History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 +0
2019-10-14 2019-10-10 46.075 0 +0
2019-10-11 2019-10-09 45.806 0 +0
2019-10-10 2019-10-08 44.733 0 +0
2019-10-09 2019-10-04 44.398 0 +0
2019-10-08 2019-10-03 44.599 0 +0
2019-10-04 2019-10-02 44.130 0 +0
2019-10-03 2019-09-30 44.063 0 +0
2019-10-02 2019-09-27 43.325 0 +0
2019-09-30 2019-09-26 43.928 0 +0
2019-09-27 2019-09-25 42.922 0 +0
2019-09-26 2019-09-24 43.921 0 +0
2019-09-25 2019-09-23 44.056 0 +0
2019-09-24 2019-09-20 44.864 0 +0
2019-09-23 2019-09-19 44.393 0 +0
2019-09-20 2019-09-18 44.527 0 +0
2019-09-19 2019-09-17 44.191 0 +0
2019-09-18 2019-09-16 44.797 0 +0
2019-09-17 2019-09-13 44.864 0 +0
2019-09-16 2019-09-12 44.123 0 +0
2019-09-13 2019-09-11 43.786 0 +0
2019-09-12 2019-09-10 43.786 0 +0
2019-09-11 2019-09-09 44.056 0 +0
2019-09-10 2019-09-06 44.932 0 +0
2019-09-09 2019-09-05 45.066 0 +0
2019-09-06 2019-09-04 44.191 0 +0
2019-09-05 2019-09-03 42.102 0 +0
2019-09-04 2019-09-02 42.507 0 +0
2019-09-03 2019-08-30 42.978 0 +0
2019-09-02 2019-08-29 43.113 0 +0
2019-08-30 2019-08-28 43.180 0 +0
2019-08-29 2019-08-27 42.776 0 +0
2019-08-28 2019-08-26 42.776 0 +0
2019-08-27 2019-08-23 44.191 0 +0
2019-08-26 2019-08-22 43.921 0 +0
2019-08-23 2019-08-21 44.258 0 +0
2019-08-22 2019-08-20 42.372 0 +0
2019-08-21 2019-08-19 42.776 0 +0
2019-08-20 2019-08-16 40.957 0 +0
2019-08-19 2019-08-15 40.957 0 +0
2019-08-16 2019-08-14 40.418 0 +0
2019-08-15 2019-08-13 40.486 0 +0
2019-08-14 2019-08-12 41.429 0 +0
2019-08-13 2019-08-09 41.631 0 +0
2019-08-12 2019-08-08 41.900 0 +0
2019-08-09 2019-08-07 41.496 0 +0
2019-08-08 2019-08-06 41.429 0 +0
2019-08-07 2019-08-05 41.563 0 +0
2019-08-06 2019-08-02 42.776 0 +0
2019-08-05 2019-08-01 44.056 0 +0
2019-08-02 2019-07-31 45.471 0 +0
2019-08-01 2019-07-30 46.279 0 +0
2019-07-31 2019-07-29 45.740 0 +0
2019-07-30 2019-07-26 46.414 0 +0
2019-07-29 2019-07-25 46.953 0 +0
2019-07-26 2019-07-24 47.357 0 +0
2019-07-25 2019-07-23 45.740 0 +0
2019-07-24 2019-07-22 45.875 0 +0
2019-07-23 2019-07-19 46.818 0 +0
2019-07-22 2019-07-18 46.683 0 +0
2019-07-19 2019-07-17 46.953 0 +0
2019-07-18 2019-07-16 46.885 0 +0
2019-07-17 2019-07-15 46.548 0 +0
2019-07-16 2019-07-12 46.750 0 +0
2019-07-15 2019-07-11 46.548 0 +0
2019-07-12 2019-07-10 46.346 0 +0
2019-07-11 2019-07-09 45.538 0 +0
2019-07-10 2019-07-08 46.077 0 +0
2019-07-09 2019-07-05 48.030 0 +0
2019-07-08 2019-07-04 47.896 0 +0
2019-07-05 2019-07-03 47.424 0 +0
2019-07-04 2019-07-02 46.548 0 +0
2019-07-03 2019-06-28 46.346 0 +0
2019-07-02 2019-06-27 46.750 0 +0
2019-06-28 2019-06-26 46.009 0 +0
2019-06-27 2019-06-25 46.481 0 +0
2019-06-26 2019-06-24 46.818 0 +0
2019-06-25 2019-06-21 45.740 0 +0
2019-06-24 2019-06-20 45.673 0 +0
2019-06-21 2019-06-19 44.864 0 +0
2019-06-20 2019-06-18 43.584 0 +0
2019-06-19 2019-06-17 46.145 0 +0
2019-06-18 2019-06-14 46.145 0 +0
2019-06-17 2019-06-13 46.563 0 +0
2019-06-14 2019-06-12 45.866 0 +0
2019-06-13 2019-06-11 46.633 0 +0
2019-06-12 2019-06-10 46.772 0 +0
2019-06-11 2019-06-06 45.518 0 +0
2019-06-10 2019-06-05 45.169 0 +0
2019-06-06 2019-06-04 44.960 0 +0
2019-06-05 2019-06-03 44.402 0 +0
2019-06-04 2019-05-31 44.472 0 +0
2019-06-03 2019-05-30 45.100 0 +0
2019-05-31 2019-05-29 45.030 0 +0
2019-05-30 2019-05-28 45.448 0 +0
2019-05-29 2019-05-27 44.612 0 +0
2019-05-28 2019-05-24 44.124 0 +0
2019-05-27 2019-05-23 43.636 0 +0
2019-05-24 2019-05-22 44.193 0 +0
2019-05-23 2019-05-21 44.402 0 +0
2019-05-22 2019-05-20 44.751 0 +0
2019-05-21 2019-05-17 45.239 0 +0
2019-05-20 2019-05-16 45.727 0 +0
2019-05-17 2019-05-15 45.169 0 +0
2019-05-16 2019-05-14 45.309 0 +0
2019-05-15 2019-05-10 46.075 0 +0
2019-05-14 2019-05-09 45.030 0 +0
2019-05-10 2019-05-08 46.703 0 +0
2019-05-09 2019-05-07 46.982 0 +0
2019-05-08 2019-05-06 46.772 0 +0
2019-05-07 2019-05-03 47.748 0 +0
2019-05-06 2019-05-02 47.470 0 +0
2019-05-03 2019-04-30 47.609 0 +0
2019-05-02 2019-04-29 48.445 0 +0
2019-04-30 2019-04-26 47.400 0 +0
2019-04-29 2019-04-25 46.912 0 +0
2019-04-26 2019-04-24 47.888 0 +0
2019-04-25 2019-04-23 46.772 0 +0
2019-04-24 2019-04-18 47.121 0 +0
2019-04-23 2019-04-17 47.679 0 +0
2019-04-18 2019-04-16 47.748 0 +0
2019-04-17 2019-04-15 47.888 0 +0
2019-04-16 2019-04-12 48.097 0 +0
2019-04-15 2019-04-11 47.818 0 +0
2019-04-12 2019-04-10 48.585 0 +0
2019-04-11 2019-04-09 49.840 0 +0
2019-04-10 2019-04-08 50.118 0 +0
2019-04-09 2019-04-04 49.352 0 +0
2019-04-08 2019-04-03 49.979 0 +0
2019-04-04 2019-04-02 49.909 0 +0
2019-04-03 2019-04-01 50.188 0 +0
2019-04-02 2019-03-29 49.073 0 +0
2019-04-01 2019-03-28 46.912 0 +0
2019-03-29 2019-03-27 46.842 0 +0
2019-03-28 2019-03-26 45.518 0 +0
2019-03-27 2019-03-25 44.821 0 +0
2019-03-26 2019-03-22 45.239 0 +0
2019-03-25 2019-03-21 45.239 0 +0
2019-03-22 2019-03-20 46.354 0 +0
2019-03-21 2019-03-19 47.121 0 +0
2019-03-20 2019-03-18 47.470 0 +0
2019-03-19 2019-03-15 43.496 0 +0
2019-03-18 2019-03-14 42.311 0 +0
2019-03-15 2019-03-13 42.939 0 +0
2019-03-14 2019-03-12 43.287 0 +0
2019-03-13 2019-03-11 41.754 0 +0
2019-03-12 2019-03-08 41.545 0 +0
2019-03-11 2019-03-07 42.590 0 +0
2019-03-08 2019-03-06 43.078 0 +0
2019-03-07 2019-03-05 41.893 0 +0
2019-03-06 2019-03-04 41.754 0 +0
2019-03-05 2019-03-01 41.545 0 +0
2019-03-04 2019-02-28 40.847 0 +0
2019-03-01 2019-02-27 41.126 0 +0
2019-02-28 2019-02-26 41.614 0 +0
2019-02-27 2019-02-25 42.032 0 +0
2019-02-26 2019-02-22 43.008 0 +0
2019-02-25 2019-02-21 42.730 0 +0
2019-02-22 2019-02-20 41.684 0 +0
2019-02-21 2019-02-19 41.405 0 +0
2019-02-20 2019-02-18 41.057 0 +0
2019-02-19 2019-02-15 40.569 0 +0
2019-02-18 2019-02-14 41.614 0 +0
2019-02-15 2019-02-13 42.032 0 +0
2019-02-14 2019-02-12 41.057 0 +0
2019-02-13 2019-02-11 41.475 0 +0
2019-02-12 2019-02-08 41.126 0 +0
2019-02-11 2019-02-04 41.614 0 +0
2019-02-08 2019-01-31 42.520 0 +0
2019-02-01 2019-01-30 42.590 0 +0
2019-01-31 2019-01-29 41.126 0 +0
2019-01-30 2019-01-28 41.126 0 +0
2019-01-29 2019-01-25 40.847 0 +0
2019-01-28 2019-01-24 41.335 0 +0
2019-01-25 2019-01-23 41.545 0 +0
2019-01-24 2019-01-22 41.754 0 +0
2019-01-23 2019-01-21 42.590 0 +0
2019-01-22 2019-01-18 43.427 0 +0
2019-01-21 2019-01-17 42.451 0 +0
2019-01-18 2019-01-16 43.148 0 +0
2019-01-17 2019-01-15 43.984 0 +0
2019-01-16 2019-01-14 43.078 0 +0
2019-01-15 2019-01-11 43.566 0 +0
2019-01-14 2019-01-10 42.730 0 +0
2019-01-11 2019-01-09 42.939 0 +0
2019-01-10 2019-01-08 41.057 0 +0
2019-01-09 2019-01-07 41.545 0 +0
2019-01-08 2019-01-04 41.475 0 +0
2019-01-07 2019-01-03 40.429 0 +0
2019-01-04 2019-01-02 39.384 0 +0
2019-01-03 2018-12-31 41.963 0 +0
2019-01-02 2018-12-27 41.196 0 +0
2018-12-28 2018-12-24 41.126 0 +0
2018-12-27 2018-12-20 41.963 0 +0
2018-12-21 2018-12-19 42.172 0 +0
2018-12-20 2018-12-18 41.475 0 +0
2018-12-19 2018-12-17 43.217 0 +0
2018-12-18 2018-12-14 43.287 0 +0
2018-12-17 2018-12-13 43.705 0 +0
2018-12-14 2018-12-12 41.823 0 +0
2018-12-13 2018-12-11 39.244 0 +0
2018-12-12 2018-12-10 39.175 0 +0
2018-12-11 2018-12-07 40.778 0 +0
2018-12-10 2018-12-06 39.941 0 +0
2018-12-07 2018-12-05 41.266 0 +0
2018-12-06 2018-12-04 42.032 0 +0
2018-12-05 2018-12-03 42.520 0 +0
2018-12-04 2018-11-30 40.429 0 +0
2018-12-03 2018-11-29 39.384 0 +0
2018-11-30 2018-11-28 40.429 0 +0
2018-11-29 2018-11-27 40.429 0 +0
2018-11-28 2018-11-26 40.150 0 +0
2018-11-27 2018-11-23 40.778 0 +0
2018-11-26 2018-11-22 41.405 0 +0
2018-11-23 2018-11-21 40.847 0 +0
2018-11-22 2018-11-20 41.057 0 +0
2018-11-21 2018-11-19 41.545 0 +0
2018-11-20 2018-11-16 39.732 0 +0
2018-11-19 2018-11-15 39.105 0 +0
2018-11-16 2018-11-14 38.826 0 +0
2018-11-15 2018-11-13 39.105 0 +0
2018-11-14 2018-11-12 38.268 0 +0
2018-11-13 2018-11-09 37.850 0 +0
2018-11-12 2018-11-08 39.105 0 +0
2018-11-09 2018-11-07 39.244 0 +0
2018-11-08 2018-11-06 39.035 0 +0
2018-11-07 2018-11-05 38.129 0 +0
2018-11-06 2018-11-02 39.732 0 +0
2018-11-05 2018-11-01 38.826 0 +0
2018-11-02 2018-10-31 37.083 0 +0
2018-11-01 2018-10-30 36.874 0 +0
2018-10-31 2018-10-29 36.805 0 +0
2018-10-30 2018-10-26 36.386 0 +0
2018-10-29 2018-10-25 36.247 0 +0
2018-10-26 2018-10-24 35.759 0 +0
2018-10-25 2018-10-23 35.480 0 +0
2018-10-24 2018-10-22 37.990 0 +0
2018-10-23 2018-10-19 35.410 0 +0
2018-10-22 2018-10-18 34.504 0 +0
2018-10-19 2018-10-16 34.783 0 +0
2018-10-18 2018-10-15 34.574 0 +0
2018-10-16 2018-10-12 35.689 0 +0
2018-10-15 2018-10-11 33.738 0 +0
2018-10-12 2018-10-10 35.480 0 +0
2018-10-11 2018-10-09 35.271 0 +0
2018-10-10 2018-10-08 35.062 0 +0
2018-10-09 2018-10-05 35.898 0 +0
2018-10-08 2018-10-04 35.689 0 +0
2018-10-05 2018-10-03 36.595 0 +0
2018-10-04 2018-10-02 36.805 0 +0
2018-10-03 2018-09-28 38.199 0 +0
2018-10-02 2018-09-27 38.199 0 +0
2018-09-28 2018-09-26 39.732 0 +0
2018-09-27 2018-09-24 38.965 0 +0
2018-09-26 2018-09-21 41.308 0 +0
2018-09-24 2018-09-20 40.188 0 +0
2018-09-21 2018-09-19 39.768 0 +0
2018-09-20 2018-09-18 38.018 0 +0
2018-09-19 2018-09-17 37.318 0 +0
2018-09-18 2018-09-14 38.438 0 +0
2018-09-17 2018-09-13 37.738 0 +0
2018-09-14 2018-09-12 35.217 0 +0
2018-09-13 2018-09-11 34.937 0 +0
2018-09-12 2018-09-10 35.637 0 +0
2018-09-11 2018-09-07 36.757 0 +0
2018-09-10 2018-09-06 36.477 0 +0
2018-09-07 2018-09-05 36.827 0 +0
2018-09-06 2018-09-04 38.158 0 +0
2018-09-05 2018-09-03 37.458 0 +0
2018-09-04 2018-08-31 38.298 0 +0
2018-09-03 2018-08-30 38.648 0 +0
2018-08-31 2018-08-29 39.068 0 +0
2018-08-30 2018-08-28 39.698 0 +0
2018-08-29 2018-08-27 39.068 0 +0
2018-08-28 2018-08-24 37.878 0 +0
2018-08-27 2018-08-23 38.928 0 +0
2018-08-24 2018-08-22 40.258 0 +0
2018-08-23 2018-08-21 39.978 0 +0
2018-08-22 2018-08-20 38.298 0 +0
2018-08-21 2018-08-17 36.827 0 +0
2018-08-20 2018-08-16 36.897 0 +0
2018-08-17 2018-08-15 36.617 0 +0
2018-08-16 2018-08-14 37.948 0 +0
2018-08-15 2018-08-13 38.718 0 +0
2018-08-14 2018-08-10 39.628 0 +0
2018-08-13 2018-08-09 39.208 0 +0
2018-08-10 2018-08-08 38.438 0 +0
2018-08-09 2018-08-07 39.278 0 +0
2018-08-08 2018-08-06 37.598 0 +0
2018-08-07 2018-08-03 37.808 0 +0
2018-08-06 2018-08-02 37.878 0 +0
2018-08-03 2018-08-01 38.648 0 +0
2018-08-02 2018-07-31 40.188 0 +0
2018-08-01 2018-07-30 40.748 0 +0
2018-07-31 2018-07-27 40.678 0 +0
2018-07-30 2018-07-26 40.328 0 +0
2018-07-27 2018-07-25 40.398 0 +0
2018-07-26 2018-07-24 39.348 0 +0
2018-07-25 2018-07-23 37.458 0 +0
2018-07-24 2018-07-20 37.318 0 +0
2018-07-23 2018-07-19 37.598 0 +0
2018-07-20 2018-07-18 38.088 0 +0
2018-07-19 2018-07-17 37.948 0 +0
2018-07-18 2018-07-16 38.158 0 +0
2018-07-17 2018-07-13 37.458 0 +0
2018-07-16 2018-07-12 37.178 0 +0
2018-07-13 2018-07-11 36.267 0 +0
2018-07-12 2018-07-10 36.897 0 +0
2018-07-11 2018-07-09 36.477 0 +0
2018-07-10 2018-07-06 35.707 0 +0
2018-07-09 2018-07-05 35.357 0 +0
2018-07-06 2018-07-04 35.147 0 +0
2018-07-05 2018-07-03 35.707 0 +0
2018-07-04 2018-06-29 37.037 0 +0
2018-07-03 2018-06-28 35.147 0 +0
2018-06-29 2018-06-27 35.147 0 +0
2018-06-28 2018-06-26 36.827 0 +0
2018-06-27 2018-06-25 37.107 0 +0
2018-06-26 2018-06-22 38.578 0 +0
2018-06-25 2018-06-21 38.648 0 +0
2018-06-22 2018-06-20 39.278 0 +0
2018-06-21 2018-06-19 39.558 0 +0
2018-06-20 2018-06-15 40.608 0 +0
2018-06-19 2018-06-14 40.538 0 +0
2018-06-15 2018-06-13 42.078 0 +0
2018-06-14 2018-06-12 45.427 0 +0
2018-06-13 2018-06-11 44.851 0 +0
2018-06-12 2018-06-08 44.779 0 +0
2018-06-11 2018-06-07 45.283 0 +0
2018-06-08 2018-06-06 44.851 0 +0
2018-06-07 2018-06-05 45.499 0 +0
2018-06-06 2018-06-04 43.987 0 +0
2018-06-05 2018-06-01 42.476 0 +0
2018-06-04 2018-05-31 41.468 0 +0
2018-06-01 2018-05-30 40.676 0 +0
2018-05-31 2018-05-29 41.252 0 +0
2018-05-30 2018-05-28 41.828 0 +0
2018-05-29 2018-05-25 41.900 0 +0
2018-05-28 2018-05-24 42.044 0 +0
2018-05-25 2018-05-23 41.756 0 +0
2018-05-24 2018-05-21 43.267 0 +0
2018-05-23 2018-05-18 44.347 0 +0
2018-05-21 2018-05-17 43.052 0 +0
2018-05-18 2018-05-16 43.843 0 +0
2018-05-17 2018-05-15 43.267 0 +0
2018-05-16 2018-05-14 43.627 0 +0
2018-05-15 2018-05-11 41.828 0 +0
2018-05-14 2018-05-10 41.684 0 +0
2018-05-11 2018-05-09 42.332 0 +0
2018-05-10 2018-05-08 41.468 0 +0
2018-05-09 2018-05-07 40.604 0 +0
2018-05-08 2018-05-04 40.532 0 +0
2018-05-07 2018-05-03 41.252 0 +0
2018-05-04 2018-05-02 43.196 0 +0
2018-05-03 2018-04-30 42.836 0 +0
2018-05-02 2018-04-27 41.396 0 +0
2018-04-30 2018-04-26 41.324 0 +0
2018-04-27 2018-04-25 41.468 0 +0
2018-04-26 2018-04-24 42.404 0 +0
2018-04-25 2018-04-23 40.964 0 +0
2018-04-24 2018-04-20 41.180 0 +0
2018-04-23 2018-04-19 42.044 0 +0
2018-04-20 2018-04-18 41.036 0 +0
2018-04-19 2018-04-17 40.532 0 +0
2018-04-18 2018-04-16 41.108 0 +0
2018-04-17 2018-04-13 42.332 0 +0
2018-04-16 2018-04-12 42.908 0 +0
2018-04-13 2018-04-11 43.052 0 +0
2018-04-12 2018-04-10 42.404 0 +0
2018-04-11 2018-04-09 41.396 0 +0
2018-04-10 2018-04-06 41.180 0 +0
2018-04-09 2018-04-04 40.316 0 +0
2018-04-06 2018-04-03 41.036 0 +0
2018-04-04 2018-03-29 41.108 0 +0
2018-04-03 2018-03-28 40.604 0 +0
2018-03-29 2018-03-27 42.116 0 +0
2018-03-28 2018-03-26 41.828 0 +0
2018-03-27 2018-03-23 41.684 0 +0
2018-03-26 2018-03-22 43.339 0 +0
2018-03-23 2018-03-21 43.267 0 +0
2018-03-22 2018-03-20 41.108 0 +0
2018-03-21 2018-03-19 40.820 0 +0
2018-03-20 2018-03-16 41.324 0 +0
2018-03-19 2018-03-15 40.964 0 +0
2018-03-16 2018-03-14 40.460 0 +0
2018-03-15 2018-03-13 40.460 0 +0
2018-03-14 2018-03-12 41.036 0 +0
2018-03-13 2018-03-09 40.748 0 +0
2018-03-12 2018-03-08 40.820 0 +0
2018-03-09 2018-03-07 39.740 0 +0
2018-03-08 2018-03-06 40.028 0 +0
2018-03-07 2018-03-05 39.308 0 +0
2018-03-06 2018-03-02 39.524 0 +0
2018-03-05 2018-03-01 40.244 0 +0
2018-03-02 2018-02-28 40.244 0 +0
2018-03-01 2018-02-27 41.468 0 +0
2018-02-28 2018-02-26 42.908 0 +0
2018-02-27 2018-02-23 42.980 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 43.843 0 +0
2018-02-22 2018-02-20 42.836 0 +0
2018-02-21 2018-02-15 43.483 0 +0
2018-02-20 2018-02-13 40.964 0 +0
2018-02-14 2018-02-12 39.956 0 +0
2018-02-13 2018-02-09 39.308 0 +0
2018-02-12 2018-02-08 40.388 0 +0
2018-02-09 2018-02-07 40.028 0 +0
2018-02-08 2018-02-06 43.196 0 +0
2018-02-07 2018-02-05 46.147 0 +0
2018-02-06 2018-02-02 46.147 0 +0
2018-02-05 2018-02-01 46.579 0 +0
2018-02-02 2018-01-31 44.923 0 +0
2018-02-01 2018-01-30 45.499 0 +0
2018-01-31 2018-01-29 45.067 0 +0
2018-01-30 2018-01-26 45.211 0 +0
2018-01-29 2018-01-25 45.067 0 +0
2018-01-26 2018-01-24 44.707 0 +0
2018-01-25 2018-01-23 44.995 0 +0
2018-01-24 2018-01-22 43.339 0 +0
2018-01-23 2018-01-19 40.748 0 +0
2018-01-22 2018-01-18 37.940 0 +0
2018-01-19 2018-01-17 37.940 0 +0
2018-01-18 2018-01-16 38.156 0 +0
2018-01-17 2018-01-15 37.076 0 +0
2018-01-16 2018-01-12 38.300 0 +0
2018-01-15 2018-01-11 38.372 0 +0
2018-01-12 2018-01-10 38.588 0 +0
2018-01-11 2018-01-09 37.580 0 +0
2018-01-10 2018-01-08 36.788 0 +0
2018-01-09 2018-01-05 35.708 0 +0
2018-01-08 2018-01-04 34.268 0 +0
2018-01-05 2018-01-03 34.268 0 +0
2018-01-04 2018-01-02 34.196 0 +0
2018-01-03 2017-12-29 33.117 0 +0
2018-01-02 2017-12-28 33.333 0 +0
2017-12-29 2017-12-27 32.469 0 +0
2017-12-28 2017-12-22 31.893 0 +0
2017-12-27 2017-12-21 31.317 0 +0
2017-12-22 2017-12-20 31.245 0 +0
2017-12-21 2017-12-19 31.389 0 +0
2017-12-20 2017-12-18 31.461 0 +0
2017-12-19 2017-12-15 31.533 0 +0
2017-12-18 2017-12-14 31.965 0 +0
2017-12-15 2017-12-13 31.101 0 +0
