 -387 0.00% 415,753
2020-11-27 2020-11-25 44.079 10,031 +1,547 0.00% 442,161
2020-11-13 2020-11-11 49.832 8,484 -3,095 0.00% 422,773
2020-11-02 2020-10-29 41.365 11,579 +327 0.00% 478,964
2020-10-28 2020-10-23 43.886 11,252 +3,094 0.00% 493,801
2020-09-29 2020-09-25 43.821 8,158 -773 0.00% 357,491
2020-09-25 2020-09-23 45.267 8,931 +378 0.00% 404,281
2020-09-24 2020-09-22 46.047 8,553 +41 0.00% 393,836
2020-09-22 2020-09-18 46.826 8,512 +811 0.00% 398,582
2020-09-17 2020-09-15 46.241 7,701 -569 0.00% 356,105
2020-09-11 2020-09-09 45.917 8,270 +77 0.00% 379,731
2020-09-09 2020-09-07 47.021 8,193 -3,079 0.00% 385,241
2020-09-08 2020-09-04 47.930 11,272 +3,079 0.00% 540,267
2020-08-07 2020-08-05 42.734 8,193 -25 0.00% 350,122
2020-08-03 2020-07-30 41.955 8,218 +495 0.00% 344,786
2020-07-22 2020-07-20 43.968 7,723 -283 0.00% 339,567
2020-07-21 2020-07-17 43.189 8,006 -1,126 0.00% 345,771
2020-07-17 2020-07-15 43.449 9,132 +770 0.00% 396,774
2020-07-16 2020-07-14 44.488 8,362 +442 0.00% 372,007
2020-07-09 2020-07-07 44.553 7,920 -1,044 0.00% 352,858
2020-07-07 2020-07-03 42.150 8,964 -1,540 0.00% 377,831
2020-06-23 2020-06-19 40.786 10,504 +564 0.00% 428,416
2020-06-18 2020-06-16 42.721 9,940 +314 0.00% 424,649
2020-06-09 2020-06-05 43.794 9,626 +123 0.00% 421,564
2020-06-03 2020-06-01 42.319 9,503 +313 0.00% 402,156
2020-05-22 2020-05-20 40.977 9,190 -1,104 0.00% 376,583
2020-05-18 2020-05-14 39.904 10,294 +1,566 0.00% 410,776
2020-05-15 2020-05-13 41.380 8,728 -90 0.00% 361,164
2020-05-07 2020-05-05 41.045 8,818 +701 0.00% 361,931
2020-04-29 2020-04-27 42.252 8,117 +355 0.00% 342,957
2020-04-27 2020-04-23 41.715 7,762 -2,982 0.00% 323,794
2020-04-24 2020-04-22 41.313 10,744 +1,909 0.00% 443,865
2020-04-09 2020-04-07 43.727 8,835 +1,118 0.00% 386,330
2020-04-08 2020-04-06 43.258 7,717 -1,118 0.00% 333,820
2020-04-07 2020-04-03 42.587 8,835 +372 0.00% 376,257
2020-04-06 2020-04-02 42.855 8,463 +372 0.00% 362,685
2020-04-03 2020-04-01 42.185 8,091 +372 0.00% 341,316
2020-03-24 2020-03-20 41.045 7,719 +261 0.00% 316,823
2020-03-18 2020-03-16 43.727 7,458 -329 0.00% 326,118
2020-03-12 2020-03-10 47.483 7,787 -1,491 0.00% 369,749
2020-03-11 2020-03-09 46.745 9,278 +1,491 0.00% 433,702
2020-03-05 2020-03-03 49.428 7,787 -611 0.00% 384,895
2020-03-02 2020-02-27 48.221 8,398 +920 0.00% 404,957
2020-02-21 2020-02-19 48.355 7,478 -677 0.00% 361,597
2020-02-20 2020-02-18 47.416 8,155 +393 0.00% 386,676
2020-02-19 2020-02-17 48.422 7,762 +149 0.00% 375,850
2020-02-13 2020-02-11 47.684 7,613 -359 0.00% 363,019
2020-02-11 2020-02-07 46.343 7,972 +142 0.00% 369,445
2020-02-06 2020-02-04 45.337 7,830 -895 0.00% 354,987
2020-02-03 2020-01-30 43.794 8,725 +532 0.00% 382,105
2020-01-16 2020-01-14 48.891 8,193 -745 0.00% 400,567
2020-01-07 2020-01-03 51.574 8,938 +402 0.00% 460,968
2019-12-27 2019-12-20 49.897 8,536 +746 0.00% 425,923
2019-12-17 2019-12-13 50.501 7,790 -444 0.00% 393,402
2019-12-12 2019-12-10 48.154 8,234 +298 0.00% 396,497
2019-12-11 2019-12-09 48.154 7,936 -802 0.00% 382,147
2019-12-10 2019-12-06 47.349 8,738 +1,043 0.00% 413,734
2019-12-05 2019-12-03 47.684 7,695 -988 0.00% 366,929
2019-11-29 2019-11-27 46.410 8,683 +590 0.00% 402,977
2019-11-22 2019-11-20 46.276 8,093 -779 0.00% 374,509
2019-11-14 2019-11-12 45.605 8,872 +300 0.00% 404,608
2019-11-12 2019-11-08 46.879 8,572 +496 0.00% 401,850
2019-11-07 2019-11-05 46.879 8,076 +284 0.00% 378,597
2019-10-31 2019-10-29 45.136 7,792 -22,366 0.00% 351,697
2019-10-30 2019-10-28 45.001 30,158 -2,982 0.00% 1,357,154
2019-10-29 2019-10-25 44.934 33,140 -14,911 0.00% 1,489,126
2019-10-25 2019-10-23 43.928 48,051 +901 0.00% 2,110,804
2019-10-24 2019-10-22 44.666 47,150 +34,294 0.00% 2,106,008
2019-10-23 2019-10-21 48.489 12,856 +4,473 0.00% 623,373
2019-10-22 2019-10-18 48.556 8,383 +746 0.00% 407,045
2019-10-11 2019-10-09 45.806 7,637 -8,947 0.00% 349,822
2019-10-04 2019-10-02 44.130 16,584 -498 0.00% 731,845
2019-10-02 2019-09-27 43.325 17,082 +179 0.00% 740,074
2019-09-27 2019-09-25 42.922 16,903 -522 0.00% 725,518
2019-09-26 2019-09-24 43.921 17,425 +307 0.00% 765,327
2019-09-25 2019-09-23 44.056 17,118 +75 0.00% 754,150
2019-09-18 2019-09-16 44.797 17,043 +415 0.00% 763,474
2019-09-06 2019-09-04 44.191 16,628 +147 0.00% 734,802
2019-09-03 2019-08-30 42.978 16,481 -222 0.00% 708,322
2019-08-30 2019-08-28 43.180 16,703 -1,485 0.00% 721,239
2019-08-29 2019-08-27 42.776 18,188 +1,183 0.00% 778,010
2019-08-27 2019-08-23 44.191 17,005 +380 0.00% 751,462
2019-08-26 2019-08-22 43.921 16,625 -68 0.00% 730,190
2019-08-23 2019-08-21 44.258 16,693 -968 0.00% 738,799
2019-08-20 2019-08-16 40.957 17,661 +1,209 0.00% 723,345
2019-08-08 2019-08-06 41.429 16,452 -440 0.00% 681,586
2019-07-30 2019-07-26 46.414 16,892 -208 0.00% 784,020
2019-07-29 2019-07-25 46.953 17,100 +208 0.00% 802,889
2019-07-26 2019-07-24 47.357 16,892 -1,484 0.00% 799,951
2019-07-24 2019-07-22 45.875 18,376 -150 0.00% 842,995
2019-07-10 2019-07-08 46.077 18,526 +1,485 0.00% 853,620
2019-07-09 2019-07-05 48.030 17,041 +537 0.00% 818,486
2019-07-08 2019-07-04 47.896 16,504 -347 0.00% 790,470
2019-06-27 2019-06-25 46.481 16,851 +445 0.00% 783,252
2019-06-18 2019-06-14 46.145 16,406 +551 0.00% 757,057
2019-06-17 2019-06-13 46.563 15,855 -4,447 0.00% 738,262
2019-06-14 2019-06-12 45.866 20,302 +4,304 0.00% 931,177
2019-06-13 2019-06-11 46.633 15,998 -4,586 0.00% 746,035
2019-06-12 2019-06-10 46.772 20,584 +4,304 0.00% 962,764
2019-06-04 2019-05-31 44.472 16,280 +215 0.00% 724,007
2019-05-31 2019-05-29 45.030 16,065 -507 0.00% 723,404
2019-05-27 2019-05-23 43.636 16,572 -439 0.00% 723,131
2019-05-20 2019-05-16 45.727 17,011 +862 0.00% 777,860
2019-05-14 2019-05-09 45.030 16,149 -1,033 0.00% 727,187
2019-05-02 2019-04-29 48.445 17,182 +1,061 0.00% 832,389
2019-04-30 2019-04-26 47.400 16,121 -20 0.00% 764,132
2019-04-24 2019-04-18 47.121 16,141 -1,059 0.00% 760,580
2019-04-23 2019-04-17 47.679 17,200 -4,304 0.00% 820,072
2019-04-18 2019-04-16 47.748 21,504 +5,307 0.00% 1,026,780
2019-04-04 2019-04-02 49.909 16,197 +383 0.00% 808,379
2019-03-29 2019-03-27 46.842 15,814 -532 0.00% 740,762
2019-03-28 2019-03-26 45.518 16,346 +82 0.00% 744,033
2019-03-27 2019-03-25 44.821 16,264 -387 0.00% 728,964
2019-03-26 2019-03-22 45.239 16,651 +596 0.00% 753,274
2019-03-21 2019-03-19 47.121 16,055 -1,083 0.00% 756,527
2019-03-18 2019-03-14 42.311 17,138 +803 0.00% 725,131
2019-03-13 2019-03-11 41.754 16,335 +122 0.00% 682,046
2019-03-11 2019-03-07 42.590 16,213 +122 0.00% 690,514
2019-02-14 2019-02-12 41.057 16,091 -969 0.00% 660,642
2019-02-12 2019-02-08 41.126 17,060 +949 0.00% 701,615
2019-01-29 2019-01-25 40.847 16,111 -429 0.00% 658,094
2019-01-23 2019-01-21 42.590 16,540 -309 0.00% 704,441
2019-01-15 2019-01-11 43.566 16,849 +531 0.00% 734,044
2019-01-14 2019-01-10 42.730 16,318 -658 0.00% 697,261
2019-01-10 2019-01-08 41.057 16,976 +1,187 0.00% 696,977
2018-12-27 2018-12-20 41.963 15,789 -1,146 0.00% 662,550
2018-12-19 2018-12-17 43.217 16,935 +718 0.00% 731,888
2018-12-18 2018-12-14 43.287 16,217 -158 0.00% 701,988
2018-12-14 2018-12-12 41.823 16,375 -101 0.00% 684,858
2018-12-10 2018-12-06 39.941 16,476 -160 0.00% 658,073
2018-12-03 2018-11-29 39.384 16,636 +531 0.00% 655,187
2018-11-23 2018-11-21 40.847 16,105 +70 0.00% 657,849
2018-11-22 2018-11-20 41.057 16,035 +201 0.00% 658,343
2018-11-21 2018-11-19 41.545 15,834 -6,431 0.00% 657,816
2018-11-07 2018-11-05 38.129 22,265 +646 0.00% 848,941
2018-11-06 2018-11-02 39.732 21,619 -786 0.00% 858,970
2018-11-02 2018-10-31 37.083 22,405 -544 0.00% 830,853
2018-10-15 2018-10-11 33.738 22,949 +957 0.00% 774,242
2018-10-08 2018-10-04 35.689 21,992 +430 0.00% 784,878
2018-10-02 2018-09-27 38.199 21,562 -473 0.00% 823,640
2018-09-24 2018-09-20 40.188 22,035 +97 0.00% 885,545
2018-09-21 2018-09-19 39.768 21,938 -285 0.00% 872,431
