History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | -11,589 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 11,589 | +121 | 0.00% | 255,042 |
| 2024-06-12 | 2024-06-07 | 32.554 | 11,468 | +543 | 0.00% | 373,330 |
| 2023-09-12 | 2023-09-07 | 38.111 | 10,925 | +69 | 0.00% | 416,363 |
| 2023-06-09 | 2023-06-07 | 39.112 | 10,856 | +450 | 0.00% | 424,601 |
| 2022-09-14 | 2022-09-09 | 39.826 | 10,406 | +64 | 0.00% | 414,432 |
| 2022-06-20 | 2022-06-16 | 40.402 | 10,342 | +465 | 0.00% | 417,840 |
| 2021-09-08 | 2021-09-06 | 37.138 | 9,877 | +70 | 0.00% | 366,815 |
| 2021-06-18 | 2021-06-16 | 46.729 | 9,807 | +352 | 0.00% | 458,276 |
| 2020-12-07 | 2020-12-03 | 42.916 | 9,455 | -1,547 | 0.00% | 405,772 |
| 2020-11-13 | 2020-11-11 | 49.832 | 11,002 | +1,547 | 0.00% | 548,250 |
| 2020-09-24 | 2020-09-22 | 46.047 | 9,455 | +46 | 0.00% | 435,370 |
| 2020-06-18 | 2020-06-16 | 42.721 | 9,409 | +297 | 0.00% | 401,964 |
| 2020-06-05 | 2020-06-03 | 42.654 | 9,112 | -1,491 | 0.00% | 388,665 |
| 2020-06-03 | 2020-06-01 | 42.319 | 10,603 | +1,491 | 0.00% | 448,706 |
| 2019-09-25 | 2019-09-23 | 44.056 | 9,112 | +40 | 0.00% | 401,438 |
| 2019-06-18 | 2019-06-14 | 46.145 | 9,072 | +305 | 0.00% | 418,628 |
| 2018-09-24 | 2018-09-20 | 40.188 | 8,767 | +39 | 0.00% | 352,329 |
| 2018-06-13 | 2018-06-11 | 44.851 | 8,728 | +240 | 0.00% | 391,462 |
| 2018-01-29 | 2018-01-25 | 45.067 | 8,488 | -1,389 | 0.00% | 382,531 |
| 2018-01-25 | 2018-01-23 | 44.995 | 9,877 | +1,389 | 0.00% | 444,419 |
| 2018-01-15 | 2018-01-11 | 38.372 | 8,488 | -1,389 | 0.00% | 325,702 |
| 2018-01-11 | 2018-01-09 | 37.580 | 9,877 | +1,389 | 0.00% | 371,179 |
| 2017-09-25 | 2017-09-21 | 38.594 | 8,488 | +33 | 0.00% | 327,590 |
| 2017-06-13 | 2017-06-09 | 34.165 | 8,455 | +227 | 0.00% | 288,867 |
| 2017-03-27 | 2017-03-23 | 33.200 | 8,228 | -1,346 | 0.00% | 273,167 |
| 2017-03-24 | 2017-03-22 | 32.754 | 9,574 | +1,346 | 0.00% | 313,588 |
| 2017-03-20 | 2017-03-16 | 33.868 | 8,228 | -1,346 | 0.00% | 278,667 |
| 2017-03-17 | 2017-03-15 | 32.531 | 9,574 | +1,346 | 0.00% | 311,454 |
| 2017-03-10 | 2017-03-08 | 31.714 | 8,228 | -1,346 | 0.00% | 260,945 |
| 2017-02-14 | 2017-02-10 | 31.863 | 9,574 | +1,346 | 0.00% | 305,055 |
| 2016-11-16 | 2016-11-14 | 27.243 | 8,228 | -1,346 | 0.00% | 224,156 |
| 2016-11-15 | 2016-11-11 | 27.867 | 9,574 | -2,693 | 0.00% | 266,798 |
| 2016-11-11 | 2016-11-09 | 28.372 | 12,267 | +1,346 | 0.00% | 348,039 |
| 2016-11-01 | 2016-10-28 | 28.907 | 10,921 | +1,347 | 0.00% | 315,691 |
| 2016-10-31 | 2016-10-27 | 29.293 | 9,574 | +1,346 | 0.00% | 280,451 |
| 2016-09-26 | 2016-09-22 | 34.748 | 8,228 | +33 | 0.00% | 285,905 |
| 2016-06-27 | 2016-06-23 | 26.695 | 8,195 | -2,683 | 0.00% | 218,763 |
| 2016-06-24 | 2016-06-22 | 26.546 | 10,878 | +2,683 | 0.00% | 288,762 |