2017-12-14 2017-12-12 31.029 0 +0
2017-12-13 2017-12-11 31.461 0 +0
2017-12-12 2017-12-08 31.533 0 +0
2017-12-11 2017-12-07 30.885 0 +0
2017-12-08 2017-12-06 31.317 0 +0
2017-12-07 2017-12-05 32.253 0 +0
2017-12-06 2017-12-04 32.469 0 +0
2017-12-05 2017-12-01 32.685 0 +0
2017-12-04 2017-11-30 32.325 0 +0
2017-12-01 2017-11-29 32.469 0 +0
2017-11-30 2017-11-28 32.037 0 +0
2017-11-29 2017-11-27 32.037 0 +0
2017-11-28 2017-11-24 31.821 0 +0
2017-11-27 2017-11-23 31.677 0 +0
2017-11-24 2017-11-22 31.965 0 +0
2017-11-23 2017-11-21 31.245 0 +0
2017-11-22 2017-11-20 31.245 0 +0
2017-11-21 2017-11-17 31.677 0 +0
2017-11-20 2017-11-16 32.037 0 +0
2017-11-17 2017-11-15 32.109 0 +0
2017-11-16 2017-11-14 32.253 0 +0
2017-11-15 2017-11-13 32.109 0 +0
2017-11-14 2017-11-10 32.541 0 +0
2017-11-13 2017-11-09 33.189 0 +0
2017-11-10 2017-11-08 33.189 0 +0
2017-11-09 2017-11-07 33.405 0 +0
2017-11-08 2017-11-06 33.405 0 +0
2017-11-07 2017-11-03 34.124 0 +0
2017-11-06 2017-11-02 33.980 0 +0
2017-11-03 2017-11-01 34.124 0 +0
2017-11-02 2017-10-31 33.477 0 +0
2017-11-01 2017-10-30 33.764 0 +0
2017-10-31 2017-10-27 34.340 0 +0
2017-10-30 2017-10-26 34.916 0 +0
2017-10-27 2017-10-25 34.916 0 +0
2017-10-26 2017-10-24 34.844 0 +0
2017-10-25 2017-10-23 34.340 0 +0
2017-10-24 2017-10-20 34.700 0 +0
2017-10-23 2017-10-19 34.412 0 +0
2017-10-20 2017-10-18 34.772 0 +0
2017-10-19 2017-10-17 34.556 0 +0
2017-10-18 2017-10-16 34.628 0 +0
2017-10-17 2017-10-13 34.484 0 +0
2017-10-16 2017-10-12 34.772 0 +0
2017-10-13 2017-10-11 34.844 0 +0
2017-10-12 2017-10-10 34.772 0 +0
2017-10-11 2017-10-09 34.916 0 +0
2017-10-10 2017-10-06 35.636 0 +0
2017-10-09 2017-10-04 35.852 0 +0
2017-10-06 2017-10-03 35.132 0 +0
2017-10-04 2017-09-29 34.412 0 +0
2017-10-03 2017-09-28 34.484 0 +0
2017-09-29 2017-09-27 35.060 0 +0
2017-09-28 2017-09-26 34.412 0 +0
2017-09-27 2017-09-25 34.196 0 +0
2017-09-26 2017-09-22 37.077 0 +0
2017-09-25 2017-09-21 38.594 0 +0
2017-09-22 2017-09-20 39.028 0 +0
2017-09-21 2017-09-19 39.317 0 +0
2017-09-20 2017-09-18 39.173 0 +0
2017-09-19 2017-09-15 36.426 0 +0
2017-09-18 2017-09-14 36.137 0 +0
2017-09-15 2017-09-13 35.776 0 +0
2017-09-14 2017-09-12 36.065 0 +0
2017-09-13 2017-09-11 35.993 0 +0
2017-09-12 2017-09-08 35.776 0 +0
2017-09-11 2017-09-07 35.776 0 +0
2017-09-08 2017-09-06 35.125 0 +0
2017-09-07 2017-09-05 35.125 0 +0
2017-09-06 2017-09-04 34.908 0 +0
2017-09-05 2017-09-01 35.414 0 +0
2017-09-04 2017-08-31 35.342 0 +0
2017-09-01 2017-08-30 35.053 0 +0
2017-08-31 2017-08-29 34.041 0 +0
2017-08-30 2017-08-28 33.824 0 +0
2017-08-29 2017-08-25 33.463 0 +0
2017-08-28 2017-08-24 33.969 0 +0
2017-08-25 2017-08-22 34.186 0 +0
2017-08-24 2017-08-21 33.246 0 +0
2017-08-22 2017-08-18 32.234 0 +0
2017-08-21 2017-08-17 32.596 0 +0
2017-08-18 2017-08-16 32.957 0 +0
2017-08-17 2017-08-15 32.885 0 +0
2017-08-16 2017-08-14 33.029 0 +0
2017-08-15 2017-08-11 32.885 0 +0
2017-08-14 2017-08-10 33.391 0 +0
2017-08-11 2017-08-09 34.113 0 +0
2017-08-10 2017-08-08 34.619 0 +0
2017-08-09 2017-08-07 35.053 0 +0
2017-08-08 2017-08-04 34.836 0 +0
2017-08-07 2017-08-03 35.125 0 +0
2017-08-04 2017-08-02 35.487 0 +0
2017-08-03 2017-08-01 35.848 0 +0
2017-08-02 2017-07-31 36.282 0 +0
2017-08-01 2017-07-28 36.137 0 +0
2017-07-31 2017-07-27 36.643 0 +0
2017-07-28 2017-07-26 35.198 0 +0
2017-07-27 2017-07-25 34.619 0 +0
2017-07-26 2017-07-24 35.053 0 +0
2017-07-25 2017-07-21 35.125 0 +0
2017-07-24 2017-07-20 35.559 0 +0
2017-07-21 2017-07-19 35.487 0 +0
2017-07-20 2017-07-18 35.198 0 +0
2017-07-19 2017-07-17 35.559 0 +0
2017-07-18 2017-07-14 33.824 0 +0
2017-07-17 2017-07-13 32.668 0 +0
2017-07-14 2017-07-12 32.596 0 +0
2017-07-13 2017-07-11 32.957 0 +0
2017-07-12 2017-07-10 32.596 0 +0
2017-07-11 2017-07-07 32.307 0 +0
2017-07-10 2017-07-06 32.885 0 +0
2017-07-07 2017-07-05 32.740 0 +0
2017-07-06 2017-07-04 32.379 0 +0
2017-07-05 2017-07-03 33.318 0 +0
2017-07-04 2017-06-30 32.885 0 +0
2017-07-03 2017-06-29 32.885 0 +0
2017-06-30 2017-06-28 32.234 0 +0
2017-06-29 2017-06-27 32.379 0 +0
2017-06-28 2017-06-26 32.668 0 +0
2017-06-27 2017-06-23 31.656 0 +0
2017-06-26 2017-06-22 31.512 0 +0
2017-06-23 2017-06-21 31.512 0 +0
2017-06-22 2017-06-20 31.873 0 +0
2017-06-21 2017-06-19 31.945 0 +0
2017-06-20 2017-06-16 31.656 0 +0
2017-06-19 2017-06-15 31.295 0 +0
2017-06-16 2017-06-14 31.801 0 +0
2017-06-15 2017-06-13 32.234 0 +0
2017-06-14 2017-06-12 33.794 0 +0
2017-06-13 2017-06-09 34.165 0 +0
2017-06-12 2017-06-08 34.834 0 +0
2017-06-09 2017-06-07 34.537 0 +0
2017-06-08 2017-06-06 34.462 0 +0
2017-06-07 2017-06-05 34.240 0 +0
2017-06-06 2017-06-02 34.017 0 +0
2017-06-05 2017-06-01 34.091 0 +0
2017-06-02 2017-05-31 34.017 0 +0
2017-06-01 2017-05-29 33.942 0 +0
2017-05-31 2017-05-26 33.274 0 +0
2017-05-29 2017-05-25 33.200 0 +0
2017-05-26 2017-05-24 32.011 0 +0
2017-05-25 2017-05-23 31.714 0 +0
2017-05-24 2017-05-22 31.789 0 +0
2017-05-23 2017-05-19 31.566 0 +0
2017-05-22 2017-05-18 31.194 0 +0
2017-05-19 2017-05-17 31.491 0 +0
2017-05-18 2017-05-16 31.491 0 +0
2017-05-17 2017-05-15 31.120 0 +0
2017-05-16 2017-05-12 30.749 0 +0
2017-05-15 2017-05-11 30.674 0 +0
2017-05-12 2017-05-10 30.600 0 +0
2017-05-11 2017-05-09 30.674 0 +0
2017-05-10 2017-05-08 29.932 0 +0
2017-05-09 2017-05-05 29.783 0 +0
2017-05-08 2017-05-04 30.823 0 +0
2017-05-05 2017-05-02 31.566 0 +0
2017-05-04 2017-04-28 32.086 0 +0
2017-05-02 2017-04-27 32.828 0 +0
2017-04-28 2017-04-26 33.051 0 +0
2017-04-27 2017-04-25 32.903 0 +0
2017-04-26 2017-04-24 32.160 0 +0
2017-04-25 2017-04-21 31.937 0 +0
2017-04-24 2017-04-20 32.754 0 +0
2017-04-21 2017-04-19 32.828 0 +0
2017-04-20 2017-04-18 32.977 0 +0
2017-04-19 2017-04-13 33.794 0 +0
2017-04-18 2017-04-12 33.645 0 +0
2017-04-13 2017-04-11 33.200 0 +0
2017-04-12 2017-04-10 33.423 0 +0
2017-04-11 2017-04-07 33.051 0 +0
2017-04-10 2017-04-06 32.606 0 +0
2017-04-07 2017-04-05 32.086 0 +0
2017-04-06 2017-04-03 31.714 0 +0
2017-04-05 2017-03-31 31.194 0 +0
2017-04-03 2017-03-30 31.491 0 +0
2017-03-31 2017-03-29 32.011 0 +0
2017-03-30 2017-03-28 32.531 0 +0
2017-03-29 2017-03-27 32.457 0 +0
2017-03-28 2017-03-24 33.348 0 +0
2017-03-27 2017-03-23 33.200 0 +0
2017-03-24 2017-03-22 32.754 0 +0
2017-03-23 2017-03-21 33.274 0 +0
2017-03-22 2017-03-20 32.680 0 +0
2017-03-21 2017-03-17 33.497 0 +0
2017-03-20 2017-03-16 33.868 0 +0
2017-03-17 2017-03-15 32.531 0 +0
2017-03-16 2017-03-14 32.160 0 +0
2017-03-15 2017-03-13 31.789 0 +0
2017-03-14 2017-03-10 30.749 0 +0
2017-03-13 2017-03-09 30.749 0 +0
2017-03-10 2017-03-08 31.714 0 +0
2017-03-09 2017-03-07 31.194 0 +0
2017-03-08 2017-03-06 30.377 0 +0
2017-03-07 2017-03-03 30.452 0 +0
2017-03-06 2017-03-02 30.972 0 +0
2017-03-03 2017-03-01 31.046 0 +0
2017-03-02 2017-02-28 31.491 0 +0
2017-03-01 2017-02-27 31.566 0 +0
2017-02-28 2017-02-24 31.789 0 +0
2017-02-27 2017-02-23 32.383 0 +0
2017-02-24 2017-02-22 32.680 0 +0
2017-02-23 2017-02-21 31.120 0 +0
2017-02-22 2017-02-20 31.269 0 +0
2017-02-21 2017-02-17 31.120 0 +0
2017-02-20 2017-02-16 31.566 0 +0
2017-02-17 2017-02-15 32.086 0 +0
2017-02-16 2017-02-14 31.863 0 +0
2017-02-15 2017-02-13 31.640 0 +0
2017-02-14 2017-02-10 31.863 0 +0
2017-02-13 2017-02-09 32.308 0 +0
2017-02-10 2017-02-08 30.823 0 +0
2017-02-09 2017-02-07 28.818 0 +0
2017-02-08 2017-02-06 28.818 0 +0
2017-02-07 2017-02-03 28.847 0 +0
2017-02-06 2017-02-02 28.669 0 +0
2017-02-03 2017-02-01 29.115 0 +0
2017-02-02 2017-01-27 28.729 0 +0
2017-02-01 2017-01-25 28.402 0 +0
2017-01-26 2017-01-24 28.016 0 +0
2017-01-25 2017-01-23 27.897 0 +0
2017-01-24 2017-01-20 27.867 0 +0
2017-01-23 2017-01-19 28.045 0 +0
2017-01-20 2017-01-18 28.283 0 +0
2017-01-19 2017-01-17 28.045 0 +0
2017-01-18 2017-01-16 27.837 0 +0
2017-01-17 2017-01-13 28.194 0 +0
2017-01-16 2017-01-12 28.134 0 +0
2017-01-13 2017-01-11 27.986 0 +0
2017-01-12 2017-01-10 27.481 0 +0
2017-01-11 2017-01-09 27.154 0 +0
2017-01-10 2017-01-06 26.887 0 +0
2017-01-09 2017-01-05 26.738 0 +0
2017-01-06 2017-01-04 26.144 0 +0
2017-01-05 2017-01-03 26.144 0 +0
2017-01-04 2016-12-30 25.906 0 +0
2017-01-03 2016-12-29 25.698 0 +0
2016-12-30 2016-12-28 25.876 0 +0
2016-12-29 2016-12-23 25.728 0 +0
2016-12-28 2016-12-22 25.758 0 +0
2016-12-23 2016-12-21 25.995 0 +0
2016-12-22 2016-12-20 25.639 0 +0
2016-12-21 2016-12-19 25.758 0 +0
2016-12-20 2016-12-16 26.233 0 +0
2016-12-19 2016-12-15 26.530 0 +0
2016-12-16 2016-12-14 27.035 0 +0
2016-12-15 2016-12-13 27.332 0 +0
2016-12-14 2016-12-12 27.600 0 +0
2016-12-13 2016-12-09 28.253 0 +0
2016-12-12 2016-12-08 28.313 0 +0
2016-12-09 2016-12-07 27.778 0 +0
2016-12-08 2016-12-06 27.778 0 +0
2016-12-07 2016-12-05 27.718 0 +0
2016-12-06 2016-12-02 28.105 0 +0
2016-12-05 2016-12-01 28.521 0 +0
2016-12-02 2016-11-30 27.986 0 +0
2016-12-01 2016-11-29 28.075 0 +0
2016-11-30 2016-11-28 28.372 0 +0
2016-11-29 2016-11-25 28.223 0 +0
2016-11-28 2016-11-24 28.194 0 +0
2016-11-25 2016-11-23 28.283 0 +0
2016-11-24 2016-11-22 28.313 0 +0
2016-11-23 2016-11-21 27.600 0 +0
2016-11-22 2016-11-18 27.570 0 +0
2016-11-21 2016-11-17 27.273 0 +0
2016-11-18 2016-11-16 27.184 0 +0
2016-11-17 2016-11-15 27.451 0 +0
2016-11-16 2016-11-14 27.243 0 +0
2016-11-15 2016-11-11 27.867 0 +0
2016-11-14 2016-11-10 28.788 0 +0
2016-11-11 2016-11-09 28.372 0 +0
2016-11-10 2016-11-08 28.996 0 +0
2016-11-09 2016-11-07 28.521 0 +0
2016-11-08 2016-11-04 28.521 0 +0
2016-11-07 2016-11-03 28.521 0 +0
2016-11-04 2016-11-02 28.431 0 +0
2016-11-03 2016-11-01 28.788 0 +0
2016-11-02 2016-10-31 28.729 0 +0
2016-11-01 2016-10-28 28.907 0 +0
2016-10-31 2016-10-27 29.293 0 +0
2016-10-28 2016-10-26 29.412 0 +0
2016-10-27 2016-10-25 29.857 0 +0
2016-10-26 2016-10-24 29.590 0 +0
2016-10-25 2016-10-20 29.501 0 +0
2016-10-24 2016-10-19 29.709 0 +0
2016-10-20 2016-10-18 29.783 0 +0
2016-10-19 2016-10-17 28.818 0 +0
2016-10-18 2016-10-14 28.788 0 +0
2016-10-17 2016-10-13 28.818 0 +0
2016-10-14 2016-10-12 29.055 0 +0
2016-10-13 2016-10-11 28.847 0 +0
2016-10-12 2016-10-07 30.006 0 +0
2016-10-11 2016-10-06 30.452 0 +0
2016-10-07 2016-10-05 30.972 0 +0
2016-10-06 2016-10-04 31.120 0 +0
2016-10-05 2016-10-03 31.789 0 +0
2016-10-04 2016-09-30 32.086 0 +0
2016-10-03 2016-09-29 33.423 0 +0
2016-09-30 2016-09-28 33.942 0 +0
2016-09-29 2016-09-27 34.017 0 +0
2016-09-28 2016-09-26 33.348 0 +0
2016-09-27 2016-09-23 34.822 0 +0
2016-09-26 2016-09-22 34.748 0 +0
2016-09-23 2016-09-21 34.450 0 +0
2016-09-22 2016-09-20 34.002 0 +0
2016-09-21 2016-09-19 33.629 0 +0
2016-09-20 2016-09-15 32.362 0 +0
2016-09-19 2016-09-14 32.660 0 +0
2016-09-15 2016-09-13 32.436 0 +0
2016-09-14 2016-09-12 33.033 0 +0
2016-09-13 2016-09-09 35.121 0 +0
2016-09-12 2016-09-08 34.375 0 +0
2016-09-09 2016-09-07 34.673 0 +0
2016-09-08 2016-09-06 34.822 0 +0
2016-09-07 2016-09-05 34.375 0 +0
2016-09-06 2016-09-02 33.331 0 +0
2016-09-05 2016-09-01 32.660 0 +0
2016-09-02 2016-08-31 32.585 0 +0
2016-09-01 2016-08-30 33.331 0 +0
2016-08-31 2016-08-29 32.809 0 +0
2016-08-30 2016-08-26 31.989 0 +0
2016-08-29 2016-08-25 30.796 0 +0
2016-08-26 2016-08-24 31.541 0 +0
2016-08-25 2016-08-23 31.914 0 +0
2016-08-24 2016-08-22 32.585 0 +0
2016-08-23 2016-08-19 32.735 0 +0
2016-08-22 2016-08-18 32.436 0 +0
2016-08-19 2016-08-17 32.063 0 +0
2016-08-18 2016-08-16 31.914 0 +0
2016-08-17 2016-08-15 32.585 0 +0
2016-08-16 2016-08-12 31.691 0 +0
2016-08-15 2016-08-11 31.691 0 +0
2016-08-12 2016-08-10 31.392 0 +0
2016-08-11 2016-08-09 31.914 0 +0
2016-08-10 2016-08-08 30.870 0 +0
2016-08-09 2016-08-05 29.647 0 +0
2016-08-08 2016-08-04 28.544 0 +0
2016-08-05 2016-08-03 28.544 0 +0
2016-08-04 2016-08-01 29.140 0 +0
2016-08-03 2016-07-29 28.753 0 +0
2016-08-01 2016-07-28 29.051 0 +0
2016-07-29 2016-07-27 28.961 0 +0
2016-07-28 2016-07-26 29.588 0 +0
2016-07-27 2016-07-25 29.230 0 +0
2016-07-26 2016-07-22 29.469 0 +0
2016-07-25 2016-07-21 29.081 0 +0
2016-07-22 2016-07-20 28.514 0 +0
2016-07-21 2016-07-19 28.663 0 +0
2016-07-20 2016-07-18 28.544 0 +0
2016-07-19 2016-07-15 28.753 0 +0
2016-07-18 2016-07-14 28.812 0 +0
2016-07-15 2016-07-13 28.663 0 +0
2016-07-14 2016-07-12 28.633 0 +0
2016-07-13 2016-07-11 27.530 0 +0
2016-07-12 2016-07-08 26.933 0 +0
2016-07-11 2016-07-07 26.903 0 +0
2016-07-08 2016-07-06 26.784 0 +0
2016-07-07 2016-07-05 27.172 0 +0
2016-07-06 2016-07-04 27.440 0 +0
2016-07-05 2016-06-30 26.993 0 +0
2016-07-04 2016-06-29 25.740 0 +0
2016-06-30 2016-06-28 25.531 0 +0
2016-06-29 2016-06-27 25.770 0 +0
2016-06-28 2016-06-24 25.800 0 +0
2016-06-27 2016-06-23 26.695 0 +0
2016-06-24 2016-06-22 26.546 0 +0
2016-06-23 2016-06-21 26.426 0 +0
2016-06-22 2016-06-20 26.307 0 +0
2016-06-21 2016-06-17 25.979 0 +0
2016-06-20 2016-06-16 25.621 0 +0
2016-06-17 2016-06-15 26.486 0 +0
2016-06-16 2016-06-14 26.695 0 +0
2016-06-15 2016-06-13 26.814 0 +0
2016-06-14 2016-06-10 28.872 0 +0
2016-06-13 2016-06-08 29.852 0 +0
2016-06-10 2016-06-07 29.637 0 +0
2016-06-08 2016-06-06 28.811 0 +0
2016-06-07 2016-06-03 29.147 0 +0
2016-06-06 2016-06-02 28.811 0 +0
2016-06-03 2016-06-01 28.474 0 +0
2016-06-02 2016-05-31 28.443 0 +0
2016-06-01 2016-05-30 28.137 0 +0
2016-05-31 2016-05-27 27.739 0 +0
2016-05-30 2016-05-26 27.341 0 +0
2016-05-27 2016-05-25 27.647 0 +0
2016-05-26 2016-05-24 27.127 0 +0
2016-05-25 2016-05-23 27.280 0 +0
2016-05-24 2016-05-20 27.678 0 +0
2016-05-23 2016-05-19 26.361 0 +0
2016-05-20 2016-05-18 26.790 0 +0
2016-05-19 2016-05-17 27.127 0 +0
2016-05-18 2016-05-16 26.759 0 +0
2016-05-17 2016-05-13 26.759 0 +0
2016-05-16 2016-05-12 27.463 0 +0
2016-05-13 2016-05-11 27.402 0 +0
2016-05-12 2016-05-10 27.372 0 +0
2016-05-11 2016-05-09 27.555 0 +0
2016-05-10 2016-05-06 27.861 0 +0
2016-05-09 2016-05-05 28.566 0 +0
2016-05-06 2016-05-04 29.147 0 +0
2016-05-05 2016-05-03 28.719 0 +0
2016-05-04 2016-04-29 29.331 0 +0
2016-05-03 2016-04-28 29.056 0 +0
2016-04-29 2016-04-27 29.484 0 +0
2016-04-28 2016-04-26 29.760 0 +0
2016-04-27 2016-04-25 30.005 0 +0
2016-04-26 2016-04-22 29.852 0 +0
2016-04-25 2016-04-21 30.311 0 +0
2016-04-22 2016-04-20 30.127 0 +0
2016-04-21 2016-04-19 30.127 0 +0
2016-04-20 2016-04-18 30.250 0 +0
2016-04-19 2016-04-15 30.433 0 +0
2016-04-18 2016-04-14 30.694 0 +0
2016-04-15 2016-04-13 30.847 0 +0
2016-04-14 2016-04-12 30.219 0 +0
2016-04-13 2016-04-11 30.586 0 +0
2016-04-12 2016-04-08 29.943 0 +0
2016-04-11 2016-04-07 29.821 0 +0
2016-04-08 2016-04-06 30.005 0 +0
2016-04-07 2016-04-05 29.943 0 +0
2016-04-06 2016-04-01 29.699 0 +0
2016-04-05 2016-03-31 30.464 0 +0
2016-04-01 2016-03-30 30.694 0 +0
2016-03-31 2016-03-29 29.821 0 +0
2016-03-30 2016-03-24 30.617 0 +0
2016-03-29 2016-03-23 31.459 0 +0
2016-03-24 2016-03-22 31.382 0 +0
2016-03-23 2016-03-21 31.076 0 +0
2016-03-22 2016-03-18 31.842 0 +0
2016-03-21 2016-03-17 31.536 0 +0
2016-03-18 2016-03-16 30.923 0 +0
2016-03-17 2016-03-15 31.076 0 +0
2016-03-16 2016-03-14 31.229 0 +0
2016-03-15 2016-03-11 30.433 0 +0
2016-03-14 2016-03-10 29.852 0 +0
2016-03-11 2016-03-09 30.372 0 +0
2016-03-10 2016-03-08 30.586 0 +0
2016-03-09 2016-03-07 31.689 0 +0
2016-03-08 2016-03-04 30.923 0 +0
2016-03-07 2016-03-03 30.556 0 +0
2016-03-04 2016-03-02 31.306 0 +0
2016-03-03 2016-03-01 29.362 0 +0
2016-03-02 2016-02-29 28.413 0 +0
2016-03-01 2016-02-26 29.056 0 +0
2016-02-29 2016-02-25 27.708 0 +0
2016-02-26 2016-02-24 28.229 0 +0
2016-02-25 2016-02-23 28.596 0 +0
2016-02-24 2016-02-22 28.780 0 +0
2016-02-23 2016-02-19 29.423 0 +0
2016-02-22 2016-02-18 29.086 0 +0
2016-02-19 2016-02-17 28.137 0 +0
2016-02-18 2016-02-16 28.198 0 +0
2016-02-17 2016-02-15 26.759 0 +0
2016-02-16 2016-02-12 26.300 0 +0
2016-02-15 2016-02-11 26.637 0 +0
2016-02-12 2016-02-05 27.647 0 +0
2016-02-11 2016-02-04 27.800 0 +0
2016-02-05 2016-02-03 27.647 0 +0
2016-02-04 2016-02-02 28.290 0 +0
2016-02-03 2016-02-01 28.688 0 +0
2016-02-02 2016-01-29 28.994 0 +0
2016-02-01 2016-01-28 27.678 0 +0
2016-01-29 2016-01-27 27.463 0 +0
2016-01-28 2016-01-26 26.514 0 +0
2016-01-27 2016-01-25 27.647 0 +0
2016-01-26 2016-01-22 27.525 0 +0
2016-01-25 2016-01-21 26.024 0 +0
2016-01-22 2016-01-20 26.912 0 +0
2016-01-21 2016-01-19 28.382 0 +0
2016-01-20 2016-01-18 27.433 0 +0
2016-01-19 2016-01-15 27.096 0 +0
2016-01-18 2016-01-14 27.647 0 +0
2016-01-15 2016-01-13 28.015 0 +0
2016-01-14 2016-01-12 27.402 0 +0
2016-01-13 2016-01-11 28.596 0 +0
2016-01-12 2016-01-08 30.495 0 +0
2016-01-11 2016-01-07 30.694 0 +0
2016-01-08 2016-01-06 32.301 0 +0
2016-01-07 2016-01-05 32.377 0 +0
2016-01-06 2016-01-04 32.990 0 +0
2016-01-05 2015-12-31 34.597 0 +0
2016-01-04 2015-12-29 34.368 0 +0
2015-12-30 2015-12-28 33.755 0 +0
2015-12-29 2015-12-24 33.679 0 +0
2015-12-28 2015-12-22 34.138 0 +0
2015-12-23 2015-12-21 34.215 0 +0
2015-12-22 2015-12-18 33.908 0 +0
2015-12-21 2015-12-17 33.985 0 +0
2015-12-18 2015-12-16 33.296 0 +0
2015-12-17 2015-12-15 32.377 0 +0
2015-12-16 2015-12-14 31.689 0 +0
2015-12-15 2015-12-11 32.377 0 +0
2015-12-14 2015-12-10 33.219 0 +0
2015-12-11 2015-12-09 33.832 0 +0
2015-12-10 2015-12-08 33.143 0 +0
2015-12-09 2015-12-07 33.908 0 +0
2015-12-08 2015-12-04 34.597 0 +0
2015-12-07 2015-12-03 34.521 0 +0
2015-12-04 2015-12-02 34.903 0 +0
2015-12-03 2015-12-01 34.368 0 +0
2015-12-02 2015-11-30 31.918 0 +0
2015-12-01 2015-11-27 31.918 0 +0
2015-11-30 2015-11-26 33.449 0 +0
2015-11-27 2015-11-25 33.296 0 +0
2015-11-26 2015-11-24 32.990 0 +0
2015-11-25 2015-11-23 33.373 0 +0
2015-11-24 2015-11-20 33.755 0 +0
2015-11-23 2015-11-19 32.837 0 +0
2015-11-20 2015-11-18 32.454 0 +0
2015-11-19 2015-11-17 31.842 0 +0
2015-11-18 2015-11-16 31.229 0 +0
2015-11-17 2015-11-13 31.765 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.995 0 +0
2015-11-12 2015-11-10 31.689 0 +0
2015-11-11 2015-11-09 33.143 0 +0
2015-11-10 2015-11-06 33.755 0 +0
2015-11-09 2015-11-05 33.908 0 +0
2015-11-06 2015-11-04 34.368 0 +0
2015-11-05 2015-11-03 32.684 0 +0
2015-11-04 2015-11-02 31.918 0 +0
2015-11-03 2015-10-30 31.000 0 +0
2015-11-02 2015-10-29 31.076 0 +0
2015-10-30 2015-10-28 31.918 0 +0
2015-10-29 2015-10-27 32.913 0 +0
2015-10-28 2015-10-26 33.373 0 +0
2015-10-27 2015-10-23 32.684 0 +0
2015-10-26 2015-10-22 32.148 0 +0
2015-10-23 2015-10-20 32.531 0 +0
2015-10-22 2015-10-19 32.684 0 +0
2015-10-20 2015-10-16 32.913 0 +0
2015-10-19 2015-10-15 32.684 0 +0
2015-10-16 2015-10-14 31.765 0 +0
2015-10-15 2015-10-13 32.684 0 +0
2015-10-14 2015-10-12 32.760 0 +0
2015-10-13 2015-10-09 31.842 0 +0
2015-10-12 2015-10-08 31.229 0 +0
2015-10-09 2015-10-07 31.612 0 +0
2015-10-08 2015-10-06 29.974 0 +0
2015-10-07 2015-10-05 30.586 0 +0
2015-10-06 2015-10-02 30.219 0 +0
2015-10-05 2015-09-30 27.800 0 +0
2015-10-02 2015-09-29 26.985 0 +0
2015-09-30 2015-09-25 28.554 0 +0
2015-09-29 2015-09-24 28.185 0 +0
2015-09-25 2015-09-23 28.770 0 +0
2015-09-24 2015-09-22 29.816 0 +0
2015-09-23 2015-09-21 29.600 0 +0
2015-09-22 2015-09-18 29.170 0 +0
2015-09-21 2015-09-17 28.523 0 +0
2015-09-18 2015-09-16 28.923 0 +0
2015-09-17 2015-09-15 28.523 0 +0
2015-09-16 2015-09-14 28.954 0 +0
2015-09-15 2015-09-11 29.385 0 +0
2015-09-14 2015-09-10 29.139 0 +0
2015-09-11 2015-09-09 30.677 0 +0
2015-09-10 2015-09-08 29.385 0 +0
2015-09-09 2015-09-07 27.785 0 +0
2015-09-08 2015-09-04 28.123 0 +0
2015-09-07 2015-09-02 28.493 0 +0
2015-09-04 2015-09-01 28.616 0 +0
2015-09-02 2015-08-31 29.754 0 +0
2015-09-01 2015-08-28 29.877 0 +0
2015-08-31 2015-08-27 30.400 0 +0
2015-08-28 2015-08-26 27.508 0 +0
2015-08-27 2015-08-25 28.062 0 +0
2015-08-26 2015-08-24 27.016 0 +0
2015-08-25 2015-08-21 28.462 0 +0
2015-08-24 2015-08-20 29.077 0 +0
2015-08-21 2015-08-19 29.477 0 +0
2015-08-20 2015-08-18 30.277 0 +0
2015-08-19 2015-08-17 31.077 0 +0
2015-08-18 2015-08-14 31.385 0 +0
2015-08-17 2015-08-13 31.308 0 +0
2015-08-14 2015-08-12 30.431 0 +0
2015-08-13 2015-08-11 33.077 0 +0
2015-08-12 2015-08-10 32.847 0 +0
2015-08-11 2015-08-07 32.616 0 +0
2015-08-10 2015-08-06 32.770 0 +0
2015-08-07 2015-08-05 33.385 0 +0
2015-08-06 2015-08-04 33.231 0 +0
2015-08-05 2015-08-03 32.616 0 +0
2015-08-04 2015-07-31 33.462 0 +0
2015-08-03 2015-07-30 33.077 0 +0
2015-07-31 2015-07-29 32.770 0 +0
2015-07-30 2015-07-28 32.924 0 +0
2015-07-29 2015-07-27 33.847 0 +0
2015-07-28 2015-07-24 35.616 0 +0
2015-07-27 2015-07-23 35.924 0 +0
2015-07-24 2015-07-22 35.385 0 +0
2015-07-23 2015-07-21 36.924 0 +0
2015-07-22 2015-07-20 35.770 0 +0
2015-07-21 2015-07-17 35.231 0 +0
2015-07-20 2015-07-16 35.462 0 +0
2015-07-17 2015-07-15 34.000 0 +0
2015-07-16 2015-07-14 34.308 0 +0
2015-07-15 2015-07-13 34.308 0 +0
2015-07-14 2015-07-10 34.000 0 +0
2015-07-13 2015-07-09 33.154 0 +0
2015-07-10 2015-07-08 29.662 0 +0
2015-07-09 2015-07-07 32.385 0 +0
2015-07-08 2015-07-06 34.231 0 +0
2015-07-07 2015-07-03 36.693 0 +0
2015-07-06 2015-07-02 38.231 0 +0
2015-07-03 2015-06-30 38.693 0 +0
2015-07-02 2015-06-29 37.000 0 +0
2015-06-30 2015-06-26 38.308 0 +0
2015-06-29 2015-06-25 39.308 0 +0
2015-06-26 2015-06-24 39.616 0 +0
2015-06-25 2015-06-23 39.462 0 +0
2015-06-24 2015-06-22 38.385 0 +0
2015-06-23 2015-06-19 38.001 0 +0
2015-06-22 2015-06-18 38.462 0 +0
2015-06-19 2015-06-17 37.539 0 +0
2015-06-18 2015-06-16 37.385 0 +0
2015-06-17 2015-06-15 38.693 0 +0
2015-06-16 2015-06-12 39.001 0 +0
2015-06-15 2015-06-11 37.077 0 +0
2015-06-12 2015-06-10 38.181 0 +0
2015-06-11 2015-06-09 38.885 0 +0
2015-06-10 2015-06-08 39.589 0 +0
2015-06-09 2015-06-05 39.276 0 +0
2015-06-08 2015-06-04 39.667 0 +0
2015-06-05 2015-06-03 38.963 0 +0
2015-06-04 2015-06-02 39.119 0 +0
2015-06-03 2015-06-01 39.902 0 +0
2015-06-02 2015-05-29 39.276 0 +0
2015-06-01 2015-05-28 39.119 0 +0
2015-05-29 2015-05-27 40.215 0 +0
2015-05-28 2015-05-26 40.371 0 +0
2015-05-27 2015-05-22 39.589 0 +0
2015-05-26 2015-05-21 38.102 0 +0
2015-05-22 2015-05-20 38.259 0 +0
2015-05-21 2015-05-19 38.963 0 +0
2015-05-20 2015-05-18 38.102 0 +0
2015-05-19 2015-05-15 39.119 0 +0
2015-05-18 2015-05-14 39.119 0 +0
2015-05-15 2015-05-13 39.824 0 +0
2015-05-14 2015-05-12 42.484 0 +0
2015-05-13 2015-05-11 42.484 0 +0
2015-05-12 2015-05-08 41.701 0 +0
2015-05-11 2015-05-07 40.136 0 +0
2015-05-08 2015-05-06 41.623 0 +0
2015-05-07 2015-05-05 42.327 0 +0
2015-05-06 2015-05-04 42.953 0 +0
2015-05-05 2015-04-30 44.205 0 +0
2015-05-04 2015-04-29 41.154 0 +0
2015-04-30 2015-04-28 41.467 0 +0
2015-04-29 2015-04-27 41.232 0 +0
2015-04-28 2015-04-24 40.293 0 +0
2015-04-27 2015-04-23 40.449 0 +0
2015-04-24 2015-04-22 40.058 0 +0
2015-04-23 2015-04-21 37.946 0 +0
2015-04-22 2015-04-20 37.007 0 +0
2015-04-21 2015-04-17 38.572 0 +0
2015-04-20 2015-04-16 38.102 0 +0
2015-04-17 2015-04-15 37.633 0 +0
2015-04-16 2015-04-14 37.163 0 +0
2015-04-15 2015-04-13 39.745 0 +0
2015-04-14 2015-04-10 38.806 0 +0
2015-04-13 2015-04-09 39.198 0 +0
2015-04-10 2015-04-08 37.163 0 +0
2015-04-09 2015-04-02 35.286 0 +0
2015-04-08 2015-04-01 34.816 0 +0
2015-04-02 2015-03-31 34.269 0 +0
2015-04-01 2015-03-30 34.738 0 +0
2015-03-31 2015-03-27 34.269 0 +0
2015-03-30 2015-03-26 32.626 0 +0
2015-03-27 2015-03-25 32.860 0 +0
2015-03-26 2015-03-24 32.547 0 +0
2015-03-25 2015-03-23 32.860 0 +0
2015-03-24 2015-03-20 31.843 0 +0
2015-03-23 2015-03-19 31.608 0 +0
2015-03-20 2015-03-18 31.045 0 +0
2015-03-19 2015-03-17 31.264 0 +0
2015-03-18 2015-03-16 30.544 0 +0
2015-03-17 2015-03-13 30.231 0 +0
2015-03-16 2015-03-12 30.012 0 +0
2015-03-13 2015-03-11 29.668 0 +0
2015-03-12 2015-03-10 29.950 0 +0
2015-03-11 2015-03-09 30.388 0 +0
2015-03-10 2015-03-06 30.576 0 +0
2015-03-09 2015-03-05 30.638 0 +0
2015-03-06 2015-03-04 31.045 0 +0
2015-03-05 2015-03-03 32.313 0 +0
2015-03-04 2015-03-02 32.626 0 +0
2015-03-03 2015-02-27 32.234 0 +0
2015-03-02 2015-02-26 32.860 0 +0
2015-02-27 2015-02-25 32.313 0 +0
2015-02-26 2015-02-24 31.608 0 +0
2015-02-25 2015-02-23 32.000 0 +0
2015-02-24 2015-02-18 31.608 0 +0
2015-02-23 2015-02-16 32.234 0 +0
2015-02-17 2015-02-13 31.843 0 +0
2015-02-16 2015-02-12 30.701 0 +0
2015-02-13 2015-02-11 30.513 0 +0
2015-02-12 2015-02-10 31.296 0 +0
2015-02-11 2015-02-09 31.296 0 +0
2015-02-10 2015-02-06 31.843 0 +0
2015-02-09 2015-02-05 31.921 0 +0
2015-02-06 2015-02-04 30.857 0 +0
2015-02-05 2015-02-03 30.670 0 +0
2015-02-04 2015-02-02 30.732 0 +0
2015-02-03 2015-01-30 31.108 0 +0
2015-02-02 2015-01-29 31.608 0 +0
2015-01-30 2015-01-28 32.860 0 +0
2015-01-29 2015-01-27 32.704 0 +0
2015-01-28 2015-01-26 32.860 0 +0
2015-01-27 2015-01-23 33.251 0 +0
2015-01-26 2015-01-22 32.782 0 +0
2015-01-23 2015-01-21 33.330 0 +0
2015-01-22 2015-01-20 31.921 0 +0
2015-01-21 2015-01-19 31.374 0 +0
2015-01-20 2015-01-16 32.391 0 +0
2015-01-19 2015-01-15 33.721 0 +0
2015-01-16 2015-01-14 33.095 0 +0
2015-01-15 2015-01-13 33.017 0 +0
2015-01-14 2015-01-12 35.505 0 +0
2015-01-13 2015-01-09 35.667 0 +0
2015-01-12 2015-01-08 35.425 0 +0
2015-01-09 2015-01-07 36.395 0 +0
2015-01-08 2015-01-06 35.991 0 +0
2015-01-07 2015-01-05 37.123 0 +0
2015-01-06 2015-01-02 35.425 0 +0
2015-01-05 2014-12-31 33.079 0 +0
2015-01-02 2014-12-29 32.287 0 +0
2014-12-30 2014-12-24 31.575 0 +0
2014-12-29 2014-12-22 31.316 0 +0
2014-12-23 2014-12-19 30.540 0 +0
2014-12-22 2014-12-18 31.219 0 +0
2014-12-19 2014-12-17 31.025 0 +0
2014-12-18 2014-12-16 31.090 0 +0
2014-12-17 2014-12-15 31.445 0 +0
2014-12-16 2014-12-12 32.189 0 +0
2014-12-15 2014-12-11 31.801 0 +0
2014-12-12 2014-12-10 32.351 0 +0
2014-12-11 2014-12-09 32.189 0 +0
2014-12-10 2014-12-08 31.866 0 +0
2014-12-09 2014-12-05 32.125 0 +0
2014-12-08 2014-12-04 32.351 0 +0
2014-12-05 2014-12-03 31.737 0 +0
2014-12-04 2014-12-02 31.284 0 +0
2014-12-03 2014-12-01 30.184 0 +0
2014-12-02 2014-11-28 31.704 0 +0
2014-12-01 2014-11-27 30.928 0 +0
2014-11-28 2014-11-26 31.348 0 +0
2014-11-27 2014-11-25 30.572 0 +0
2014-11-26 2014-11-24 31.025 0 +0
2014-11-25 2014-11-21 28.113 0 +0
2014-11-24 2014-11-20 27.143 0 +0
2014-11-21 2014-11-19 27.596 0 +0
2014-11-20 2014-11-18 27.531 0 +0
2014-11-19 2014-11-17 27.757 0 +0
2014-11-18 2014-11-14 27.984 0 +0
2014-11-17 2014-11-13 27.693 0 +0
2014-11-14 2014-11-12 28.049 0 +0
2014-11-13 2014-11-11 27.984 0 +0
2014-11-12 2014-11-10 27.951 0 +0
2014-11-11 2014-11-07 29.148 0 +0
2014-11-10 2014-11-06 29.375 0 +0
2014-11-07 2014-11-05 29.634 0 +0
2014-11-06 2014-11-04 30.119 0 +0
2014-11-05 2014-11-03 30.313 0 +0
2014-11-04 2014-10-31 29.828 0 +0
2014-11-03 2014-10-30 29.278 0 +0
2014-10-31 2014-10-29 29.019 0 +0
2014-10-30 2014-10-28 28.696 0 +0
2014-10-29 2014-10-27 28.469 0 +0
2014-10-28 2014-10-24 28.598 0 +0
2014-10-27 2014-10-23 29.084 0 +0
2014-10-24 2014-10-22 29.116 0 +0
2014-10-23 2014-10-21 28.954 0 +0
2014-10-22 2014-10-20 28.890 0 +0
2014-10-21 2014-10-17 28.696 0 +0
2014-10-20 2014-10-16 28.469 0 +0
2014-10-17 2014-10-15 29.019 0 +0
2014-10-16 2014-10-14 28.825 0 +0
2014-10-15 2014-10-13 28.146 0 +0
2014-10-14 2014-10-10 28.178 0 +0
2014-10-13 2014-10-09 28.372 0 +0
2014-10-10 2014-10-08 27.531 0 +0
2014-10-09 2014-10-07 27.499 0 +0
2014-10-08 2014-10-06 27.854 0 +0
2014-10-07 2014-10-03 27.175 0 +0
2014-10-06 2014-09-30 25.881 0 +0
2014-10-03 2014-09-29 26.699 0 +0
2014-09-30 2014-09-26 27.186 0 +0
2014-09-29 2014-09-25 27.251 0 +0
2014-09-26 2014-09-24 27.316 0 +0
2014-09-25 2014-09-23 27.154 0 +0
2014-09-24 2014-09-22 27.251 0 +0
2014-09-23 2014-09-19 28.129 0 +0
2014-09-22 2014-09-18 28.227 0 +0
2014-09-19 2014-09-17 29.040 0 +0
2014-09-18 2014-09-16 28.715 0 +0
2014-09-17 2014-09-15 29.268 0 +0
2014-09-16 2014-09-12 29.235 0 +0
2014-09-15 2014-09-11 29.463 0 +0
2014-09-12 2014-09-10 29.105 0 +0
2014-09-11 2014-09-08 30.568 0 +0
2014-09-10 2014-09-05 30.406 0 +0
2014-09-08 2014-09-04 30.406 0 +0
2014-09-05 2014-09-03 29.951 0 +0
2014-09-04 2014-09-02 28.747 0 +0
2014-09-03 2014-09-01 28.877 0 +0
2014-09-02 2014-08-29 28.845 0 +0
2014-09-01 2014-08-28 29.007 0 +0
2014-08-29 2014-08-27 29.820 0 +0
2014-08-28 2014-08-26 29.625 0 +0
2014-08-27 2014-08-25 30.276 0 +0
2014-08-26 2014-08-22 30.601 0 +0
2014-08-25 2014-08-21 30.178 0 +0
2014-08-22 2014-08-20 30.178 0 +0
2014-08-21 2014-08-19 29.560 0 +0
2014-08-20 2014-08-18 27.479 0 +0
2014-08-19 2014-08-15 27.804 0 +0
2014-08-18 2014-08-14 28.129 0 +0
2014-08-15 2014-08-13 28.780 0 +0
2014-08-14 2014-08-12 28.780 0 +0
2014-08-13 2014-08-11 28.942 0 +0
2014-08-12 2014-08-08 27.381 0 +0
2014-08-11 2014-08-07 27.577 0 +0
2014-08-08 2014-08-06 27.804 0 +0
2014-08-07 2014-08-05 28.162 0 +0
2014-08-06 2014-08-04 29.040 0 +0
2014-08-05 2014-08-01 29.333 0 +0
2014-08-04 2014-07-31 29.593 0 +0
2014-08-01 2014-07-30 28.552 0 +0
2014-07-31 2014-07-29 28.259 0 +0
2014-07-30 2014-07-28 27.967 0 +0
2014-07-29 2014-07-25 27.707 0 +0
2014-07-28 2014-07-24 28.162 0 +0
2014-07-25 2014-07-23 27.414 0 +0
2014-07-24 2014-07-22 25.495 0 +0
2014-07-23 2014-07-21 24.715 0 +0
2014-07-22 2014-07-18 24.943 0 +0
2014-07-21 2014-07-17 24.943 0 +0
2014-07-18 2014-07-16 25.105 0 +0
2014-07-17 2014-07-15 25.040 0 +0
2014-07-16 2014-07-14 24.975 0 +0
2014-07-15 2014-07-11 24.780 0 +0
2014-07-14 2014-07-10 24.682 0 +0
2014-07-11 2014-07-09 24.552 0 +0
2014-07-10 2014-07-08 25.008 0 +0
2014-07-09 2014-07-07 25.040 0 +0
2014-07-08 2014-07-04 24.650 0 +0
2014-07-07 2014-07-03 23.869 0 +0
2014-07-04 2014-07-02 23.349 0 +0
2014-07-03 2014-06-30 23.056 0 +0
2014-07-02 2014-06-27 22.601 0 +0
2014-06-30 2014-06-26 22.666 0 +0
2014-06-27 2014-06-25 22.308 0 +0
2014-06-26 2014-06-24 22.438 0 +0
2014-06-25 2014-06-23 22.373 0 +0
2014-06-24 2014-06-20 22.894 0 +0
2014-06-23 2014-06-19 23.154 0 +0
2014-06-20 2014-06-18 23.869 0 +0
2014-06-19 2014-06-17 24.162 0 +0
2014-06-18 2014-06-16 24.292 0 +0
2014-06-17 2014-06-13 24.097 0 +0
2014-06-16 2014-06-12 24.032 0 +0
2014-06-13 2014-06-11 23.902 0 +0
2014-06-12 2014-06-10 23.902 0 +0
2014-06-11 2014-06-09 25.354 0 +0
2014-06-10 2014-06-06 25.554 0 +0
2014-06-09 2014-06-05 25.887 0 +0
2014-06-06 2014-06-04 25.620 0 +0
2014-06-05 2014-06-03 26.220 0 +0
2014-06-04 2014-05-30 26.153 0 +0
2014-06-03 2014-05-29 26.087 0 +0
2014-05-30 2014-05-28 25.953 0 +0
2014-05-29 2014-05-27 25.620 0 +0
2014-05-28 2014-05-26 25.620 0 +0
2014-05-27 2014-05-23 25.554 0 +0
2014-05-26 2014-05-22 24.587 0 +0
2014-05-23 2014-05-21 24.754 0 +0
2014-05-22 2014-05-20 24.587 0 +0
2014-05-21 2014-05-19 25.187 0 +0
2014-05-20 2014-05-16 25.487 0 +0
2014-05-19 2014-05-15 25.953 0 +0
2014-05-16 2014-05-14 26.686 0 +0
2014-05-15 2014-05-13 25.187 0 +0
2014-05-14 2014-05-12 23.921 0 +0
2014-05-13 2014-05-09 23.821 0 +0
2014-05-12 2014-05-08 24.188 0 +0
2014-05-09 2014-05-07 24.754 0 +0
2014-05-08 2014-05-05 25.987 0 +0
2014-05-07 2014-05-02 26.420 0 +0
2014-05-05 2014-04-30 26.586 0 +0
2014-05-02 2014-04-29 26.387 0 +0
2014-04-30 2014-04-28 25.920 0 +0
2014-04-29 2014-04-25 26.420 0 +0
2014-04-28 2014-04-24 27.219 0 +0
2014-04-25 2014-04-23 26.620 0 +0
2014-04-24 2014-04-22 27.086 0 +0
2014-04-23 2014-04-17 27.919 0 +0
2014-04-22 2014-04-16 28.086 0 +0
2014-04-17 2014-04-15 28.252 0 +0
2014-04-16 2014-04-14 29.185 0 +0
2014-04-15 2014-04-11 29.618 0 +0
2014-04-14 2014-04-10 29.818 0 +0
2014-04-11 2014-04-09 30.851 0 +0
2014-04-10 2014-04-08 30.218 0 +0
2014-04-09 2014-04-07 28.885 0 +0
2014-04-08 2014-04-04 28.919 0 +0
2014-04-07 2014-04-03 29.118 0 +0
2014-04-04 2014-04-02 29.885 0 +0
2014-04-03 2014-04-01 28.552 0 +0
2014-04-02 2014-03-31 28.352 0 +0
2014-04-01 2014-03-28 28.152 0 +0
2014-03-31 2014-03-27 27.653 0 +0
2014-03-28 2014-03-26 27.353 0 +0
2014-03-27 2014-03-25 27.186 0 +0
2014-03-26 2014-03-24 27.653 0 +0
2014-03-25 2014-03-21 26.820 0 +0
2014-03-24 2014-03-20 25.187 0 +0
2014-03-21 2014-03-19 25.654 0 +0
2014-03-20 2014-03-18 25.787 0 +0
2014-03-19 2014-03-17 25.920 0 +0
2014-03-18 2014-03-14 26.287 0 +0
2014-03-17 2014-03-13 26.153 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.519 0 +0
2014-03-12 2014-03-10 28.186 0 +0
2014-03-11 2014-03-07 28.819 0 +0
2014-03-10 2014-03-06 29.019 0 +0
2014-03-07 2014-03-05 28.352 0 +0
2014-03-06 2014-03-04 28.419 0 +0
2014-03-05 2014-03-03 28.352 0 +0
2014-03-04 2014-02-28 29.252 0 +0
2014-03-03 2014-02-27 29.452 0 +0
2014-02-28 2014-02-26 29.385 0 +0
2014-02-27 2014-02-25 28.819 0 +0
2014-02-26 2014-02-24 28.985 0 +0
2014-02-25 2014-02-21 30.751 0 +0
2014-02-24 2014-02-20 30.884 0 +0
2014-02-21 2014-02-19 31.184 0 +0
2014-02-20 2014-02-18 31.018 0 +0
2014-02-19 2014-02-17 31.251 0 +0
2014-02-18 2014-02-14 31.151 0 +0
2014-02-17 2014-02-13 31.417 0 +0
2014-02-14 2014-02-12 31.917 0 +0
2014-02-13 2014-02-11 30.484 0 +0
2014-02-12 2014-02-10 29.418 0 +0
2014-02-11 2014-02-07 29.851 0 +0
2014-02-10 2014-02-06 29.918 0 +0
2014-02-07 2014-02-05 29.485 0 +0
2014-02-06 2014-02-04 29.552 0 +0
2014-02-05 2014-01-30 30.451 0 +0
2014-02-04 2014-01-28 30.451 0 +0
2014-01-29 2014-01-27 30.618 0 +0
2014-01-28 2014-01-24 31.517 0 +0
2014-01-27 2014-01-23 32.084 0 +0
2014-01-24 2014-01-22 32.683 0 +0
2014-01-23 2014-01-21 31.950 0 +0
2014-01-22 2014-01-20 31.517 0 +0
2014-01-21 2014-01-17 32.317 0 +0
2014-01-20 2014-01-16 32.483 0 +0
2014-01-17 2014-01-15 32.850 0 +0
2014-01-16 2014-01-14 33.017 0 +0
2014-01-15 2014-01-13 32.517 0 +0
2014-01-14 2014-01-10 33.183 0 +0
2014-01-13 2014-01-09 32.550 0 +0
2014-01-10 2014-01-08 31.651 0 +0
2014-01-09 2014-01-07 31.184 0 +0
2014-01-08 2014-01-06 31.384 0 +0
2014-01-07 2014-01-03 31.850 0 +0
2014-01-06 2014-01-02 32.617 0 +0
2014-01-03 2013-12-31 32.017 0 +0
2014-01-02 2013-12-27 32.017 0 +0
2013-12-30 2013-12-24 32.117 0 +0
2013-12-27 2013-12-20 32.050 0 +0
2013-12-23 2013-12-19 32.350 0 +0
2013-12-20 2013-12-18 33.183 0 +0
2013-12-19 2013-12-17 32.717 0 +0
2013-12-18 2013-12-16 32.550 0 +0
2013-12-17 2013-12-13 32.383 0 +0
2013-12-16 2013-12-12 32.550 0 +0
2013-12-13 2013-12-11 33.650 0 +0
2013-12-12 2013-12-10 33.483 0 +0
2013-12-11 2013-12-09 33.650 0 +0
2013-12-10 2013-12-06 34.316 0 +0
2013-12-09 2013-12-05 34.649 0 +0
2013-12-06 2013-12-04 34.649 0 +0
2013-12-05 2013-12-03 35.315 0 +0
2013-12-04 2013-12-02 35.732 0 +0
2013-12-03 2013-11-29 35.565 0 +0
2013-12-02 2013-11-28 35.065 0 +0
2013-11-29 2013-11-27 34.233 0 +0
2013-11-28 2013-11-26 34.899 0 +0
2013-11-27 2013-11-25 34.649 0 +0
2013-11-26 2013-11-22 35.065 0 +0
2013-11-25 2013-11-21 35.232 0 +0
2013-11-22 2013-11-20 35.815 0 +0
2013-11-21 2013-11-19 35.732 0 +0
2013-11-20 2013-11-18 37.481 0 +0
2013-11-19 2013-11-15 35.648 0 +0
2013-11-18 2013-11-14 34.732 0 +0
2013-11-15 2013-11-13 34.233 0 +0
2013-11-14 2013-11-12 34.816 0 +0
2013-11-13 2013-11-11 34.566 0 +0
2013-11-12 2013-11-08 35.065 0 +0
2013-11-11 2013-11-07 35.732 0 +0
2013-11-08 2013-11-06 35.982 0 +0
2013-11-07 2013-11-05 36.232 0 +0
2013-11-06 2013-11-04 36.481 0 +0
2013-11-05 2013-11-01 37.814 0 +0
2013-11-04 2013-10-31 37.398 0 +0
2013-11-01 2013-10-30 37.148 0 +0
2013-10-31 2013-10-29 36.232 0 +0
2013-10-30 2013-10-28 35.482 0 +0
2013-10-29 2013-10-25 34.816 0 +0
2013-10-28 2013-10-24 35.565 0 +0
2013-10-25 2013-10-23 36.315 0 +0
2013-10-24 2013-10-22 37.398 0 +0
2013-10-23 2013-10-21 38.019 0 +0
2013-10-22 2013-10-18 38.019 0 +0
2013-10-21 2013-10-17 38.270 0 +0
2013-10-18 2013-10-16 38.354 0 +0
2013-10-17 2013-10-15 39.022 0 +0
2013-10-16 2013-10-11 39.022 0 +0
2013-10-15 2013-10-10 38.437 0 +0
2013-10-11 2013-10-09 38.354 0 +0
2013-10-10 2013-10-08 38.103 0 +0
2013-10-09 2013-10-07 36.599 0 +0
2013-10-08 2013-10-04 36.766 0 +0
2013-10-07 2013-10-03 37.100 0 +0
2013-10-04 2013-10-02 36.933 0 +0
2013-10-03 2013-09-30 36.850 0 +0
2013-10-02 2013-09-27 37.017 0 +0
2013-09-30 2013-09-26 36.599 0 +0
2013-09-27 2013-09-25 36.850 0 +0
2013-09-26 2013-09-24 37.685 0 +0
2013-09-25 2013-09-23 39.022 0 +0
2013-09-24 2013-09-19 39.189 0 +0
2013-09-23 2013-09-18 38.688 0 +0
2013-09-19 2013-09-17 38.771 0 +0
2013-09-18 2013-09-16 38.103 0 +0
2013-09-17 2013-09-13 37.518 0 +0
2013-09-16 2013-09-12 37.602 0 +0
2013-09-13 2013-09-11 37.602 0 +0
2013-09-12 2013-09-10 37.602 0 +0
2013-09-11 2013-09-09 36.432 0 +0
2013-09-10 2013-09-06 36.097 0 +0
2013-09-09 2013-09-05 36.850 0 +0
2013-09-06 2013-09-04 35.930 0 +0
2013-09-05 2013-09-03 36.599 0 +0
2013-09-04 2013-09-02 35.847 0 +0
2013-09-03 2013-08-30 35.429 0 +0
2013-09-02 2013-08-29 35.345 0 +0
2013-08-30 2013-08-28 34.593 0 +0
2013-08-29 2013-08-27 35.763 0 +0
2013-08-28 2013-08-26 36.265 0 +0
2013-08-27 2013-08-23 37.267 0 +0
2013-08-26 2013-08-22 37.017 0 +0
2013-08-23 2013-08-21 36.850 0 +0
2013-08-22 2013-08-20 37.100 0 +0
2013-08-21 2013-08-19 38.186 0 +0
2013-08-20 2013-08-16 38.521 0 +0
2013-08-19 2013-08-15 39.858 0 +0
2013-08-16 2013-08-13 40.025 0 +0
2013-08-15 2013-08-12 37.769 0 +0
2013-08-13 2013-08-09 36.933 0 +0
2013-08-12 2013-08-08 36.265 0 +0
2013-08-09 2013-08-07 36.599 0 +0
2013-08-08 2013-08-06 37.100 0 +0
2013-08-07 2013-08-05 37.852 0 +0
2013-08-06 2013-08-02 37.351 0 +0
2013-08-05 2013-08-01 36.014 0 +0
2013-08-02 2013-07-31 35.596 0 +0
2013-08-01 2013-07-30 34.426 0 +0
2013-07-31 2013-07-29 33.925 0 +0
2013-07-30 2013-07-26 34.928 0 +0
2013-07-29 2013-07-25 35.095 0 +0
2013-07-26 2013-07-24 34.761 0 +0
2013-07-25 2013-07-23 34.176 0 +0
2013-07-24 2013-07-22 32.621 0 +0
2013-07-23 2013-07-19 32.956 0 +0
2013-07-22 2013-07-18 33.841 0 +0
2013-07-19 2013-07-17 35.011 0 +0
2013-07-18 2013-07-16 35.429 0 +0
2013-07-17 2013-07-15 36.515 0 +0
2013-07-16 2013-07-12 36.432 0 +0
2013-07-15 2013-07-11 36.599 0 +0
2013-07-12 2013-07-10 34.343 0 +0
2013-07-11 2013-07-09 34.426 0 +0
2013-07-10 2013-07-08 34.009 0 +0
2013-07-09 2013-07-05 34.426 0 +0
2013-07-08 2013-07-04 33.925 0 +0
2013-07-05 2013-07-03 32.454 0 +0
2013-07-04 2013-07-02 33.674 0 +0
2013-07-03 2013-06-28 35.429 0 +0
2013-07-02 2013-06-27 34.009 0 +0
2013-06-28 2013-06-26 32.354 0 +0
2013-06-27 2013-06-25 31.886 0 +0
2013-06-26 2013-06-24 31.585 0 +0
2013-06-25 2013-06-21 31.652 0 +0
2013-06-24 2013-06-20 32.287 0 +0
2013-06-21 2013-06-19 34.677 0 +0
2013-06-20 2013-06-18 35.847 0 +0
2013-06-19 2013-06-17 36.265 0 +0
2013-06-18 2013-06-14 35.262 0 +0
2013-06-17 2013-06-13 35.262 0 +0
2013-06-14 2013-06-11 36.097 0 +0
2013-06-13 2013-06-10 37.351 0 +0
2013-06-11 2013-06-07 38.437 0 +0
2013-06-10 2013-06-06 39.317 0 +0
2013-06-07 2013-06-05 40.078 0 +0
2013-06-06 2013-06-04 40.331 0 +0
2013-06-05 2013-06-03 40.500 0 +0
2013-06-04 2013-05-31 40.331 0 +0
2013-06-03 2013-05-30 39.824 0 +0
2013-05-31 2013-05-29 40.078 0 +0
2013-05-30 2013-05-28 40.585 0 +0
2013-05-29 2013-05-27 39.317 0 +0
2013-05-28 2013-05-24 39.232 0 +0
2013-05-27 2013-05-23 39.401 0 +0
2013-05-24 2013-05-22 40.078 0 +0
2013-05-23 2013-05-21 40.416 0 +0
2013-05-22 2013-05-20 39.993 0 +0
2013-05-21 2013-05-16 38.556 0 +0
2013-05-20 2013-05-15 38.809 0 +0
2013-05-16 2013-05-14 38.217 0 +0
2013-05-15 2013-05-13 39.401 0 +0
2013-05-14 2013-05-10 40.416 0 +0
2013-05-13 2013-05-09 40.754 0 +0
2013-05-10 2013-05-08 40.669 0 +0
2013-05-09 2013-05-07 40.416 0 +0
2013-05-08 2013-05-06 40.162 0 +0
2013-05-07 2013-05-03 39.739 0 +0
2013-05-06 2013-05-02 39.993 0 +0
2013-05-03 2013-04-30 39.739 0 +0
2013-05-02 2013-04-29 39.739 0 +0
2013-04-30 2013-04-26 39.317 0 +0
2013-04-29 2013-04-25 39.063 0 +0
2013-04-26 2013-04-24 38.894 0 +0
2013-04-25 2013-04-23 37.879 0 +0
2013-04-24 2013-04-22 38.978 0 +0
2013-04-23 2013-04-19 39.486 0 +0
2013-04-22 2013-04-18 37.456 0 +0
2013-04-19 2013-04-17 36.611 0 +0
2013-04-18 2013-04-16 36.865 0 +0
2013-04-17 2013-04-15 36.695 0 +0
2013-04-16 2013-04-12 36.780 0 +0
2013-04-15 2013-04-11 36.865 0 +0
2013-04-12 2013-04-10 36.357 0 +0
2013-04-11 2013-04-09 35.174 0 +0
2013-04-10 2013-04-08 35.258 0 -371,421
2013-04-09 2013-04-05 35.512 371,421 +30 0.01% 13,189,812
2013-04-03 2013-03-28 36.695 371,391 -61,516 0.01% 13,628,371
2013-04-02 2013-03-27 37.034 432,907 -63,830 0.01% 16,032,143
2013-03-28 2013-03-26 36.273 496,737 +41,410 0.01% 18,018,003
2013-03-27 2013-03-25 35.935 455,327 -26,019 0.01% 16,361,955
2013-03-26 2013-03-22 35.343 481,346 +23,654 0.01% 17,012,044
2013-03-25 2013-03-21 35.596 457,692 -61,516 0.01% 16,292,145
2013-03-22 2013-03-20 35.004 519,208 +61,516 0.02% 18,174,588
2013-03-21 2013-03-19 33.652 457,692 -17,741 0.01% 15,402,075
2013-03-20 2013-03-18 33.516 475,433 +28,385 0.01% 15,934,771
2013-03-19 2013-03-15 32.806 447,048 +1,183 0.01% 14,665,900
2013-03-18 2013-03-14 34.666 445,865 +1,183 0.01% 15,456,462
2013-03-13 2013-03-11 35.596 444,682 -13,010 0.01% 15,829,037
2013-03-12 2013-03-08 35.681 457,692 +7,096 0.01% 16,330,844
2013-03-11 2013-03-07 35.174 450,596 -11,827 0.01% 15,849,060
2013-03-08 2013-03-06 34.751 462,423 -92,251 0.01% 16,069,564
2013-03-07 2013-03-05 34.159 554,674 +110,583 0.02% 18,947,069
2013-03-06 2013-03-04 34.835 444,091 -76,876 0.01% 15,470,061
2013-03-05 2013-03-01 38.217 520,967 +17,741 0.02% 19,910,011
2013-03-04 2013-02-28 38.302 503,226 +50,856 0.01% 19,274,545
2013-03-01 2013-02-27 36.949 452,370 -20,106 0.01% 16,714,681
2013-02-28 2013-02-26 36.442 472,476 +26,057 0.01% 17,217,888
2013-02-27 2013-02-25 36.949 446,419 -8,264 0.01% 16,494,796
2013-02-26 2013-02-22 37.456 454,683 -88,703 0.01% 17,030,810
2013-02-25 2013-02-21 36.780 543,386 +66,231 0.02% 19,985,755
2013-02-21 2013-02-19 36.357 477,155 +30,751 0.01% 17,348,055
2013-02-19 2013-02-15 37.879 446,404 -2,366 0.01% 16,909,429
2013-02-18 2013-02-14 37.118 448,770 -16,558 0.01% 16,657,552
2013-02-15 2013-02-08 35.935 465,328 -4,731 0.01% 16,721,336
2013-02-14 2013-02-07 35.765 470,059 +13,010 0.01% 16,811,853
2013-02-08 2013-02-06 36.949 457,049 +78,059 0.01% 16,887,566
2013-02-07 2013-02-05 37.879 378,990 +20,106 0.01% 14,355,840
2013-02-06 2013-02-04 38.471 358,884 -13,010 0.01% 13,806,651
2013-02-05 2013-02-01 38.894 371,894 +16,558 0.01% 14,464,381
2013-02-04 2013-01-31 39.908 355,336 +5,914 0.01% 14,180,909
2013-02-01 2013-01-30 40.923 349,422 -4,731 0.01% 14,299,421
2013-01-30 2013-01-28 39.401 354,153 -12,419 0.01% 13,954,031
2013-01-29 2013-01-25 38.556 366,572 +1,183 0.01% 14,133,411
2013-01-28 2013-01-24 38.302 365,389 +16,558 0.01% 13,995,117
2013-01-24 2013-01-22 39.570 348,831 +26,611 0.01% 13,803,327
2013-01-23 2013-01-21 39.232 322,220 +36,664 0.01% 12,641,346
2013-01-22 2013-01-18 39.147 285,556 +5,913 0.01% 11,178,799
2013-01-21 2013-01-17 38.133 279,643 -5,913 0.01% 10,663,588
2013-01-18 2013-01-16 38.809 285,556 -7,321 0.01% 11,082,222
2013-01-17 2013-01-15 39.147 292,877 +7,097 0.01% 11,465,397
2013-01-16 2013-01-14 39.570 285,780 -14,193 0.01% 11,308,384
2013-01-14 2013-01-10 38.640 299,973 +15,363 0.01% 11,591,008
2013-01-11 2013-01-09 38.978 284,610 -45,298 0.01% 11,093,637
2013-01-10 2013-01-08 38.978 329,908 +44,943 0.01% 12,859,279
2013-01-08 2013-01-04 39.739 284,965 -7,096 0.01% 11,324,323
2013-01-07 2013-01-03 39.401 292,061 -53,222 0.01% 11,507,536
2013-01-04 2013-01-02 37.879 345,283 +59,135 0.01% 13,079,046
2013-01-03 2012-12-31 35.681 286,148 -8,870 0.01% 10,210,006
2013-01-02 2012-12-27 35.343 295,018 +7,096 0.01% 10,426,718
2012-12-28 2012-12-24 35.343 287,922 -26,019 0.01% 10,175,927
2012-12-27 2012-12-20 34.751 313,941 -20,524 0.01% 10,909,698
2012-12-21 2012-12-19 34.243 334,465 -43,970 0.01% 11,453,245
2012-12-20 2012-12-18 33.753 378,435 -70,695 0.01% 12,773,346
2012-12-19 2012-12-17 34.413 449,130 +28,385 0.01% 15,455,723
2012-12-18 2012-12-14 34.751 420,745 -36,191 0.01% 14,621,221
2012-12-17 2012-12-13 34.920 456,936 +159,192 0.01% 15,956,156
2012-12-14 2012-12-12 35.681 297,744 -23,417 0.01% 10,623,762
2012-12-13 2012-12-11 35.427 321,161 +17,504 0.01% 11,377,836
2012-12-12 2012-12-10 36.526 303,657 -8,279 0.01% 11,091,490
2012-12-11 2012-12-07 35.765 311,936 +8,639 0.01% 11,156,519
2012-12-10 2012-12-06 35.596 303,297 -3,548 0.01% 10,796,253
2012-12-07 2012-12-05 35.004 306,845 +15,375 0.01% 10,740,939
2012-12-06 2012-12-04 34.159 291,470 -18,568 0.01% 9,956,302
2012-12-05 2012-12-03 34.074 310,038 +19,751 0.01% 10,564,351
2012-12-04 2012-11-30 35.004 290,287 -36,664 0.01% 10,161,335
2012-12-03 2012-11-29 33.821 326,951 -4,731 0.01% 11,057,718
2012-11-30 2012-11-28 33.347 331,682 +22,531 0.01% 11,060,676
2012-11-29 2012-11-27 33.483 309,151 -41,395 0.01% 10,351,152
2012-11-28 2012-11-26 33.905 350,546 -3,312 0.01% 11,885,357
2012-11-27 2012-11-23 33.990 353,858 -300,407 0.01% 12,027,571
2012-11-26 2012-11-22 33.212 654,265 +315,783 0.02% 21,729,414
2012-11-23 2012-11-21 32.096 338,482 -29,201 0.01% 10,863,872
2012-11-22 2012-11-20 31.453 367,683 +17,492 0.01% 11,564,832
2012-11-21 2012-11-19 31.656 350,191 +32,997 0.01% 11,085,714
2012-11-20 2012-11-16 31.555 317,194 +22,472 0.01% 10,008,971
2012-11-16 2012-11-14 31.521 294,722 -4,731 0.01% 9,289,906
2012-11-15 2012-11-13 30.506 299,453 +4,731 0.01% 9,135,200
2012-11-14 2012-11-12 30.980 294,722 -8,468 0.01% 9,130,422
2012-11-13 2012-11-09 30.472 303,190 -46,025 0.01% 9,238,948
2012-11-12 2012-11-08 29.931 349,215 +45,848 0.01% 10,452,472
2012-11-09 2012-11-07 31.115 303,367 +6,091 0.01% 9,439,283
2012-11-08 2012-11-06 31.453 297,276 -59,136 0.01% 9,350,302
2012-11-07 2012-11-05 31.284 356,412 -2,365 0.01% 11,150,052
2012-11-06 2012-11-02 31.453 358,777 -887 0.01% 11,284,710
2012-11-05 2012-11-01 29.965 359,664 -21,677 0.01% 10,777,388
2012-11-02 2012-10-31 29.931 381,341 -50,942 0.01% 11,414,046
2012-11-01 2012-10-30 29.458 432,283 +10,975 0.01% 12,734,126
2012-10-31 2012-10-29 28.917 421,308 +43,573 0.01% 12,182,843
2012-10-30 2012-10-26 28.646 377,735 -24,926 0.01% 10,820,653
2012-10-26 2012-10-24 28.888 402,661 -66,823 0.01% 11,632,217
2012-10-25 2012-10-22 29.126 469,484 +560 0.01% 13,674,185
2012-10-24 2012-10-19 28.787 468,924 -21,799 0.01% 13,498,692
2012-10-22 2012-10-18 29.160 490,723 +27,396 0.01% 14,309,450
2012-10-19 2012-10-17 29.262 463,327 -7,954 0.01% 13,557,770
2012-10-18 2012-10-16 29.194 471,281 +17,086 0.01% 13,758,521
2012-10-17 2012-10-15 27.768 454,195 +71,037 0.01% 12,612,147
2012-10-16 2012-10-12 28.006 383,158 +1,854 0.01% 10,730,630
2012-10-15 2012-10-11 28.040 381,304 -21,516 0.01% 10,691,651
2012-10-12 2012-10-10 27.836 402,820 +23,567 0.01% 11,212,908
2012-10-11 2012-10-09 28.142 379,253 +20,502 0.01% 10,672,765
2012-10-10 2012-10-08 28.108 358,751 -46,438 0.01% 10,083,628
2012-10-09 2012-10-05 29.092 405,189 +46,438 0.01% 11,787,775
2012-10-08 2012-10-04 28.854 358,751 +3,535 0.01% 10,351,551
2012-10-05 2012-10-03 28.583 355,216 -18,617 0.01% 10,153,084
2012-10-04 2012-09-28 28.990 373,833 +1,178 0.01% 10,837,494
2012-10-03 2012-09-27 28.854 372,655 +22,341 0.01% 10,752,743
2012-09-28 2012-09-26 28.345 350,314 -4,714 0.01% 9,929,728
2012-09-27 2012-09-25 28.413 355,028 -14,011 0.01% 10,087,451
2012-09-26 2012-09-24 28.006 369,039 -1,178 0.01% 10,335,217
2012-09-25 2012-09-21 27.938 370,217 +11,783 0.01% 10,343,073
2012-09-24 2012-09-20 27.802 358,434 -5,905 0.01% 9,965,211
2012-09-21 2012-09-19 28.209 364,339 -106,013 0.01% 10,277,798
2012-09-20 2012-09-18 28.854 470,352 +30,821 0.01% 13,571,733
2012-09-19 2012-09-17 28.854 439,531 -14,140 0.01% 12,682,411
2012-09-18 2012-09-14 29.873 453,671 -46,179 0.01% 13,552,427
2012-09-17 2012-09-13 29.262 499,850 +68,461 0.01% 14,626,497
2012-09-14 2012-09-12 28.006 431,389 +17,675 0.01% 12,081,376
2012-09-13 2012-09-11 27.395 413,714 +11,784 0.01% 11,333,580
2012-09-11 2012-09-07 27.395 401,930 +20,031 0.01% 11,010,761
2012-09-10 2012-09-06 26.580 381,899 +29,458 0.01% 10,150,879
2012-09-07 2012-09-05 26.207 352,441 -25,923 0.01% 9,236,280
2012-09-06 2012-09-04 26.478 378,364 +24,745 0.01% 10,018,387
2012-09-05 2012-09-03 26.648 353,619 -23,567 0.01% 9,423,205
2012-09-04 2012-08-31 25.426 377,186 -29,458 0.01% 9,590,268
2012-09-03 2012-08-30 25.392 406,644 +22,389 0.01% 10,325,458
2012-08-31 2012-08-29 25.494 384,255 -2,357 0.01% 9,796,092
2012-08-30 2012-08-28 25.697 386,612 +28,162 0.01% 9,934,925
2012-08-29 2012-08-27 25.935 358,450 -43,598 0.01% 9,296,411
2012-08-28 2012-08-24 25.901 402,048 -18,736 0.01% 10,413,478
2012-08-27 2012-08-23 26.003 420,784 -51,846 0.01% 10,941,613
2012-08-24 2012-08-22 25.324 472,630 -689,323 0.01% 11,968,879
2012-08-23 2012-08-21 25.358 1,161,953 +768,271 0.03% 29,464,735
2012-08-22 2012-08-20 25.120 393,682 -42,313 0.01% 9,889,416
2012-08-21 2012-08-17 25.324 435,995 -575,821 0.01% 11,041,135
2012-08-20 2012-08-16 25.256 1,011,816 +622,847 0.03% 25,554,528
2012-08-16 2012-08-14 25.460 388,969 -1,178 0.01% 9,903,065
2012-08-15 2012-08-13 25.765 390,147 -1,178 0.01% 10,052,253
2012-08-14 2012-08-10 26.478 391,325 -31,815 0.01% 10,361,570
2012-08-10 2012-08-08 25.697 423,140 +1,178 0.01% 10,873,600
2012-08-08 2012-08-06 25.969 421,962 -21,210 0.01% 10,957,921
2012-08-07 2012-08-03 25.290 443,172 -2,357 0.01% 11,207,841
2012-08-06 2012-08-02 25.154 445,529 -1,178 0.01% 11,206,953
2012-08-03 2012-08-01 26.376 446,707 -2,357 0.01% 11,782,492
2012-08-02 2012-07-31 26.716 449,064 +17,675 0.01% 11,997,102
2012-08-01 2012-07-30 26.037 431,389 -143,779 0.01% 11,232,018
2012-07-31 2012-07-27 26.376 575,168 +22,388 0.02% 15,170,822
2012-07-30 2012-07-26 25.222 552,780 -3,535 0.02% 13,942,303
2012-07-27 2012-07-25 25.018 556,315 -1,414 0.02% 13,918,154
2012-07-26 2012-07-24 25.256 557,729 -127,466 0.02% 14,086,060
2012-07-25 2012-07-23 25.290 685,195 +143,986 0.02% 17,328,614
2012-07-24 2012-07-20 25.630 541,209 +5,892 0.02% 13,870,922
2012-07-23 2012-07-19 25.290 535,317 +9,426 0.02% 13,538,193
2012-07-20 2012-07-18 25.324 525,891 -38,531 0.02% 13,317,661
2012-07-19 2012-07-17 26.919 564,422 +23,567 0.02% 15,193,943
2012-07-18 2012-07-16 26.207 540,855 -14,328 0.02% 14,173,971
2012-07-17 2012-07-13 26.207 555,183 +142,578 0.02% 14,549,459
2012-07-16 2012-07-12 26.173 412,605 +7,777 0.01% 10,798,968
2012-07-13 2012-07-11 26.410 404,828 +7,070 0.01% 10,691,620
2012-07-12 2012-07-10 27.191 397,758 -47,637 0.01% 10,815,456
2012-07-11 2012-07-09 27.021 445,395 +73,764 0.01% 12,035,158
2012-07-10 2012-07-06 27.802 371,631 +18,998 0.01% 10,332,115
2012-07-06 2012-07-04 27.666 352,633 -5,891 0.01% 9,756,048
2012-07-04 2012-06-29 26.818 358,524 -5,892 0.01% 9,614,766
2012-07-03 2012-06-28 26.614 364,416 -142,303 0.01% 9,698,552
2012-06-29 2012-06-27 26.410 506,719 +100,158 0.01% 13,382,590
2012-06-27 2012-06-25 25.188 406,561 -4,714 0.01% 10,240,543
2012-06-26 2012-06-22 25.982 411,275 +2,357 0.01% 10,685,863
2012-06-25 2012-06-21 25.673 408,918 -8,336 0.01% 10,498,307
2012-06-22 2012-06-20 27.115 417,254 +8,158 0.01% 11,313,814
2012-06-21 2012-06-19 26.943 409,096 -124,314 0.01% 11,022,404
2012-06-20 2012-06-18 27.012 533,410 -43,354 0.02% 14,408,452
2012-06-19 2012-06-15 26.978 576,764 +155,000 0.02% 15,559,732
2012-06-18 2012-06-14 26.497 421,764 -2,331 0.01% 11,175,533
2012-06-15 2012-06-13 26.943 424,095 +55,044 0.01% 11,426,527
2012-06-14 2012-06-12 26.875 369,051 -21,463 0.01% 9,918,125
2012-06-13 2012-06-11 26.291 390,514 -13,984 0.01% 10,267,077
2012-06-12 2012-06-08 25.570 404,498 -19,812 0.01% 10,343,180
2012-06-11 2012-06-07 25.056 424,310 -23,501 0.01% 10,631,329
2012-06-08 2012-06-06 25.090 447,811 -244,328 0.01% 11,235,530
2012-06-07 2012-06-05 24.335 692,139 +28,552 0.02% 16,843,059
2012-06-06 2012-06-04 24.300 663,587 +31,467 0.02% 16,125,476
2012-06-05 2012-06-01 25.056 632,120 +8,157 0.02% 15,838,127
2012-06-04 2012-05-31 25.124 623,963 +228,421 0.02% 15,676,581
2012-06-01 2012-05-30 25.776 395,542 +1,282 0.01% 10,195,628
2012-05-31 2012-05-29 25.502 394,260 -32,131 0.01% 10,054,326
2012-05-30 2012-05-28 24.266 426,391 +5,245 0.01% 10,346,867
2012-05-29 2012-05-25 23.477 421,146 +1,188 0.01% 9,887,129
2012-05-25 2012-05-23 22.928 419,958 +8,158 0.01% 9,628,613
2012-05-24 2012-05-22 23.374 411,800 +5,827 0.01% 9,625,313
2012-05-23 2012-05-21 22.413 405,973 -8,076 0.01% 9,098,960
2012-05-22 2012-05-18 22.172 414,049 +24,392 0.01% 9,180,486
2012-05-21 2012-05-17 22.310 389,657 +15,850 0.01% 8,693,152
2012-05-18 2012-05-16 22.310 373,807 -7,515 0.01% 8,339,542
2012-05-16 2012-05-14 23.614 381,322 +3,496 0.01% 9,004,544
2012-05-15 2012-05-11 23.683 377,826 +2,797 0.01% 8,947,925
2012-05-14 2012-05-10 23.889 375,029 +4,662 0.01% 8,958,917
2012-05-11 2012-05-09 23.511 370,367 +3,496 0.01% 8,707,716
2012-05-10 2012-05-08 23.957 366,871 -15,849 0.01% 8,789,218
2012-05-09 2012-05-07 24.472 382,720 -5,828 0.01% 9,365,956
2012-05-08 2012-05-04 25.159 388,548 -32,165 0.01% 9,775,300
2012-05-07 2012-05-03 26.085 420,713 +23,364 0.01% 10,974,404
2012-05-04 2012-05-02 25.742 397,349 -175 0.01% 10,228,567
2012-05-03 2012-04-30 25.639 397,524 +4,662 0.01% 10,192,140
2012-05-02 2012-04-27 25.536 392,862 -559,105 0.01% 10,032,158
2012-04-30 2012-04-26 25.605 951,967 -2,331 0.03% 24,374,861
2012-04-26 2012-04-24 24.198 954,298 -29,135 0.03% 23,091,628
2012-04-25 2012-04-23 24.335 983,433 +576,878 0.03% 23,931,639
2012-04-24 2012-04-20 24.712 406,555 -18,822 0.01% 10,046,927
2012-04-23 2012-04-19 25.090 425,377 +1,457 0.01% 10,672,663
2012-04-20 2012-04-18 24.815 423,920 +233 0.01% 10,519,707
2012-04-19 2012-04-17 25.227 423,687 +11,305 0.01% 10,688,430
2012-04-18 2012-04-16 25.673 412,382 +706 0.01% 10,587,239
2012-04-17 2012-04-13 25.742 411,676 -8,864 0.01% 10,597,373
2012-04-16 2012-04-12 24.403 420,540 -40,770 0.01% 10,262,622
2012-04-13 2012-04-11 23.683 461,310 +13,934 0.01% 10,925,049
2012-04-12 2012-04-10 24.026 447,376 -125,240 0.01% 10,748,606
2012-04-11 2012-04-05 24.541 572,616 -603,313 0.02% 14,052,414
2012-04-10 2012-04-03 24.026 1,175,929 -64,098 0.03% 28,252,740
2012-04-05 2012-04-02 22.859 1,240,027 +57,105 0.04% 28,345,674
2012-04-03 2012-03-30 23.031 1,182,922 -1,864 0.03% 27,243,321
2012-04-02 2012-03-29 22.962 1,184,786 +694,409 0.03% 27,204,920
2012-03-30 2012-03-28 23.031 490,377 +69,808 0.01% 11,293,643
2012-03-29 2012-03-27 23.271 420,569 +23,250 0.01% 9,786,973
2012-03-28 2012-03-26 22.138 397,319 +4,195 0.01% 8,795,904
2012-03-27 2012-03-23 22.104 393,124 +1,136 0.01% 8,689,541
2012-03-26 2012-03-22 22.310 391,988 +4,119 0.01% 8,745,156
2012-03-23 2012-03-21 21.967 387,869 +58 0.01% 8,520,135
2012-03-22 2012-03-20 22.447 387,811 -3,496 0.01% 8,705,211
2012-03-21 2012-03-19 22.790 391,307 -143,812 0.01% 8,917,993
2012-03-20 2012-03-16 22.001 535,119 +110,987 0.02% 11,773,073
2012-03-19 2012-03-15 23.236 424,132 -56,504 0.01% 9,855,329
2012-03-16 2012-03-14 23.614 480,636 -828,606 0.01% 11,349,746
2012-03-15 2012-03-13 23.717 1,309,242 +882,215 0.04% 31,051,272
2012-03-14 2012-03-12 23.820 427,027 -3,496 0.01% 10,171,763
2012-03-13 2012-03-09 23.717 430,523 +4,312 0.01% 10,210,707
2012-03-12 2012-03-08 23.236 426,211 -25,523 0.01% 9,903,638
2012-03-09 2012-03-07 23.099 451,734 +12,995 0.01% 10,434,683
2012-03-08 2012-03-06 23.477 438,739 +32,126 0.01% 10,300,155
2012-03-07 2012-03-05 24.163 406,613 -31,457 0.01% 9,825,063
2012-03-06 2012-03-02 24.678 438,070 +38,517 0.01% 10,810,700
2012-03-05 2012-03-01 23.751 399,553 -36,944 0.01% 9,489,906
2012-03-02 2012-02-29 25.467 436,497 -2,403 0.01% 11,116,462
2012-03-01 2012-02-28 25.845 438,900 +1,003 0.01% 11,343,367
2012-02-29 2012-02-27 25.433 437,897 +29,772 0.01% 11,137,087
2012-02-28 2012-02-24 25.845 408,125 +1,002 0.01% 10,547,987
2012-02-27 2012-02-23 26.017 407,123 +3,438 0.01% 10,591,958
2012-02-24 2012-02-22 25.982 403,685 -5,827 0.01% 10,488,658
2012-02-23 2012-02-21 25.262 409,512 +7,051 0.01% 10,344,890
2012-02-22 2012-02-20 25.639 402,461 -1,166 0.01% 10,318,720
2012-02-21 2012-02-17 25.399 403,627 -42,308 0.01% 10,251,640
2012-02-20 2012-02-16 24.884 445,935 +8,391 0.01% 11,096,627
2012-02-17 2012-02-15 25.433 437,544 +16,315 0.01% 11,128,109
2012-02-16 2012-02-14 24.987 421,229 -74,281 0.01% 10,525,217
2012-02-15 2012-02-13 23.992 495,510 +122,543 0.01% 11,888,061
2012-02-14 2012-02-10 25.467 372,967 +1,107 0.01% 9,498,516
2012-02-13 2012-02-09 25.330 371,860 -15,746 0.01% 9,419,270
2012-02-10 2012-02-08 23.957 387,606 -1,166 0.01% 9,285,971
2012-02-09 2012-02-07 23.236 388,772 -49,533 0.01% 9,033,688
2012-02-08 2012-02-06 23.236 438,305 -42,182 0.01% 10,184,660
2012-02-07 2012-02-03 24.198 480,487 +64,622 0.01% 11,626,585
2012-02-06 2012-02-02 23.992 415,865 +700 0.01% 9,977,253
2012-02-02 2012-01-31 23.511 415,165 +5,827 0.01% 9,760,964
2012-02-01 2012-01-30 23.442 409,338 -2,331 0.01% 9,595,866
2012-01-31 2012-01-27 24.198 411,669 -2,331 0.01% 9,961,362
2012-01-30 2012-01-26 24.712 414,000 -95,590 0.01% 10,230,910
2012-01-27 2012-01-20 23.889 509,590 -18,656 0.02% 12,173,391
2012-01-26 2012-01-19 23.580 528,246 +50,754 0.02% 12,455,879
2012-01-20 2012-01-18 23.408 477,492 +1,049 0.01% 11,177,171
2012-01-19 2012-01-17 23.133 476,443 +4,603 0.01% 11,021,794
2012-01-18 2012-01-16 22.172 471,840 +58 0.01% 10,461,855
2012-01-17 2012-01-13 22.825 471,782 +83,910 0.01% 10,768,233
2012-01-16 2012-01-12 22.104 387,872 +5,769 0.01% 8,573,452
2012-01-12 2012-01-10 21.623 382,103 -5,692 0.01% 8,262,328
2012-01-11 2012-01-09 21.143 387,795 -3,496 0.01% 8,199,065
2012-01-10 2012-01-06 20.731 391,291 -6,941 0.01% 8,111,818
2012-01-09 2012-01-05 21.246 398,232 +8,274 0.01% 8,460,738
2012-01-06 2012-01-04 21.246 389,958 -14,964 0.01% 8,284,950
2012-01-05 2012-01-03 21.761 404,922 +1,166 0.01% 8,811,342
2012-01-03 2011-12-29 21.246 403,756 +116 0.01% 8,578,099
2011-12-30 2011-12-28 22.035 403,640 +4,662 0.01% 8,894,277
2011-12-28 2011-12-22 22.241 398,978 -524 0.01% 8,873,713
2011-12-23 2011-12-21 21.761 399,502 -7,226 0.01% 8,693,400
2011-12-21 2011-12-19 21.417 406,728 -65,962 0.01% 8,711,042
2011-12-20 2011-12-16 22.310 472,690 +52,851 0.01% 10,545,598
2011-12-19 2011-12-15 20.456 419,839 +8,158 0.01% 8,588,364
2011-12-16 2011-12-14 20.216 411,681 -3,787 0.01% 8,322,572
2011-12-15 2011-12-13 20.868 415,468 -1,166 0.01% 8,670,070
2011-12-13 2011-12-09 21.795 416,634 +26,805 0.01% 9,080,502
2011-12-12 2011-12-08 22.172 389,829 +5,827 0.01% 8,643,469
2011-12-09 2011-12-07 22.001 384,002 +5,827 0.01% 8,448,370
2011-12-08 2011-12-06 21.280 378,175 -1,166 0.01% 8,047,592
2011-12-07 2011-12-05 21.829 379,341 -19,736 0.01% 8,280,724
2011-12-06 2011-12-02 21.520 399,077 +8,918 0.01% 8,588,270
2011-12-05 2011-12-01 21.555 390,159 -16,316 0.01% 8,409,742
2011-12-02 2011-11-30 19.564 406,475 -5,093 0.01% 7,952,252
2011-12-01 2011-11-29 19.633 411,568 -2,715 0.01% 8,080,143
2011-11-30 2011-11-28 19.152 414,283 -43,120 0.01% 7,934,375
2011-11-29 2011-11-25 17.711 457,403 +46,732 0.01% 8,100,842
2011-11-28 2011-11-24 18.225 410,671 +6,993 0.01% 7,484,624
2011-11-25 2011-11-23 17.470 403,678 -42,537 0.01% 7,052,357
2011-11-24 2011-11-22 17.608 446,215 +16,898 0.01% 7,856,750
2011-11-23 2011-11-21 17.539 429,317 +17,481 0.01% 7,529,747
2011-11-22 2011-11-18 18.363 411,836 -23,599 0.01% 7,562,398
2011-11-21 2011-11-17 19.118 435,435 +3,496 0.01% 8,324,534
2011-11-18 2011-11-16 19.941 431,939 -8,158 0.01% 8,613,506
2011-11-17 2011-11-15 20.113 440,097 +27,858 0.01% 8,851,716
2011-11-16 2011-11-14 20.182 412,239 -3,496 0.01% 8,319,703
2011-11-15 2011-11-11 19.392 415,735 -1,341 0.01% 8,062,068
2011-11-14 2011-11-10 19.633 417,076 -7,849 0.01% 8,188,279
2011-11-11 2011-11-09 20.903 424,925 +11,882 0.01% 8,882,005
2011-11-10 2011-11-08 20.216 413,043 -89,040 0.01% 8,350,106
2011-11-09 2011-11-07 20.971 502,083 -994,850 0.01% 10,529,267
2011-11-08 2011-11-04 21.486 1,496,933 +656,510 0.04% 32,163,116
2011-11-07 2011-11-03 20.285 840,423 +426,944 0.02% 17,047,741
2011-11-04 2011-11-02 20.140 413,479 +6,177 0.01% 8,327,543
2011-11-03 2011-11-01 19.379 407,302 +7,663 0.01% 7,893,053
2011-11-02 2011-10-31 19.967 399,639 +28,377 0.01% 7,979,656
2011-11-01 2011-10-28 21.109 371,262 -4,623 0.01% 7,837,017
2011-10-31 2011-10-27 20.348 375,885 -5,549 0.01% 7,648,439
2011-10-28 2011-10-26 17.891 381,434 -1,213 0.01% 6,824,179
2011-10-26 2011-10-24 17.718 382,647 -135,472 0.01% 6,779,673
2011-10-25 2011-10-21 16.109 518,119 +58 0.02% 8,346,217
2011-10-24 2011-10-20 16.368 518,061 -9,894 0.02% 8,479,739
2011-10-21 2011-10-19 17.545 527,955 +3,872 0.02% 9,262,865
2011-10-20 2011-10-18 17.545 524,083 -1,202 0.02% 9,194,932
2011-10-19 2011-10-17 18.721 525,285 -63,054 0.02% 9,834,057
2011-10-18 2011-10-14 17.372 588,339 +9,247 0.02% 10,220,492
2011-10-17 2011-10-13 18.548 579,092 +48,548 0.02% 10,741,200
2011-10-14 2011-10-12 16.576 530,544 +2,889 0.02% 8,794,221
2011-10-13 2011-10-11 15.555 527,655 -12,713 0.02% 8,207,676
2011-10-12 2011-10-10 14.846 540,368 -7,398 0.02% 8,022,087
2011-10-11 2011-10-07 15.365 547,766 +3,815 0.02% 8,416,248
2011-10-10 2011-10-06 14.275 543,951 -188,565 0.02% 7,764,691
2011-10-07 2011-10-04 12.977 732,516 -2,105,968 0.02% 9,505,804
2011-10-06 2011-10-03 12.960 2,838,484 -371,236 0.09% 36,785,676
2011-10-04 2011-09-30 14.690 3,209,720 +2,660,615 0.10% 47,150,392
2011-10-03 2011-09-28 16.057 549,105 +3,468 0.02% 8,816,858
2011-09-30 2011-09-27 15.693 545,637 +137,252 0.02% 8,562,914
2011-09-28 2011-09-26 15.399 408,385 +40,373 0.01% 6,288,836
2011-09-27 2011-09-23 15.261 368,012 -265,281 0.01% 5,616,180
2011-09-26 2011-09-22 14.690 633,293 +230,794 0.02% 9,302,996
2011-09-23 2011-09-21 15.797 402,499 +10,789 0.01% 6,358,374
2011-09-22 2011-09-20 15.988 391,710 -2,254 0.01% 6,262,491
2011-09-21 2011-09-19 17.060 393,964 +1,214 0.01% 6,721,155
2011-09-20 2011-09-16 18.202 392,750 -867 0.01% 7,148,952
2011-09-19 2011-09-15 17.510 393,617 +11,559 0.01% 6,892,310
2011-09-16 2011-09-14 17.995 382,058 -5,780 0.01% 6,875,006
2011-09-15 2011-09-12 19.137 387,838 -21,731 0.01% 7,421,915
2011-09-14 2011-09-09 20.209 409,569 -693 0.01% 8,277,142
2011-09-12 2011-09-08 20.798 410,262 -10,403 0.01% 8,532,499
2011-09-09 2011-09-07 20.728 420,665 +10,865 0.01% 8,719,743
2011-09-08 2011-09-06 20.452 409,800 -4,624 0.01% 8,381,078
2011-09-07 2011-09-05 20.798 414,424 -21,904 0.01% 8,619,059
2011-09-06 2011-09-02 21.594 436,328 -8,541 0.01% 9,421,892
2011-09-05 2011-09-01 22.182 444,869 +25,429 0.01% 9,868,034
2011-09-02 2011-08-31 21.974 419,440 +7,527 0.01% 9,216,882
2011-09-01 2011-08-30 21.386 411,913 +11,328 0.01% 8,809,159
2011-08-31 2011-08-29 20.798 400,585 -4,595 0.01% 8,331,240
2011-08-30 2011-08-26 20.590 405,180 -25,513 0.01% 8,342,677
2011-08-29 2011-08-25 21.109 430,693 +1,041 0.01% 9,091,554
2011-08-26 2011-08-24 20.798 429,652 +20,228 0.01% 8,935,766
2011-08-25 2011-08-23 21.282 409,424 -36,750 0.01% 8,713,425
2011-08-24 2011-08-22 20.486 446,174 +8,033 0.01% 9,140,426
2011-08-23 2011-08-19 22.113 438,141 +46,236 0.01% 9,688,471
2011-08-22 2011-08-18 23.220 391,905 -23,118 0.01% 9,100,050
2011-08-19 2011-08-17 23.808 415,023 -8,525 0.01% 9,881,004
2011-08-18 2011-08-16 23.670 423,548 +7,040 0.01% 10,025,342
2011-08-17 2011-08-15 23.635 416,508 +25,430 0.01% 9,844,293
2011-08-16 2011-08-12 22.909 391,078 -58,951 0.01% 8,959,048
2011-08-15 2011-08-11 22.390 450,029 +40,457 0.01% 10,075,933
2011-08-12 2011-08-10 22.839 409,572 +3,844 0.01% 9,354,373
2011-08-11 2011-08-09 22.874 405,728 -608 0.01% 9,280,618
2011-08-10 2011-08-08 23.289 406,336 -10,379 0.01% 9,463,261
2011-08-09 2011-08-05 24.051 416,715 -15,050 0.01% 10,022,231
2011-08-08 2011-08-04 24.570 431,765 -3,767 0.01% 10,608,311
2011-08-05 2011-08-03 24.916 435,532 -235,020 0.01% 10,851,581
2011-08-04 2011-08-02 25.954 670,552 +15,951 0.02% 17,403,404
2011-08-03 2011-08-01 26.992 654,601 +227,817 0.02% 17,668,990
2011-08-02 2011-07-29 26.438 426,784 -4,623 0.01% 11,283,451
2011-08-01 2011-07-28 26.542 431,407 +1,052 0.01% 11,450,462
2011-07-28 2011-07-26 26.092 430,355 -4,450 0.01% 11,228,938
2011-07-27 2011-07-25 25.954 434,805 -5,780 0.01% 11,284,862
2011-07-25 2011-07-21 26.300 440,585 -13,871 0.01% 11,587,340
2011-07-22 2011-07-20 26.196 454,456 +32,365 0.01% 11,904,967
2011-07-20 2011-07-18 25.262 422,091 +3,468 0.01% 10,662,755
2011-07-19 2011-07-15 25.400 418,623 -4,624 0.01% 10,633,093
2011-07-15 2011-07-13 25.712 423,247 +5,780 0.01% 10,882,362
2011-07-14 2011-07-12 24.916 417,467 -5,780 0.01% 10,401,479
2011-07-13 2011-07-11 26.577 423,247 -24,273 0.01% 11,248,525
2011-07-12 2011-07-08 26.611 447,520 -7,595 0.01% 11,909,109
2011-07-11 2011-07-07 25.746 455,115 +16,472 0.01% 11,717,489
2011-07-08 2011-07-06 26.231 438,643 +116 0.01% 11,505,907
2011-07-07 2011-07-05 26.196 438,527 -316,543 0.01% 11,487,689
2011-07-06 2011-07-04 25.331 755,070 +320,184 0.02% 19,126,644
2011-07-05 2011-06-30 24.362 434,886 +7,744 0.01% 10,594,697
2011-07-04 2011-06-29 23.705 427,142 -45,741 0.01% 10,125,193
2011-06-30 2011-06-28 23.739 472,883 -2,601 0.02% 11,225,825
2011-06-29 2011-06-27 23.739 475,484 +21,789 0.02% 11,287,571
2011-06-28 2011-06-24 23.289 453,695 -166,297 0.01% 10,566,217
2011-06-27 2011-06-23 21.870 619,992 +16,183 0.02% 13,559,499
2011-06-24 2011-06-22 21.836 603,809 +141,019 0.02% 13,184,674
2011-06-23 2011-06-21 21.801 462,790 -135,101 0.01% 10,089,392
2011-06-22 2011-06-20 21.490 597,891 +183,094 0.02% 12,848,549
2011-06-21 2011-06-17 21.697 414,797 -867 0.01% 9,000,023
2011-06-20 2011-06-16 21.801 415,664 -2,601 0.01% 9,061,987
2011-06-17 2011-06-15 22.528 418,265 -5,779 0.01% 9,422,648
2011-06-16 2011-06-14 22.839 424,044 +3,410 0.01% 9,684,904
2011-06-15 2011-06-13 22.632 420,634 -4,624 0.01% 9,519,685
2011-06-13 2011-06-09 22.874 425,258 -77,214 0.01% 9,727,347
2011-06-10 2011-06-08 22.701 502,472 +72,417 0.02% 11,406,599
2011-06-09 2011-06-07 23.220 430,055 -89,357 0.01% 9,985,895
2011-06-08 2011-06-03 23.185 519,412 +72,409 0.02% 12,042,794
2011-06-07 2011-06-02 23.531 447,003 -10,865 0.01% 10,518,645
2011-06-03 2011-06-01 23.878 457,868 +21,403 0.01% 10,932,761
2011-06-02 2011-05-31 24.189 436,465 +3,468 0.01% 10,557,645
2011-06-01 2011-05-30 23.566 432,997 +4,624 0.01% 10,204,047
2011-05-31 2011-05-27 23.774 428,373 -94,597 0.01% 10,184,021
2011-05-30 2011-05-26 23.151 522,970 -989,890 0.02% 12,107,190
2011-05-27 2011-05-25 22.978 1,512,860 +19,072 0.05% 34,762,203
2011-05-26 2011-05-24 23.393 1,493,788 -97,558 0.05% 34,944,283
2011-05-25 2011-05-23 24.359 1,591,346 +26,008 0.05% 38,763,949
2011-05-24 2011-05-20 25.027 1,565,338 +1,131,622 0.05% 39,175,837
2011-05-23 2011-05-19 24.922 433,716 +4,551 0.01% 10,808,908
2011-05-20 2011-05-18 24.324 429,165 +7,966 0.01% 10,439,040
2011-05-19 2011-05-17 23.621 421,199 +3,414 0.01% 9,949,168
2011-05-18 2011-05-16 22.988 417,785 -151,309 0.01% 9,604,190
2011-05-17 2011-05-13 23.305 569,094 +109,131 0.02% 13,262,570
2011-05-16 2011-05-12 23.199 459,963 -1,138 0.02% 10,670,800
2011-05-13 2011-05-11 24.043 461,101 +22,093 0.02% 11,086,190
2011-05-12 2011-05-09 23.867 439,008 +9,104 0.01% 10,477,855
2011-05-09 2011-05-05 22.988 429,904 +398 0.01% 9,882,786
2011-05-06 2011-05-04 22.496 429,506 +854 0.01% 9,662,274
2011-05-04 2011-04-29 23.551 428,652 -1,138 0.01% 10,095,081
2011-05-03 2011-04-28 24.008 429,790 +3,357 0.01% 10,318,277
2011-04-29 2011-04-27 24.746 426,433 +33,001 0.01% 10,552,458
2011-04-28 2011-04-26 25.273 393,432 -28,450 0.01% 9,943,258
2011-04-27 2011-04-21 25.203 421,882 -341 0.01% 10,632,620
2011-04-26 2011-04-20 25.062 422,223 +341 0.01% 10,581,849
2011-04-19 2011-04-15 25.660 421,882 -178,660 0.01% 10,825,402
2011-04-18 2011-04-14 26.187 600,542 +188,561 0.02% 15,726,418
2011-04-15 2011-04-13 26.257 411,981 +2,446 0.01% 10,817,526
2011-04-14 2011-04-12 26.328 409,535 -1,138 0.01% 10,782,091
2011-04-13 2011-04-11 26.468 410,673 +13,934 0.01% 10,869,793
2011-04-12 2011-04-08 27.488 396,739 -1,740,748 0.01% 10,905,405
2011-04-11 2011-04-07 27.066 2,137,487 -166,548 0.07% 57,852,798
2011-04-08 2011-04-06 27.206 2,304,035 +1,015,876 0.08% 62,684,504
2011-04-07 2011-04-04 27.312 1,288,159 +872,821 0.04% 35,182,010
2011-04-06 2011-04-01 26.187 415,338 -18,208 0.01% 10,876,473
2011-04-04 2011-03-31 25.589 433,546 +22,595 0.01% 11,094,219
2011-04-01 2011-03-30 24.816 410,951 +455 0.01% 10,198,232
2011-03-31 2011-03-29 23.621 410,496 -1,820 0.01% 9,696,352
2011-03-30 2011-03-28 23.973 412,316 -2,390 0.01% 9,884,273
2011-03-29 2011-03-25 23.340 414,706 -14,509 0.01% 9,679,180
2011-03-28 2011-03-24 23.024 429,215 -18,022 0.01% 9,882,034
2011-03-25 2011-03-23 23.164 447,237 -45,591 0.01% 10,359,846
2011-03-24 2011-03-22 23.234 492,828 +3,414 0.02% 11,450,567
2011-03-23 2011-03-21 23.480 489,414 +66,002 0.02% 11,491,666
2011-03-22 2011-03-18 22.602 423,412 -11,948 0.01% 9,569,832
2011-03-21 2011-03-17 21.231 435,360 -1,138 0.01% 9,243,057
2011-03-18 2011-03-16 21.442 436,498 +171 0.01% 9,359,276
2011-03-17 2011-03-15 21.477 436,327 -1,309 0.01% 9,370,946
2011-03-16 2011-03-14 22.145 437,636 -3,414 0.01% 9,691,338
2011-03-15 2011-03-11 22.110 441,050 -1,138 0.01% 9,751,437
2011-03-11 2011-03-09 22.918 442,188 +670 0.01% 10,134,089
2011-03-10 2011-03-08 22.742 441,518 -40,967 0.01% 10,041,136
2011-03-09 2011-03-07 22.180 482,485 -131,492 0.02% 10,701,467
2011-03-08 2011-03-04 22.426 613,977 +166,997 0.02% 13,769,017
2011-03-07 2011-03-03 22.567 446,980 +1,991 0.01% 10,086,797
2011-03-04 2011-03-02 22.074 444,989 +5,690 0.01% 9,822,885
2011-03-03 2011-03-01 22.320 439,299 -521,189 0.01% 9,805,373
2011-03-02 2011-02-28 22.215 960,488 +398,546 0.03% 21,337,286
2011-03-01 2011-02-25 22.004 561,942 -329 0.02% 12,365,053
2011-02-28 2011-02-24 21.231 562,271 +64,864 0.02% 11,937,483
2011-02-25 2011-02-23 21.547 497,407 +96,728 0.02% 10,717,723
2011-02-24 2011-02-22 21.723 400,679 +3,413 0.01% 8,703,926
2011-02-22 2011-02-18 22.461 397,266 -37,552 0.01% 8,923,031
2011-02-21 2011-02-17 22.215 434,818 +35,276 0.01% 9,659,502
2011-02-18 2011-02-16 22.707 399,542 +20,199 0.01% 9,072,461
2011-02-17 2011-02-15 23.059 379,343 -62,588 0.01% 8,747,140
2011-02-16 2011-02-14 23.164 441,931 -5,690 0.01% 10,236,937
2011-02-15 2011-02-11 22.391 447,621 +63,727 0.01% 10,022,592
2011-02-14 2011-02-10 22.637 383,894 -1,138 0.01% 8,690,152
2011-02-11 2011-02-09 23.480 385,032 -15,932 0.01% 9,040,729
2011-02-10 2011-02-08 24.430 400,964 -9,843 0.01% 9,795,359
2011-02-09 2011-02-07 24.570 410,807 -683 0.01% 10,093,579
2011-02-08 2011-02-02 25.097 411,490 +27,425 0.01% 10,327,321
2011-02-01 2011-01-28 24.430 384,065 -2,276 0.01% 9,382,524
2011-01-31 2011-01-27 24.535 386,341 -1,118,458 0.01% 9,478,866
2011-01-28 2011-01-26 25.519 1,504,799 +1,099,112 0.05% 38,401,242
2011-01-27 2011-01-25 25.554 405,687 +4,552 0.01% 10,367,061
2011-01-25 2011-01-21 25.308 401,135 -6,827 0.01% 10,152,037
2011-01-24 2011-01-20 24.816 407,962 +512 0.01% 10,124,057
2011-01-21 2011-01-19 25.203 407,450 +17,069 0.01% 10,268,893
2011-01-20 2011-01-18 24.746 390,381 +2,276 0.01% 9,660,319
2011-01-19 2011-01-17 24.851 388,105 +11,152 0.01% 9,644,924
2011-01-18 2011-01-14 25.800 376,953 +3,414 0.01% 9,725,533
2011-01-17 2011-01-13 26.187 373,539 -6,828 0.01% 9,781,881
2011-01-14 2011-01-12 26.503 380,367 +1,138 0.01% 10,081,017
2011-01-13 2011-01-11 26.082 379,229 -5,232 0.01% 9,890,895
2011-01-12 2011-01-10 26.187 384,461 -55,820 0.01% 10,067,896
2011-01-11 2011-01-07 26.996 440,281 -2,560 0.01% 11,885,606
2011-01-10 2011-01-06 26.679 442,841 -1,282,540 0.01% 11,814,620
2011-01-07 2011-01-05 27.312 1,725,381 +187,765 0.06% 47,123,353
2011-01-06 2011-01-04 26.187 1,537,616 +86,485 0.05% 40,265,614
2011-01-05 2011-01-03 25.414 1,451,131 +35,277 0.05% 36,878,655
2011-01-04 2010-12-31 24.957 1,415,854 -14,794 0.05% 35,335,153
2011-01-03 2010-12-29 24.676 1,430,648 +28,450 0.05% 35,302,061
2010-12-30 2010-12-28 24.394 1,402,198 -9,104 0.05% 34,205,739
2010-12-29 2010-12-24 24.816 1,411,302 -12,518 0.05% 35,023,119
2010-12-28 2010-12-22 24.816 1,423,820 -9,103 0.05% 35,333,768
2010-12-23 2010-12-21 24.570 1,432,923 +95,725 0.05% 35,207,095
2010-12-22 2010-12-20 23.867 1,337,198 -106,969 0.04% 31,915,059
2010-12-21 2010-12-17 23.797 1,444,167 +67,140 0.05% 34,366,574
2010-12-20 2010-12-16 23.797 1,377,027 -133,142 0.04% 32,768,856
2010-12-17 2010-12-15 24.219 1,510,169 +102,417 0.05% 36,574,208
2010-12-15 2010-12-13 24.394 1,407,752 +34,139 0.05% 34,341,225
2010-12-14 2010-12-10 24.183 1,373,613 +317,493 0.04% 33,218,727
2010-12-13 2010-12-09 24.359 1,056,120 +65,376 0.03% 25,726,260
2010-12-10 2010-12-08 24.359 990,744 +12,518 0.03% 24,133,752
2010-12-08 2010-12-06 24.570 978,226 +78,519 0.03% 24,035,133
2010-12-07 2010-12-03 24.816 899,707 +60,313 0.03% 22,327,287
2010-12-06 2010-12-02 25.133 839,394 +10,241 0.03% 21,096,094
2010-12-03 2010-12-01 24.922 829,153 -78,519 0.03% 20,663,842
2010-12-02 2010-11-30 24.465 907,672 +130,866 0.03% 22,205,898
2010-11-30 2010-11-26 24.676 776,806 -23,897 0.03% 19,168,134
2010-11-29 2010-11-25 24.957 800,703 +67,709 0.03% 19,982,967
2010-11-26 2010-11-24 24.640 732,994 +64,864 0.02% 18,061,283
2010-11-25 2010-11-23 24.816 668,130 -438,636 0.02% 16,580,432
2010-11-24 2010-11-22 25.625 1,106,766 -357,777 0.04% 28,360,475
2010-11-23 2010-11-19 25.836 1,464,543 +42,560 0.05% 37,837,255
2010-11-22 2010-11-18 25.871 1,421,983 +79,658 0.05% 36,787,678
2010-11-19 2010-11-17 25.554 1,342,325 +54,622 0.04% 34,302,222
2010-11-18 2010-11-16 26.187 1,287,703 -134,280 0.04% 33,721,131
2010-11-17 2010-11-15 26.468 1,421,983 +38,691 0.05% 37,637,393
2010-11-16 2010-11-12 27.031 1,383,292 -104,693 0.05% 37,391,283
2010-11-15 2010-11-11 27.417 1,487,985 -145,660 0.05% 40,796,538
2010-11-12 2010-11-10 27.488 1,633,645 +814,153 0.05% 44,904,990
2010-11-11 2010-11-09 28.472 819,492 -79,118 0.03% 23,332,426
2010-11-10 2010-11-08 28.648 898,610 +24,182 0.03% 25,742,992
2010-11-09 2010-11-05 28.191 874,428 -218,774 0.03% 24,650,662
2010-11-08 2010-11-04 28.015 1,093,202 +116,073 0.04% 30,625,903
2010-11-05 2010-11-03 27.734 977,129 +59,174 0.03% 27,099,362
2010-11-04 2010-11-02 27.277 917,955 +299,867 0.03% 25,038,786
2010-11-03 2010-11-01 27.101 618,088 +132,004 0.02% 16,750,773
2010-11-02 2010-10-29 26.855 486,084 +29,587 0.02% 13,053,737
2010-10-29 2010-10-27 26.714 456,497 +5,690 0.02% 12,194,996
2010-10-28 2010-10-26 27.171 450,807 +15,932 0.02% 12,248,991
2010-10-27 2010-10-25 27.663 434,875 +6,827 0.02% 12,030,103
2010-10-26 2010-10-22 27.628 428,048 -187,764 0.01% 11,826,199
2010-10-25 2010-10-21 28.226 615,812 +169,557 0.02% 17,381,764
2010-10-22 2010-10-20 28.120 446,255 -7,966 0.02% 12,548,830
2010-10-21 2010-10-19 29.315 454,221 +26,173 0.02% 13,315,682
2010-10-20 2010-10-18 29.280 428,048 -12,436 0.01% 12,533,363
2010-10-19 2010-10-15 29.597 440,484 -9,514 0.02% 13,036,842
2010-10-18 2010-10-14 30.018 449,998 +18,662 0.02% 13,508,235
2010-10-15 2010-10-13 29.772 431,336 -282,341 0.02% 12,841,900
2010-10-14 2010-10-12 28.261 713,677 +138,263 0.02% 20,169,164
2010-10-13 2010-10-11 28.683 575,414 +22,759 0.02% 16,504,438
2010-10-12 2010-10-08 28.402 552,655 -1,138 0.02% 15,696,240
2010-10-11 2010-10-07 28.507 553,793 +62,588 0.02% 15,786,959
2010-10-08 2010-10-06 29.034 491,205 -69,949 0.02% 14,261,755
2010-10-07 2010-10-05 27.909 561,154 +55,725 0.02% 15,661,477
2010-10-06 2010-10-04 27.382 505,429 -365,857 0.02% 13,839,735
2010-10-05 2010-09-30 27.734 871,286 -509,240 0.03% 24,163,948
2010-10-04 2010-09-29 28.999 1,380,526 +923,460 0.05% 40,033,973
2010-09-30 2010-09-28 29.280 457,066 -42,105 0.02% 13,383,018
2010-09-29 2010-09-27 30.194 499,171 -14,793 0.02% 15,072,062
2010-09-28 2010-09-24 29.913 513,964 +8,421 0.02% 15,374,196
2010-09-27 2010-09-22 29.737 505,543 +50,753 0.02% 15,033,449
2010-09-24 2010-09-21 29.772 454,790 -1,120,215 0.02% 13,540,181
2010-09-22 2010-09-20 30.300 1,575,005 +36,415 0.05% 47,722,080
2010-09-21 2010-09-17 29.913 1,538,590 -583,777 0.05% 46,023,816
2010-09-20 2010-09-16 29.280 2,122,367 +56,898 0.07% 62,143,491
2010-09-17 2010-09-15 29.202 2,065,469 -961,106 0.07% 60,316,142
2010-09-16 2010-09-14 28.955 3,026,575 +1,007,993 0.11% 87,633,502
2010-09-15 2010-09-13 28.460 2,018,582 -17,650 0.07% 57,448,289
2010-09-14 2010-09-10 27.894 2,036,232 +1,046,567 0.07% 56,798,790
2010-09-13 2010-09-09 27.682 989,665 -162,925 0.03% 27,395,851
2010-09-10 2010-09-08 27.929 1,152,590 +560,054 0.04% 32,191,170
2010-09-09 2010-09-07 28.318 592,536 +97,869 0.02% 16,779,618
2010-09-08 2010-09-06 28.354 494,667 -14,143 0.02% 14,025,622
2010-09-07 2010-09-03 27.717 508,810 -20,366 0.02% 14,102,838
2010-09-06 2010-09-02 27.116 529,176 -14,708 0.02% 14,349,287
2010-09-03 2010-09-01 26.904 543,884 +62,228 0.02% 14,632,744
2010-09-02 2010-08-31 26.303 481,656 -30,548 0.02% 12,669,070
2010-09-01 2010-08-30 26.763 512,204 -168,583 0.02% 13,707,987
2010-08-31 2010-08-27 26.232 680,787 -66,754 0.02% 17,858,706
2010-08-30 2010-08-26 25.950 747,541 -2,262 0.03% 19,398,400
2010-08-27 2010-08-25 25.737 749,803 +22,628 0.03% 19,298,048
2010-08-26 2010-08-24 26.445 727,175 -45,257 0.03% 19,229,826
2010-08-25 2010-08-23 26.551 772,432 +44,126 0.03% 20,508,553
2010-08-24 2010-08-20 26.869 728,306 +100,696 0.03% 19,568,715
2010-08-23 2010-08-19 27.611 627,610 -8,338 0.02% 17,329,088
2010-08-20 2010-08-18 27.010 635,948 +4,526 0.02% 17,177,098
2010-08-19 2010-08-17 27.399 631,422 +153,874 0.02% 17,300,404
2010-08-18 2010-08-16 27.399 477,548 +4,943 0.02% 13,084,392
2010-08-17 2010-08-13 27.541 472,605 -79,199 0.02% 13,015,792
2010-08-16 2010-08-12 27.434 551,804 +59,965 0.02% 15,138,449
2010-08-13 2010-08-11 27.576 491,839 -1,606,621 0.02% 13,562,895
2010-08-12 2010-08-10 27.894 2,098,460 +1,281,791 0.07% 58,534,582
2010-08-11 2010-08-09 28.212 816,669 +88,788 0.03% 23,040,070
2010-08-10 2010-08-06 28.142 727,881 +147,651 0.03% 20,483,694
2010-08-09 2010-08-05 28.318 580,230 -49,642 0.02% 16,431,133
2010-08-06 2010-08-04 29.308 629,872 +157,267 0.02% 18,460,423
2010-08-05 2010-08-03 30.546 472,605 -2,262 0.02% 14,436,000
2010-08-04 2010-08-02 30.333 474,867 +2,262 0.02% 14,404,364
2010-08-03 2010-07-30 29.131 472,605 -15,414 0.02% 13,767,667
2010-08-02 2010-07-29 29.450 488,019 +13,152 0.02% 14,371,978
2010-07-30 2010-07-28 29.450 474,867 +7,919 0.02% 13,984,657
2010-07-29 2010-07-27 29.520 466,948 -6,785 0.02% 13,784,462
2010-07-28 2010-07-26 29.450 473,733 -42,994 0.02% 13,951,261
2010-07-27 2010-07-23 29.379 516,727 -121,861 0.02% 15,180,882
2010-07-26 2010-07-22 29.131 638,588 -16,971 0.02% 18,602,992
2010-07-23 2010-07-21 29.025 655,559 -35,074 0.02% 19,027,852
2010-07-22 2010-07-20 28.707 690,633 +190,079 0.02% 19,826,140
2010-07-20 2010-07-16 27.611 500,554 -150,816 0.02% 13,820,915
2010-07-19 2010-07-15 27.576 651,370 -32,811 0.02% 17,962,103
2010-07-16 2010-07-14 27.965 684,181 -451,438 0.02% 19,132,967
2010-07-15 2010-07-13 28.177 1,135,619 +427,113 0.04% 31,998,218
2010-07-14 2010-07-12 28.035 708,506 +220,627 0.02% 19,863,306
2010-07-13 2010-07-09 27.434 487,879 +13,577 0.02% 13,384,701
2010-07-12 2010-07-08 26.268 474,302 +3,960 0.02% 12,458,868
2010-07-09 2010-07-07 25.985 470,342 +1,132 0.02% 12,221,821
2010-07-08 2010-07-06 26.268 469,210 -21,497 0.02% 12,325,113
2010-07-07 2010-07-05 25.384 490,707 -483,684 0.02% 12,456,084
2010-07-06 2010-07-02 26.020 974,391 +332,639 0.03% 25,353,966
2010-07-05 2010-06-30 26.162 641,752 +126,719 0.02% 16,789,346
2010-07-02 2010-06-29 26.445 515,033 +11,314 0.02% 13,619,823
2010-06-30 2010-06-28 27.293 503,719 -119,931 0.02% 13,748,030
2010-06-29 2010-06-25 26.763 623,650 +125,023 0.02% 16,690,588
2010-06-28 2010-06-24 27.576 498,627 +20,931 0.02% 13,750,080
2010-06-25 2010-06-23 27.576 477,696 -44,126 0.02% 13,172,889
2010-06-24 2010-06-22 28.212 521,822 -51,953 0.02% 14,721,772
2010-06-23 2010-06-21 28.813 573,775 +61,005 0.02% 16,532,330
2010-06-22 2010-06-18 27.611 512,770 -2,263 0.02% 14,158,214
2010-06-21 2010-06-17 27.293 515,033 -19,234 0.02% 14,056,823
2010-06-18 2010-06-15 26.515 534,267 +11,406 0.02% 14,166,235
2010-06-17 2010-06-14 26.657 522,861 -22,720 0.02% 13,937,742
2010-06-15 2010-06-11 26.197 545,581 +6,880 0.02% 14,292,634
2010-06-14 2010-06-10 25.631 538,701 +26,023 0.02% 13,807,677
2010-06-11 2010-06-09 25.737 512,678 -914,282 0.02% 13,195,045
2010-06-10 2010-06-08 25.773 1,426,960 +928,898 0.05% 36,776,818
2010-06-09 2010-06-07 25.349 498,062 -5,657 0.02% 12,625,174
2010-06-08 2010-06-04 25.808 503,719 -441,255 0.02% 13,000,080
2010-06-07 2010-06-03 25.879 944,974 +350,176 0.03% 24,454,893
2010-06-04 2010-06-02 25.278 594,798 -11,139 0.02% 15,035,240
2010-06-03 2010-06-01 24.677 605,937 -298,807 0.02% 14,952,635
2010-06-02 2010-05-31 26.020 904,744 -376,764 0.03% 23,541,729
2010-06-01 2010-05-28 25.844 1,281,508 +350,741 0.04% 33,118,718
2010-05-31 2010-05-27 26.833 930,767 -229,177 0.03% 24,975,695
2010-05-28 2010-05-26 25.950 1,159,944 +198,800 0.04% 30,100,098
2010-05-27 2010-05-25 25.278 961,144 -2,364,675 0.03% 24,295,695
2010-05-26 2010-05-24 26.480 3,325,819 +2,327,939 0.12% 88,067,415
2010-05-25 2010-05-20 25.323 997,880 +102,358 0.04% 25,269,107
2010-05-24 2010-05-19 25.144 895,522 -237,452 0.03% 22,516,741
2010-05-20 2010-05-18 25.144 1,132,974 +346,202 0.04% 28,487,164
2010-05-19 2010-05-17 23.604 786,772 -5,584 0.03% 18,570,623
2010-05-18 2010-05-14 24.141 792,356 +64,180 0.03% 19,128,125
2010-05-17 2010-05-13 24.571 728,176 +129,023 0.03% 17,891,742
2010-05-14 2010-05-12 23.747 599,153 +60,306 0.02% 14,227,986
2010-05-13 2010-05-11 24.499 538,847 +64,774 0.02% 13,201,210
2010-05-12 2010-05-10 25.072 474,073 +11,167 0.02% 11,885,992
2010-05-11 2010-05-07 24.499 462,906 +5,584 0.02% 11,340,731
2010-05-07 2010-05-05 23.998 457,322 -2,233 0.02% 10,974,609
2010-05-06 2010-05-04 24.284 459,555 +2,233 0.02% 11,159,875
2010-05-05 2010-05-03 24.606 457,322 -23,452 0.02% 11,253,069
2010-05-04 2010-04-30 25.932 480,774 -11,168 0.02% 12,467,279
2010-05-03 2010-04-29 25.394 491,942 +6,701 0.02% 12,492,584
2010-04-30 2010-04-28 25.180 485,241 +10,051 0.02% 12,218,136
2010-04-29 2010-04-27 25.180 475,190 -150,765 0.02% 11,965,057
2010-04-28 2010-04-26 25.896 625,955 +33,503 0.02% 16,209,647
2010-04-27 2010-04-23 25.394 592,452 +3,350 0.02% 15,044,978
2010-04-23 2010-04-21 26.397 589,102 -839,819 0.02% 15,550,707
2010-04-21 2010-04-19 25.824 1,428,921 -26,802 0.05% 36,900,788
2010-04-20 2010-04-16 27.329 1,455,723 -7,930 0.05% 39,782,808
2010-04-19 2010-04-15 28.511 1,463,653 -2,121 0.05% 41,729,516
2010-04-16 2010-04-14 28.761 1,465,774 +839,819 0.05% 42,157,487
2010-04-15 2010-04-13 29.478 625,955 -16,529 0.02% 18,451,645
2010-04-14 2010-04-12 29.227 642,484 -195,660 0.02% 18,777,797
2010-04-13 2010-04-09 30.695 838,144 +92,693 0.03% 25,727,146
2010-04-12 2010-04-08 31.340 745,451 +13,401 0.03% 23,362,500
2010-04-09 2010-04-07 32.128 732,050 +77,058 0.03% 23,519,351
2010-04-08 2010-04-01 30.767 654,992 +147,415 0.02% 20,152,147
2010-04-07 2010-03-31 30.230 507,577 +1,117 0.02% 15,343,927
2010-03-31 2010-03-29 29.442 506,460 +5,584 0.02% 14,911,081
2010-03-29 2010-03-25 27.687 500,876 -2,234 0.02% 13,867,618
2010-03-26 2010-03-24 28.081 503,110 -3,350 0.02% 14,127,690
2010-03-25 2010-03-23 28.081 506,460 -3,499,990 0.02% 14,221,761
2010-03-24 2010-03-22 29.406 4,006,450 +2,589,814 0.14% 117,813,495
2010-03-23 2010-03-19 29.907 1,416,636 +885,607 0.05% 42,367,897
2010-03-22 2010-03-18 29.872 531,029 -1,389,275 0.02% 15,862,676
2010-03-19 2010-03-17 30.409 1,920,304 +661,134 0.07% 58,394,216
2010-03-18 2010-03-16 30.015 1,259,170 -921,344 0.04% 37,793,798
2010-03-17 2010-03-15 30.660 2,180,514 +235,641 0.08% 66,853,600
2010-03-16 2010-03-12 30.409 1,944,873 +568,441 0.07% 59,141,331
2010-03-15 2010-03-11 31.125 1,376,432 +558,390 0.05% 42,841,700
2010-03-12 2010-03-10 31.161 818,042 -8,668,450 0.03% 25,491,008
2010-03-11 2010-03-09 30.839 9,486,492 +8,007,316 0.34% 292,550,571
2010-03-10 2010-03-08 29.549 1,479,176 -2,012,866 0.05% 43,708,505
2010-03-09 2010-03-05 29.155 3,492,042 +2,067,588 0.12% 101,811,308
2010-03-08 2010-03-04 29.406 1,424,454 +684,587 0.05% 41,887,432
2010-03-04 2010-03-02 29.836 739,867 +53,605 0.03% 22,074,497
2010-03-03 2010-03-01 29.979 686,262 +79,292 0.02% 20,573,471
2010-03-02 2010-02-26 28.940 606,970 +4,467 0.02% 17,565,914
2010-03-01 2010-02-25 28.690 602,503 -85,992 0.02% 17,285,577
2010-02-26 2010-02-24 28.654 688,495 -32,387 0.02% 19,727,994
2010-02-23 2010-02-19 26.791 720,882 -54,722 0.03% 19,313,364
2010-02-22 2010-02-18 27.579 775,604 -209,955 0.03% 21,390,598
2010-02-19 2010-02-17 27.579 985,559 +243,458 0.04% 27,181,005
2010-02-18 2010-02-12 27.257 742,101 +26,803 0.03% 20,227,389
2010-02-17 2010-02-11 27.651 715,298 -75,941 0.03% 19,778,642
2010-02-12 2010-02-10 26.863 791,239 -149,649 0.03% 21,255,000
2010-02-11 2010-02-09 26.505 940,888 +220,006 0.03% 24,938,010
2010-02-10 2010-02-08 25.932 720,882 +18,985 0.03% 18,693,684
2010-02-09 2010-02-05 26.182 701,897 +23,453 0.02% 18,377,351
2010-02-08 2010-02-04 27.329 678,444 +11,168 0.02% 18,540,895
2010-02-05 2010-02-03 27.436 667,276 +2,233 0.02% 18,307,390
2010-02-03 2010-02-01 26.720 665,043 -69,240 0.02% 17,769,725
2010-02-01 2010-01-28 25.000 734,283 +137,364 0.03% 18,357,395
2010-01-29 2010-01-27 25.215 596,919 +71,474 0.02% 15,051,515
2010-01-28 2010-01-26 26.290 525,445 -4,467 0.02% 13,813,874
2010-01-27 2010-01-25 27.006 529,912 +4,467 0.02% 14,310,910
2010-01-26 2010-01-22 26.863 525,445 -1,117 0.02% 14,114,993
2010-01-25 2010-01-21 26.935 526,562 -3,350 0.02% 14,182,719
2010-01-22 2010-01-20 27.651 529,912 -82,642 0.02% 14,652,550
2010-01-21 2010-01-19 28.045 612,554 -103,861 0.02% 17,179,016
2010-01-20 2010-01-18 27.758 716,415 +199,904 0.03% 19,886,508
2010-01-19 2010-01-15 27.973 516,511 -309,348 0.02% 14,448,500
2010-01-18 2010-01-14 27.006 825,859 +63,656 0.03% 22,303,314
2010-01-15 2010-01-13 27.937 762,203 +19,879 0.03% 21,294,008
2010-01-14 2010-01-12 29.907 742,324 -81,525 0.03% 22,200,979
2010-01-13 2010-01-11 30.230 823,849 -139,598 0.03% 24,904,752
2010-01-12 2010-01-08 30.910 963,447 -52,265 0.03% 29,780,417
2010-01-11 2010-01-07 31.304 1,015,712 +30,712 0.04% 31,796,123
2010-01-08 2010-01-06 31.054 985,000 +68,682 0.04% 30,587,746
2010-01-07 2010-01-05 31.340 916,318 +120,612 0.03% 28,717,486
2010-01-06 2010-01-04 31.233 795,706 +275,845 0.03% 24,851,996
2010-01-05 2009-12-31 31.591 519,861 -561,741 0.02% 16,422,829
2010-01-04 2009-12-29 29.907 1,081,602 -111,287 0.04% 32,347,901
2009-12-30 2009-12-28 30.695 1,192,889 +726 0.04% 36,616,178
2009-12-29 2009-12-24 30.301 1,192,163 -249,042 0.04% 36,124,193
2009-12-28 2009-12-22 30.122 1,441,205 -35,737 0.05% 43,412,411
2009-12-23 2009-12-21 29.657 1,476,942 +550,070 0.05% 43,801,192
2009-12-22 2009-12-18 31.197 926,872 +260,210 0.03% 28,915,458
2009-12-18 2009-12-16 32.630 666,662 +39,087 0.02% 21,752,853
2009-12-17 2009-12-15 33.632 627,575 -106,094 0.02% 21,106,848
2009-12-16 2009-12-14 34.886 733,669 +6,701 0.03% 25,594,773
2009-12-15 2009-12-11 34.313 726,968 +65,890 0.03% 24,944,394
2009-12-14 2009-12-10 34.456 661,078 -17,869 0.02% 22,778,228
2009-12-11 2009-12-09 35.137 678,947 -144,064 0.02% 23,855,968
2009-12-10 2009-12-08 35.208 823,011 +45,788 0.03% 28,976,859
2009-12-09 2009-12-07 35.817 777,223 +1,116 0.03% 27,837,985
2009-12-08 2009-12-04 35.567 776,107 -29,036 0.03% 27,603,427
2009-12-07 2009-12-03 35.907 805,143 +67,007 0.03% 28,910,098
2009-12-04 2009-12-02 34.205 738,136 -51,372 0.03% 25,248,287
2009-12-03 2009-12-01 32.092 789,508 -87,109 0.03% 25,337,088
2009-12-02 2009-11-30 32.200 876,617 +43,555 0.03% 28,226,806
2009-11-30 2009-11-26 31.806 833,062 -3,351 0.03% 26,496,130
2009-11-27 2009-11-25 32.164 836,413 -727,024 0.03% 26,902,291
2009-11-25 2009-11-23 31.913 1,563,437 +4,467 0.06% 49,894,221
2009-11-24 2009-11-20 31.412 1,558,970 +73,708 0.06% 48,969,932
2009-11-23 2009-11-19 31.483 1,485,262 -2,234 0.05% 46,761,033
2009-11-20 2009-11-18 32.092 1,487,496 -740,425 0.05% 47,737,093
2009-11-19 2009-11-17 33.382 2,227,921 +50,255 0.08% 74,371,725
2009-11-18 2009-11-16 33.489 2,177,666 -512,602 0.08% 72,928,123
2009-11-17 2009-11-13 33.955 2,690,268 +235,640 0.10% 91,347,368
2009-11-16 2009-11-12 33.095 2,454,628 +1,041,956 0.09% 81,236,239
2009-11-13 2009-11-11 33.847 1,412,672 +75,942 0.05% 47,815,125
2009-11-12 2009-11-10 34.062 1,336,730 +15,634 0.05% 45,531,962
2009-11-11 2009-11-09 33.883 1,321,096 +646,616 0.05% 44,762,844
2009-11-10 2009-11-06 32.522 674,480 +157,466 0.02% 21,935,477
2009-11-09 2009-11-05 32.271 517,014 +7,818 0.02% 16,684,733
2009-11-05 2009-11-03 32.558 509,196 +15,635 0.02% 16,578,339
2009-11-03 2009-10-30 34.241 493,561 -6,701 0.02% 16,900,163
2009-10-29 2009-10-27 34.385 500,262 -37,970 0.02% 17,201,285
2009-10-28 2009-10-23 35.316 538,232 +16,751 0.02% 19,008,095
2009-10-27 2009-10-22 35.996 521,481 +17,869 0.02% 18,771,402
2009-10-23 2009-10-21 35.817 503,612 +5,584 0.02% 18,037,993
2009-10-22 2009-10-20 34.420 498,028 -1,002,311 0.02% 17,142,308
2009-10-21 2009-10-19 33.382 1,500,339 +103,861 0.05% 50,083,822
2009-10-20 2009-10-16 32.056 1,396,478 +77,058 0.05% 44,766,103
2009-10-19 2009-10-15 31.340 1,319,420 +279,195 0.05% 41,350,738
2009-10-16 2009-10-14 31.233 1,040,225 +559,507 0.04% 32,488,969
2009-10-14 2009-10-12 31.448 480,718 -59,190 0.02% 15,117,398
2009-10-13 2009-10-09 32.056 539,908 +10,051 0.02% 17,307,524
2009-10-09 2009-10-07 32.762 529,857 +5,584 0.02% 17,359,344
2009-10-08 2009-10-06 31.864 524,273 -5,128 0.02% 16,705,555
2009-10-07 2009-10-05 30.248 529,401 +56,787 0.02% 16,013,146
2009-10-06 2009-10-02 30.930 472,614 -25,610 0.02% 14,618,053
2009-10-05 2009-09-30 30.499 498,224 -25,610 0.02% 15,195,400
2009-10-02 2009-09-29 30.751 523,834 -1,113 0.02% 16,108,209
2009-09-30 2009-09-28 29.853 524,947 -38,972 0.02% 15,670,985
2009-09-29 2009-09-25 30.607 563,919 -199,312 0.02% 17,259,814
2009-09-28 2009-09-24 30.427 763,231 +16,702 0.03% 23,223,048
2009-09-25 2009-09-23 31.289 746,529 -2,227 0.03% 23,358,483
2009-09-24 2009-09-22 31.900 748,756 -53,447 0.03% 23,885,431
2009-09-23 2009-09-21 31.361 802,203 -52,333 0.03% 25,158,128
2009-09-22 2009-09-18 31.002 854,536 +310,659 0.03% 26,492,379
2009-09-21 2009-09-17 32.367 543,877 +38,972 0.02% 17,603,754
2009-09-18 2009-09-16 30.822 504,905 -81,284 0.02% 15,562,407
2009-09-17 2009-09-15 31.433 586,189 -1,113 0.02% 18,425,765
2009-09-16 2009-09-14 32.511 587,302 +3,340 0.02% 19,093,690
2009-09-15 2009-09-11 31.541 583,962 +45,653 0.02% 18,418,697
2009-09-14 2009-09-10 32.690 538,309 -25,610 0.02% 17,597,575
2009-09-11 2009-09-09 32.259 563,919 +38,359 0.02% 18,191,682
2009-09-10 2009-09-08 31.756 525,560 +42,312 0.02% 16,689,924
2009-09-09 2009-09-07 32.044 483,248 -207,607 0.02% 15,485,125
2009-09-08 2009-09-04 31.397 690,855 +114,688 0.02% 21,690,928
2009-09-07 2009-09-03 30.894 576,167 +53,446 0.02% 17,800,272
2009-09-04 2009-09-02 28.559 522,721 -12,248 0.02% 14,928,524
2009-09-03 2009-09-01 29.817 534,969 +11,135 0.02% 15,950,948
2009-09-01 2009-08-28 29.817 523,834 -6,681 0.02% 15,618,941
2009-08-31 2009-08-27 29.960 530,515 -2,227 0.02% 15,894,377
2009-08-28 2009-08-26 31.254 532,742 +2,227 0.02% 16,650,067
2009-08-27 2009-08-25 32.367 530,515 -79,056 0.02% 17,171,264
2009-08-26 2009-08-24 32.080 609,571 +63,468 0.02% 19,554,898
2009-08-25 2009-08-21 30.930 546,103 -35,632 0.02% 16,891,084
2009-08-24 2009-08-20 30.427 581,735 -3,340 0.02% 17,700,617
2009-08-21 2009-08-19 30.715 585,075 +59,014 0.02% 17,970,388
2009-08-20 2009-08-18 30.607 526,061 -183,779 0.02% 16,101,098
2009-08-19 2009-08-17 29.924 709,840 +55,674 0.03% 21,241,504
2009-08-18 2009-08-14 31.361 654,166 -54,560 0.02% 20,515,496
2009-08-17 2009-08-13 30.966 708,726 +7,794 0.03% 21,946,508
2009-08-14 2009-08-12 30.104 700,932 -55,674 0.03% 21,100,838
2009-08-13 2009-08-11 31.325 756,606 -666,971 0.03% 23,700,967
2009-08-12 2009-08-10 30.894 1,423,577 +1,114 0.05% 43,980,404
2009-08-11 2009-08-07 31.218 1,422,463 +141,411 0.05% 44,405,888
2009-08-10 2009-08-06 33.050 1,281,052 +340,389 0.05% 42,338,395
2009-08-07 2009-08-05 32.762 940,663 +62,354 0.03% 30,818,302
2009-08-06 2009-08-04 32.870 878,309 +308,433 0.03% 28,870,096
2009-08-05 2009-08-03 34.702 569,876 +74,603 0.02% 19,775,947
2009-07-31 2009-07-29 33.768 495,273 -114,688 0.02% 16,724,468
2009-07-30 2009-07-28 35.061 609,961 +27,837 0.02% 21,386,105
2009-07-29 2009-07-27 34.127 582,124 -83,511 0.02% 19,866,388
2009-07-28 2009-07-24 31.613 665,635 -25,610 0.02% 21,042,562
2009-07-27 2009-07-23 30.176 691,245 +79,948 0.02% 20,858,885
2009-07-24 2009-07-22 28.559 611,297 +25,610 0.02% 17,458,189
2009-07-23 2009-07-21 29.817 585,687 -89,078 0.02% 17,463,186
2009-07-22 2009-07-20 29.278 674,765 -9,465 0.02% 19,755,588
2009-07-21 2009-07-17 29.745 684,230 -77,943 0.02% 20,352,242
2009-07-20 2009-07-16 29.529 762,173 -57,344 0.03% 22,506,356
2009-07-17 2009-07-15 29.493 819,517 +4,454 0.03% 24,170,238
2009-07-16 2009-07-14 29.170 815,063 +2,227 0.03% 23,775,355
2009-07-14 2009-07-10 28.559 812,836 +194,858 0.03% 23,213,994
2009-07-13 2009-07-09 28.451 617,978 -22,826 0.02% 17,582,394
2009-07-10 2009-07-08 30.104 640,804 +54,560 0.02% 19,290,746
2009-07-09 2009-07-07 30.535 586,244 -1,114 0.02% 17,900,994
2009-07-06 2009-07-02 30.822 587,358 +74,603 0.02% 18,103,810
2009-07-03 2009-06-30 30.858 512,755 +6,124 0.02% 15,822,783
2009-06-29 2009-06-25 30.966 506,631 -5,567 0.02% 15,688,406
2009-06-24 2009-06-22 29.637 512,198 +3,340 0.02% 15,179,995
2009-06-23 2009-06-19 28.451 508,858 -55,673 0.02% 14,477,767
2009-06-19 2009-06-17 29.098 564,531 -103,554 0.02% 16,426,787
2009-06-17 2009-06-15 29.206 668,085 -169,248 0.02% 19,512,013
2009-06-16 2009-06-12 30.499 837,333 +5,568 0.03% 25,537,930
2009-06-15 2009-06-11 30.966 831,765 -133,617 0.03% 25,756,551
2009-06-12 2009-06-10 30.068 965,382 +44,539 0.03% 29,027,154
2009-06-11 2009-06-09 28.523 920,843 +3,340 0.03% 26,265,513
2009-06-10 2009-06-08 29.529 917,503 +17,816 0.03% 27,093,126
2009-06-09 2009-06-05 28.523 899,687 +3,340 0.03% 25,662,074
2009-06-08 2009-06-04 28.236 896,347 -943,113 0.03% 25,309,206
2009-06-05 2009-06-03 29.529 1,839,460 +409,759 0.07% 54,317,774
2009-06-04 2009-06-02 29.565 1,429,701 +699,262 0.05% 42,269,281
2009-06-03 2009-06-01 30.535 730,439 +55,674 0.03% 22,303,996
2009-06-02 2009-05-29 32.331 674,765 -85,738 0.02% 21,815,987
2009-06-01 2009-05-27 27.661 760,503 +16,702 0.03% 21,036,402
2009-05-29 2009-05-26 26.332 743,801 -17,815 0.03% 19,585,765
2009-05-27 2009-05-25 25.649 761,616 -380,252 0.03% 19,535,030
2009-05-26 2009-05-22 25.584 1,141,868 -1,636,807 0.04% 29,213,400
2009-05-25 2009-05-21 25.837 2,778,675 +1,924,111 0.11% 71,792,114
2009-05-22 2009-05-20 26.126 854,564 +192,609 0.03% 22,326,253
2009-05-21 2009-05-19 26.812 661,955 +161,615 0.03% 17,748,650
2009-05-20 2009-05-18 27.571 500,340 +1,107 0.02% 13,795,032
2009-05-19 2009-05-15 26.596 499,233 +54,240 0.02% 13,277,431
2009-05-15 2009-05-13 26.560 444,993 -1,403,609 0.02% 11,818,802
2009-05-13 2009-05-11 25.909 1,848,602 -443,886 0.07% 47,895,589
2009-05-12 2009-05-08 25.620 2,292,488 -229,476 0.09% 58,733,550
2009-05-11 2009-05-07 25.114 2,521,964 +1,498,807 0.10% 63,336,875
2009-05-08 2009-05-06 25.367 1,023,157 +346,812 0.04% 25,954,480
2009-05-07 2009-05-05 25.475 676,345 +26,567 0.03% 17,230,201
2009-05-06 2009-05-04 27.210 649,778 +23,246 0.02% 17,680,434
2009-05-05 2009-04-30 25.367 626,532 +124,531 0.02% 15,893,272
2009-05-04 2009-04-29 24.355 502,001 -262,900 0.02% 12,226,367
2009-04-30 2009-04-28 22.657 764,901 +359,758 0.03% 17,330,285
2009-04-27 2009-04-23 23.886 405,143 -16,604 0.02% 9,677,045
2009-04-24 2009-04-22 22.765 421,747 +16,604 0.02% 9,601,200
2009-04-23 2009-04-21 22.693 405,143 -332,084 0.02% 9,193,924
2009-04-22 2009-04-20 23.163 737,227 +1,107 0.03% 17,076,238
2009-04-21 2009-04-17 23.416 736,120 -1,107 0.03% 17,236,797
2009-04-16 2009-04-14 24.319 737,227 -280,058 0.03% 17,928,718
2009-04-15 2009-04-09 23.958 1,017,285 -818,034 0.04% 24,371,885
2009-04-14 2009-04-08 22.043 1,835,319 -199,251 0.07% 40,455,199
2009-04-09 2009-04-07 22.946 2,034,570 +1,295,129 0.08% 46,685,209
2009-04-08 2009-04-06 22.765 739,441 +81,914 0.03% 16,833,601
2009-04-07 2009-04-03 24.319 657,527 -28,780 0.03% 15,990,484
2009-04-06 2009-04-02 25.295 686,307 +108,480 0.03% 17,359,988
2009-04-03 2009-04-01 22.151 577,827 -221,389 0.02% 12,799,448
2009-04-02 2009-03-31 21.681 799,216 +332,084 0.03% 17,327,997
2009-04-01 2009-03-30 20.814 467,132 -5,535 0.02% 9,722,883
2009-03-26 2009-03-24 20.091 472,667 +22,139 0.02% 9,496,488
2009-03-19 2009-03-17 18.574 450,528 -636,495 0.02% 8,367,926
2009-03-18 2009-03-16 18.827 1,087,023 +653,100 0.04% 20,464,889
2009-03-17 2009-03-13 18.790 433,923 +5,534 0.02% 8,153,592
2009-03-16 2009-03-12 17.905 428,389 -110,694 0.02% 7,670,345
2009-03-13 2009-03-11 17.887 539,083 -22,139 0.02% 9,642,592
2009-03-12 2009-03-10 17.200 561,222 +5,534 0.02% 9,653,273
2009-03-11 2009-03-09 16.803 555,688 -184,860 0.02% 9,337,205
2009-03-09 2009-03-05 17.074 740,548 +125,085 0.03% 12,644,101
2009-03-06 2009-03-04 16.984 615,463 +208,106 0.02% 10,452,803
2009-03-05 2009-03-03 15.737 407,357 -553,473 0.02% 6,410,565
2009-03-04 2009-03-02 14.743 960,830 -38,744 0.04% 14,165,753
2009-03-03 2009-02-27 15.267 999,574 +27,674 0.04% 15,260,705
2009-03-02 2009-02-26 15.809 971,900 +559,009 0.04% 15,365,001
2009-02-27 2009-02-25 16.442 412,891 -297,769 0.02% 6,788,593
2009-02-19 2009-02-17 14.237 710,660 -352,868 0.03% 10,117,915
2009-02-18 2009-02-16 15.141 1,063,528 -72,200 0.04% 16,102,596
2009-02-17 2009-02-13 15.900 1,135,728 +719,516 0.04% 18,057,597
2009-02-13 2009-02-11 16.171 416,212 -8,856 0.02% 6,730,395
2009-02-10 2009-02-06 16.387 425,068 -5,535 0.02% 6,965,762
2009-02-04 2009-02-02 15.809 430,603 -32,903 0.02% 6,807,506
2009-02-03 2009-01-30 16.532 463,506 +15,689 0.02% 7,662,657
2009-02-02 2009-01-29 16.622 447,817 -441,920 0.02% 7,443,743
2009-01-30 2009-01-23 15.773 889,737 +259,025 0.03% 14,033,915
2009-01-29 2009-01-22 16.261 630,712 +183,505 0.02% 10,255,966
2009-01-22 2009-01-20 16.550 447,207 -552,858 0.02% 7,401,283
2009-01-21 2009-01-19 17.273 1,000,065 +552,858 0.04% 17,273,847
2009-01-20 2009-01-16 18.068 447,207 +27,674 0.02% 8,080,003
2009-01-19 2009-01-15 16.857 419,533 -364,801 0.02% 7,072,138
2009-01-16 2009-01-14 17.164 784,334 -35,914 0.03% 13,462,558
2009-01-15 2009-01-13 15.882 820,248 +130,620 0.03% 13,026,778
2009-01-14 2009-01-12 15.592 689,628 +276,737 0.03% 10,752,975
2009-01-08 2009-01-06 18.068 412,891 -491,485 0.02% 7,459,992
2009-01-07 2009-01-05 18.971 904,376 +214,748 0.03% 17,156,997
2009-01-05 2008-12-31 17.164 689,628 +276,737 0.03% 11,836,994
2008-12-19 2008-12-17 18.068 412,891 -719,516 0.02% 7,459,992
2008-12-18 2008-12-16 17.237 1,132,407 -664,169 0.04% 19,518,834
2008-12-16 2008-12-12 15.990 1,796,576 +1,106,948 0.07% 28,727,102
2008-12-15 2008-12-11 16.622 689,628 -664,169 0.03% 11,463,195
2008-12-12 2008-12-10 17.526 1,353,797 +940,906 0.05% 23,726,202
2008-12-08 2008-12-04 16.243 412,891 -55,348 0.02% 6,706,533
2008-12-05 2008-12-03 16.803 468,239 +55,348 0.02% 7,867,803
2008-12-01 2008-11-27 16.803 412,891 -1,106,948 0.02% 6,937,793
2008-11-28 2008-11-26 15.954 1,519,839 -2,214 0.06% 24,247,180
2008-11-25 2008-11-21 14.454 1,522,053 -313,056 0.06% 22,000,002
2008-11-24 2008-11-20 13.460 1,835,109 +313,056 0.07% 24,701,373
2008-11-13 2008-11-11 16.243 1,522,053 -1,106,947 0.06% 24,722,502
2008-11-12 2008-11-10 16.622 2,629,000 +1,106,947 0.10% 43,699,992
2008-10-08 2008-10-03 16.112 1,522,053 +6,405 0.06% 24,523,193
2008-09-25 2008-09-23 14.515 1,515,648 -3,583 0.06% 21,999,997
2008-09-24 2008-09-22 16.566 1,519,231 +3,388 0.06% 25,166,851
2008-09-23 2008-09-19 15.604 1,515,843 +195 0.06% 23,653,039
2008-09-19 2008-09-17 13.626 1,515,648 -1,103 0.06% 20,652,497
2008-09-12 2008-09-10 14.860 1,516,751 -3,306 0.06% 22,538,887
2008-08-20 2008-08-18 13.681 1,520,057 -8,819 0.06% 20,795,315
2008-08-19 2008-08-15 14.261 1,528,876 -2,204 0.06% 21,803,644
2008-08-11 2008-08-07 15.604 1,531,080 +3,307 0.06% 23,890,796
2008-07-28 2008-07-24 20.466 1,527,773 +3,306 0.07% 31,268,152
2008-07-22 2008-07-18 19.233 1,524,467 -27,557 0.07% 29,319,609
2008-05-22 2008-05-20 24.050 1,552,024 +8,781 0.07% 37,326,057
2008-04-25 2008-04-23 27.918 1,543,243 -27,402 0.07% 43,084,794
2008-04-21 2008-04-17 24.816 1,570,645 -18,632 0.07% 38,977,611
2008-04-17 2008-04-15 24.415 1,589,277 +16,440 0.07% 38,801,989
2008-04-16 2008-04-14 25.583 1,572,837 +27,402 0.07% 40,237,409
2008-04-15 2008-04-11 27.371 1,545,435 -16,441 0.07% 42,299,991
2008-04-14 2008-04-10 26.459 1,561,876 -109,605 0.07% 41,324,997
2008-04-11 2008-04-09 26.094 1,671,481 +49,322 0.08% 43,614,988
2008-04-08 2008-04-03 27.590 1,622,159 -16,441 0.07% 44,755,198
2008-04-07 2008-04-02 26.824 1,638,600 -246,612 0.07% 43,953,004
2008-03-11 2008-03-07 23.539 1,885,212 -1,096 0.09% 44,376,003
2008-03-06 2008-03-04 25.291 1,886,308 +16,441 0.09% 47,706,122
2008-03-03 2008-02-28 27.444 1,869,867 +5,480 0.08% 51,316,476
2008-02-27 2008-02-25 26.714 1,864,387 -1,096 0.08% 49,805,284
2008-02-25 2008-02-21 27.334 1,865,483 +54,803 0.08% 50,991,922
2008-02-22 2008-02-20 28.356 1,810,680 +27,401 0.08% 51,344,153
2008-02-19 2008-02-15 29.086 1,783,279 -27,401 0.08% 51,868,763
2008-02-18 2008-02-14 28.101 1,810,680 -27,402 0.08% 50,881,593
2008-02-12 2008-02-06 26.641 1,838,082 +54,803 0.08% 48,968,411
2008-02-11 2008-02-04 28.210 1,783,279 -43,842 0.08% 50,306,843
2008-01-23 2008-01-21 24.415 1,827,121 -1,096 0.08% 44,608,919
2008-01-17 2008-01-15 26.824 1,828,217 +16,441 0.08% 49,039,197
2008-01-16 2008-01-14 27.736 1,811,776 +27,401 0.08% 50,251,192
2008-01-15 2008-01-11 28.283 1,784,375 -43,842 0.08% 50,468,001
2008-01-14 2008-01-10 27.736 1,828,217 -5,480 0.08% 50,707,197
2008-01-10 2008-01-08 26.751 1,833,697 -6,577 0.08% 49,052,350
2008-01-09 2008-01-07 26.641 1,840,274 -21,921 0.08% 49,026,808
2008-01-08 2008-01-04 27.845 1,862,195 +43,842 0.08% 51,853,487
2008-01-04 2008-01-02 29.816 1,818,353 +32,882 0.08% 54,216,131
2008-01-03 2007-12-31 31.458 1,785,471 +27,401 0.08% 56,167,919
2008-01-02 2007-12-27 31.750 1,758,070 -27,401 0.08% 55,819,210
2007-12-28 2007-12-24 31.385 1,785,471 -13,153 0.09% 56,037,599
2007-12-21 2007-12-19 29.305 1,798,624 -27,401 0.09% 52,708,930
2007-12-19 2007-12-17 26.167 1,826,025 -9,864 0.09% 47,780,880
2007-12-18 2007-12-14 27.772 1,835,889 +53,706 0.09% 50,986,987
2007-12-17 2007-12-13 29.743 1,782,183 +27,401 0.09% 53,007,604
2007-12-14 2007-12-12 32.115 1,754,782 +27,402 0.09% 56,355,215
2007-12-12 2007-12-10 34.487 1,727,380 +54,802 0.08% 59,572,794
2007-12-11 2007-12-07 36.586 1,672,578 -27,401 0.08% 61,192,618
2007-12-10 2007-12-06 36.495 1,699,979 +2,192 0.08% 62,040,005
2007-12-07 2007-12-05 35.838 1,697,787 -27,401 0.08% 60,844,729
2007-12-06 2007-12-04 35.984 1,725,188 -478,975 0.08% 62,078,557
2007-12-05 2007-12-03 34.524 2,204,163 -635,711 0.11% 76,096,225
2007-12-04 2007-11-30 33.830 2,839,874 -33,978 0.14% 96,074,266
2007-12-03 2007-11-29 32.006 2,873,852 -47,130 0.14% 91,979,758
2007-11-30 2007-11-28 30.655 2,920,982 -1,096 0.14% 89,543,989
2007-11-27 2007-11-23 29.378 2,922,078 -26,306 0.14% 85,845,188
2007-11-26 2007-11-22 28.429 2,948,384 +26,306 0.14% 83,820,409
2007-11-23 2007-11-21 28.904 2,922,078 +71,243 0.14% 84,458,868
2007-11-22 2007-11-20 31.203 2,850,835 +21,921 0.14% 88,954,202
2007-11-21 2007-11-19 31.312 2,828,914 +30,690 0.14% 88,579,924
2007-11-20 2007-11-16 34.670 2,798,224 +27,401 0.14% 97,013,987
2007-11-16 2007-11-14 34.852 2,770,823 -27,401 0.13% 96,569,599
2007-11-15 2007-11-13 31.385 2,798,224 +49,322 0.14% 87,823,188
2007-11-13 2007-11-09 35.254 2,748,902 +54,803 0.13% 96,909,121
2007-11-09 2007-11-07 37.224 2,694,099 -27,402 0.13% 100,286,389
2007-11-08 2007-11-06 36.495 2,721,501 -27,401 0.13% 99,320,013
2007-11-07 2007-11-05 33.976 2,748,902 +54,803 0.13% 93,397,921
2007-11-06 2007-11-02 36.586 2,694,099 -2,192 0.13% 98,565,789
2007-11-05 2007-11-01 39.049 2,696,291 -1,424,870 0.13% 105,287,984
2007-11-02 2007-10-31 35.436 4,121,161 -82,204 0.20% 146,038,405
2007-11-01 2007-10-30 33.028 4,203,365 -28,497 0.20% 138,827,005
2007-10-30 2007-10-26 31.166 4,231,862 -6,577 0.21% 131,891,752
2007-10-29 2007-10-25 31.093 4,238,439 -2,192 0.21% 131,787,374
2007-10-26 2007-10-24 31.604 4,240,631 +2,192 0.21% 134,022,170
2007-10-25 2007-10-23 30.838 4,238,439 -27,401 0.21% 130,704,613
2007-10-24 2007-10-22 29.707 4,265,840 -27,401 0.21% 126,723,523
2007-10-18 2007-10-16 28.758 4,293,241 +27,401 0.21% 123,463,833
2007-10-16 2007-10-12 30.655 4,265,840 +27,401 0.21% 130,771,203
2007-10-15 2007-10-11 31.568 4,238,439 -16,440 0.21% 133,798,214
2007-10-11 2007-10-09 30.188 4,254,879 +43,842 0.21% 128,447,876
2007-10-10 2007-10-08 31.577 4,211,037 +6,118 0.20% 132,972,693
2007-10-09 2007-10-05 30.919 4,204,919 -27,362 0.20% 130,013,265
2007-10-08 2007-10-04 28.873 4,232,281 +49,251 0.21% 122,197,199
2007-10-04 2007-10-02 31.285 4,183,030 -9,850 0.20% 130,865,271
2007-09-28 2007-09-25 30.956 4,192,880 -1,095 0.20% 129,794,267
2007-09-25 2007-09-21 29.421 4,193,975 +27,362 0.20% 123,390,403
2007-09-21 2007-09-19 29.421 4,166,613 +1,094 0.20% 122,585,389
2007-09-17 2007-09-13 26.351 4,165,519 -21,889 0.20% 109,765,043
2007-09-13 2007-09-11 25.218 4,187,408 +5,472 0.20% 105,597,597
2007-09-11 2007-09-07 25.108 4,181,936 +27,362 0.20% 105,001,085
2007-09-10 2007-09-06 25.583 4,154,574 +37,211 0.20% 106,287,993
2007-09-06 2007-09-04 25.401 4,117,363 -5,472 0.20% 104,583,610
2007-09-04 2007-08-31 24.633 4,122,835 +10,945 0.20% 101,558,322
2007-09-03 2007-08-30 24.706 4,111,890 +28,456 0.20% 101,589,272
2007-08-31 2007-08-29 23.756 4,083,434 +27,361 0.20% 97,005,992
2007-08-28 2007-08-24 25.364 4,056,073 +1,095 0.20% 102,878,565
2007-08-27 2007-08-23 25.108 4,054,978 -38,306 0.20% 101,813,392
2007-08-23 2007-08-21 23.391 4,093,284 -43,779 0.20% 95,743,989
2007-08-22 2007-08-20 22.806 4,137,063 -27,361 0.20% 94,348,802
2007-08-21 2007-08-17 21.307 4,164,424 +27,361 0.20% 88,732,591
2007-08-20 2007-08-16 22.221 4,137,063 -5,472 0.20% 91,929,602
2007-08-17 2007-08-15 24.195 4,142,535 +27,361 0.20% 100,226,795
2007-08-13 2007-08-09 26.241 4,115,174 -27,361 0.20% 107,987,208
2007-08-09 2007-08-07 24.999 4,142,535 -27,362 0.20% 103,557,595
2007-08-08 2007-08-06 24.377 4,169,897 +27,362 0.20% 101,650,806
2007-08-02 2007-07-31 26.351 4,142,535 -3,284 0.20% 109,159,394
2007-07-26 2007-07-24 27.374 4,145,819 +16,417 0.20% 113,488,491
2007-07-25 2007-07-23 27.265 4,129,402 -28,456 0.20% 112,586,329
2007-07-24 2007-07-20 25.510 4,157,858 -54,723 0.20% 106,068,088
2007-07-19 2007-07-17 23.464 4,212,581 -5,472 0.21% 98,842,326
2007-07-12 2007-07-10 23.719 4,218,053 +16,417 0.21% 100,049,839
2007-07-11 2007-07-09 24.121 4,201,636 -65,668 0.20% 101,349,597
2007-07-10 2007-07-06 22.148 4,267,304 +27,362 0.21% 94,511,765
2007-07-06 2007-07-04 22.696 4,239,942 +27,361 0.21% 96,230,154
2007-07-05 2007-07-03 22.660 4,212,581 -25,172 0.21% 95,455,206
2007-07-04 2007-06-29 21.600 4,237,753 -3,284 0.21% 91,534,073
2007-07-03 2007-06-28 21.453 4,241,037 +1,095 0.21% 90,985,006
2007-06-29 2007-06-27 21.453 4,239,942 +27,361 0.21% 90,961,515
2007-06-27 2007-06-25 21.453 4,212,581 -54,723 0.21% 90,374,526
2007-06-26 2007-06-22 20.284 4,267,304 0.21% 86,557,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top