2018-09-17 2018-09-13 37.738 22,223 +479 0.00% 838,643
2018-09-12 2018-09-10 35.637 21,744 -731 0.00% 774,895
2018-09-11 2018-09-07 36.757 22,475 +785 0.00% 826,123
2018-09-06 2018-09-04 38.158 21,690 -463 0.00% 827,641
2018-09-04 2018-08-31 38.298 22,153 -90 0.00% 848,410
2018-08-24 2018-08-22 40.258 22,243 -197 0.00% 895,462
2018-08-01 2018-07-30 40.748 22,440 +317 0.00% 914,390
2018-07-25 2018-07-23 37.458 22,123 -237 0.00% 828,674
2018-07-23 2018-07-19 37.598 22,360 -68 0.00% 840,682
2018-07-19 2018-07-17 37.948 22,428 +40 0.00% 851,090
2018-07-18 2018-07-16 38.158 22,388 +138 0.00% 854,275
2018-07-12 2018-07-10 36.897 22,250 +714 0.00% 820,968
2018-06-29 2018-06-27 35.147 21,536 -785 0.00% 756,928
2018-06-28 2018-06-26 36.827 22,321 +875 0.00% 822,025
2018-06-20 2018-06-15 40.608 21,446 -70 0.00% 870,883
2018-06-19 2018-06-14 40.538 21,516 +5,713 0.00% 872,220
2018-06-14 2018-06-12 45.427 15,803 +7,312 0.00% 717,887
2018-06-13 2018-06-11 44.851 8,491 +233 0.00% 380,833
2018-06-07 2018-06-05 45.499 8,258 -4,167 0.00% 375,733
2018-06-06 2018-06-04 43.987 12,425 -1,316 0.00% 546,544
2018-06-05 2018-06-01 42.476 13,741 +347 0.00% 583,657
2018-06-01 2018-05-30 40.676 13,394 +762 0.00% 544,811
2018-05-25 2018-05-23 41.756 12,632 +1,389 0.00% 527,457
2018-05-24 2018-05-21 43.267 11,243 +1,389 0.00% 486,456
2018-05-23 2018-05-18 44.347 9,854 -4,142 0.00% 436,999
2018-05-21 2018-05-17 43.052 13,996 -540 0.00% 602,549
2018-05-15 2018-05-11 41.828 14,536 -625 0.00% 608,007
2018-05-08 2018-05-04 40.532 15,161 +4,167 0.00% 614,502
2018-05-07 2018-05-03 41.252 10,994 +833 0.00% 453,521
2018-04-26 2018-04-24 42.404 10,161 -486 0.00% 430,863
2018-04-25 2018-04-23 40.964 10,647 +332 0.00% 436,141
2018-04-20 2018-04-18 41.036 10,315 +396 0.00% 423,284
2018-04-16 2018-04-12 42.908 9,919 -434 0.00% 425,600
2018-04-13 2018-04-11 43.052 10,353 +277 0.00% 445,712
2018-04-12 2018-04-10 42.404 10,076 -463 0.00% 427,259
2018-04-11 2018-04-09 41.396 10,539 +253 0.00% 436,269
2018-04-10 2018-04-06 41.180 10,286 +470 0.00% 423,575
2018-03-27 2018-03-23 41.684 9,816 -1,216 0.00% 409,167
2018-03-26 2018-03-22 43.339 11,032 +694 0.00% 478,121
2018-03-23 2018-03-21 43.267 10,338 +320 0.00% 447,299
2018-03-22 2018-03-20 41.108 10,018 -623 0.00% 411,817
2018-03-20 2018-03-16 41.324 10,641 +715 0.00% 439,725
2018-03-12 2018-03-08 40.820 9,926 -799 0.00% 405,177
2018-03-08 2018-03-06 40.028 10,725 -1,146 0.00% 429,299
2018-03-07 2018-03-05 39.308 11,871 +2,084 0.00% 466,624
2018-03-02 2018-02-28 40.244 9,787 -486 0.00% 393,866
2018-02-23 2018-02-21 43.843 10,273 -87 0.00% 450,404
2018-02-21 2018-02-15 43.483 10,360 -695 0.00% 450,489
2018-02-07 2018-02-05 46.147 11,055 +1,000 0.00% 510,157
2018-02-06 2018-02-02 46.147 10,055 -120 0.00% 464,010
2018-02-05 2018-02-01 46.579 10,175 +298 0.00% 473,943
2018-01-30 2018-01-26 45.211 9,877 -1,223 0.00% 446,552
2018-01-29 2018-01-25 45.067 11,100 +216 0.00% 500,247
2018-01-26 2018-01-24 44.707 10,884 +694 0.00% 486,595
2018-01-12 2018-01-10 38.588 10,190 -474 0.00% 393,212
2018-01-11 2018-01-09 37.580 10,664 +447 0.00% 400,754
2018-01-09 2018-01-05 35.708 10,217 -443 0.00% 364,832
2018-01-08 2018-01-04 34.268 10,660 -1,389 0.00% 365,301
2018-01-05 2018-01-03 34.268 12,049 +1,093 0.00% 412,900
2018-01-04 2018-01-02 34.196 10,956 -1,389 0.00% 374,656
2018-01-03 2017-12-29 33.117 12,345 +1,389 0.00% 408,824
2017-12-29 2017-12-27 32.469 10,956 +192 0.00% 355,726
2017-12-27 2017-12-21 31.317 10,764 +393 0.00% 337,093
2017-12-12 2017-12-08 31.533 10,371 +208 0.00% 327,026
2017-12-07 2017-12-05 32.253 10,163 -1,389 0.00% 327,784
2017-12-06 2017-12-04 32.469 11,552 +486 0.00% 375,077
2017-12-01 2017-11-29 32.469 11,066 +81 0.00% 359,298
2017-11-21 2017-11-17 31.677 10,985 +1,389 0.00% 347,969
2017-11-08 2017-11-06 33.405 9,596 -517 0.00% 320,550
2017-11-07 2017-11-03 34.124 10,113 +695 0.00% 345,101
2017-10-25 2017-10-23 34.340 9,418 +482 0.00% 323,418
2017-10-24 2017-10-20 34.700 8,936 -464 0.00% 310,083
2017-10-20 2017-10-18 34.772 9,400 +155 0.00% 326,860
2017-10-03 2017-09-28 34.484 9,245 +1,389 0.00% 318,808
2017-09-27 2017-09-25 34.196 7,856 +694 0.00% 268,647
2017-09-26 2017-09-22 37.077 7,162 -330 0.00% 265,543
2017-09-25 2017-09-21 38.594 7,492 -109 0.00% 289,150
2017-09-21 2017-09-19 39.317 7,601 +91 0.00% 298,850
2017-09-19 2017-09-15 36.426 7,510 -332 0.00% 273,561
2017-09-18 2017-09-14 36.137 7,842 -346 0.00% 283,387
2017-09-15 2017-09-13 35.776 8,188 +460 0.00% 292,932
2017-09-14 2017-09-12 36.065 7,728 +225 0.00% 278,709
2017-08-21 2017-08-17 32.596 7,503 -38 0.00% 244,566
2017-08-16 2017-08-14 33.029 7,541 -154 0.00% 249,074
2017-08-07 2017-08-03 35.125 7,695 +752 0.00% 270,289
2017-07-31 2017-07-27 36.643 6,943 -2,558 0.00% 254,413
2017-07-26 2017-07-24 35.053 9,501 +622 0.00% 333,039
2017-07-19 2017-07-17 35.559 8,879 +276 0.00% 315,728
2017-07-12 2017-07-10 32.596 8,603 +166 0.00% 280,421
2017-07-10 2017-07-06 32.885 8,437 -1,383 0.00% 277,449
2017-07-07 2017-07-05 32.740 9,820 +1,051 0.00% 321,509
2017-06-23 2017-06-21 31.512 8,769 +381 0.00% 276,325
2017-06-21 2017-06-19 31.945 8,388 -1,384 0.00% 267,957
2017-06-20 2017-06-16 31.656 9,772 +138 0.00% 309,344
2017-06-13 2017-06-09 34.165 9,634 +1,428 0.00% 329,148
2017-06-06 2017-06-02 34.017 8,206 -744 0.00% 279,141
2017-06-01 2017-05-29 33.942 8,950 +94 0.00% 303,785
2017-05-26 2017-05-24 32.011 8,856 +337 0.00% 283,493
2017-05-25 2017-05-23 31.714 8,519 -674 0.00% 270,174
2017-05-09 2017-05-05 29.783 9,193 +1,002 0.00% 273,797
2017-05-08 2017-05-04 30.823 8,191 -184 0.00% 252,471
2017-05-04 2017-04-28 32.086 8,375 -67 0.00% 268,717
2017-04-28 2017-04-26 33.051 8,442 -390 0.00% 279,018
2017-04-25 2017-04-21 31.937 8,832 -361 0.00% 282,068
2017-04-20 2017-04-18 32.977 9,193 +674 0.00% 303,157
2017-04-13 2017-04-11 33.200 8,519 +405 0.00% 282,828
2017-04-07 2017-04-05 32.086 8,114 +26 0.00% 260,343
2017-03-31 2017-03-29 32.011 8,088 -450 0.00% 258,908
2017-03-27 2017-03-23 33.200 8,538 -20 0.00% 283,459
2017-03-23 2017-03-21 33.274 8,558 -845 0.00% 284,759
2017-03-10 2017-03-08 31.714 9,403 -673 0.00% 298,209
2017-03-09 2017-03-07 31.194 10,076 +810 0.00% 314,314
2017-03-03 2017-03-01 31.046 9,266 -479 0.00% 287,671
2017-03-02 2017-02-28 31.491 9,745 +1,346 0.00% 306,884
2017-02-23 2017-02-21 31.120 8,399 -327 0.00% 261,378
2017-02-17 2017-02-15 32.086 8,726 -419 0.00% 279,979
2017-02-16 2017-02-14 31.863 9,145 +535 0.00% 291,385
2017-02-14 2017-02-10 31.863 8,610 +99 0.00% 274,339
2017-02-13 2017-02-09 32.308 8,511 +305 0.00% 274,977
2017-02-10 2017-02-08 30.823 8,206 -6,732 0.00% 252,934
2017-02-06 2017-02-02 28.669 14,938 -1,048 0.00% 428,259
2017-02-02 2017-01-27 28.729 15,986 -5,385 0.00% 459,254
2017-02-01 2017-01-25 28.402 21,371 +974 0.00% 606,973
2017-01-23 2017-01-19 28.045 20,397 -719 0.00% 572,038
2017-01-13 2017-01-11 27.986 21,116 -6,104 0.00% 590,948
2017-01-10 2017-01-06 26.887 27,220 +149 0.00% 731,852
2017-01-09 2017-01-05 26.738 27,071 -799 0.00% 723,825
2017-01-04 2016-12-30 25.906 27,870 +501 0.00% 722,005
2016-12-12 2016-12-08 28.313 27,369 -625 0.00% 774,887
2016-11-28 2016-11-24 28.194 27,994 -134 0.00% 789,256
2016-11-25 2016-11-23 28.283 28,128 +460 0.00% 795,541
2016-11-24 2016-11-22 28.313 27,668 -1,346 0.00% 783,353
2016-11-18 2016-11-16 27.184 29,014 +1,260 0.00% 788,707
2016-11-16 2016-11-14 27.243 27,754 +149 0.00% 756,104
2016-10-24 2016-10-19 29.709 27,605 -2,693 0.00% 820,115
2016-10-20 2016-10-18 29.783 30,298 -1,346 0.00% 902,371
2016-10-18 2016-10-14 28.788 31,644 -670 0.00% 910,965
2016-10-17 2016-10-13 28.818 32,314 +2,693 0.00% 931,213
2016-10-14 2016-10-12 29.055 29,621 -2,693 0.00% 860,648
2016-10-13 2016-10-11 28.847 32,314 +4,712 0.00% 932,173
2016-10-11 2016-10-06 30.452 27,602 +13,464 0.00% 840,526
2016-10-07 2016-10-05 30.972 14,138 -1,346 0.00% 437,876
2016-10-06 2016-10-04 31.120 15,484 +1,345 0.00% 481,863
2016-09-28 2016-09-26 33.348 14,139 +464 0.00% 471,511
2016-09-26 2016-09-22 34.748 13,675 +54 0.00% 475,176
2016-09-23 2016-09-21 34.450 13,621 -745 0.00% 469,237
2016-09-22 2016-09-20 34.002 14,366 +414 0.00% 488,475
2016-09-20 2016-09-15 32.362 13,952 -641 0.00% 451,510
2016-09-12 2016-09-08 34.375 14,593 +678 0.00% 501,634
2016-09-06 2016-09-02 33.331 13,915 +376 0.00% 463,801
2016-09-05 2016-09-01 32.660 13,539 -170 0.00% 442,183
2016-09-02 2016-08-31 32.585 13,709 -671 0.00% 446,713
2016-08-22 2016-08-18 32.436 14,380 -6,705 0.00% 466,433
2016-08-19 2016-08-17 32.063 21,085 -1,134 0.00% 676,057
2016-08-18 2016-08-16 31.914 22,219 +7,502 0.00% 709,103
2016-08-03 2016-07-29 28.753 14,717 +894 0.00% 423,153
2016-07-25 2016-07-21 29.081 13,823 -1,341 0.00% 401,983
2016-07-20 2016-07-18 28.544 15,164 +385 0.00% 432,840
2016-07-14 2016-07-12 28.633 14,779 -1,639 0.00% 423,173
2016-06-28 2016-06-24 25.800 16,418 +1,341 0.00% 423,582
2016-06-21 2016-06-17 25.979 15,077 -407 0.00% 391,683
2016-06-20 2016-06-16 25.621 15,484 +108 0.00% 396,714
2016-06-13 2016-06-08 29.852 15,376 +397 0.00% 458,998
2016-06-10 2016-06-07 29.637 14,979 -6,532 0.00% 443,937
2016-06-02 2016-05-31 28.443 21,511 +105 0.00% 611,842
2016-05-31 2016-05-27 27.739 21,406 +145 0.00% 593,781
2016-05-25 2016-05-23 27.280 21,261 +331 0.00% 579,995
2016-05-24 2016-05-20 27.678 20,930 -14,371 0.00% 579,296
2016-05-23 2016-05-19 26.361 35,301 +6,533 0.00% 930,579
2016-05-20 2016-05-18 26.790 28,768 +653 0.00% 770,692
2016-05-12 2016-05-10 27.372 28,115 +1,306 0.00% 769,553
2016-05-10 2016-05-06 27.861 26,809 +327 0.00% 746,939
2016-04-29 2016-04-27 29.484 26,482 -653 0.00% 780,800
2016-04-28 2016-04-26 29.760 27,135 -10 0.00% 807,531
2016-04-27 2016-04-25 30.005 27,145 +653 0.00% 814,477
2016-04-19 2016-04-15 30.433 26,492 +13,065 0.00% 806,239
2016-04-15 2016-04-13 30.847 13,427 -3,920 0.00% 414,178
2016-04-14 2016-04-12 30.219 17,347 +3,920 0.00% 524,209
2016-04-13 2016-04-11 30.586 13,427 -10,452 0.00% 410,684
2016-04-11 2016-04-07 29.821 23,879 +3,920 0.00% 712,095
2016-04-08 2016-04-06 30.005 19,959 -1 0.00% 598,863
2016-03-30 2016-03-24 30.617 19,960 +6,532 0.00% 611,116
2016-03-15 2016-03-11 30.433 13,428 +218 0.00% 408,659
2016-03-10 2016-03-08 30.586 13,210 -1,307 0.00% 404,046
2016-03-09 2016-03-07 31.689 14,517 +493 0.00% 460,024
2016-02-26 2016-02-24 28.229 14,024 -290 0.00% 395,882
2016-02-22 2016-02-18 29.086 14,314 -1,307 0.00% 416,339
2016-02-18 2016-02-16 28.198 15,621 +715 0.00% 440,485
2016-02-02 2016-01-29 28.994 14,906 -1,307 0.00% 432,189
2016-01-19 2016-01-15 27.096 16,213 -653 0.00% 439,308
2016-01-14 2016-01-12 27.402 16,866 -30,048 0.00% 462,166
2016-01-13 2016-01-11 28.596 46,914 +32,661 0.00% 1,341,567
2016-01-12 2016-01-08 30.495 14,253 +335 0.00% 434,639
2015-12-28 2015-12-22 34.138 13,918 -395 0.00% 475,132
2015-12-17 2015-12-15 32.377 14,313 +652 0.00% 463,419
2015-11-11 2015-11-09 33.143 13,661 +392 0.00% 452,765
2015-11-05 2015-11-03 32.684 13,269 -653 0.00% 433,680
2015-10-14 2015-10-12 32.760 13,922 +461 0.00% 456,088
2015-10-09 2015-10-07 31.612 13,461 -2,613 0.00% 425,530
2015-10-08 2015-10-06 29.974 16,074 -653 0.00% 481,803
2015-10-05 2015-09-30 27.800 16,727 +156 0.00% 465,015
2015-09-30 2015-09-25 28.554 16,571 +226 0.00% 473,172
2015-08-31 2015-08-27 30.400 16,345 +650 0.00% 496,895
2015-08-28 2015-08-26 27.508 15,695 -650 0.00% 431,739
2015-08-27 2015-08-25 28.062 16,345 -361 0.00% 458,672
2015-08-25 2015-08-21 28.462 16,706 +159 0.00% 475,485
2015-08-24 2015-08-20 29.077 16,547 +786 0.00% 481,142
2015-08-21 2015-08-19 29.477 15,761 -300 0.00% 464,592
2015-08-17 2015-08-13 31.308 16,061 +5,200 0.00% 502,840
2015-08-14 2015-08-12 30.431 10,861 +1,300 0.00% 330,513
2015-08-12 2015-08-10 32.847 9,561 -6,500 0.00% 314,046
2015-08-10 2015-08-06 32.770 16,061 +6,500 0.00% 526,314
2015-08-04 2015-07-31 33.462 9,561 +82 0.00% 319,930
2015-07-28 2015-07-24 35.616 9,479 -65 0.00% 337,603
2015-07-22 2015-07-20 35.770 9,544 +189 0.00% 341,386
2015-07-17 2015-07-15 34.000 9,355 +176 0.00% 318,074
2015-07-16 2015-07-14 34.308 9,179 -986 0.00% 314,914
2015-07-10 2015-07-08 29.662 10,165 -2 0.00% 301,514
2015-07-08 2015-07-06 34.231 10,167 -3 0.00% 348,029
2015-07-07 2015-07-03 36.693 10,170 +1,281 0.00% 373,166
2015-07-06 2015-07-02 38.231 8,889 -117 0.00% 339,838
2015-07-03 2015-06-30 38.693 9,006 +1,010 0.00% 348,468
2015-06-17 2015-06-15 38.693 7,996 -650 0.00% 309,388
2015-06-16 2015-06-12 39.001 8,646 -195 0.00% 337,198
2015-06-12 2015-06-10 38.181 8,841 -159 0.00% 337,554
2015-06-11 2015-06-09 38.885 9,000 +151 0.00% 349,962
2015-06-04 2015-06-02 39.119 8,849 +661 0.00% 346,167
2015-06-03 2015-06-01 39.902 8,188 -274 0.00% 326,716
2015-06-01 2015-05-28 39.119 8,462 +639 0.00% 331,028
2015-05-29 2015-05-27 40.215 7,823 -994 0.00% 314,600
2015-05-27 2015-05-22 39.589 8,817 -11,503 0.00% 349,055
2015-05-22 2015-05-20 38.259 20,320 +141 0.00% 777,418
2015-05-21 2015-05-19 38.963 20,179 -176 0.00% 786,232
2015-05-20 2015-05-18 38.102 20,355 +6,391 0.00% 775,572
2015-05-19 2015-05-15 39.119 13,964 +710 0.00% 546,263
2015-05-15 2015-05-13 39.824 13,254 +6,390 0.00% 527,821
2015-05-12 2015-05-08 41.701 6,864 -251 0.00% 286,237
2015-05-11 2015-05-07 40.136 7,115 -143 0.00% 285,571
2015-05-08 2015-05-06 41.623 7,258 +426 0.00% 302,100
2015-05-05 2015-04-30 44.205 6,832 -80 0.00% 302,008
2015-04-30 2015-04-28 41.467 6,912 -665 0.00% 286,617
2015-04-29 2015-04-27 41.232 7,577 -640 0.00% 312,414
2015-04-28 2015-04-24 40.293 8,217 +923 0.00% 331,087
2015-04-27 2015-04-23 40.449 7,294 -348 0.00% 295,038
2015-04-24 2015-04-22 40.058 7,642 -1,278 0.00% 306,125
2015-04-23 2015-04-21 37.946 8,920 +425 0.00% 338,477
2015-04-16 2015-04-14 37.163 8,495 +640 0.00% 315,703
2015-04-15 2015-04-13 39.745 7,855 +1,135 0.00% 312,199
2015-04-14 2015-04-10 38.806 6,720 +192 0.00% 260,779
2015-04-10 2015-04-08 37.163 6,528 -994 0.00% 242,603
2015-04-09 2015-04-02 35.286 7,522 +623 0.00% 265,419
2015-04-08 2015-04-01 34.816 6,899 -1,278 0.00% 240,197
2015-04-02 2015-03-31 34.269 8,177 -4,054 0.00% 280,214
2015-03-31 2015-03-27 34.269 12,231 +567 0.00% 419,139
2015-03-26 2015-03-24 32.547 11,664 -286 0.00% 379,632
2015-03-25 2015-03-23 32.860 11,950 -1,058 0.00% 392,680
2015-03-24 2015-03-20 31.843 13,008 -997 0.00% 414,216
2015-03-17 2015-03-13 30.231 14,005 +175 0.00% 423,392
2015-03-10 2015-03-06 30.576 13,830 +888 0.00% 422,862
2015-03-06 2015-03-04 31.045 12,942 +568 0.00% 401,786
2015-02-26 2015-02-24 31.608 12,374 +639 0.00% 391,123
2015-02-23 2015-02-16 32.234 11,735 -697 0.00% 378,270
2015-02-16 2015-02-12 30.701 12,432 -45 0.00% 381,673
2015-02-13 2015-02-11 30.513 12,477 +527 0.00% 380,712
2015-02-12 2015-02-10 31.296 11,950 -847 0.00% 373,981
2015-02-11 2015-02-09 31.296 12,797 +1,637 0.00% 400,489
2015-02-10 2015-02-06 31.843 11,160 +610 0.00% 355,370
2015-02-09 2015-02-05 31.921 10,550 -459 0.00% 336,771
2015-02-06 2015-02-04 30.857 11,009 -22 0.00% 339,709
2015-02-05 2015-02-03 30.670 11,031 +428 0.00% 338,316
2015-02-04 2015-02-02 30.732 10,603 -640 0.00% 325,853
2015-02-03 2015-01-30 31.108 11,243 +867 0.00% 349,744
2015-01-21 2015-01-19 31.374 10,376 -2,556 0.00% 325,534
2015-01-19 2015-01-15 33.721 12,932 -827 0.00% 436,079
2015-01-13 2015-01-09 35.667 13,759 +449 0.00% 490,745
2015-01-05 2014-12-31 33.079 13,310 +494 0.00% 440,283
2014-12-29 2014-12-22 31.316 12,816 -371 0.00% 401,346
2014-12-22 2014-12-18 31.219 13,187 -166 0.00% 411,684
2014-12-18 2014-12-16 31.090 13,353 +1,820 0.00% 415,138
2014-12-17 2014-12-15 31.445 11,533 +2,473 0.00% 362,660
2014-12-15 2014-12-11 31.801 9,060 -1,236 0.00% 288,119
2014-12-12 2014-12-10 32.351 10,296 +618 0.00% 333,088
2014-11-27 2014-11-25 30.572 9,678 -6,182 0.00% 295,875
2014-11-26 2014-11-24 31.025 15,860 -3,710 0.00% 492,054
2014-11-14 2014-11-12 28.049 19,570 -1,236 0.00% 548,909
2014-11-13 2014-11-11 27.984 20,806 +1,023 0.00% 582,231
2014-11-12 2014-11-10 27.951 19,783 -651 0.00% 552,964
2014-11-06 2014-11-04 30.119 20,434 -303 0.00% 615,451
2014-11-03 2014-10-30 29.278 20,737 +456 0.00% 607,135
2014-10-31 2014-10-29 29.019 20,281 -2,472 0.00% 588,535
2014-10-30 2014-10-28 28.696 22,753 +2,425 0.00% 652,909
2014-10-17 2014-10-15 29.019 20,328 -371 0.00% 589,899
2014-10-16 2014-10-14 28.825 20,699 -1,236 0.00% 596,647
2014-10-09 2014-10-07 27.499 21,935 -312 0.00% 603,180
2014-10-07 2014-10-03 27.175 22,247 +2,473 0.00% 604,563
2014-10-06 2014-09-30 25.881 19,774 +1,174 0.00% 511,770
2014-09-30 2014-09-26 27.186 18,600 +97 0.00% 505,666
2014-09-26 2014-09-24 27.316 18,503 +6,150 0.00% 505,436
2014-09-18 2014-09-16 28.715 12,353 +1,230 0.00% 354,714
2014-09-15 2014-09-11 29.463 11,123 -1,172 0.00% 327,714
2014-09-11 2014-09-08 30.568 12,295 -123 0.00% 375,838
2014-08-27 2014-08-25 30.276 12,418 +1 0.00% 375,964
2014-08-22 2014-08-20 30.178 12,417 -1,230 0.00% 374,722
2014-08-21 2014-08-19 29.560 13,647 -2,460 0.00% 403,409
2014-08-20 2014-08-18 27.479 16,107 +211 0.00% 442,605
2014-08-15 2014-08-13 28.780 15,896 +184 0.00% 457,484
2014-08-14 2014-08-12 28.780 15,712 +838 0.00% 452,188
2014-08-07 2014-08-05 28.162 14,874 +2,461 0.00% 418,881
2014-07-28 2014-07-24 28.162 12,413 -615 0.00% 349,574
2014-07-25 2014-07-23 27.414 13,028 -2,461 0.00% 357,149
2014-07-24 2014-07-22 25.495 15,489 +1,231 0.00% 394,897
2014-07-15 2014-07-11 24.780 14,258 -1,231 0.00% 353,312
2014-07-09 2014-07-07 25.040 15,489 +1,231 0.00% 387,845
2014-07-07 2014-07-03 23.869 14,258 -2,461 0.00% 340,329
2014-07-02 2014-06-27 22.601 16,719 +218 0.00% 377,868
2014-06-30 2014-06-26 22.666 16,501 +1,230 0.00% 374,014
2014-06-27 2014-06-25 22.308 15,271 +423 0.00% 340,672
2014-06-25 2014-06-23 22.373 14,848 +585 0.00% 332,201
2014-06-23 2014-06-19 23.154 14,263 +615 0.00% 330,244
2014-06-12 2014-06-10 23.902 13,648 +1,230 0.00% 326,213
2014-06-10 2014-06-06 25.554 12,418 +297 0.00% 317,325
2014-06-05 2014-06-03 26.220 12,121 -2,402 0.00% 317,812
2014-05-27 2014-05-23 25.554 14,523 +1,801 0.00% 371,116
2014-05-14 2014-05-12 23.921 12,722 +527 0.00% 304,325
2014-05-02 2014-04-29 26.387 12,195 -600 0.00% 321,784
2014-04-22 2014-04-16 28.086 12,795 -1,201 0.00% 359,356
2014-04-16 2014-04-14 29.185 13,996 -3,601 0.00% 408,475
2014-04-14 2014-04-10 29.818 17,597 +8,404 0.00% 524,710
2014-03-20 2014-03-18 25.787 9,193 +130 0.00% 237,059
2014-02-19 2014-02-17 31.251 9,063 -1,201 0.00% 283,225
2014-02-14 2014-02-12 31.917 10,264 -2,401 0.00% 327,597
2014-02-13 2014-02-11 30.484 12,665 +2,401 0.00% 386,086
2014-02-10 2014-02-06 29.918 10,264 -88 0.00% 307,079
2014-02-07 2014-02-05 29.485 10,352 +60 0.00% 305,228
2014-01-27 2014-01-23 32.084 10,292 +1,200 0.00% 330,205
2014-01-17 2014-01-15 32.850 9,092 +470 0.00% 298,671
2014-01-03 2013-12-31 32.017 8,622 -600 0.00% 276,051
2013-12-30 2013-12-24 32.117 9,222 +216 0.00% 296,183
2013-12-18 2013-12-16 32.550 9,006 +600 0.00% 293,146
2013-12-05 2013-12-03 35.315 8,406 -60 0.00% 296,861
2013-12-02 2013-11-28 35.065 8,466 -1,201 0.00% 296,864
2013-11-28 2013-11-26 34.899 9,667 -1,200 0.00% 337,367
2013-11-27 2013-11-25 34.649 10,867 -1,201 0.00% 376,531
2013-11-25 2013-11-21 35.232 12,068 +1,201 0.00% 425,180
2013-11-22 2013-11-20 35.815 10,867 +600 0.00% 389,202
2013-11-21 2013-11-19 35.732 10,267 +3,602 0.00% 366,858
2013-11-20 2013-11-18 37.481 6,665 -1,201 0.00% 249,810
2013-11-19 2013-11-15 35.648 7,866 -1,200 0.00% 280,411
2013-11-14 2013-11-12 34.816 9,066 -1,201 0.00% 315,638
2013-11-13 2013-11-11 34.566 10,267 +2,401 0.00% 354,886
2013-11-06 2013-11-04 36.481 7,866 +1,201 0.00% 286,963
2013-11-01 2013-10-30 37.148 6,665 -1,208 0.00% 247,590
2013-10-30 2013-10-28 35.482 7,873 -1,201 0.00% 279,349
2013-10-29 2013-10-25 34.816 9,074 +1,201 0.00% 315,917
2013-10-28 2013-10-24 35.565 7,873 +1,201 0.00% 280,005
2013-10-23 2013-10-21 38.019 6,672 -1,201 0.00% 253,665
2013-10-22 2013-10-18 38.019 7,873 +943 0.00% 299,326
2013-10-11 2013-10-09 38.354 6,930 -1,197 0.00% 265,790
2013-10-08 2013-10-04 36.766 8,127 +154 0.00% 298,797
2013-10-03 2013-09-30 36.850 7,973 -599 0.00% 293,801
2013-09-26 2013-09-24 37.685 8,572 +1,197 0.00% 323,037
2013-09-25 2013-09-23 39.022 7,375 +1,197 0.00% 287,788
2013-09-17 2013-09-13 37.518 6,178 +194 0.00% 231,786
2013-09-13 2013-09-11 37.602 5,984 -1,197 0.00% 225,008
2013-08-27 2013-08-23 37.267 7,181 +1,197 0.00% 267,617
2013-08-26 2013-08-22 37.017 5,984 -432 0.00% 221,508
2013-08-12 2013-08-08 36.265 6,416 +184 0.00% 232,674
2013-08-07 2013-08-05 37.852 6,232 -1,196 0.00% 235,895
2013-08-02 2013-07-31 35.596 7,428 -599 0.00% 264,408
2013-07-29 2013-07-25 35.095 8,027 -1,196 0.00% 281,706
2013-07-23 2013-07-19 32.956 9,223 +1,196 0.00% 303,950
2013-07-17 2013-07-15 36.515 8,027 -1,196 0.00% 293,108
2013-07-10 2013-07-08 34.009 9,223 +1,196 0.00% 313,661
2013-07-09 2013-07-05 34.426 8,027 -1,196 0.00% 276,340
2013-07-05 2013-07-03 32.454 9,223 +777 0.00% 299,326
2013-07-04 2013-07-02 33.674 8,446 -508 0.00% 284,413
2013-06-28 2013-06-26 32.354 8,954 -180 0.00% 289,698
2013-06-25 2013-06-21 31.652 9,134 +1,197 0.00% 289,111
2013-06-21 2013-06-19 34.677 7,937 +1,197 0.00% 275,231
2013-06-20 2013-06-18 35.847 6,740 +120 0.00% 241,607
2013-06-13 2013-06-10 37.351 6,620 +263 0.00% 247,263
2013-06-07 2013-06-05 40.078 6,357 +74 0.00% 254,773
2013-06-03 2013-05-30 39.824 6,283 +252 0.00% 250,214
2013-05-31 2013-05-29 40.078 6,031 -724 0.00% 241,708
2013-05-23 2013-05-21 40.416 6,755 +591 0.00% 273,008
2013-05-22 2013-05-20 39.993 6,164 -4,139 0.00% 246,517
2013-05-16 2013-05-14 38.217 10,303 +3,548 0.00% 393,754
2013-05-03 2013-04-30 39.739 6,755 +591 0.00% 268,439
2013-03-22 2013-03-20 35.004 6,164 -1,182 0.00% 215,767
2013-03-20 2013-03-18 33.516 7,346 -1,183 0.00% 246,211
2013-03-12 2013-03-08 35.681 8,529 -591 0.00% 304,322
2013-03-08 2013-03-06 34.751 9,120 -24,837 0.00% 316,927
2013-03-07 2013-03-05 34.159 33,957 +18,923 0.00% 1,159,935
2013-03-06 2013-03-04 34.835 15,034 +7,096 0.00% 523,715
2013-03-05 2013-03-01 38.217 7,938 +1,183 0.00% 303,370
2013-03-01 2013-02-27 36.949 6,755 +805 0.00% 249,591
2013-02-27 2013-02-25 36.949 5,950 -172 0.00% 219,847
2013-02-18 2013-02-14 37.118 6,122 -1,183 0.00% 227,238
2013-02-14 2013-02-07 35.765 7,305 -591 0.00% 261,266
2013-02-08 2013-02-06 36.949 7,896 +1,182 0.00% 291,750
2013-02-07 2013-02-05 37.879 6,714 -1,182 0.00% 254,321
2013-02-06 2013-02-04 38.471 7,896 +1,182 0.00% 303,768
2013-01-30 2013-01-28 39.401 6,714 -591 0.00% 264,539
2013-01-22 2013-01-18 39.147 7,305 -1,183 0.00% 285,972
2013-01-21 2013-01-17 38.133 8,488 +1,183 0.00% 323,672
2013-01-18 2013-01-16 38.809 7,305 -3,548 0.00% 283,502
2013-01-17 2013-01-15 39.147 10,853 +3,548 0.00% 424,868
2013-01-14 2013-01-10 38.640 7,305 -3,548 0.00% 282,266
2013-01-11 2013-01-09 38.978 10,853 +3,548 0.00% 423,032
2012-12-18 2012-12-14 34.751 7,305 +1,183 0.00% 253,855
2012-11-26 2012-11-22 33.212 6,122 -592 0.00% 203,324
2012-11-16 2012-11-14 31.521 6,714 -5,913 0.00% 211,631
2012-11-13 2012-11-09 30.472 12,627 -2,366 0.00% 384,776
2012-11-12 2012-11-08 29.931 14,993 +2,425 0.00% 448,761
2012-10-25 2012-10-22 29.126 12,568 +46 0.00% 366,055
2012-10-19 2012-10-17 29.262 12,522 -3,535 0.00% 366,416
2012-10-12 2012-10-10 27.836 16,057 +3,535 0.00% 446,963
2012-10-03 2012-09-27 28.854 12,522 +590 0.00% 361,315
2012-09-19 2012-09-17 28.854 11,932 -486 0.00% 344,291
2012-09-05 2012-09-03 26.648 12,418 -1,178 0.00% 330,914
2012-08-17 2012-08-15 25.426 13,596 +1,178 0.00% 345,690