| 2016-06-13 | 2016-06-08 | 29.852 | 8,195 | +211 | 0.00% | 244,634 |
| 2016-05-25 | 2016-05-23 | 27.280 | 7,984 | -2,613 | 0.00% | 217,802 |
| 2016-05-24 | 2016-05-20 | 27.678 | 10,597 | +2,613 | 0.00% | 293,301 |
| 2015-09-30 | 2015-09-25 | 28.554 | 7,984 | +40 | 0.00% | 227,977 |
| 2015-06-11 | 2015-06-09 | 38.885 | 7,944 | +133 | 0.00% | 308,900 |
| 2015-02-11 | 2015-02-09 | 31.296 | 7,811 | +1,420 | 0.00% | 244,449 |
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2014-12-09 | 2014-12-05 | 32.125 | 6,182 | -2,473 | 0.00% | 198,595 |
| 2014-11-27 | 2014-11-25 | 30.572 | 8,655 | +2,473 | 0.00% | 264,600 |
| 2014-09-30 | 2014-09-26 | 27.186 | 6,182 | +32 | 0.00% | 168,066 |
| 2014-09-11 | 2014-09-08 | 30.568 | 6,150 | -3,690 | 0.00% | 187,996 |
| 2014-09-10 | 2014-09-05 | 30.406 | 9,840 | +3,690 | 0.00% | 299,193 |
| 2014-07-17 | 2014-07-15 | 25.040 | 6,150 | -1,230 | 0.00% | 153,996 |
| 2014-07-16 | 2014-07-14 | 24.975 | 7,380 | +1,230 | 0.00% | 184,316 |
| 2014-07-09 | 2014-07-07 | 25.040 | 6,150 | -2,460 | 0.00% | 153,996 |
| 2014-07-04 | 2014-07-02 | 23.349 | 8,610 | +2,460 | 0.00% | 201,035 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2014-05-16 | 2014-05-14 | 26.686 | 6,003 | -2,401 | 0.00% | 160,198 |
| 2014-05-15 | 2014-05-13 | 25.187 | 8,404 | +2,401 | 0.00% | 211,673 |
| 2014-03-12 | 2014-03-10 | 28.186 | 6,003 | -1,201 | 0.00% | 169,198 |
| 2014-03-10 | 2014-03-06 | 29.019 | 7,204 | +1,201 | 0.00% | 209,050 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,003 | +19 | 0.00% | 228,230 |
| 2013-06-07 | 2013-06-05 | 40.078 | 5,984 | +70 | 0.00% | 239,824 |
| 2012-10-25 | 2012-10-22 | 29.126 | 5,914 | +22 | 0.00% | 172,251 |
| 2012-09-05 | 2012-09-03 | 26.648 | 5,892 | -1,178 | 0.00% | 157,009 |
| 2012-08-08 | 2012-08-06 | 25.969 | 7,070 | -5,892 | 0.00% | 183,601 |
| 2012-08-07 | 2012-08-03 | 25.290 | 12,962 | +5,892 | 0.00% | 327,810 |
| 2012-07-20 | 2012-07-18 | 25.324 | 7,070 | -5,892 | 0.00% | 179,041 |
| 2012-07-13 | 2012-07-11 | 26.410 | 12,962 | +5,892 | 0.00% | 342,330 |
| 2012-07-11 | 2012-07-09 | 27.021 | 7,070 | -5,892 | 0.00% | 191,041 |
| 2012-07-10 | 2012-07-06 | 27.802 | 12,962 | +5,892 | 0.00% | 360,371 |
| 2012-07-03 | 2012-06-28 | 26.614 | 7,070 | -9,427 | 0.00% | 188,161 |
| 2012-06-29 | 2012-06-27 | 26.410 | 16,497 | +5,892 | 0.00% | 435,690 |
| 2012-06-25 | 2012-06-21 | 25.673 | 10,605 | +2,447 | 0.00% | 272,266 |
| 2012-06-22 | 2012-06-20 | 27.115 | 8,158 | -1,165 | 0.00% | 221,204 |
| 2012-06-19 | 2012-06-15 | 26.978 | 9,323 | -1,166 | 0.00% | 251,513 |
| 2011-11-03 | 2011-11-01 | 19.379 | 10,489 | +86 | 0.00% | 203,265 |
| 2011-10-19 | 2011-10-17 | 18.721 | 10,403 | -3,468 | 0.00% | 194,758 |
| 2011-10-17 | 2011-10-13 | 18.548 | 13,871 | +3,468 | 0.00% | 257,284 |
| 2011-06-28 | 2011-06-24 | 23.289 | 10,403 | -2,312 | 0.00% | 242,278 |