2012-08-09 2012-08-07 26.037 12,418 -2,356 0.00% 323,326
2012-08-07 2012-08-03 25.290 14,774 -2,357 0.00% 373,635
2012-08-06 2012-08-02 25.154 17,131 +4,713 0.00% 430,918
2012-07-30 2012-07-26 25.222 12,418 -2,356 0.00% 313,209
2012-07-26 2012-07-24 25.256 14,774 +2,356 0.00% 373,134
2012-07-24 2012-07-20 25.630 12,418 -4,713 0.00% 318,267
2012-07-23 2012-07-19 25.290 17,131 +2,357 0.00% 433,244
2012-07-20 2012-07-18 25.324 14,774 +2,356 0.00% 374,137
2012-07-19 2012-07-17 26.919 12,418 +589 0.00% 334,286
2012-07-05 2012-07-03 27.598 11,829 -24,155 0.00% 326,461
2012-06-28 2012-06-26 25.188 35,984 +589 0.00% 906,373
2012-06-25 2012-06-21 25.673 35,395 +388 0.00% 908,709
2012-06-04 2012-05-31 25.124 35,007 -70 0.00% 879,523
2012-05-28 2012-05-24 23.374 35,077 -583 0.00% 819,881
2012-05-24 2012-05-22 23.374 35,660 -2 0.00% 833,508
2012-05-23 2012-05-21 22.413 35,662 -1 0.00% 799,282
2012-05-04 2012-05-02 25.742 35,663 -29,136 0.00% 918,038
2012-04-27 2012-04-25 25.227 64,799 -1,165 0.00% 1,634,696
2012-03-27 2012-03-23 22.104 65,964 +672 0.00% 1,458,056
2012-03-26 2012-03-22 22.310 65,292 -1,165 0.00% 1,456,648
2012-03-22 2012-03-20 22.447 66,457 +1,165 0.00% 1,491,763
2012-03-15 2012-03-13 23.717 65,292 +29 0.00% 1,548,529
2012-02-10 2012-02-08 23.957 65,263 -302 0.00% 1,563,522
2012-01-05 2012-01-03 21.761 65,565 +211 0.00% 1,426,733
2011-12-28 2011-12-22 22.241 65,354 -1,165 0.00% 1,453,545
2011-12-15 2011-12-13 20.868 66,519 -733 0.00% 1,388,132
2011-12-14 2011-12-12 21.932 67,252 -170 0.00% 1,474,985
2011-12-06 2011-12-02 21.520 67,422 +350 0.00% 1,450,944
2011-11-25 2011-11-23 17.470 67,072 +517 0.00% 1,171,765
2011-11-17 2011-11-15 20.113 66,555 -70 0.00% 1,338,627
2011-11-16 2011-11-14 20.182 66,625 +163 0.00% 1,344,609
2011-11-09 2011-11-07 20.971 66,462 -1,165 0.00% 1,393,786
2011-11-03 2011-11-01 19.379 67,627 +552 0.00% 1,310,535
2011-10-31 2011-10-27 20.348 67,075 -6,191 0.00% 1,364,830
2011-10-26 2011-10-24 17.718 73,266 +320 0.00% 1,298,114
2011-10-20 2011-10-18 17.545 72,946 +2,312 0.00% 1,279,823
2011-10-19 2011-10-17 18.721 70,634 -1,156 0.00% 1,322,366
2011-10-18 2011-10-14 17.372 71,790 +717 0.00% 1,247,120
2011-10-14 2011-10-12 16.576 71,073 -11,559 0.00% 1,178,096
2011-10-13 2011-10-11 15.555 82,632 +2,312 0.00% 1,285,341
2011-09-30 2011-09-27 15.693 80,320 +11,559 0.00% 1,260,496
2011-09-27 2011-09-23 15.261 68,761 -15 0.00% 1,049,352
2011-09-23 2011-09-21 15.797 68,776 +578 0.00% 1,086,471
2011-09-16 2011-09-14 17.995 68,198 +1,156 0.00% 1,227,200
2011-09-02 2011-08-31 21.974 67,042 -1,156 0.00% 1,473,198
2011-08-30 2011-08-26 20.590 68,198 -339 0.00% 1,404,200
2011-08-24 2011-08-22 20.486 68,537 +1,156 0.00% 1,404,065
2011-08-23 2011-08-19 22.113 67,381 +1,156 0.00% 1,489,974
2011-08-10 2011-08-08 23.289 66,225 +58 0.00% 1,542,331
2011-08-09 2011-08-05 24.051 66,167 -578 0.00% 1,591,354
2011-08-03 2011-08-01 26.992 66,745 -5,780 0.00% 1,801,581
2011-07-27 2011-07-25 25.954 72,525 -3,467 0.00% 1,882,303
2011-07-26 2011-07-22 26.611 75,992 +3,467 0.00% 2,022,249
2011-07-22 2011-07-20 26.196 72,525 -6,935 0.00% 1,899,871
2011-07-21 2011-07-19 25.262 79,460 +1,156 0.00% 2,007,298
2011-07-20 2011-07-18 25.262 78,304 +2,312 0.00% 1,978,096
2011-07-19 2011-07-15 25.400 75,992 +3,467 0.00% 1,930,209
2011-07-13 2011-07-11 26.577 72,525 +578 0.00% 1,927,478
2011-07-07 2011-07-05 26.196 71,947 -50 0.00% 1,884,730
2011-07-06 2011-07-04 25.331 71,997 +174 0.00% 1,823,753
2011-06-30 2011-06-28 23.739 71,823 -604 0.00% 1,705,015
2011-06-20 2011-06-16 21.801 72,427 +424 0.00% 1,578,998
2011-06-10 2011-06-08 22.701 72,003 -578 0.00% 1,634,538
2011-06-03 2011-06-01 23.878 72,581 +578 0.00% 1,733,056
2011-05-24 2011-05-20 25.027 72,003 -4,573 0.00% 1,802,025
2011-05-23 2011-05-19 24.922 76,576 +5,690 0.00% 1,908,399
2011-05-09 2011-05-05 22.988 70,886 -1,138 0.00% 1,629,553
2011-05-06 2011-05-04 22.496 72,024 +1,138 0.00% 1,620,270
2011-04-20 2011-04-18 24.886 70,886 +133 0.00% 1,764,103
2011-04-18 2011-04-14 26.187 70,753 +1,138 0.00% 1,852,812
2011-04-08 2011-04-06 27.206 69,615 -170 0.00% 1,893,974
2011-04-06 2011-04-01 26.187 69,785 -11,380 0.00% 1,827,463
2011-03-30 2011-03-28 23.973 81,165 -17,069 0.00% 1,945,733
2011-03-28 2011-03-24 23.024 98,234 -6,828 0.00% 2,261,691
2011-03-25 2011-03-23 23.164 105,062 -7,966 0.00% 2,433,667
2011-03-22 2011-03-18 22.602 113,028 -1,138 0.00% 2,554,625
2011-03-21 2011-03-17 21.231 114,166 +1,029 0.00% 2,423,840
2011-02-24 2011-02-22 21.723 113,137 +1,138 0.00% 2,457,668
2011-02-23 2011-02-21 22.461 111,999 -5,803 0.00% 2,515,621
2011-02-21 2011-02-17 22.215 117,802 +3,414 0.00% 2,616,977
2011-02-18 2011-02-16 22.707 114,388 +5,689 0.00% 2,597,426
2011-02-17 2011-02-15 23.059 108,699 +11,380 0.00% 2,506,453
2011-02-16 2011-02-14 23.164 97,319 +5,690 0.00% 2,254,308
2011-02-15 2011-02-11 22.391 91,629 +5,690 0.00% 2,051,647
2011-02-14 2011-02-10 22.637 85,939 +5,690 0.00% 1,945,388
2011-01-27 2011-01-25 25.554 80,249 +170 0.00% 2,050,710
2011-01-07 2011-01-05 27.312 80,079 -1,707 0.00% 2,187,106
2011-01-03 2010-12-29 24.676 81,786 +569 0.00% 2,018,117
2010-12-29 2010-12-24 24.816 81,217 -4,552 0.00% 2,015,495
2010-12-22 2010-12-20 23.867 85,769 -284 0.00% 2,047,059
2010-12-17 2010-12-15 24.219 86,053 +115 0.00% 2,084,085
2010-12-10 2010-12-08 24.359 85,938 -1,138 0.00% 2,093,383
2010-12-09 2010-12-07 24.605 87,076 +5,690 0.00% 2,142,529
2010-12-03 2010-12-01 24.922 81,386 +1,138 0.00% 2,028,272
2010-12-01 2010-11-29 24.816 80,248 +569 0.00% 1,991,448
2010-11-25 2010-11-23 24.816 79,679 +17,069 0.00% 1,977,328
2010-11-19 2010-11-17 25.554 62,610 +34,139 0.00% 1,599,957
2010-11-18 2010-11-16 26.187 28,471 +2,276 0.00% 745,571
2010-11-15 2010-11-11 27.417 26,195 -5,690 0.00% 718,196
2010-11-12 2010-11-10 27.488 31,885 -3,414 0.00% 876,442
2010-11-11 2010-11-09 28.472 35,299 +6,828 0.00% 1,005,027
2010-11-10 2010-11-08 28.648 28,471 +5,690 0.00% 815,625
2010-11-02 2010-10-29 26.855 22,781 +2,276 0.00% 611,781
2010-10-29 2010-10-27 26.714 20,505 -316 0.00% 547,777
2010-10-28 2010-10-26 27.171 20,821 +3,357 0.00% 565,733
2010-10-19 2010-10-15 29.597 17,464 -5,690 0.00% 516,876
2010-10-18 2010-10-14 30.018 23,154 +5,690 0.00% 695,047
2010-10-15 2010-10-13 29.772 17,464 -5,690 0.00% 519,945
2010-10-14 2010-10-12 28.261 23,154 +5,690 0.00% 654,353
2010-10-13 2010-10-11 28.683 17,464 -5,690 0.00% 500,915
2010-10-12 2010-10-08 28.402 23,154 +5,923 0.00% 657,609
2010-10-05 2010-09-30 27.734 17,231 +41 0.00% 477,879
2010-10-04 2010-09-29 28.999 17,190 -1,138 0.00% 498,494
2010-09-30 2010-09-28 29.280 18,328 +1,138 0.00% 536,649
2010-09-28 2010-09-24 29.913 17,190 -569 0.00% 514,204
2010-09-24 2010-09-21 29.772 17,759 -57 0.00% 528,728
2010-09-16 2010-09-14 28.955 17,816 +102 0.00% 515,857
2010-09-15 2010-09-13 28.460 17,714 -5,657 0.00% 504,136
2010-09-14 2010-09-10 27.894 23,371 +566 0.00% 651,912
2010-09-06 2010-09-02 27.116 22,805 -5,657 0.00% 618,387
2010-09-03 2010-09-01 26.904 28,462 -396 0.00% 765,746
2010-08-31 2010-08-27 26.232 28,858 +184 0.00% 757,016
2010-08-19 2010-08-17 27.399 28,674 -5,657 0.00% 785,642
2010-08-18 2010-08-16 27.399 34,331 -565 0.00% 940,639
2010-08-17 2010-08-13 27.541 34,896 +5,657 0.00% 961,054
2010-08-16 2010-08-12 27.434 29,239 +5,657 0.00% 802,156
2010-08-12 2010-08-10 27.894 23,582 -5,657 0.00% 657,798
2010-08-11 2010-08-09 28.212 29,239 +282 0.00% 824,898
2010-08-10 2010-08-06 28.142 28,957 -5,657 0.00% 814,895
2010-08-09 2010-08-05 28.318 34,614 +9,617 0.00% 980,210
2010-08-06 2010-08-04 29.308 24,997 +7,045 0.00% 732,617
2010-07-30 2010-07-28 29.450 17,952 -1,131 0.00% 528,680
2010-07-29 2010-07-27 29.520 19,083 +246 0.00% 563,337
2010-07-26 2010-07-22 29.131 18,837 +17 0.00% 548,749
2010-07-22 2010-07-20 28.707 18,820 -5,657 0.00% 540,270
2010-07-19 2010-07-15 27.576 24,477 -23,194 0.00% 674,975
2010-07-13 2010-07-09 27.434 47,671 -566 0.00% 1,307,829
2010-07-12 2010-07-08 26.268 48,237 -5,657 0.00% 1,267,080
2010-07-09 2010-07-07 25.985 53,894 +6,223 0.00% 1,400,434
2010-07-08 2010-07-06 26.268 47,671 -6,788 0.00% 1,252,212
2010-07-07 2010-07-05 25.384 54,459 +798 0.00% 1,382,385
2010-07-05 2010-06-30 26.162 53,661 -561 0.00% 1,403,865
2010-07-02 2010-06-29 26.445 54,222 +5,657 0.00% 1,433,877
2010-06-30 2010-06-28 27.293 48,565 -5,657 0.00% 1,325,487
2010-06-29 2010-06-25 26.763 54,222 +5,657 0.00% 1,451,130
2010-06-25 2010-06-23 27.576 48,565 +5,657 0.00% 1,339,223
2010-06-24 2010-06-22 28.212 42,908 -32 0.00% 1,210,531
2010-06-23 2010-06-21 28.813 42,940 -10,749 0.00% 1,237,241
2010-06-22 2010-06-18 27.611 53,689 -1,131 0.00% 1,482,420
2010-06-21 2010-06-17 27.293 54,820 -6,146 0.00% 1,496,205
2010-06-18 2010-06-15 26.515 60,966 +5,657 0.00% 1,616,530
2010-06-17 2010-06-14 26.657 55,309 -16,971 0.00% 1,474,355
2010-06-15 2010-06-11 26.197 72,280 +4,525 0.00% 1,893,526
2010-06-10 2010-06-08 25.773 67,755 -5,600 0.00% 1,746,239
2010-06-09 2010-06-07 25.349 73,355 +6,788 0.00% 1,859,447
2010-06-08 2010-06-04 25.808 66,567 +5,657 0.00% 1,717,974
2010-06-07 2010-06-03 25.879 60,910 -6,015 0.00% 1,576,284
2010-06-03 2010-06-01 24.677 66,925 +5,657 0.00% 1,651,500
2010-06-02 2010-05-31 26.020 61,268 -5,657 0.00% 1,594,213
2010-06-01 2010-05-28 25.844 66,925 +6,788 0.00% 1,729,580
2010-05-26 2010-05-24 26.480 60,137 -566 0.00% 1,592,423
2010-05-24 2010-05-19 25.144 60,703 +1,344 0.00% 1,526,298
2010-05-13 2010-05-11 24.499 59,359 -55 0.00% 1,454,236
2010-05-07 2010-05-05 23.998 59,414 -280 0.00% 1,425,791
2010-04-28 2010-04-26 25.896 59,694 -558 0.00% 1,545,828
2010-04-27 2010-04-23 25.394 60,252 +558 0.00% 1,530,065
2010-04-26 2010-04-22 26.182 59,694 +12,285 0.00% 1,562,932
2010-04-20 2010-04-16 27.329 47,409 +29,036 0.00% 1,295,620
2010-04-19 2010-04-15 28.511 18,373 +1,117 0.00% 523,824
2010-04-15 2010-04-13 29.478 17,256 -11,726 0.00% 508,665
2010-04-13 2010-04-09 30.695 28,982 +11,168 0.00% 889,613
2010-04-09 2010-04-07 32.128 17,814 +781 0.00% 572,329
2010-04-01 2010-03-30 30.624 17,033 -22,335 0.00% 521,614
2010-03-30 2010-03-26 28.081 39,368 -559 0.00% 1,105,482
2010-03-26 2010-03-24 28.081 39,927 -2,233 0.00% 1,121,179
2010-03-25 2010-03-23 28.081 42,160 +24,569 0.00% 1,183,883
2010-03-19 2010-03-17 30.409 17,591 -3,350 0.00% 534,922
2010-03-18 2010-03-16 30.015 20,941 +3,350 0.00% 628,541
2010-03-17 2010-03-15 30.660 17,591 -3,350 0.00% 539,332
2010-03-16 2010-03-12 30.409 20,941 +3,350 0.00% 636,792
2010-03-11 2010-03-09 30.839 17,591 -12,825 0.00% 542,483
2010-03-10 2010-03-08 29.549 30,416 +1,675 0.00% 898,769
2010-03-03 2010-03-01 29.979 28,741 -3,350 0.00% 861,627
2010-03-02 2010-02-26 28.940 32,091 +3,350 0.00% 928,724
2010-02-25 2010-02-23 28.367 28,741 +440 0.00% 815,303
2010-02-24 2010-02-22 27.508 28,301 -681 0.00% 778,494
2010-02-19 2010-02-17 27.579 28,982 -3,079 0.00% 799,303
2010-02-18 2010-02-12 27.257 32,061 +3,351 0.00% 873,884
2010-02-17 2010-02-11 27.651 28,710 -34 0.00% 793,858
2010-02-12 2010-02-10 26.863 28,744 +783 0.00% 772,148
2010-02-11 2010-02-09 26.505 27,961 -2,234 0.00% 741,100
2010-02-09 2010-02-05 26.182 30,195 +2,234 0.00% 790,578
2010-01-28 2010-01-26 26.290 27,961 -400 0.00% 735,091
2010-01-26 2010-01-22 26.863 28,361 -68 0.00% 761,860
2010-01-21 2010-01-19 28.045 28,429 -1,117 0.00% 797,288
2010-01-19 2010-01-15 27.973 29,546 -8,934 0.00% 826,498
2010-01-18 2010-01-14 27.006 38,480 +14,518 0.00% 1,039,199
2010-01-15 2010-01-13 27.937 23,962 +6,700 0.00% 669,437
2010-01-14 2010-01-12 29.907 17,262 -972 0.00% 516,262
2010-01-13 2010-01-11 30.230 18,234 +6,700 0.00% 551,209
2010-01-11 2010-01-07 31.304 11,534 -1,116 0.00% 361,063
2010-01-08 2010-01-06 31.054 12,650 +1,116 0.00% 392,827
2010-01-05 2009-12-31 31.591 11,534 -5,584 0.00% 364,368
2010-01-04 2009-12-29 29.907 17,118 +5,584 0.00% 511,955
2009-12-30 2009-12-28 30.695 11,534 -3,350 0.00% 354,040
2009-12-29 2009-12-24 30.301 14,884 -202 0.00% 451,006
2009-12-23 2009-12-21 29.657 15,086 +3,350 0.00% 447,401
2009-12-21 2009-12-17 32.522 11,736 -2,233 0.00% 381,679
2009-12-18 2009-12-16 32.630 13,969 +5,584 0.00% 455,802
2009-12-17 2009-12-15 33.632 8,385 +2,233 0.00% 282,008
2009-12-15 2009-12-11 34.313 6,152 +559 0.00% 211,093
2009-12-09 2009-12-07 35.817 5,593 -559 0.00% 200,326
2009-12-07 2009-12-03 35.907 6,152 -223 0.00% 220,899
2009-12-04 2009-12-02 34.205 6,375 -3,350 0.00% 218,060
2009-12-03 2009-12-01 32.092 9,725 +3,350 0.00% 312,097
2009-12-02 2009-11-30 32.200 6,375 -5,584 0.00% 205,273
2009-12-01 2009-11-27 30.803 11,959 -5,584 0.00% 368,371
2009-11-30 2009-11-26 31.806 17,543 +5,584 0.00% 557,968
2009-11-26 2009-11-24 32.056 11,959 +558 0.00% 383,363
2009-11-25 2009-11-23 31.913 11,401 -5,584 0.00% 363,842
2009-11-24 2009-11-20 31.412 16,985 -3,238 0.00% 533,528
2009-11-23 2009-11-19 31.483 20,223 +6,142 0.00% 636,688
2009-11-20 2009-11-18 32.092 14,081 +7,818 0.00% 451,891
2009-11-17 2009-11-13 33.955 6,263 +72 0.00% 212,659
2009-11-16 2009-11-12 33.095 6,191 +558 0.00% 204,892
2009-11-11 2009-11-09 33.883 5,633 -3,350 0.00% 190,864
2009-11-09 2009-11-05 32.271 8,983 +2,617 0.00% 289,893
2009-11-06 2009-11-04 33.167 6,366 -4,467 0.00% 211,140
2009-11-05 2009-11-03 32.558 10,833 +2,234 0.00% 352,699
2009-11-04 2009-11-02 33.238 8,599 +2,233 0.00% 285,817
2009-10-30 2009-10-28 33.668 6,366 +391 0.00% 214,332
2009-10-23 2009-10-21 35.817 5,975 -5,584 0.00% 214,008
2009-10-09 2009-10-07 32.762 11,559 -279 0.00% 378,700
2009-10-08 2009-10-06 31.864 11,838 -2,192 0.00% 377,209
2009-10-07 2009-10-05 30.248 14,030 -3,340 0.00% 424,375
2009-10-05 2009-09-30 30.499 17,370 +3,340 0.00% 529,770
2009-09-29 2009-09-25 30.607 14,030 +668 0.00% 429,415
2009-09-25 2009-09-23 31.289 13,362 -301 0.00% 418,090
2009-09-22 2009-09-18 31.002 13,663 +155 0.00% 423,581
2009-09-21 2009-09-17 32.367 13,508 -5,623 0.00% 437,216
2009-09-18 2009-09-16 30.822 19,131 +5,567 0.00% 589,664
2009-09-17 2009-09-15 31.433 13,564 +2,227 0.00% 426,359
2009-09-16 2009-09-14 32.511 11,337 -7,794 0.00% 368,576
2009-09-15 2009-09-11 31.541 19,131 +7,794 0.00% 603,409
2009-09-10 2009-09-08 31.756 11,337 -557 0.00% 360,023
2009-09-07 2009-09-03 30.894 11,894 -3,340 0.00% 367,457
2009-09-04 2009-09-02 28.559 15,234 +2,227 0.00% 435,072
2009-09-03 2009-09-01 29.817 13,007 +219 0.00% 387,824
2009-09-02 2009-08-31 29.134 12,788 -557 0.00% 372,566
2009-09-01 2009-08-28 29.817 13,345 -2,227 0.00% 397,902
2009-08-28 2009-08-26 31.254 15,572 +2,227 0.00% 486,680
2009-08-27 2009-08-25 32.367 13,345 +557 0.00% 431,940
2009-08-26 2009-08-24 32.080 12,788 -557 0.00% 410,236
2009-08-20 2009-08-18 30.607 13,345 -4,596 0.00% 408,449
2009-08-19 2009-08-17 29.924 17,941 +5,010 0.00% 536,873
2009-08-18 2009-08-14 31.361 12,931 -5,567 0.00% 405,533
2009-08-17 2009-08-13 30.966 18,498 +5,567 0.00% 572,812
2009-08-14 2009-08-12 30.104 12,931 -557 0.00% 389,274
2009-08-13 2009-08-11 31.325 13,488 -5,567 0.00% 422,517
2009-08-12 2009-08-10 30.894 19,055 +1,114 0.00% 588,691
2009-08-11 2009-08-07 31.218 17,941 +6,680 0.00% 560,075
2009-08-10 2009-08-06 33.050 11,261 -3,340 0.00% 372,173
2009-08-06 2009-08-04 32.870 14,601 +3,340 0.00% 479,936
2009-07-31 2009-07-29 33.768 11,261 +2,072 0.00% 380,263
2009-07-30 2009-07-28 35.061 9,189 +3,340 0.00% 322,179
2009-07-28 2009-07-24 31.613 5,849 -135 0.00% 184,903
2009-07-27 2009-07-23 30.176 5,984 -10,022 0.00% 180,572
2009-07-24 2009-07-22 28.559 16,006 +10,022 0.00% 457,119
2009-07-23 2009-07-21 29.817 5,984 -8,908 0.00% 178,422
2009-07-22 2009-07-20 29.278 14,892 +3,340 0.00% 436,004
2009-07-21 2009-07-17 29.745 11,552 +5,568 0.00% 343,611
2009-07-15 2009-07-13 27.446 5,984 -5,568 0.00% 164,235
2009-07-14 2009-07-10 28.559 11,552 -5,567 0.00% 329,917
2009-07-13 2009-07-09 28.451 17,119 +5,567 0.00% 487,061
2009-07-09 2009-07-07 30.535 11,552 +5,568 0.00% 352,741
2009-07-02 2009-06-29 32.044 5,984 -206 0.00% 191,750
2009-06-30 2009-06-26 31.433 6,190 -12,249 0.00% 194,571
2009-06-29 2009-06-25 30.966 18,439 -299 0.00% 570,985
2009-06-24 2009-06-22 29.637 18,738 -7,237 0.00% 555,337
2009-06-23 2009-06-19 28.451 25,975 +6,681 0.00% 739,027
2009-06-22 2009-06-18 28.595 19,294 +1,113 0.00% 551,715
2009-06-19 2009-06-17 29.098 18,181 -5,567 0.00% 529,033
2009-06-18 2009-06-16 28.847 23,748 -16,702 0.00% 685,050
2009-06-17 2009-06-15 29.206 40,450 -4,454 0.00% 1,181,378
2009-06-16 2009-06-12 30.499 44,904 -1,420 0.00% 1,369,533
2009-06-15 2009-06-11 30.966 46,324 +28,394 0.00% 1,434,475
2009-06-10 2009-06-08 29.529 17,930 -6,681 0.00% 529,458
2009-06-09 2009-06-05 28.523 24,611 -20,043 0.00% 701,988
2009-06-08 2009-06-04 28.236 44,654 +13,362 0.00% 1,260,848
2009-06-04 2009-06-02 29.565 31,292 +5,567 0.00% 925,152
2009-06-03 2009-06-01 30.535 25,725 +14,476 0.00% 785,514
2009-06-02 2009-05-29 32.331 11,249 -24 0.00% 363,694
2009-06-01 2009-05-27 27.661 11,273 -11,135 0.00% 311,824
2009-05-29 2009-05-26 26.332 22,408 -8,907 0.00% 590,047
2009-05-27 2009-05-25 25.649 31,315 +8,907 0.00% 803,212
2009-05-26 2009-05-22 25.584 22,408 -3,340 0.00% 573,283
2009-05-25 2009-05-21 25.837 25,748 -5,384 0.00% 665,246
2009-05-22 2009-05-20 26.126 31,132 +6,642 0.00% 813,351
2009-05-21 2009-05-19 26.812 24,490 +11,180 0.00% 656,637
2009-05-20 2009-05-18 27.571 13,310 -3,321 0.00% 366,974
2009-05-19 2009-05-15 26.596 16,631 -11,069 0.00% 442,312
2009-05-18 2009-05-14 25.873 27,700 +12,176 0.00% 716,681
2009-05-15 2009-05-13 26.560 15,524 -3,874 0.00% 412,310
2009-05-14 2009-05-12 25.873 19,398 +3,321 0.00% 501,884
2009-05-13 2009-05-11 25.909 16,077 -1,107 0.00% 416,540
2009-05-12 2009-05-08 25.620 17,184 -7,749 0.00% 440,254
2009-05-11 2009-05-07 25.114 24,933 +2,214 0.00% 626,170
2009-05-08 2009-05-06 25.367 22,719 -3,321 0.00% 576,314
2009-05-07 2009-05-05 25.475 26,040 +11,070 0.00% 663,381
2009-05-06 2009-05-04 27.210 14,970 -135 0.00% 407,333
2009-05-04 2009-04-29 24.355 15,105 -136 0.00% 367,886
2009-04-28 2009-04-24 24.102 15,241 -5,535 0.00% 367,343
2009-04-27 2009-04-23 23.886 20,776 -5,544 0.00% 496,245
2009-04-24 2009-04-22 22.765 26,320 -1,107 0.00% 599,183
2009-04-23 2009-04-21 22.693 27,427 +6,016 0.00% 622,402
2009-04-22 2009-04-20 23.163 21,411 -5,271 0.00% 495,939
2009-04-21 2009-04-17 23.416 26,682 +12,176 0.00% 624,779
2009-04-20 2009-04-16 24.825 14,506 -164 0.00% 360,112
2009-04-16 2009-04-14 24.319 14,670 -554 0.00% 356,762
2009-04-15 2009-04-09 23.958 15,224 -5,535 0.00% 364,733
2009-04-14 2009-04-08 22.043 20,759 -5,534 0.00% 457,582
2009-04-09 2009-04-07 22.946 26,293 -5,535 0.00% 603,319
2009-04-08 2009-04-06 22.765 31,828 +18,818 0.00% 724,574
2009-04-02 2009-03-31 21.681 13,010 -5,535 0.00% 282,073
2009-04-01 2009-03-30 20.814 18,545 -11,069 0.00% 385,996
2009-03-31 2009-03-27 19.874 29,614 -6,642 0.00% 588,563
2009-03-30 2009-03-26 19.116 36,256 -4,428 0.00% 693,056
2009-03-27 2009-03-25 19.152 40,684 +22,139 0.00% 779,170
2009-03-26 2009-03-24 20.091 18,545 -10,236 0.00% 372,593
2009-03-25 2009-03-23 20.308 28,781 +4,428 0.00% 584,487
2009-03-24 2009-03-20 18.718 24,353 +5,535 0.00% 455,843
2009-03-23 2009-03-19 18.827 18,818 +5,535 0.00% 354,278
2009-03-18 2009-03-16 18.827 13,283 -454 0.00% 250,073
2009-03-10 2009-03-06 16.622 13,737 +222 0.00% 228,340
2009-03-09 2009-03-05 17.074 13,515 -554 0.00% 230,755
2009-03-06 2009-03-04 16.984 14,069 -1,107 0.00% 238,943
2009-03-05 2009-03-03 15.737 15,176 +542 0.00% 238,824
2009-02-27 2009-02-25 16.442 14,634 -5,535 0.00% 240,607
2009-02-17 2009-02-13 15.900 20,169 -135 0.00% 320,679
2009-02-13 2009-02-11 16.171 20,304 +1,096 0.00% 328,328
2009-02-09 2009-02-05 15.791 19,208 -1,134 0.00% 303,317
2009-02-06 2009-02-04 15.195 20,342 -5,535 0.00% 309,095
2009-02-05 2009-02-03 14.816 25,877 +910 0.00% 383,381
2009-02-03 2009-01-30 16.532 24,967 +11,623 0.00% 412,753
2009-01-29 2009-01-22 16.261 13,344 -11,157 0.00% 216,986
2009-01-23 2009-01-21 16.008 24,501 +11,070 0.00% 392,212
2009-01-19 2009-01-15 16.857 13,431 -3,874 0.00% 226,409
2009-01-16 2009-01-14 17.164 17,305 -2,214 0.00% 297,029
2009-01-14 2009-01-12 15.592 19,519 +5,534 0.00% 304,349
2009-01-13 2009-01-09 16.966 13,985 -5,534 0.00% 237,264
2009-01-12 2009-01-08 17.092 19,519 +5,927 0.00% 333,620
2009-01-09 2009-01-07 17.959 13,592 -6,088 0.00% 244,103
2009-01-08 2009-01-06 18.068 19,680 -5,535 0.00% 355,572
2009-01-06 2009-01-02 17.887 25,215 -3,320 0.00% 451,021
2009-01-05 2008-12-31 17.164 28,535 +3,597 0.00% 489,784
2008-12-30 2008-12-24 16.713 24,938 +5,535 0.00% 416,779
2008-12-22 2008-12-18 18.574 19,403 -33 0.00% 360,384
2008-12-19 2008-12-17 18.068 19,436 +183 0.00% 351,164
2008-12-18 2008-12-16 17.237 19,253 -1,107 0.00% 331,856
2008-12-15 2008-12-11 16.622 20,360 +1,107 0.00% 338,430
2008-12-12 2008-12-10 17.526 19,253 +5,535 0.00% 337,422
2008-12-09 2008-12-05 17.164 13,718 -4,428 0.00% 235,460
2008-12-05 2008-12-03 16.803 18,146 -323 0.00% 304,907
2008-12-04 2008-12-02 17.038 18,469 +553 0.00% 314,672
2008-12-02 2008-11-28 16.134 17,916 +4,428 0.00% 289,065
2008-12-01 2008-11-27 16.803 13,488 -9,963 0.00% 226,638
2008-11-28 2008-11-26 15.954 23,451 -5,534 0.00% 374,132
2008-11-26 2008-11-24 14.382 28,985 -152 0.00% 416,859
2008-11-21 2008-11-19 14.454 29,137 -6,088 0.00% 421,151
2008-11-20 2008-11-18 14.273 35,225 +5,535 0.00% 502,784
2008-11-18 2008-11-14 15.177 29,690 +5,535 0.00% 450,601
2008-11-04 2008-10-31 13.731 24,155 -1,120 0.00% 331,683
2008-11-03 2008-10-30 12.629 25,275 -2,214 0.00% 319,206
2008-10-31 2008-10-29 11.473 27,489 +2,214 0.00% 315,381
2008-10-29 2008-10-27 13.009 25,275 -2,214 0.00% 328,796
2008-10-28 2008-10-24 14.454 27,489 +2,214 0.00% 397,330
2008-10-23 2008-10-21 16.116 25,275 +554 0.00% 407,342
2008-10-22 2008-10-20 15.719 24,721 -1,107 0.00% 388,587
2008-10-17 2008-10-15 13.641 25,828 -554 0.00% 352,323
2008-10-15 2008-10-13 13.280 26,382 -2,214 0.00% 350,347
2008-10-10 2008-10-08 12.991 28,596 +742 0.00% 371,481
2008-10-09 2008-10-06 14.660 27,854 +2,214 0.00% 408,351
2008-10-08 2008-10-03 16.112 25,640 -2,097 0.00% 413,110
2008-10-06 2008-10-02 16.057 27,737 -5,511 0.00% 445,386
2008-10-03 2008-09-30 14.624 33,248 +5,511 0.00% 486,222
2008-09-30 2008-09-26 14.515 27,737 -2,204 0.00% 402,609
2008-09-25 2008-09-23 14.515 29,941 -143 0.00% 434,601
2008-09-24 2008-09-22 16.566 30,084 +43 0.00% 498,357
2008-09-18 2008-09-16 14.116 30,041 -474 0.00% 424,061
2008-09-08 2008-09-04 15.604 30,515 +551 0.00% 476,153
2008-09-02 2008-08-29 16.765 29,964 -551 0.00% 502,350
2008-08-28 2008-08-26 15.314 30,515 -5,511 0.00% 467,294
2008-08-27 2008-08-25 14.878 36,026 +5,511 0.00% 535,999
2008-08-26 2008-08-21 14.334 30,515 -5,511 0.00% 437,396
2008-08-25 2008-08-20 14.461 36,026 +5,511 0.00% 520,965
2008-08-20 2008-08-18 13.681 30,515 -4,960 0.00% 417,464
2008-08-19 2008-08-15 14.261 35,475 +5,511 0.00% 505,917
2008-08-15 2008-08-13 15.277 29,964 +166 0.00% 457,769
2008-08-12 2008-08-08 15.223 29,798 -37,478 0.00% 453,611
2008-08-11 2008-08-07 15.604 67,276 -551 0.00% 1,049,767
2008-08-08 2008-08-05 16.874 67,827 +38,029 0.00% 1,144,511
2008-07-30 2008-07-28 19.958 29,798 -3,307 0.00% 594,722
2008-07-29 2008-07-25 19.958 33,105 +1,102 0.00% 660,725
2008-07-28 2008-07-24 20.466 32,003 +6,945 0.00% 654,989
2008-07-23 2008-07-21 19.995 25,058 -1,103 0.00% 501,028
2008-07-16 2008-07-14 21.047 26,161 +1,103 0.00% 550,613
2008-07-15 2008-07-11 22.099 25,058 -5,512 0.00% 553,768
2008-07-14 2008-07-10 21.192 30,570 -1,102 0.00% 647,847
2008-07-10 2008-07-08 19.233 31,672 +1,653 0.00% 609,138
2008-07-02 2008-06-27 19.777 30,019 +111 0.00% 593,686
2008-06-30 2008-06-26 19.523 29,908 +3,858 0.00% 583,894
2008-06-26 2008-06-24 20.321 26,050 -4,520 0.00% 529,371
2008-06-25 2008-06-23 21.555 30,570 +5,512 0.00% 658,940
2008-06-24 2008-06-20 23.007 25,058 +2,755 0.00% 576,501
2008-06-19 2008-06-17 23.224 22,303 -551 0.00% 517,973
2008-06-18 2008-06-16 22.789 22,854 -5,511 0.00% 520,818
2008-06-17 2008-06-13 22.099 28,365 +5,511 0.00% 626,851
2008-06-11 2008-06-06 24.712 22,854 +1,103 0.00% 564,773
2008-05-29 2008-05-27 24.023 21,751 -1,103 0.00% 522,518
2008-05-28 2008-05-26 22.571 22,854 -187 0.00% 515,842
2008-05-22 2008-05-20 24.050 23,041 +1,227 0.00% 554,134
2008-05-19 2008-05-15 24.999 21,814 +6,850 0.00% 545,323
2008-05-15 2008-05-13 27.225 14,964 +534 0.00% 407,394
2008-05-13 2008-05-08 26.969 14,430 +2,192 0.00% 389,170
2008-05-07 2008-05-05 29.451 12,238 +1,096 0.00% 360,423
2008-05-06 2008-05-02 29.889 11,142 -1,096 0.00% 333,024
2008-05-05 2008-04-30 29.305 12,238 -3,288 0.00% 358,636
2008-04-30 2008-04-28 28.247 15,526 -458 0.00% 438,560
2008-04-25 2008-04-23 27.918 15,984 -2,192 0.00% 446,247
2008-04-15 2008-04-11 27.371 18,176 -1,096 0.00% 497,494
2008-04-14 2008-04-10 26.459 19,272 +822 0.00% 509,909
2008-04-10 2008-04-08 27.444 18,450 -548 0.00% 506,340
2008-04-09 2008-04-07 27.444 18,998 +1,096 0.00% 521,380
2008-04-08 2008-04-03 27.590 17,902 +1,096 0.00% 493,914
2008-04-07 2008-04-02 26.824 16,806 -10,960 0.00% 450,796
2008-04-03 2008-04-01 25.218 27,766 -1,096 0.00% 700,196
2008-04-02 2008-03-31 24.634 28,862 +219 0.00% 710,982
2008-03-31 2008-03-27 23.028 28,643 -548 0.00% 659,593
2008-03-28 2008-03-26 21.897 29,191 -3,288 0.00% 639,188
2008-03-27 2008-03-25 21.422 32,479 -548 0.00% 695,775
2008-03-26 2008-03-20 19.379 33,027 +1,589 0.00% 640,018
2008-03-25 2008-03-19 20.838 31,438 +1,041 0.00% 655,118
2008-03-18 2008-03-14 20.802 30,397 +548 0.00% 632,316
2008-03-17 2008-03-13 21.203 29,849 -236 0.00% 632,899
2008-03-12 2008-03-10 22.444 30,085 +55 0.00% 675,233
2008-03-10 2008-03-06 24.123 30,030 +548 0.00% 724,411
2008-03-07 2008-03-05 23.977 29,482 +3,288 0.00% 706,888
2008-03-06 2008-03-04 25.291 26,194 +8,768 0.00% 662,466
2008-02-29 2008-02-27 27.006 17,426 -4,384 0.00% 470,606
2008-02-28 2008-02-26 25.875 21,810 +4,384 0.00% 564,326
2008-02-21 2008-02-19 29.378 17,426 -326 0.00% 511,943
2008-02-20 2008-02-18 28.466 17,752 +548 0.00% 505,324
2008-02-18 2008-02-14 28.101 17,204 -27,402 0.00% 483,447
2008-02-15 2008-02-13 26.751 44,606 +27,402 0.00% 1,193,234
2008-02-12 2008-02-06 26.641 17,204 -2,759 0.00% 458,332
2008-02-11 2008-02-04 28.210 19,963 +1,096 0.00% 563,162
2008-02-04 2008-01-31 24.743 18,867 +548 0.00% 466,832
2008-01-30 2008-01-28 24.670 18,319 -548 0.00% 451,936
2008-01-29 2008-01-25 26.860 18,867 +439 0.00% 506,768
2008-01-21 2008-01-17 25.692 18,428 -549 0.00% 473,455
2008-01-16 2008-01-14 27.736 18,977 +549 0.00% 526,344
2008-01-15 2008-01-11 28.283 18,428 -5,481 0.00% 521,205
2008-01-14 2008-01-10 27.736 23,909 +548 0.00% 663,137
2008-01-08 2008-01-04 27.845 23,361 +7,125 0.00% 650,495
2008-01-07 2008-01-03 27.590 16,236 +1,096 0.00% 447,950
2008-01-03 2007-12-31 31.458 15,140 +1,096 0.00% 476,279
2008-01-02 2007-12-27 31.750 14,044 -1,096 0.00% 445,901
2007-12-28 2007-12-24 31.385 15,140 -5,481 0.00% 475,174
2007-12-27 2007-12-20 28.685 20,621 +3,289 0.00% 591,508
2007-12-21 2007-12-19 29.305 17,332 -6,577 0.00% 507,917
2007-12-18 2007-12-14 27.772 23,909 +548 0.00% 664,010
2007-12-17 2007-12-13 29.743 23,361 +9,646 0.00% 694,828
2007-12-14 2007-12-12 32.115 13,715 +219 0.00% 440,460
2007-12-13 2007-12-11 34.414 13,496 -2,192 0.00% 464,456
2007-12-11 2007-12-07 36.586 15,688 +548 0.00% 573,958
2007-12-10 2007-12-06 36.495 15,140 -548 0.00% 552,528
2007-12-07 2007-12-05 35.838 15,688 +1,254 0.00% 562,221
2007-12-06 2007-12-04 35.984 14,434 +548 0.00% 519,388
2007-12-03 2007-11-29 32.006 13,886 +548 0.00% 444,432
2007-11-26 2007-11-22 28.429 13,338 -1,096 0.00% 379,190
2007-11-22 2007-11-20 31.203 14,434 +548 0.00% 450,382
2007-11-19 2007-11-15 34.670 13,886 -494 0.00% 481,425
2007-11-16 2007-11-14 34.852 14,380 -219 0.00% 501,176
2007-11-15 2007-11-13 31.385 14,599 +219 0.00% 458,194
2007-11-14 2007-11-12 31.896 14,380 +274 0.00% 458,668
2007-11-13 2007-11-09 35.254 14,106 +548 0.00% 497,289
2007-11-12 2007-11-08 35.619 13,558 +598 0.00% 482,918
2007-11-08 2007-11-06 36.495 12,960 -548 0.00% 472,970
2007-11-07 2007-11-05 33.976 13,508 +1,096 0.00% 458,954
2007-11-06 2007-11-02 36.586 12,412 -521 0.00% 454,103
2007-11-05 2007-11-01 39.049 12,933 -1,261 0.00% 505,023
2007-11-02 2007-10-31 35.436 14,194 -1,096 0.00% 502,982
2007-11-01 2007-10-30 33.028 15,290 +2,137 0.00% 504,992
2007-10-30 2007-10-26 31.166 13,153 -2,105 0.00% 409,931
2007-10-26 2007-10-24 31.604 15,258 +1,055 0.00% 482,218
2007-10-25 2007-10-23 30.838 14,203 +987 0.00% 437,991
2007-10-24 2007-10-22 29.707 13,216 -548 0.00% 392,602
2007-10-23 2007-10-18 29.342 13,764 -548 0.00% 403,858
2007-10-22 2007-10-17 28.028 14,312 -548 0.00% 401,134
2007-10-18 2007-10-16 28.758 14,860 +877 0.00% 427,340
2007-10-17 2007-10-15 30.400 13,983 +548 0.00% 425,083
2007-10-15 2007-10-11 31.568 13,435 +202 0.00% 424,113
2007-10-11 2007-10-09 30.188 13,233 -548 0.00% 399,483
2007-10-10 2007-10-08 31.577 13,781 +20 0.00% 435,165
2007-10-09 2007-10-05 30.919 13,761 -955 0.00% 425,481
2007-10-08 2007-10-04 28.873 14,716 +1,251 0.00% 424,890
2007-10-05 2007-10-03 31.394 13,465 -763 0.00% 422,726
2007-10-04 2007-10-02 31.285 14,228 -756 0.00% 445,120
2007-09-28 2007-09-25 30.956 14,984 -547 0.00% 463,843
2007-09-27 2007-09-24 31.066 15,531 +606 0.00% 482,479
2007-09-24 2007-09-20 29.238 14,925 -1,094 0.00% 436,379
2007-09-21 2007-09-19 29.421 16,019 +1,094 0.00% 471,293
2007-09-20 2007-09-18 27.520 14,925 -2,189 0.00% 410,742
2007-09-19 2007-09-17 27.593 17,114 -1,368 0.00% 472,235
2007-09-18 2007-09-14 26.534 18,482 +548 0.00% 490,394
2007-09-14 2007-09-12 25.766 17,934 -625 0.00% 462,089
2007-09-10 2007-09-06 25.583 18,559 -4,925 0.00% 474,802
2007-09-07 2007-09-05 25.401 23,484 +5,472 0.00% 596,508
2007-09-04 2007-08-31 24.633 18,012 -1,641 0.00% 443,692
2007-09-03 2007-08-30 24.706 19,653 +328 0.00% 485,551
2007-08-30 2007-08-28 25.766 19,325 +840 0.00% 497,930
2007-08-28 2007-08-24 25.364 18,485 +547 0.00% 468,855
2007-08-27 2007-08-23 25.108 17,938 +547 0.00% 450,392
2007-08-23 2007-08-21 23.391 17,391 +219 0.00% 406,784
2007-08-22 2007-08-20 22.806 17,172 -76,612 0.00% 391,620
2007-08-21 2007-08-17 21.307 93,784 +65,667 0.00% 1,998,283
2007-08-20 2007-08-16 22.221 28,117 +10,945 0.00% 624,787
2007-08-16 2007-08-14 24.706 17,172 +547 0.00% 424,255
2007-08-13 2007-08-09 26.241 16,625 +2,189 0.00% 436,260
2007-08-10 2007-08-08 25.912 14,436 -3,283 0.00% 374,070
2007-08-09 2007-08-07 24.999 17,719 -548 0.00% 442,950
2007-08-08 2007-08-06 24.377 18,267 +548 0.00% 445,300
2007-08-07 2007-08-03 25.583 17,719 -5,473 0.00% 453,312
2007-08-06 2007-08-02 25.912 23,192 +4,925 0.00% 600,958
2007-08-03 2007-08-01 25.510 18,267 +3,284 0.00% 465,996
2007-08-02 2007-07-31 26.351 14,983 -5,472 0.00% 394,815
2007-07-31 2007-07-27 25.547 20,455 +4,925 0.00% 522,560
2007-07-30 2007-07-26 26.497 15,530 +547 0.00% 411,499
2007-07-27 2007-07-25 27.338 14,983 +547 0.00% 409,600
2007-07-25 2007-07-23 27.265 14,436 -711 0.00% 393,591
2007-07-19 2007-07-17 23.464 15,147 +547 0.00% 355,403
2007-07-17 2007-07-13 23.464 14,600 -1,642 0.00% 342,569
2007-07-13 2007-07-11 22.879 16,242 +985 0.00% 371,598
2007-07-04 2007-06-29 21.600 15,257 -1,094 0.00% 329,546
2007-07-03 2007-06-28 21.453 16,351 +547 0.00% 350,786
2007-06-27 2007-06-25 21.453 15,804 -2,189 0.00% 339,051
2007-06-26 2007-06-22 20.284 17,993 0.00% 364,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top