| 2011-06-22 | 2011-06-20 | 21.490 | 12,715 | +2,312 | 0.00% | 273,243 |
| 2011-06-21 | 2011-06-17 | 21.697 | 10,403 | -2,312 | 0.00% | 225,718 |
| 2011-06-15 | 2011-06-13 | 22.632 | 12,715 | +2,312 | 0.00% | 287,763 |
| 2011-06-14 | 2011-06-10 | 22.978 | 10,403 | -2,312 | 0.00% | 239,038 |
| 2011-06-10 | 2011-06-08 | 22.701 | 12,715 | +2,312 | 0.00% | 288,643 |
| 2011-06-02 | 2011-05-31 | 24.189 | 10,403 | -1,156 | 0.00% | 251,638 |
| 2011-06-01 | 2011-05-30 | 23.566 | 11,559 | -1,156 | 0.00% | 272,400 |
| 2011-05-27 | 2011-05-25 | 22.978 | 12,715 | +2,312 | 0.00% | 292,163 |
| 2011-05-24 | 2011-05-20 | 25.027 | 10,403 | +161 | 0.00% | 260,357 |
| 2011-05-19 | 2011-05-17 | 23.621 | 10,242 | -2,276 | 0.00% | 241,927 |
| 2011-05-16 | 2011-05-12 | 23.199 | 12,518 | +1,138 | 0.00% | 290,408 |
| 2011-05-13 | 2011-05-11 | 24.043 | 11,380 | +1,138 | 0.00% | 273,608 |
| 2011-05-12 | 2011-05-09 | 23.867 | 10,242 | -2,276 | 0.00% | 244,447 |
| 2011-05-11 | 2011-05-06 | 22.637 | 12,518 | +2,276 | 0.00% | 283,368 |
| 2011-04-14 | 2011-04-12 | 26.328 | 10,242 | -1,138 | 0.00% | 269,648 |
| 2011-04-13 | 2011-04-11 | 26.468 | 11,380 | +1,138 | 0.00% | 301,209 |
| 2010-11-12 | 2010-11-10 | 27.488 | 10,242 | +1,138 | 0.00% | 281,528 |
| 2010-11-10 | 2010-11-08 | 28.648 | 9,104 | +1,138 | 0.00% | 260,807 |
| 2010-09-16 | 2010-09-14 | 28.955 | 7,966 | +46 | 0.00% | 230,653 |
| 2010-05-24 | 2010-05-19 | 25.144 | 7,920 | +103 | 0.00% | 199,138 |
| 2009-12-11 | 2009-12-09 | 35.137 | 7,817 | +1,116 | 0.00% | 274,664 |
| 2009-12-09 | 2009-12-07 | 35.817 | 6,701 | +1,117 | 0.00% | 240,011 |
| 2009-10-08 | 2009-10-06 | 31.864 | 5,584 | +17 | 0.00% | 177,930 |
| 2009-06-23 | 2009-06-19 | 28.451 | 5,567 | -1,114 | 0.00% | 158,389 |
| 2009-06-19 | 2009-06-17 | 29.098 | 6,681 | +1,114 | 0.00% | 194,404 |
| 2009-05-25 | 2009-05-21 | 25.837 | 5,567 | +32 | 0.00% | 143,834 |
| 2009-05-21 | 2009-05-19 | 26.812 | 5,535 | -2,214 | 0.00% | 148,407 |
| 2009-05-20 | 2009-05-18 | 27.571 | 7,749 | +2,214 | 0.00% | 213,650 |
| 2008-10-08 | 2008-10-03 | 16.112 | 5,535 | +24 | 0.00% | 89,179 |
| 2008-05-22 | 2008-05-20 | 24.050 | 5,511 | +31 | 0.00% | 132,539 |
| 2007-11-01 | 2007-10-30 | 33.028 | 5,480 | -5,481 | 0.00% | 180,991 |
| 2007-10-31 | 2007-10-29 | 32.152 | 10,961 | +5,481 | 0.00% | 352,415 |
| 2007-10-10 | 2007-10-08 | 31.577 | 5,480 | +8 | 0.00% | 173,043 |
| 2007-09-14 | 2007-09-12 | 25.766 | 5,472 | -5,473 | 0.00% | 140,992 |
| 2007-09-13 | 2007-09-11 | 25.218 | 10,945 | +5,473 | 0.00% | 276,010 |
| 2007-07-12 | 2007-07-10 | 23.719 | 5,472 | -5,473 | 0.00% | 129,793 |
| 2007-07-11 | 2007-07-09 | 24.121 | 10,945 | +5,473 | 0.00% | 264,009 |
| 2007-07-05 | 2007-07-03 | 22.660 | 5,472 | -5,473 | 0.00% | 123,993 |
| 2007-06-26 | 2007-06-22 | 20.284 | 10,945 | 0.00% | 222,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy