History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 -20,275
2021-11-29 2021-11-25 43.310 20,275 +19,574 0.00% 878,115
2021-11-23 2021-11-19 43.372 701 -4,848 0.00% 30,404
2021-11-19 2021-11-17 42.135 5,549 +1,167 0.00% 233,805
2021-11-16 2021-11-12 42.073 4,382 +808 0.00% 184,363
2021-11-12 2021-11-10 39.041 3,574 -1,631 0.00% 139,533
2021-11-09 2021-11-05 35.205 5,205 +808 0.00% 183,242
2021-11-08 2021-11-04 35.638 4,397 +2,424 0.00% 156,701
2021-11-04 2021-11-02 36.566 1,973 +1,973 0.00% 72,145
2021-11-02 2021-10-29 37.494 0 -29,341
2021-11-01 2021-10-28 38.670 29,341 -22,074 0.00% 1,134,613
2021-10-29 2021-10-27 39.103 51,415 +50,189 0.00% 2,010,479
2021-10-28 2021-10-26 38.608 1,226 -14,546 0.00% 47,333
2021-10-27 2021-10-25 41.392 15,772 +7,691 0.00% 652,838
2021-10-26 2021-10-22 41.763 8,081 -46,106 0.00% 337,490
2021-10-25 2021-10-21 40.217 54,187 +14,528 0.00% 2,179,220
2021-10-22 2021-10-20 38.855 39,659 -24,991 0.00% 1,540,970
2021-10-20 2021-10-18 39.041 64,650 -35,637 0.00% 2,524,007
2021-10-19 2021-10-15 39.103 100,287 +25,856 0.00% 3,921,520
2021-10-18 2021-10-12 39.784 74,431 -26,120 0.00% 2,961,130
2021-10-15 2021-10-11 38.732 100,551 -11,644 0.00% 3,894,515
2021-10-08 2021-10-06 39.350 112,195 +21,011 0.00% 4,414,925
2021-10-07 2021-10-05 39.474 91,184 -17,778 0.00% 3,599,416
2021-10-06 2021-10-04 40.712 108,962 -2,425 0.00% 4,436,021
2021-10-04 2021-09-29 38.917 111,387 +20,203 0.00% 4,334,887
2021-09-30 2021-09-28 38.546 91,184 -4,848 0.00% 3,514,790
2021-09-29 2021-09-27 36.937 96,032 +4,848 0.00% 3,547,178
2021-09-28 2021-09-24 37.432 91,184 -9,697 0.00% 3,413,239
2021-09-27 2021-09-23 38.361 100,881 -12,930 0.00% 3,869,846
2021-09-20 2021-09-16 34.029 113,811 -37,174 0.00% 3,872,930
2021-09-16 2021-09-14 36.257 150,985 -19,395 0.00% 5,474,243
2021-09-15 2021-09-13 37.494 170,380 -409 0.00% 6,388,279
2021-09-14 2021-09-10 37.494 170,789 -13,612 0.00% 6,403,615
2021-09-13 2021-09-09 36.071 184,401 -11,313 0.00% 6,651,575
2021-09-08 2021-09-06 37.138 195,714 +1,384 0.00% 7,268,492
2021-09-03 2021-09-01 36.391 194,330 +1,605 0.00% 7,071,782
2021-09-02 2021-08-31 36.079 192,725 +22,467 0.00% 6,953,329
2021-09-01 2021-08-30 35.581 170,258 -11,233 0.00% 6,057,868
2021-08-31 2021-08-27 36.017 181,491 -4,748 0.00% 6,536,708
2021-08-30 2021-08-26 34.210 186,239 +4,642 0.00% 6,371,169
2021-08-27 2021-08-25 34.397 181,597 -6,844 0.00% 6,246,315
2021-08-26 2021-08-24 33.898 188,441 +11,234 0.00% 6,387,787
2021-08-24 2021-08-20 34.210 177,207 -1,605 0.00% 6,062,188
2021-08-23 2021-08-19 34.770 178,812 +8,024 0.00% 6,217,374
2021-08-16 2021-08-12 36.702 170,788 +678 0.00% 6,268,286
2021-08-12 2021-08-10 35.020 170,110 -12,005 0.00% 5,957,202
2021-08-11 2021-08-09 33.836 182,115 -10,195 0.00% 6,162,000
2021-08-09 2021-08-05 33.088 192,310 +10,643 0.00% 6,363,156
2021-08-06 2021-08-04 33.400 181,667 -17,501 0.00% 6,067,601
2021-08-05 2021-08-03 33.649 199,168 +85,055 0.00% 6,701,769
2021-08-04 2021-08-02 33.960 114,113 +11,233 0.00% 3,875,322
2021-08-03 2021-07-30 32.403 102,880 +8,024 0.00% 3,333,577
2021-07-30 2021-07-28 34.085 94,856 -3,209 0.00% 3,233,168
2021-07-22 2021-07-20 38.135 98,065 -1,605 0.00% 3,739,742
2021-07-21 2021-07-19 38.696 99,670 -11,309 0.00% 3,856,845
2021-07-20 2021-07-16 39.631 110,979 -1,605 0.00% 4,398,191
2021-07-19 2021-07-15 39.755 112,584 +22,467 0.00% 4,475,829
2021-07-15 2021-07-13 39.444 90,117 -3,209 0.00% 3,554,566
2021-07-13 2021-07-09 38.385 93,326 -6,419 0.00% 3,582,280
2021-07-09 2021-07-07 39.008 99,745 -226 0.00% 3,890,824
2021-07-08 2021-07-06 39.319 99,971 -12,898 0.00% 3,930,787
2021-07-07 2021-07-05 38.447 112,869 -5,714 0.00% 4,339,463
2021-07-06 2021-07-02 39.257 118,583 +8,924 0.00% 4,655,208
2021-07-05 2021-06-30 39.195 109,659 +12,838 0.00% 4,298,046
2021-07-02 2021-06-29 40.566 96,821 +1,605 0.00% 3,927,595
2021-06-30 2021-06-28 41.064 95,216 +1,605 0.00% 3,909,953
2021-06-29 2021-06-25 41.313 93,611 +1,605 0.00% 3,867,377
2021-06-23 2021-06-21 41.313 92,006 +1,605 0.00% 3,801,070
2021-06-21 2021-06-17 47.247 90,401 -29,758 0.00% 4,271,131
2021-06-18 2021-06-16 46.729 120,159 +4,313 0.00% 5,614,963
2021-06-17 2021-06-15 46.471 115,846 -3,091 0.00% 5,383,469
2021-06-16 2021-06-11 47.053 118,937 -4,710 0.00% 5,596,295
2021-06-11 2021-06-09 46.859 123,647 +19,984 0.00% 5,793,938
2021-06-10 2021-06-08 46.665 103,663 +4,642 0.00% 4,837,414
2021-06-09 2021-06-07 45.954 99,021 +12,378 0.00% 4,550,396
2021-06-08 2021-06-04 45.825 86,643 -7,628 0.00% 3,970,379
2021-06-07 2021-06-03 46.471 94,271 -37 0.00% 4,380,859
2021-06-03 2021-06-01 47.440 94,308 -6,120 0.00% 4,474,009
2021-06-02 2021-05-31 46.988 100,428 +92,748 0.00% 4,718,908
2021-05-27 2021-05-25 47.311 7,680 +7,680 0.00% 363,350
2021-05-26 2021-05-24 46.923 0 -19,059
2021-05-25 2021-05-21 46.600 19,059 +4,641 0.00% 888,153
2021-05-24 2021-05-20 46.406 14,418 -1,816 0.00% 669,086
2021-05-21 2021-05-18 47.182 16,234 +7,736 0.00% 765,950
2021-05-20 2021-05-17 45.695 8,498 +3,589 0.00% 388,319
2021-05-14 2021-05-12 47.376 4,909 -1,547 0.00% 232,568
2021-05-10 2021-05-06 48.733 6,456 -1,548 0.00% 314,621
2021-04-28 2021-04-26 46.988 8,004 -1,547 0.00% 376,092
2021-04-27 2021-04-23 47.699 9,551 -1,638 0.00% 455,572
2021-04-26 2021-04-22 48.475 11,189 -1,534 0.00% 542,381
2021-04-23 2021-04-21 47.957 12,723 +3,500 0.00% 610,163
2021-04-12 2021-04-08 47.634 9,223 +9,223 0.00% 439,331
2021-03-29 2021-03-25 49.056 0 -29,463
2021-03-26 2021-03-24 49.250 29,463 +26,302 0.00% 1,451,056
2021-03-25 2021-03-23 49.315 3,161 -10,738 0.00% 155,884
2021-03-24 2021-03-22 49.767 13,899 +6,067 0.00% 691,714
2021-03-22 2021-03-18 50.349 7,832 -3,750 0.00% 394,332
2021-03-18 2021-03-16 49.056 11,582 +11,412 0.00% 568,169
2021-03-11 2021-03-09 46.342 170 -3,095 0.00% 7,878
2021-03-10 2021-03-08 47.505 3,265 +3,095 0.00% 155,104
2021-03-08 2021-03-04 47.764 170 -7,853 0.00% 8,120
2021-03-05 2021-03-03 49.056 8,023 -18,279 0.00% 393,578
2021-03-03 2021-03-01 46.923 26,302 -5,018 0.00% 1,234,178
2021-03-02 2021-02-26 47.634 31,320 -7,736 0.00% 1,491,906
2021-03-01 2021-02-25 47.376 39,056 -4,642 0.00% 1,850,308
2021-02-26 2021-02-24 42.593 43,698 +21,661 0.00% 1,861,227
2021-02-25 2021-02-23 43.433 22,037 -10,830 0.00% 957,137
2021-02-19 2021-02-17 40.977 32,867 -15,472 0.00% 1,346,795
2021-02-18 2021-02-16 41.171 48,339 +15,472 0.00% 1,990,166
2021-02-10 2021-02-08 40.395 32,867 -4,642 0.00% 1,327,677
2021-02-09 2021-02-05 39.749 37,509 +4,642 0.00% 1,490,949
2021-02-04 2021-02-02 40.266 32,867 +15,472 0.00% 1,323,428
2021-02-01 2021-01-28 40.977 17,395 +17,019 0.00% 712,797
2021-01-20 2021-01-18 41.171 376 -9,283 0.00% 15,480
2021-01-19 2021-01-15 40.331 9,659 -4,534 0.00% 389,555
2021-01-18 2021-01-14 40.137 14,193 -11,051 0.00% 569,663
2021-01-14 2021-01-12 41.300 25,244 +25,244 0.00% 1,042,585
2021-01-13 2021-01-11 41.365 0 -15,472
2021-01-12 2021-01-08 39.684 15,472 -84,224 0.00% 613,998
2021-01-11 2021-01-07 39.555 99,696 +83,549 0.00% 3,943,496
2020-12-30 2020-12-28 40.395 16,147 -3,094 0.00% 652,265
2020-12-28 2020-12-22 39.749 19,241 +3,094 0.00% 764,813
2020-12-21 2020-12-17 40.589 16,147 -9,283 0.00% 655,396
2020-12-17 2020-12-15 40.266 25,430 +9,958 0.00% 1,023,969
2020-12-16 2020-12-14 40.589 15,472 -220,156 0.00% 627,998
2020-12-15 2020-12-11 40.783 235,628 -120,682 0.00% 9,609,671
2020-12-14 2020-12-10 41.688 356,310 +328,460 0.01% 14,853,883
2020-12-11 2020-12-09 39.814 27,850 +12,378 0.00% 1,108,813
2020-12-10 2020-12-08 40.137 15,472 +9,283 0.00% 620,998
2020-12-09 2020-12-07 41.106 6,189 -9,283 0.00% 254,407
2020-12-07 2020-12-03 42.916 15,472 -40,227 0.00% 663,998
2020-12-03 2020-12-01 44.079 55,699 +7,736 0.00% 2,455,184
2020-12-02 2020-11-30 43.433 47,963 +47,963 0.00% 2,083,185
2020-12-01 2020-11-27 44.144 0 -7,780
2020-11-24 2020-11-20 45.501 7,780 +1,547 0.00% 354,001
2020-11-23 2020-11-19 46.923 6,233 -18,566 0.00% 292,473
2020-11-16 2020-11-12 47.957 24,799 -494 0.00% 1,189,297
2020-11-13 2020-11-11 49.832 25,293 +3,632 0.00% 1,260,396
2020-11-12 2020-11-10 46.859 21,661 +4,642 0.00% 1,015,006
2020-11-10 2020-11-06 45.631 17,019 -27,902 0.00% 776,589
2020-11-09 2020-11-05 45.437 44,921 +44,653 0.00% 2,041,066
2020-11-05 2020-11-03 41.365 268 -31,396 0.00% 11,086
2020-11-04 2020-11-02 40.460 31,664 -25,641 0.00% 1,281,128
2020-11-03 2020-10-30 40.783 57,305 +37,191 0.00% 2,337,083
2020-11-02 2020-10-29 41.365 20,114 +20,114 0.00% 832,014
2020-10-29 2020-10-27 41.623 0 -91,152
2020-10-28 2020-10-23 43.886 91,152 -53,485 0.00% 4,000,260
2020-10-27 2020-10-22 44.403 144,637 +89,738 0.00% 6,422,268
2020-10-23 2020-10-21 45.308 54,899 +31,691 0.00% 2,487,338
2020-10-22 2020-10-20 45.889 23,208 +23,208 0.00% 1,064,997
2020-10-21 2020-10-19 46.212 0 -154,720
2020-10-20 2020-10-16 46.277 154,720 -116,788 0.00% 7,159,979
2020-10-19 2020-10-15 46.406 271,508 +154,720 0.00% 12,599,675
2020-10-16 2020-10-14 46.600 116,788 +109,852 0.00% 5,442,341
2020-10-15 2020-10-12 48.022 6,936 -59,567 0.00% 333,081
2020-10-14 2020-10-09 46.665 66,503 +66,503 0.00% 3,103,350
2020-10-12 2020-10-08 46.600 0 -46,416
2020-10-09 2020-10-07 46.794 46,416 -109,825 0.00% 2,171,994
2020-10-07 2020-10-05 44.855 156,241 -161,296 0.00% 7,008,204
2020-10-06 2020-09-30 45.114 317,537 +229,760 0.01% 14,325,244
2020-10-05 2020-09-29 42.593 87,777 +5,775 0.00% 3,738,681
2020-09-30 2020-09-28 43.692 82,002 -127,337 0.00% 3,582,807
2020-09-29 2020-09-25 43.821 209,339 -83,549 0.00% 9,173,438
2020-09-24 2020-09-22 46.047 292,888 +1,412 0.01% 13,486,484
2020-09-18 2020-09-16 47.670 291,476 +195,548 0.01% 13,894,720
2020-09-17 2020-09-15 46.241 95,928 -770 0.00% 4,435,844
2020-09-16 2020-09-14 45.267 96,698 +83,146 0.00% 4,377,248
2020-09-15 2020-09-11 45.072 13,552 +10,473 0.00% 610,821
2020-09-14 2020-09-10 45.137 3,079 +3,079 0.00% 138,978
2020-09-09 2020-09-07 47.021 0 -153,975
2020-09-08 2020-09-04 47.930 153,975 +38,494 0.00% 7,380,019
2020-09-04 2020-09-02 49.359 115,481 +115,481 0.00% 5,700,003
2020-09-03 2020-09-01 46.631 0 -77,907
2020-09-02 2020-08-31 46.566 77,907 +920 0.00% 3,627,827
2020-09-01 2020-08-28 47.735 76,987 -230,962 0.00% 3,674,986
2020-08-31 2020-08-27 47.281 307,949 +59,061 0.01% 14,559,991
2020-08-28 2020-08-26 47.345 248,888 +243,280 0.00% 11,783,720
2020-08-27 2020-08-25 44.683 5,608 -258,725 0.00% 250,581
2020-08-26 2020-08-24 45.982 264,333 -13,850 0.00% 12,154,457
2020-08-25 2020-08-21 45.137 278,183 +270,207 0.01% 12,556,434
2020-08-24 2020-08-20 44.163 7,976 -223,263 0.00% 352,245
2020-08-21 2020-08-19 45.267 231,239 +230,962 0.00% 10,467,544
2020-08-20 2020-08-18 45.267 277 -2,325 0.00% 12,539
2020-08-19 2020-08-17 44.942 2,602 -25,113 0.00% 116,940
2020-08-18 2020-08-14 44.683 27,715 -49,272 0.00% 1,238,381
2020-08-14 2020-08-12 44.033 76,987 +76,987 0.00% 3,389,987
2020-08-13 2020-08-11 43.514 0 -230,962
2020-08-11 2020-08-07 42.410 230,962 +230,962 0.00% 9,795,005
2020-08-10 2020-08-06 42.864 0 -6,159
2020-08-07 2020-08-05 42.734 6,159 -30,795 0.00% 263,201
2020-08-06 2020-08-04 42.799 36,954 +21,557 0.00% 1,581,604
2020-08-05 2020-08-03 41.890 15,397 +3,079 0.00% 644,981
2020-08-04 2020-07-31 41.955 12,318 -16,937 0.00% 516,801
2020-08-03 2020-07-30 41.955 29,255 +24,636 0.00% 1,227,393
2020-07-31 2020-07-29 42.345 4,619 -3,080 0.00% 195,590
2020-07-29 2020-07-27 42.799 7,699 -32,334 0.00% 329,512
2020-07-28 2020-07-24 43.059 40,033 +40,033 0.00% 1,723,783
2020-07-27 2020-07-23 44.098 0 -56,971
2020-07-24 2020-07-22 43.449 56,971 -6,159 0.00% 2,475,317
2020-07-23 2020-07-21 45.267 63,130 +16,938 0.00% 2,857,719
2020-07-22 2020-07-20 43.968 46,192 +46,192 0.00% 2,030,983
2020-07-21 2020-07-17 43.189 0 -6,159
2020-07-20 2020-07-16 42.799 6,159 +6,159 0.00% 263,601
2020-07-17 2020-07-15 43.449 0 -4,619
2020-07-16 2020-07-14 44.488 4,619 -24,636 0.00% 205,489
2020-07-15 2020-07-13 44.813 29,255 +29,255 0.00% 1,310,992
2020-07-14 2020-07-10 45.527 0 -16,937
2020-07-13 2020-07-09 46.112 16,937 +9,238 0.00% 780,991
2020-07-10 2020-07-08 45.267 7,699 -23,096 0.00% 348,512
2020-07-09 2020-07-07 44.553 30,795 +4,619 0.00% 1,372,004
2020-07-08 2020-07-06 44.618 26,176 +9,239 0.00% 1,167,914
2020-07-07 2020-07-03 42.150 16,937 +6,159 0.00% 713,891
2020-07-06 2020-07-02 41.111 10,778 -27,716 0.00% 443,091
2020-07-03 2020-06-30 38.123 38,494 +7,699 0.00% 1,467,513
2020-06-30 2020-06-26 39.162 30,795 -32,335 0.00% 1,206,003
2020-06-26 2020-06-23 40.266 63,130 +24,636 0.00% 2,542,017
2020-06-24 2020-06-22 39.682 38,494 +21,557 0.00% 1,527,514
2020-06-23 2020-06-19 40.786 16,937 -27,716 0.00% 690,792
2020-06-22 2020-06-18 40.461 44,653 +20,017 0.00% 1,806,715
2020-06-19 2020-06-17 43.526 24,636 +6,159 0.00% 1,072,307
2020-06-18 2020-06-16 42.721 18,477 +2,075 0.00% 789,360
2020-06-15 2020-06-11 43.459 16,402 -2,982 0.00% 712,814
2020-06-12 2020-06-10 44.867 19,384 +13,420 0.00% 869,708
2020-06-11 2020-06-09 43.995 5,964 +2,982 0.00% 262,389
2020-06-10 2020-06-08 43.593 2,982 +1,491 0.00% 129,995
2020-06-04 2020-06-02 42.788 1,491 +1,491 0.00% 63,797
2020-06-03 2020-06-01 42.319 0 -7,455
2020-06-01 2020-05-28 40.575 7,455 +1,491 0.00% 302,487
2020-05-29 2020-05-27 40.173 5,964 +1,491 0.00% 239,590
2020-05-28 2020-05-26 40.642 4,473 +4,473 0.00% 181,792
2020-04-28 2020-04-24 41.380 0 -8,946
2020-04-23 2020-04-21 41.581 8,946 +8,946 0.00% 371,984
2020-04-16 2020-04-14 44.264 0 -1,491
2020-04-15 2020-04-09 43.861 1,491 +1,491 0.00% 65,397
2020-04-14 2020-04-08 42.989 0 -4,471
2020-04-09 2020-04-07 43.727 4,471 +4,471 0.00% 195,504
2020-04-08 2020-04-06 43.258 0 -2
2020-04-01 2020-03-30 41.514 2 -1,491 0.00% 83
2020-03-31 2020-03-27 41.581 1,493 +1,491 0.00% 62,081
2020-03-30 2020-03-26 40.709 2 -14,911 0.00% 81
2020-03-26 2020-03-24 40.508 14,913 -1,491 0.00% 604,096
2020-03-25 2020-03-23 38.027 16,404 -41,750 0.00% 623,788
2020-03-24 2020-03-20 41.045 58,154 -11,928 0.00% 2,386,905
2020-03-23 2020-03-19 37.557 70,082 +20,875 0.00% 2,632,078
2020-03-19 2020-03-17 43.124 49,207 +49,207 0.00% 2,121,984
2020-03-18 2020-03-16 43.727 0 -37,277
2020-03-16 2020-03-12 45.873 37,277 +29,822 0.00% 1,710,020
2020-03-13 2020-03-11 47.349 7,455 +7,455 0.00% 352,985
2020-03-12 2020-03-10 47.483 0 -109,683
2020-03-11 2020-03-09 46.745 109,683 +99,454 0.00% 5,127,153
2020-03-10 2020-03-06 49.361 10,229 +9,779 0.00% 504,911
2020-03-09 2020-03-05 51.373 450 +450 0.00% 23,118
2020-03-02 2020-02-27 48.221 0 -5,666
2020-02-28 2020-02-26 46.611 5,666 -12,227 0.00% 264,098
2020-02-27 2020-02-25 46.745 17,893 +17,893 0.00% 836,412
2020-02-26 2020-02-24 46.343 0 -16,760
2020-02-25 2020-02-21 47.148 16,760 +8,947 0.00% 790,194
2020-02-24 2020-02-20 47.751 7,813 -2,982 0.00% 373,080
2020-02-21 2020-02-19 48.355 10,795 -1,491 0.00% 521,990
2020-02-20 2020-02-18 47.416 12,286 -4,414 0.00% 582,551
2020-02-19 2020-02-17 48.422 16,700 +7,754 0.00% 808,645
2020-02-18 2020-02-14 48.556 8,946 +7,455 0.00% 434,382
2020-02-13 2020-02-11 47.684 1,491 -42,945 0.00% 71,097
2020-02-12 2020-02-10 46.544 44,436 +42,945 0.00% 2,068,229
2020-02-06 2020-02-04 45.337 1,491 -645 0.00% 67,597
2020-02-05 2020-02-03 43.861 2,136 +645 0.00% 93,688
2020-01-29 2020-01-22 47.751 1,491 -18,231 0.00% 71,197
2020-01-21 2020-01-17 50.166 19,722 +1,492 0.00% 989,365
2020-01-20 2020-01-16 50.635 18,230 +397 0.00% 923,077
2020-01-16 2020-01-14 48.891 17,833 +4,473 0.00% 871,879
2020-01-14 2020-01-10 49.830 13,360 +1,491 0.00% 665,732
2020-01-13 2020-01-09 51.574 11,869 -1,491 0.00% 612,131
2020-01-10 2020-01-08 50.769 13,360 +1,491 0.00% 678,276
2020-01-09 2020-01-07 50.903 11,869 +1,491 0.00% 604,171
2020-01-08 2020-01-06 50.568 10,378 +1,491 0.00% 524,794
2020-01-07 2020-01-03 51.574 8,887 -1,252 0.00% 458,338
2020-01-06 2020-01-02 52.848 10,139 -34,593 0.00% 535,828
2020-01-03 2019-12-31 52.043 44,732 -25,348 0.00% 2,328,007
2020-01-02 2019-12-27 51.037 70,080 +68,589 0.00% 3,576,703
2019-12-18 2019-12-16 51.172 1,491 -4,473 0.00% 76,297
2019-12-17 2019-12-13 50.501 5,964 +4,473 0.00% 301,187
2019-12-13 2019-12-11 49.294 1,491 -6,879 0.00% 73,497
2019-12-12 2019-12-10 48.154 8,370 -11,111 0.00% 403,045
2019-12-11 2019-12-09 48.154 19,481 -73,454 0.00% 938,080
2019-12-10 2019-12-06 47.349 92,935 +7,455 0.00% 4,400,360
2019-12-09 2019-12-05 47.282 85,480 +74,553 0.00% 4,041,642
2019-12-06 2019-12-04 46.812 10,927 +1,492 0.00% 511,518
2019-12-05 2019-12-03 47.684 9,435 +2,982 0.00% 449,900
2019-12-04 2019-12-02 47.349 6,453 -14,911 0.00% 305,542
2019-12-03 2019-11-29 45.404 21,364 -14,720 0.00% 970,008
2019-12-02 2019-11-28 46.410 36,084 +26,839 0.00% 1,674,653
2019-11-29 2019-11-27 46.410 9,245 +7,754 0.00% 429,059
2019-11-28 2019-11-26 46.477 1,491 -5,964 0.00% 69,297
2019-11-25 2019-11-21 45.672 7,455 +5,964 0.00% 340,486
2019-11-22 2019-11-20 46.276 1,491 -11,637 0.00% 68,997
2019-11-18 2019-11-14 44.331 13,128 -9,274 0.00% 581,975
2019-11-15 2019-11-13 44.532 22,402 -21,018 0.00% 997,606
2019-11-14 2019-11-12 45.605 43,420 -14,911 0.00% 1,980,172
2019-11-13 2019-11-11 45.203 58,331 +21,648 0.00% 2,636,717
2019-11-11 2019-11-07 47.349 36,683 -1,491 0.00% 1,736,896
2019-11-08 2019-11-06 47.081 38,174 +4,473 0.00% 1,797,252
2019-11-07 2019-11-05 46.879 33,701 +1,491 0.00% 1,579,880
2019-11-06 2019-11-04 46.343 32,210 +1,491 0.00% 1,492,701
2019-11-05 2019-11-01 45.471 30,719 +20,875 0.00% 1,396,822
2019-11-04 2019-10-31 44.867 9,844 -33,413 0.00% 441,674
2019-11-01 2019-10-30 44.465 43,257 +26,839 0.00% 1,923,420
2019-10-28 2019-10-24 44.800 16,418 -59,710 0.00% 735,531
2019-10-24 2019-10-22 44.666 76,128 +45,889 0.00% 3,400,344
2019-10-23 2019-10-21 48.489 30,239 +20,875 0.00% 1,466,256
2019-10-22 2019-10-18 48.556 9,364 -31,491 0.00% 454,678
2019-10-21 2019-10-17 49.227 40,855 +2,982 0.00% 2,011,155
2019-10-16 2019-10-14 47.282 37,873 -33,698 0.00% 1,790,701
2019-10-15 2019-10-11 47.818 71,571 +44,732 0.00% 3,422,400
2019-10-14 2019-10-10 46.075 26,839 +1,491 0.00% 1,236,594
2019-10-09 2019-10-04 44.398 25,348 +7,455 0.00% 1,125,397
2019-10-04 2019-10-02 44.130 17,893 +7,456 0.00% 789,611
2019-10-03 2019-09-30 44.063 10,437 +1,491 0.00% 459,881
2019-10-02 2019-09-27 43.325 8,946 +7,455 0.00% 387,584
2019-09-25 2019-09-23 44.056 1,491 +7 0.00% 65,687
2019-09-20 2019-09-18 44.527 1,484 -5,938 0.00% 66,079
2019-09-18 2019-09-16 44.797 7,422 +2,969 0.00% 332,483
2019-09-17 2019-09-13 44.864 4,453 +1,484 0.00% 199,781
2019-09-16 2019-09-12 44.123 2,969 +1,485 0.00% 131,002
2019-09-12 2019-09-10 43.786 1,484 -1,485 0.00% 64,979
2019-09-10 2019-09-06 44.932 2,969 -5,938 0.00% 133,402
2019-09-09 2019-09-05 45.066 8,907 +7,423 0.00% 401,406
2019-09-05 2019-09-03 42.102 1,484 -4,454 0.00% 62,480
2019-09-04 2019-09-02 42.507 5,938 +4,454 0.00% 252,404
2019-08-19 2019-08-15 40.957 1,484 -89,069 0.00% 60,780
2019-08-16 2019-08-14 40.418 90,553 -31,174 0.00% 3,659,998
2019-08-15 2019-08-13 40.486 121,727 +120,243 0.00% 4,928,198
2019-08-12 2019-08-08 41.900 1,484 -405 0.00% 62,180
2019-08-09 2019-08-07 41.496 1,889 -4,453 0.00% 78,386
2019-08-08 2019-08-06 41.429 6,342 +4,453 0.00% 262,741
2019-08-07 2019-08-05 41.563 1,889 -30,473 0.00% 78,513
2019-08-06 2019-08-02 42.776 32,362 +30,878 0.00% 1,384,318
2019-08-05 2019-08-01 44.056 1,484 -31,496 0.00% 65,379
2019-08-02 2019-07-31 45.471 32,980 -10,555 0.00% 1,499,620
2019-08-01 2019-07-30 46.279 43,535 -36,053 0.00% 2,014,754
2019-07-31 2019-07-29 45.740 79,588 +78,003 0.00% 3,640,358
2019-07-30 2019-07-26 46.414 1,585 -2,969 0.00% 73,566
2019-07-29 2019-07-25 46.953 4,554 +101 0.00% 213,822
2019-07-26 2019-07-24 47.357 4,453 -17,814 0.00% 210,880
2019-07-23 2019-07-19 46.818 22,267 -13,481 0.00% 1,042,493
2019-07-22 2019-07-18 46.683 35,748 +2,969 0.00% 1,668,829
2019-07-19 2019-07-17 46.953 32,779 -37,594 0.00% 1,539,059
2019-07-18 2019-07-16 46.885 70,373 +7,422 0.00% 3,299,454
2019-07-16 2019-07-12 46.750 62,951 +36,527 0.00% 2,942,991
2019-07-15 2019-07-11 46.548 26,424 -28,500 0.00% 1,229,995
2019-07-12 2019-07-10 46.346 54,924 +2,967 0.00% 2,545,525
2019-07-11 2019-07-09 45.538 51,957 +29,393 0.00% 2,366,015
2019-07-09 2019-07-05 48.030 22,564 -35,627 0.00% 1,083,758
2019-07-08 2019-07-04 47.896 58,191 +4,750 0.00% 2,787,098
2019-07-05 2019-07-03 47.424 53,441 +31,174 0.00% 2,534,393
2019-06-26 2019-06-24 46.818 22,267 -15,486 0.00% 1,042,493
2019-06-25 2019-06-21 45.740 37,753 -41,566 0.00% 1,726,824
2019-06-24 2019-06-20 45.673 79,319 -225,236 0.00% 3,622,711
2019-06-21 2019-06-19 44.864 304,555 -29,155 0.01% 13,663,650
2019-06-20 2019-06-18 43.584 333,710 -3,266 0.01% 14,544,549
2019-06-19 2019-06-17 46.145 336,976 +38,596 0.01% 15,549,794
2019-06-18 2019-06-14 46.145 298,380 +10,024 0.01% 13,768,777
2019-06-13 2019-06-11 46.633 288,356 -10,042 0.01% 13,446,919
2019-06-12 2019-06-10 46.772 298,398 +196,254 0.01% 13,956,808
2019-06-11 2019-06-06 45.518 102,144 -196,254 0.00% 4,649,366
2019-06-10 2019-06-05 45.169 298,398 -26,970 0.01% 13,478,408
2019-06-06 2019-06-04 44.960 325,368 +2,869 0.01% 14,628,582
2019-06-05 2019-06-03 44.402 322,499 +4,017 0.01% 14,319,751
2019-06-04 2019-05-31 44.472 318,482 -2,870 0.01% 14,163,587
2019-06-03 2019-05-30 45.100 321,352 +1,435 0.01% 14,492,822
2019-05-31 2019-05-29 45.030 319,917 -47,342 0.01% 14,405,804
2019-05-30 2019-05-28 45.448 367,259 +68,861 0.01% 16,691,206
2019-05-29 2019-05-27 44.612 298,398 +266,837 0.01% 13,312,008
2019-05-28 2019-05-24 44.124 31,561 -49,919 0.00% 1,392,586
2019-05-27 2019-05-23 43.636 81,480 -1,434 0.00% 3,555,437
2019-05-24 2019-05-22 44.193 82,914 +40,169 0.00% 3,664,247
2019-05-23 2019-05-21 44.402 42,745 -11,744 0.00% 1,897,983
2019-05-22 2019-05-20 44.751 54,489 -48,676 0.00% 2,438,437
2019-05-21 2019-05-17 45.239 103,165 -21,519 0.00% 4,667,075
2019-05-20 2019-05-16 45.727 124,684 +61,688 0.00% 5,701,410
2019-05-17 2019-05-15 45.169 62,996 +3,380 0.00% 2,845,481
2019-05-16 2019-05-14 45.309 59,616 +15,780 0.00% 2,701,120
2019-05-15 2019-05-10 46.075 43,836 -41,926 0.00% 2,019,761
2019-05-14 2019-05-09 45.030 85,762 +35,686 0.00% 3,861,847
2019-05-10 2019-05-08 46.703 50,076 -46,984 0.00% 2,338,687
2019-05-09 2019-05-07 46.982 97,060 -58,451 0.00% 4,560,032
2019-05-08 2019-05-06 46.772 155,511 -137,148 0.00% 7,273,632
2019-05-07 2019-05-03 47.748 292,659 +196,540 0.01% 13,973,980
2019-05-06 2019-05-02 47.470 96,119 +7,173 0.00% 4,562,722
2019-05-03 2019-04-30 47.609 88,946 -111,899 0.00% 4,234,623
2019-05-02 2019-04-29 48.445 200,845 +116,203 0.00% 9,730,015
2019-04-30 2019-04-26 47.400 84,642 -31,994 0.00% 4,012,015
2019-04-29 2019-04-25 46.912 116,636 -25,823 0.00% 5,471,613
2019-04-26 2019-04-24 47.888 142,459 +57,817 0.00% 6,822,041
2019-04-25 2019-04-23 46.772 84,642 -48,776 0.00% 3,958,914
2019-04-24 2019-04-18 47.121 133,418 -20,659 0.00% 6,286,788
2019-04-23 2019-04-17 47.679 154,077 -4,303 0.00% 7,346,180
2019-04-18 2019-04-16 47.748 158,380 -25,823 0.00% 7,562,382
2019-04-17 2019-04-15 47.888 184,203 -45,908 0.00% 8,821,067
2019-04-16 2019-04-12 48.097 230,111 +28,692 0.00% 11,067,618
2019-04-15 2019-04-11 47.818 201,419 +36,439 0.00% 9,631,462
2019-04-12 2019-04-10 48.585 164,980 -32,995 0.00% 8,015,521
2019-04-11 2019-04-09 49.840 197,975 +65,991 0.00% 9,866,976
2019-04-10 2019-04-08 50.118 131,984 +15,781 0.00% 6,614,817
2019-04-04 2019-04-02 49.909 116,203 -11,477 0.00% 5,799,600
2019-04-03 2019-04-01 50.188 127,680 -5,738 0.00% 6,408,008
2019-04-02 2019-03-29 49.073 133,418 -37,171 0.00% 6,547,187
2019-04-01 2019-03-28 46.912 170,589 -15,781 0.00% 8,002,649
2019-03-29 2019-03-27 46.842 186,370 +50,212 0.00% 8,729,974
2019-03-28 2019-03-26 45.518 136,158 -14,346 0.00% 6,197,607
2019-03-27 2019-03-25 44.821 150,504 -9,529 0.00% 6,745,695
2019-03-26 2019-03-22 45.239 160,033 +15,482 0.00% 7,239,722
2019-03-25 2019-03-21 45.239 144,551 -25,880 0.00% 6,539,333
2019-03-22 2019-03-20 46.354 170,431 -304,423 0.00% 7,900,197
2019-03-20 2019-03-18 47.470 474,854 +252,490 0.01% 22,541,089
2019-03-19 2019-03-15 43.496 222,364 +48,777 0.00% 9,672,010
2019-03-18 2019-03-14 42.311 173,587 +30,127 0.00% 7,344,692
2019-03-15 2019-03-13 42.939 143,460 +10,042 0.00% 6,159,979
2019-03-13 2019-03-11 41.754 133,418 -52,248 0.00% 5,570,689
2019-03-12 2019-03-08 41.545 185,666 +30,589 0.00% 7,713,408
2019-03-11 2019-03-07 42.590 155,077 -16,343 0.00% 6,604,748
2019-03-08 2019-03-06 43.078 171,420 +21,519 0.00% 7,384,441
2019-03-07 2019-03-05 41.893 149,901 -5,739 0.00% 6,279,812
2019-03-06 2019-03-04 41.754 155,640 -23,541 0.00% 6,498,539
2019-03-05 2019-03-01 41.545 179,181 +21,688 0.00% 7,443,992
2019-03-04 2019-02-28 40.847 157,493 +5,570 0.00% 6,433,192
2019-03-01 2019-02-27 41.126 151,923 -25,959 0.00% 6,248,032
2019-02-28 2019-02-26 41.614 177,882 +32,987 0.00% 7,402,425
2019-02-27 2019-02-25 42.032 144,895 -11,838 0.00% 6,090,296
2019-02-26 2019-02-22 43.008 156,733 -37,312 0.00% 6,740,829
2019-02-25 2019-02-21 42.730 194,045 +47,342 0.00% 8,291,452
2019-02-22 2019-02-20 41.684 146,703 -12,911 0.00% 6,115,160
2019-02-21 2019-02-19 41.405 159,614 +14,346 0.00% 6,608,838
2019-02-20 2019-02-18 41.057 145,268 -20,802 0.00% 5,964,210
2019-02-19 2019-02-15 40.569 166,070 -70,353 0.00% 6,737,237
2019-02-18 2019-02-14 41.614 236,423 +65,992 0.00% 9,838,564
2019-02-15 2019-02-13 42.032 170,431 -51,646 0.00% 7,163,637
2019-02-14 2019-02-12 41.057 222,077 +37,300 0.00% 9,117,726
2019-02-13 2019-02-11 41.475 184,777 +8,321 0.00% 7,663,595
2019-02-12 2019-02-08 41.126 176,456 +7,173 0.00% 7,256,983
2019-02-11 2019-02-04 41.614 169,283 +24,388 0.00% 7,044,584
2019-02-08 2019-01-31 42.520 144,895 -84,479 0.00% 6,160,996
2019-02-01 2019-01-30 42.590 229,374 +382 0.00% 9,769,067
2019-01-31 2019-01-29 41.126 228,992 -66,634 0.00% 9,417,595
2019-01-30 2019-01-28 41.126 295,626 +222,265 0.01% 12,158,005
2019-01-29 2019-01-25 40.847 73,361 -46,769 0.00% 2,996,612
2019-01-28 2019-01-24 41.335 120,130 +45,908 0.00% 4,965,624
2019-01-25 2019-01-23 41.545 74,222 -124,614 0.00% 3,083,519
2019-01-24 2019-01-22 41.754 198,836 -47,916 0.00% 8,302,130
2019-01-23 2019-01-21 42.590 246,752 +73,165 0.00% 10,509,198
2019-01-22 2019-01-18 43.427 173,587 +30,127 0.00% 7,538,291
2019-01-21 2019-01-17 42.451 143,460 -32,996 0.00% 6,089,979
2019-01-17 2019-01-15 43.984 176,456 -86,077 0.00% 7,761,282
2019-01-16 2019-01-14 43.078 262,533 +21,519 0.01% 11,309,413
2019-01-15 2019-01-11 43.566 241,014 +126,180 0.00% 10,500,016
2019-01-14 2019-01-10 42.730 114,834 -126,180 0.00% 4,906,803
2019-01-11 2019-01-09 42.939 241,014 -543 0.00% 10,348,816
2019-01-09 2019-01-07 41.545 241,557 -148,590 0.00% 10,035,374
2019-01-08 2019-01-04 41.475 390,147 +283,986 0.01% 16,181,281
2019-01-07 2019-01-03 40.429 106,161 -48,776 0.00% 4,292,009
2019-01-04 2019-01-02 39.384 154,937 -86,077 0.00% 6,101,987
2019-01-03 2018-12-31 41.963 241,014 +99,844 0.00% 10,113,615
2019-01-02 2018-12-27 41.196 141,170 -121,463 0.00% 5,815,641
2018-12-28 2018-12-24 41.126 262,633 +4,304 0.01% 10,801,125
2018-12-27 2018-12-20 41.963 258,329 +10,759 0.01% 10,840,201
2018-12-21 2018-12-19 42.172 247,570 +56,905 0.00% 10,440,494
2018-12-20 2018-12-18 41.475 190,665 +27,875 0.00% 7,907,799
2018-12-19 2018-12-17 43.217 162,790 +7,173 0.00% 7,035,372
2018-12-18 2018-12-14 43.287 155,617 -11,477 0.00% 6,736,221
2018-12-17 2018-12-13 43.705 167,094 -61,688 0.00% 7,302,912
2018-12-14 2018-12-12 41.823 228,782 +10,042 0.00% 9,568,432
2018-12-13 2018-12-11 39.244 218,740 -378,589 0.00% 8,584,288
2018-12-12 2018-12-10 39.175 597,329 -470,828 0.01% 23,400,093
2018-12-11 2018-12-07 40.778 1,068,157 -241,942 0.02% 43,557,067
2018-12-10 2018-12-06 39.941 1,310,099 +429,467 0.03% 52,327,069
2018-12-07 2018-12-05 41.266 880,632 -61,186 0.02% 36,339,910
2018-12-06 2018-12-04 42.032 941,818 -30,127 0.02% 39,586,944
2018-12-05 2018-12-03 42.520 971,945 +83,009 0.02% 41,327,506
2018-12-04 2018-11-30 40.429 888,936 -1,435 0.02% 35,939,014
2018-12-03 2018-11-29 39.384 890,371 +68,861 0.02% 35,066,073
2018-11-30 2018-11-28 40.429 821,510 +23,579 0.02% 33,213,032
2018-11-29 2018-11-27 40.429 797,931 +133,657 0.02% 32,259,751
2018-11-28 2018-11-26 40.150 664,274 +169,283 0.01% 26,670,884
2018-11-26 2018-11-22 41.405 494,991 -11,047 0.01% 20,495,165
2018-11-23 2018-11-21 40.847 506,038 +11,047 0.01% 20,670,378
2018-11-22 2018-11-20 41.057 494,991 -210,887 0.01% 20,322,647
2018-11-21 2018-11-19 41.545 705,878 +150,160 0.01% 29,325,375
2018-11-20 2018-11-16 39.732 555,718 +24,388 0.01% 22,079,894
2018-11-19 2018-11-15 39.105 531,330 -206,109 0.01% 20,777,576
2018-11-16 2018-11-14 38.826 737,439 +41,603 0.01% 28,631,821
2018-11-14 2018-11-12 38.268 695,836 +102,285 0.01% 26,628,513
2018-11-13 2018-11-09 37.850 593,551 -14,057 0.01% 22,465,989
2018-11-12 2018-11-08 39.105 607,608 -12,911 0.01% 23,760,415
2018-11-09 2018-11-07 39.244 620,519 -21,519 0.01% 24,351,805
2018-11-08 2018-11-06 39.035 642,038 +18,650 0.01% 25,062,041
2018-11-07 2018-11-05 38.129 623,388 +54,515 0.01% 23,769,138
2018-11-06 2018-11-02 39.732 568,873 +4,304 0.01% 22,602,571
2018-11-05 2018-11-01 38.826 564,569 -40,986 0.01% 21,919,967
2018-11-02 2018-10-31 37.083 605,555 -15,780 0.01% 22,456,026
2018-11-01 2018-10-30 36.874 621,335 -35,865 0.01% 22,911,270
2018-10-31 2018-10-29 36.805 657,200 +15,780 0.01% 24,187,955
2018-10-29 2018-10-25 36.247 641,420 +105,444 0.01% 23,249,495
2018-10-26 2018-10-24 35.759 535,976 -292,389 0.01% 19,165,951
2018-10-25 2018-10-23 35.480 828,365 +154,766 0.02% 29,390,515
2018-10-23 2018-10-19 35.410 673,599 -25,551 0.01% 23,852,440
2018-10-22 2018-10-18 34.504 699,150 +2,453 0.01% 24,123,662
2018-10-19 2018-10-16 34.783 696,697 -196,397 0.01% 24,233,278
2018-10-18 2018-10-15 34.574 893,094 +197,976 0.02% 30,877,812
2018-10-16 2018-10-12 35.689 695,118 +186,498 0.01% 24,808,252
2018-10-15 2018-10-11 33.738 508,620 -381,111 0.01% 17,159,573
2018-10-11 2018-10-09 35.271 889,731 -57,239 0.02% 31,381,732
2018-10-10 2018-10-08 35.062 946,970 -1,434 0.02% 33,202,584
2018-10-09 2018-10-05 35.898 948,404 -106,474 0.02% 34,046,171
2018-10-08 2018-10-04 35.689 1,054,878 +86,076 0.02% 37,647,823
2018-10-05 2018-10-03 36.595 968,802 +38,735 0.02% 35,453,736
2018-10-04 2018-10-02 36.805 930,067 +44,472 0.02% 34,230,704
2018-10-03 2018-09-28 38.199 885,595 -90,510 0.02% 33,828,550
2018-10-02 2018-09-27 38.199 976,105 +15,780 0.02% 37,285,912
2018-09-28 2018-09-26 39.732 960,325 -5,738 0.02% 38,155,818
2018-09-27 2018-09-24 38.965 966,063 +5,738 0.02% 37,643,061
2018-09-26 2018-09-21 41.308 960,325 -69,437 0.02% 39,669,433
2018-09-24 2018-09-20 40.188 1,029,762 -36,883 0.02% 41,384,194
2018-09-21 2018-09-19 39.768 1,066,645 +209,205 0.02% 42,418,370
2018-09-20 2018-09-18 38.018 857,440 +59,987 0.02% 32,597,877
2018-09-19 2018-09-17 37.318 797,453 -41,420 0.02% 29,758,980
2018-09-18 2018-09-14 38.438 838,873 -145,685 0.02% 32,244,400
2018-09-17 2018-09-13 37.738 984,558 +7,142 0.02% 37,154,876
2018-09-14 2018-09-12 35.217 977,416 +21,424 0.02% 34,421,768
2018-09-13 2018-09-11 34.937 955,992 +2,857 0.02% 33,399,545
2018-09-12 2018-09-10 35.637 953,135 +29,994 0.02% 33,967,059
2018-09-11 2018-09-07 36.757 923,141 -53,368 0.02% 33,932,283
2018-09-10 2018-09-06 36.477 976,509 +4,285 0.02% 35,620,476
2018-09-07 2018-09-05 36.827 972,224 +2,856 0.02% 35,804,517
2018-09-06 2018-09-04 38.158 969,368 +52,847 0.02% 36,988,858
2018-09-05 2018-09-03 37.458 916,521 -110,906 0.02% 34,330,644
2018-09-04 2018-08-31 38.298 1,027,427 +138,543 0.02% 39,348,125
2018-09-03 2018-08-30 38.648 888,884 -13,565 0.02% 34,353,415
2018-08-31 2018-08-29 39.068 902,449 -251,347 0.02% 35,256,777
2018-08-30 2018-08-28 39.698 1,153,796 +187,106 0.02% 45,803,412
2018-08-29 2018-08-27 39.068 966,690 +47,133 0.02% 37,766,537
2018-08-28 2018-08-24 37.878 919,557 +18,168 0.02% 34,830,657
2018-08-27 2018-08-23 38.928 901,389 +153,683 0.02% 35,089,145
2018-08-24 2018-08-22 40.258 747,706 +228,525 0.02% 30,101,245
2018-08-23 2018-08-21 39.978 519,181 -1,428 0.01% 20,755,856
2018-08-22 2018-08-20 38.298 520,609 +1,428 0.01% 19,938,145
2018-08-21 2018-08-17 36.827 519,181 -4,285 0.01% 19,120,105
2018-08-20 2018-08-16 36.897 523,466 -32,850 0.01% 19,314,561
2018-08-17 2018-08-15 36.617 556,316 +34,279 0.01% 20,370,842
2018-08-14 2018-08-10 39.628 522,037 -98,188 0.01% 20,687,283
2018-08-13 2018-08-09 39.208 620,225 +25,709 0.01% 24,317,730
2018-08-10 2018-08-08 38.438 594,516 +57,131 0.01% 22,851,864
2018-08-09 2018-08-07 39.278 537,385 -12,855 0.01% 21,107,371
2018-08-07 2018-08-03 37.808 550,240 -43,212 0.01% 20,803,273
2018-08-06 2018-08-02 37.878 593,452 +71,415 0.01% 22,478,566
2018-07-30 2018-07-26 40.328 522,037 +17,139 0.01% 21,052,783
2018-07-26 2018-07-24 39.348 504,898 +5,713 0.01% 19,866,699
2018-07-23 2018-07-19 37.598 499,185 +19,996 0.01% 18,768,154
2018-07-19 2018-07-17 37.948 479,189 -4,285 0.01% 18,184,102
2018-07-17 2018-07-13 37.458 483,474 -1,428 0.01% 18,109,758
2018-07-13 2018-07-11 36.267 484,902 -38,564 0.01% 17,586,098
2018-07-11 2018-07-09 36.477 523,466 +7,142 0.01% 19,094,661
2018-07-09 2018-07-05 35.357 516,324 -4,285 0.01% 18,255,740
2018-07-06 2018-07-04 35.147 520,609 +15,711 0.01% 18,297,895
2018-07-04 2018-06-29 37.037 504,898 -62,844 0.01% 18,700,149
2018-07-03 2018-06-28 35.147 567,742 +51,418 0.01% 19,954,483
2018-06-29 2018-06-27 35.147 516,324 +72,842 0.01% 18,147,290
2018-06-27 2018-06-25 37.107 443,482 -32,136 0.01% 16,456,505
2018-06-26 2018-06-22 38.578 475,618 -88,554 0.01% 18,348,291
2018-06-25 2018-06-21 38.648 564,172 +131,402 0.01% 21,804,009
2018-06-22 2018-06-20 39.278 432,770 +12,141 0.01% 16,998,310
2018-06-21 2018-06-19 39.558 420,629 +4,285 0.01% 16,639,237
2018-06-20 2018-06-15 40.608 416,344 -180,821 0.01% 16,906,980
2018-06-19 2018-06-14 40.538 597,165 +144,256 0.01% 24,207,986
2018-06-15 2018-06-13 42.078 452,909 -431,912 0.01% 19,057,730
2018-06-14 2018-06-12 45.427 884,821 -14,283 0.02% 40,195,003
2018-06-13 2018-06-11 44.851 899,104 +17,762 0.02% 40,326,011
2018-06-12 2018-06-08 44.779 881,342 +1,389 0.02% 39,465,912
2018-06-11 2018-06-07 45.283 879,953 +161,128 0.02% 39,847,163
2018-06-08 2018-06-06 44.851 718,825 +320,803 0.01% 32,240,258
2018-06-07 2018-06-05 45.499 398,022 -72,230 0.01% 18,109,708
2018-06-06 2018-06-04 43.987 470,252 -51,761 0.01% 20,685,173
2018-06-05 2018-06-01 42.476 522,013 +31,948 0.01% 22,172,804
2018-06-04 2018-05-31 41.468 490,065 +117,110 0.01% 20,321,860
2018-06-01 2018-05-30 40.676 372,955 -41,671 0.01% 15,170,230
2018-05-31 2018-05-29 41.252 414,626 -19,447 0.01% 17,104,030
2018-05-30 2018-05-28 41.828 434,073 +4,167 0.01% 18,156,252
2018-05-29 2018-05-25 41.900 429,906 +5,556 0.01% 18,012,906
2018-05-28 2018-05-24 42.044 424,350 +16,669 0.01% 17,841,211
2018-05-25 2018-05-23 41.756 407,681 -238,914 0.01% 17,022,986
2018-05-24 2018-05-21 43.267 646,595 +13,890 0.01% 27,976,546
2018-05-23 2018-05-18 44.347 632,705 +23,614 0.01% 28,058,811
2018-05-21 2018-05-17 43.052 609,091 +16,668 0.01% 26,222,292
2018-05-18 2018-05-16 43.843 592,423 -171,586 0.01% 25,973,860
2018-05-17 2018-05-15 43.267 764,009 -16,669 0.02% 33,056,756
2018-05-16 2018-05-14 43.627 780,678 +171,173 0.02% 34,058,997
2018-05-15 2018-05-11 41.828 609,505 -110,685 0.01% 25,494,159
2018-05-14 2018-05-10 41.684 720,190 +116,887 0.01% 30,020,155
2018-05-11 2018-05-09 42.332 603,303 +288,229 0.01% 25,538,777
2018-05-10 2018-05-08 41.468 315,074 +33,336 0.01% 13,065,389
2018-05-09 2018-05-07 40.604 281,738 -6,625 0.01% 11,439,626
2018-05-08 2018-05-04 40.532 288,363 +36,253 0.01% 11,687,866
2018-05-07 2018-05-03 41.252 252,110 +1,389 0.01% 10,399,967
2018-05-04 2018-05-02 43.196 250,721 -23,684 0.01% 10,830,020
2018-05-03 2018-04-30 42.836 274,405 -32,585 0.01% 11,754,287
2018-05-02 2018-04-27 41.396 306,990 +1,125 0.01% 12,708,063
2018-04-30 2018-04-26 41.324 305,865 -1,389 0.01% 12,639,473
2018-04-27 2018-04-25 41.468 307,254 -6,945 0.01% 12,741,111
2018-04-26 2018-04-24 42.404 314,199 -72,647 0.01% 13,323,164
2018-04-25 2018-04-23 40.964 386,846 +138,904 0.01% 15,846,657
2018-04-23 2018-04-19 42.044 247,942 -31,948 0.01% 10,424,380
2018-04-20 2018-04-18 41.036 279,890 -195,854 0.01% 11,485,490
2018-04-19 2018-04-17 40.532 475,744 +8,334 0.01% 19,282,751
2018-04-18 2018-04-16 41.108 467,410 -445,880 0.01% 19,214,160
2018-04-17 2018-04-13 42.332 913,290 -473,660 0.02% 38,661,021
2018-04-12 2018-04-10 42.404 1,386,950 -147 0.03% 58,811,653
2018-04-11 2018-04-09 41.396 1,387,097 +444,491 0.03% 57,419,838
2018-04-10 2018-04-06 41.180 942,606 -59,729 0.02% 38,816,245
2018-04-09 2018-04-04 40.316 1,002,335 -384,615 0.02% 40,409,940
2018-04-06 2018-04-03 41.036 1,386,950 +1,018,145 0.03% 56,914,503
2018-04-04 2018-03-29 41.108 368,805 -1,007,392 0.01% 15,160,733
2018-04-03 2018-03-28 40.604 1,376,197 +1,102,892 0.03% 55,878,791
2018-03-29 2018-03-27 42.116 273,305 +184,742 0.01% 11,510,408
2018-03-28 2018-03-26 41.828 88,563 -1,389 0.00% 3,704,382
2018-03-27 2018-03-23 41.684 89,952 -31,364 0.00% 3,749,529
2018-03-26 2018-03-22 43.339 121,316 -36,142 0.00% 5,257,773
2018-03-23 2018-03-21 43.267 157,458 -406,751 0.00% 6,812,813
2018-03-22 2018-03-20 41.108 564,209 -113,901 0.01% 23,193,346
2018-03-21 2018-03-19 40.820 678,110 -9,723 0.01% 27,680,281
2018-03-20 2018-03-16 41.324 687,833 -296,669 0.01% 28,423,803
2018-03-19 2018-03-15 40.964 984,502 -14,908 0.02% 40,328,880
2018-03-16 2018-03-14 40.460 999,410 +1,389 0.02% 40,435,917
2018-03-15 2018-03-13 40.460 998,021 +27,781 0.02% 40,379,718
2018-03-14 2018-03-12 41.036 970,240 +807,862 0.02% 39,814,505
2018-03-12 2018-03-08 40.820 162,378 +34,726 0.00% 6,628,229
2018-03-09 2018-03-07 39.740 127,652 -178,881 0.00% 5,072,873
2018-03-08 2018-03-06 40.028 306,533 -38,893 0.01% 12,269,852
2018-03-07 2018-03-05 39.308 345,426 -97,233 0.01% 13,577,973
2018-03-06 2018-03-02 39.524 442,659 +136,126 0.01% 17,495,604
2018-03-05 2018-03-01 40.244 306,533 +23,948 0.01% 12,336,056
2018-03-02 2018-02-28 40.244 282,585 -972,407 0.01% 11,372,297
2018-02-28 2018-02-26 42.908 1,254,992 +863,007 0.03% 53,848,611
2018-02-27 2018-02-23 42.980 391,985 +100,010 0.01% 16,847,329
2018-02-26 2018-02-22 42.044 291,975 -5,556 0.01% 12,275,687
2018-02-23 2018-02-21 43.843 297,531 +8,334 0.01% 13,044,781
2018-02-22 2018-02-20 42.836 289,197 -9,723 0.01% 12,387,910
2018-02-21 2018-02-15 43.483 298,920 +56,950 0.01% 12,998,080
2018-02-20 2018-02-13 40.964 241,970 -78,681 0.01% 9,911,995
2018-02-14 2018-02-12 39.956 320,651 -824,447 0.01% 12,811,880
2018-02-13 2018-02-09 39.308 1,145,098 +145,849 0.02% 45,011,407
2018-02-12 2018-02-08 40.388 999,249 -1,310,755 0.02% 40,357,464
2018-02-09 2018-02-07 40.028 2,310,004 +1,375,184 0.05% 92,464,454
2018-02-08 2018-02-06 43.196 934,820 -147,195 0.02% 40,380,020
2018-02-07 2018-02-05 46.147 1,082,015 +136,126 0.02% 49,931,958
2018-02-06 2018-02-02 46.147 945,889 -166,907 0.02% 43,650,125
2018-02-05 2018-02-01 46.579 1,112,796 +195,853 0.02% 51,833,093
2018-02-02 2018-01-31 44.923 916,943 -47,949 0.02% 41,192,127
2018-02-01 2018-01-30 45.499 964,892 -1,389 0.02% 43,901,875
2018-01-31 2018-01-29 45.067 966,281 +3,681 0.02% 43,547,684
2018-01-30 2018-01-26 45.211 962,600 +31,948 0.02% 43,520,391
2018-01-26 2018-01-24 44.707 930,652 -101,400 0.02% 41,606,981
2018-01-25 2018-01-23 44.995 1,032,052 +45,838 0.02% 46,437,506
2018-01-24 2018-01-22 43.339 986,214 -429,246 0.02% 42,742,010
2018-01-23 2018-01-19 40.748 1,415,460 +358,371 0.03% 57,676,822
2018-01-22 2018-01-18 37.940 1,057,089 +45,699 0.02% 40,106,010
2018-01-19 2018-01-17 37.940 1,011,390 -105,185 0.02% 38,372,187
2018-01-18 2018-01-16 38.156 1,116,575 -1,320,484 0.02% 42,604,067
2018-01-17 2018-01-15 37.076 2,437,059 +1,343,195 0.05% 90,356,741
2018-01-16 2018-01-12 38.300 1,093,864 +105,567 0.02% 41,895,005
2018-01-15 2018-01-11 38.372 988,297 -9,724 0.02% 37,922,938
2018-01-12 2018-01-10 38.588 998,021 -6,945 0.02% 38,511,617
2018-01-11 2018-01-09 37.580 1,004,966 +350,592 0.02% 37,766,710
2018-01-10 2018-01-08 36.788 654,374 -363,093 0.01% 24,073,222
2018-01-09 2018-01-05 35.708 1,017,467 +309,199 0.02% 36,331,999
2018-01-08 2018-01-04 34.268 708,268 -49,450 0.01% 24,271,234
2018-01-05 2018-01-03 34.268 757,718 -494,496 0.02% 25,965,808
2018-01-04 2018-01-02 34.196 1,252,214 +905,650 0.03% 42,821,261
2018-01-03 2017-12-29 33.117 346,564 -648,401 0.01% 11,477,005
2018-01-02 2017-12-28 33.333 994,965 +6,945 0.02% 33,164,701
2017-12-29 2017-12-27 32.469 988,020 +605,341 0.02% 32,079,646
2017-12-28 2017-12-22 31.893 382,679 +112,512 0.01% 12,204,659
2017-12-27 2017-12-21 31.317 270,167 -25,114 0.01% 8,460,750
2017-12-22 2017-12-20 31.245 295,281 -119,904 0.01% 9,225,980
2017-12-21 2017-12-19 31.389 415,185 -26,392 0.01% 13,032,131
2017-12-20 2017-12-18 31.461 441,577 -261,138 0.01% 13,892,332
2017-12-19 2017-12-15 31.533 702,715 -381,260 0.01% 22,158,513
2017-12-18 2017-12-14 31.965 1,083,975 +193,075 0.02% 34,648,906
2017-12-15 2017-12-13 31.101 890,900 +177,797 0.02% 27,707,669
2017-12-14 2017-12-12 31.029 713,103 -42,399 0.01% 22,126,709
2017-12-13 2017-12-11 31.461 755,502 -56,110 0.02% 23,768,641
2017-12-12 2017-12-08 31.533 811,612 +8,056 0.02% 25,592,332
2017-12-08 2017-12-06 31.317 803,556 -44,449 0.02% 25,164,754
2017-12-07 2017-12-05 32.253 848,005 -33,337 0.02% 27,350,402
2017-12-06 2017-12-04 32.469 881,342 +12,502 0.02% 28,615,958
2017-11-30 2017-11-28 32.037 868,840 -83,362 0.02% 27,834,736
2017-11-29 2017-11-27 32.037 952,202 +2,778 0.02% 30,505,376
2017-11-28 2017-11-24 31.821 949,424 -4,167 0.02% 30,211,324
2017-11-27 2017-11-23 31.677 953,591 -610,822 0.02% 30,206,618
2017-11-24 2017-11-22 31.965 1,564,413 +448,658 0.03% 50,005,949
2017-11-23 2017-11-21 31.245 1,115,755 +219,412 0.02% 34,861,483
2017-11-22 2017-11-20 31.245 896,343 -15,557 0.02% 28,006,011
2017-11-21 2017-11-17 31.677 911,900 -16,669 0.02% 28,885,985
2017-11-20 2017-11-16 32.037 928,569 -2,778 0.02% 29,748,254
2017-11-17 2017-11-15 32.109 931,347 -24,937 0.02% 29,904,302
2017-11-16 2017-11-14 32.253 956,284 -112,511 0.02% 30,842,686
2017-11-15 2017-11-13 32.109 1,068,795 +16,931 0.02% 34,317,572
2017-11-14 2017-11-10 32.541 1,051,864 +106,043 0.02% 34,228,299
2017-11-13 2017-11-09 33.189 945,821 -62,110 0.02% 31,390,423
2017-11-10 2017-11-08 33.189 1,007,931 -131,320 0.02% 33,451,763
2017-11-09 2017-11-07 33.405 1,139,251 +18,293 0.02% 38,056,136
2017-11-08 2017-11-06 33.405 1,120,958 +148,627 0.02% 37,445,067
2017-11-07 2017-11-03 34.124 972,331 -93,065 0.02% 33,180,258
2017-11-06 2017-11-02 33.980 1,065,396 +8,334 0.02% 36,202,649
2017-11-03 2017-11-01 34.124 1,057,062 -618,151 0.02% 36,071,657
2017-11-02 2017-10-31 33.477 1,675,213 +777,859 0.03% 56,080,293
2017-11-01 2017-10-30 33.764 897,354 +18,995 0.02% 30,298,696
2017-10-31 2017-10-27 34.340 878,359 -5,556 0.02% 30,163,221
2017-10-30 2017-10-26 34.916 883,915 -18,057 0.02% 30,863,099
2017-10-27 2017-10-25 34.916 901,972 -151,405 0.02% 31,493,584
2017-10-26 2017-10-24 34.844 1,053,377 +111,123 0.02% 36,704,261
2017-10-25 2017-10-23 34.340 942,254 +65,284 0.02% 32,357,403
2017-10-24 2017-10-20 34.700 876,970 +695 0.02% 30,431,199
2017-10-23 2017-10-19 34.412 876,275 +7,435 0.02% 30,154,741
2017-10-19 2017-10-17 34.556 868,840 -38,893 0.02% 30,023,985
2017-10-18 2017-10-16 34.628 907,733 +38,893 0.02% 31,433,337
2017-10-10 2017-10-06 35.636 868,840 -362,538 0.02% 30,962,234
2017-10-09 2017-10-04 35.852 1,231,378 +197,243 0.03% 44,147,694
2017-10-06 2017-10-03 35.132 1,034,135 +84,108 0.02% 36,331,585
2017-10-04 2017-09-29 34.412 950,027 -14,240 0.02% 32,692,726
2017-10-03 2017-09-28 34.484 964,267 +12,152 0.02% 33,252,179
2017-09-29 2017-09-27 35.060 952,115 -453,417 0.02% 33,381,485
2017-09-28 2017-09-26 34.412 1,405,532 -479,216 0.03% 48,367,754
2017-09-27 2017-09-25 34.196 1,884,748 -2,371,740 0.04% 64,451,672
2017-09-26 2017-09-22 37.077 4,256,488 +2,002,986 0.09% 157,816,545
2017-09-25 2017-09-21 38.594 2,253,502 +887,383 0.05% 86,972,701
2017-09-22 2017-09-20 39.028 1,366,119 -6,918 0.03% 53,317,042
2017-09-21 2017-09-19 39.317 1,373,037 -36,524 0.03% 53,983,979
2017-09-20 2017-09-18 39.173 1,409,561 +534,423 0.03% 55,216,251
2017-09-19 2017-09-15 36.426 875,138 -241,580 0.02% 31,877,983
2017-09-18 2017-09-14 36.137 1,116,718 +179,732 0.02% 40,354,993
2017-09-15 2017-09-13 35.776 936,986 +24,444 0.02% 33,521,393
2017-09-14 2017-09-12 36.065 912,542 +36,943 0.02% 32,910,703
2017-09-13 2017-09-11 35.993 875,599 -1,384 0.02% 31,515,075
2017-09-12 2017-09-08 35.776 876,983 -530,474 0.02% 31,374,739
2017-09-11 2017-09-07 35.776 1,407,457 +269,805 0.03% 50,352,853
2017-09-08 2017-09-06 35.125 1,137,652 -532,144 0.02% 39,960,366
2017-09-07 2017-09-05 35.125 1,669,796 +561,749 0.03% 58,652,083
2017-09-05 2017-09-01 35.414 1,108,047 -174,340 0.02% 39,240,815
2017-09-04 2017-08-31 35.342 1,282,387 +4 0.03% 45,322,277
2017-09-01 2017-08-30 35.053 1,282,383 +156,349 0.03% 44,951,402
2017-08-31 2017-08-29 34.041 1,126,034 +143,896 0.02% 38,331,531
2017-08-30 2017-08-28 33.824 982,138 -433,146 0.02% 33,220,191
2017-08-29 2017-08-25 33.463 1,415,284 -278,725 0.03% 47,359,634
2017-08-28 2017-08-24 33.969 1,694,009 +543,070 0.04% 57,543,639
2017-08-25 2017-08-22 34.186 1,150,939 -1,166,390 0.02% 39,345,693
2017-08-24 2017-08-21 33.246 2,317,329 +1,153,063 0.05% 77,042,307
2017-08-22 2017-08-18 32.234 1,164,266 -336,219 0.02% 37,529,331
2017-08-21 2017-08-17 32.596 1,500,485 +301,628 0.03% 48,909,357
2017-08-18 2017-08-16 32.957 1,198,857 -84,977 0.03% 39,510,814
2017-08-17 2017-08-15 32.885 1,283,834 +92,702 0.03% 42,218,619
2017-08-16 2017-08-14 33.029 1,191,132 -59,191 0.02% 39,342,309
2017-08-15 2017-08-11 32.885 1,250,323 -844,743 0.03% 41,116,616
2017-08-14 2017-08-10 33.391 2,095,066 +608,792 0.04% 69,955,753
2017-08-11 2017-08-09 34.113 1,486,274 +183,405 0.03% 50,701,946
2017-08-10 2017-08-08 34.619 1,302,869 -5,166 0.03% 45,104,515
2017-08-09 2017-08-07 35.053 1,308,035 -224 0.03% 45,850,582
2017-08-08 2017-08-04 34.836 1,308,259 -56,464 0.03% 45,574,774
2017-08-07 2017-08-03 35.125 1,364,723 -383,346 0.03% 47,936,302
2017-08-04 2017-08-02 35.487 1,748,069 +578,257 0.04% 62,033,147
2017-08-03 2017-08-01 35.848 1,169,812 -32,603 0.02% 41,935,469
2017-08-02 2017-07-31 36.282 1,202,415 -29,056 0.03% 43,625,644
2017-08-01 2017-07-28 36.137 1,231,471 -105,176 0.03% 44,501,838
2017-07-31 2017-07-27 36.643 1,336,647 +180,173 0.03% 48,978,834
2017-07-28 2017-07-26 35.198 1,156,474 -16,880 0.02% 40,705,078
2017-07-27 2017-07-25 34.619 1,173,354 -38,464 0.02% 40,620,786
2017-07-26 2017-07-24 35.053 1,211,818 -229,175 0.03% 42,477,885
2017-07-25 2017-07-21 35.125 1,440,993 +150,914 0.03% 50,615,309
2017-07-24 2017-07-20 35.559 1,290,079 -18,067 0.03% 45,873,847
2017-07-21 2017-07-19 35.487 1,308,146 -560,434 0.03% 46,421,745
2017-07-20 2017-07-18 35.198 1,868,580 -370,810 0.04% 65,769,480
2017-07-19 2017-07-17 35.559 2,239,390 -224,146 0.05% 79,630,344
2017-07-18 2017-07-14 33.824 2,463,536 +1,169,157 0.05% 83,327,532
2017-07-17 2017-07-13 32.668 1,294,379 +59,496 0.03% 42,284,738
2017-07-14 2017-07-12 32.596 1,234,883 -27,314 0.03% 40,251,874
2017-07-13 2017-07-11 32.957 1,262,197 -152,198 0.03% 41,598,315
2017-07-12 2017-07-10 32.596 1,414,395 -904,235 0.03% 46,103,193
2017-07-11 2017-07-07 32.307 2,318,630 +575,917 0.05% 74,907,055
2017-07-10 2017-07-06 32.885 1,742,713 +366,244 0.04% 57,308,761
2017-07-07 2017-07-05 32.740 1,376,469 -521,624 0.03% 45,065,935
2017-07-06 2017-07-04 32.379 1,898,093 +659,986 0.04% 61,458,118
2017-07-04 2017-06-30 32.885 1,238,107 -1,046,169 0.03% 40,714,896
2017-07-03 2017-06-29 32.885 2,284,276 +8,302 0.05% 75,117,950
2017-06-30 2017-06-28 32.234 2,275,974 -634 0.05% 73,364,491
2017-06-29 2017-06-27 32.379 2,276,608 -107,922 0.05% 73,714,008
2017-06-28 2017-06-26 32.668 2,384,530 +355,821 0.05% 77,897,761
2017-06-27 2017-06-23 31.656 2,028,709 -156,577 0.04% 64,221,082
2017-06-26 2017-06-22 31.512 2,185,286 +142,513 0.05% 68,861,824
2017-06-23 2017-06-21 31.512 2,042,773 -81,387 0.04% 64,371,014
2017-06-22 2017-06-20 31.873 2,124,160 +52,425 0.04% 67,703,258
2017-06-21 2017-06-19 31.945 2,071,735 -61,560 0.04% 66,182,051
2017-06-20 2017-06-16 31.656 2,133,295 +20,754 0.04% 67,531,870
2017-06-19 2017-06-15 31.295 2,112,541 -26,728 0.04% 66,111,467
2017-06-16 2017-06-14 31.801 2,139,269 +36,267 0.04% 68,030,212
2017-06-15 2017-06-13 32.234 2,103,002 -1,754,709 0.04% 67,788,855
2017-06-14 2017-06-12 33.794 3,857,711 +260,120 0.08% 130,367,055
2017-06-13 2017-06-09 34.165 3,597,591 +972,057 0.08% 122,912,595
2017-06-12 2017-06-08 34.834 2,625,534 -179,071 0.06% 91,457,065
2017-06-09 2017-06-07 34.537 2,804,605 -226,195 0.06% 96,861,553
2017-06-08 2017-06-06 34.462 3,030,800 +1,695,115 0.06% 104,448,457
2017-06-07 2017-06-05 34.240 1,335,685 -35,007 0.03% 45,733,216
2017-06-06 2017-06-02 34.017 1,370,692 +49,817 0.03% 46,626,426
2017-06-05 2017-06-01 34.091 1,320,875 -92,767 0.03% 45,029,920
2017-06-02 2017-05-31 34.017 1,413,642 +219,463 0.03% 48,087,443
2017-06-01 2017-05-29 33.942 1,194,179 +152,143 0.03% 40,533,341
2017-05-31 2017-05-26 33.274 1,042,036 -508,109 0.02% 34,672,688
2017-05-29 2017-05-25 33.200 1,550,145 +781,428 0.03% 51,464,365
2017-05-26 2017-05-24 32.011 768,717 +371,605 0.02% 24,607,672
2017-05-25 2017-05-23 31.714 397,112 -371,605 0.01% 12,594,115
2017-05-24 2017-05-22 31.789 768,717 -1,347 0.02% 24,436,389
2017-05-23 2017-05-19 31.566 770,064 -1,346 0.02% 24,307,625
2017-05-19 2017-05-17 31.491 771,410 -218,117 0.02% 24,292,818
2017-05-18 2017-05-16 31.491 989,527 +201,960 0.02% 31,161,638
2017-05-17 2017-05-15 31.120 787,567 -2,693 0.02% 24,509,153
2017-05-15 2017-05-11 30.674 790,260 -26,928 0.02% 24,240,793
2017-05-12 2017-05-10 30.600 817,188 +55,203 0.02% 25,006,100
2017-05-11 2017-05-09 30.674 761,985 -170,311 0.02% 23,373,473
2017-05-10 2017-05-08 29.932 932,296 +21,542 0.02% 27,905,232
2017-05-09 2017-05-05 29.783 910,754 +236,958 0.02% 27,125,155
2017-05-08 2017-05-04 30.823 673,796 +25,394 0.01% 20,768,412
2017-05-05 2017-05-02 31.566 648,402 +289,139 0.01% 20,467,276
2017-05-04 2017-04-28 32.086 359,263 -264,348 0.01% 11,527,178
2017-05-02 2017-04-27 32.828 623,611 +115,117 0.01% 20,472,119
2017-04-28 2017-04-26 33.051 508,494 -406,510 0.01% 16,806,319
2017-04-27 2017-04-25 32.903 915,004 -319,096 0.02% 30,106,030
2017-04-26 2017-04-24 32.160 1,234,100 +188,495 0.03% 39,688,530
2017-04-25 2017-04-21 31.937 1,045,605 +320,443 0.02% 33,393,572
2017-04-24 2017-04-20 32.754 725,162 -314,090 0.02% 23,752,012
2017-04-21 2017-04-19 32.828 1,039,252 +129,254 0.02% 34,116,927
2017-04-20 2017-04-18 32.977 909,998 -814,854 0.02% 30,008,907
2017-04-19 2017-04-13 33.794 1,724,852 +959,981 0.04% 58,289,456
2017-04-18 2017-04-12 33.645 764,871 -329,964 0.02% 25,734,348
2017-04-13 2017-04-11 33.200 1,094,835 +386,416 0.02% 36,348,205
2017-04-12 2017-04-10 33.423 708,419 -7,406 0.02% 23,677,153
2017-04-11 2017-04-07 33.051 715,825 -185,809 0.02% 23,658,851
2017-04-10 2017-04-06 32.606 901,634 +395,167 0.02% 29,398,256
2017-04-07 2017-04-05 32.086 506,467 +53,856 0.01% 16,250,311
2017-04-06 2017-04-03 31.714 452,611 -68,191 0.01% 14,354,225
2017-04-05 2017-03-31 31.194 520,802 -1,725,908 0.01% 16,246,084
2017-04-03 2017-03-30 31.491 2,246,710 +979,975 0.05% 70,752,151
2017-03-31 2017-03-29 32.011 1,266,735 +665,298 0.03% 40,549,902
2017-03-30 2017-03-28 32.531 601,437 +242,174 0.01% 19,565,503
2017-03-29 2017-03-27 32.457 359,263 -146,862 0.01% 11,660,595
2017-03-28 2017-03-24 33.348 506,125 -245,044 0.01% 16,878,385
2017-03-27 2017-03-23 33.200 751,169 -571,950 0.02% 24,938,593
2017-03-24 2017-03-22 32.754 1,323,119 +656,773 0.03% 43,337,541
2017-03-23 2017-03-21 33.274 666,346 -461,508 0.01% 22,171,985
2017-03-22 2017-03-20 32.680 1,127,854 +304,353 0.02% 36,858,048
2017-03-21 2017-03-17 33.497 823,501 +123,869 0.02% 27,584,648
2017-03-20 2017-03-16 33.868 699,632 -118,753 0.01% 23,695,249
2017-03-17 2017-03-15 32.531 818,385 -183,021 0.02% 26,623,095
2017-03-16 2017-03-14 32.160 1,001,406 -829,381 0.02% 32,205,115
2017-03-15 2017-03-13 31.789 1,830,787 +422,769 0.04% 58,198,040
2017-03-14 2017-03-10 30.749 1,408,018 +512,430 0.03% 43,294,758
2017-03-13 2017-03-09 30.749 895,588 +30,607 0.02% 27,538,189
2017-03-10 2017-03-08 31.714 864,981 +162,763 0.02% 27,432,236
2017-03-09 2017-03-07 31.194 702,218 +119,722 0.02% 21,905,240
2017-03-08 2017-03-06 30.377 582,496 +79,168 0.01% 17,694,693
2017-03-07 2017-03-03 30.452 503,328 -58,837 0.01% 15,327,161
2017-03-06 2017-03-02 30.972 562,165 -33,660 0.01% 17,411,117
2017-03-03 2017-03-01 31.046 595,825 +20,196 0.01% 18,497,872
2017-03-02 2017-02-28 31.491 575,629 -66,378 0.01% 18,127,391
2017-03-01 2017-02-27 31.566 642,007 +52,510 0.01% 20,265,413
2017-02-28 2017-02-24 31.789 589,497 +53,856 0.01% 18,739,247
2017-02-27 2017-02-23 32.383 535,641 -1,347 0.01% 17,345,510
2017-02-24 2017-02-22 32.680 536,988 -410,651 0.01% 17,548,663
2017-02-23 2017-02-21 31.120 947,639 -83,476 0.02% 29,490,607
2017-02-22 2017-02-20 31.269 1,031,115 +280,050 0.02% 32,241,554
2017-02-21 2017-02-17 31.120 751,065 -5,385 0.02% 23,373,208
2017-02-20 2017-02-16 31.566 756,450 -113,098 0.02% 23,877,889
2017-02-17 2017-02-15 32.086 869,548 +216,770 0.02% 27,899,992
2017-02-16 2017-02-14 31.863 652,778 -76,744 0.01% 20,799,341
2017-02-15 2017-02-13 31.640 729,522 +95,594 0.02% 23,082,070
2017-02-14 2017-02-10 31.863 633,928 -117,137 0.01% 20,198,727
2017-02-13 2017-02-09 32.308 751,065 -292,549 0.02% 24,265,741
2017-02-10 2017-02-08 30.823 1,043,614 +487,322 0.02% 32,167,311
2017-02-09 2017-02-07 28.818 556,292 -103,672 0.01% 16,031,026
2017-02-08 2017-02-06 28.818 659,964 -30,967 0.01% 19,018,609
2017-02-07 2017-02-03 28.847 690,931 +8,078 0.01% 19,931,531
2017-02-06 2017-02-02 28.669 682,853 +4,039 0.01% 19,576,782
2017-02-03 2017-02-01 29.115 678,814 +65,974 0.01% 19,763,490
2017-02-02 2017-01-27 28.729 612,840 -371,606 0.01% 17,605,985
2017-02-01 2017-01-25 28.402 984,446 +157,529 0.02% 27,959,960
2017-01-26 2017-01-24 28.016 826,917 +1,346 0.02% 23,166,497
2017-01-25 2017-01-23 27.897 825,571 -9,425 0.02% 23,030,681
2017-01-24 2017-01-20 27.867 834,996 -27,567 0.02% 23,268,800
2017-01-23 2017-01-19 28.045 862,563 -96,940 0.02% 24,190,764
2017-01-20 2017-01-18 28.283 959,503 +96,940 0.02% 27,137,513
2017-01-19 2017-01-17 28.045 862,563 -263,924 0.02% 24,190,764
2017-01-18 2017-01-16 27.837 1,126,487 +82,377 0.02% 31,358,302
2017-01-17 2017-01-13 28.194 1,044,110 -24,235 0.02% 29,437,385
2017-01-16 2017-01-12 28.134 1,068,345 -43,088 0.02% 30,057,182
2017-01-13 2017-01-11 27.986 1,111,433 +286,250 0.02% 31,104,337
2017-01-12 2017-01-10 27.481 825,183 -133,293 0.02% 22,676,643
2017-01-11 2017-01-09 27.154 958,476 -32,314 0.02% 26,026,406
2017-01-10 2017-01-06 26.887 990,790 -203,306 0.02% 26,638,941
2017-01-09 2017-01-05 26.738 1,194,096 +333,907 0.03% 31,927,765
2017-01-06 2017-01-04 26.144 860,189 -2,693 0.02% 22,488,647
2017-01-05 2017-01-03 26.144 862,882 +20,869 0.02% 22,559,052
2017-01-04 2016-12-30 25.906 842,013 +3,366 0.02% 21,813,334
2017-01-03 2016-12-29 25.698 838,647 -4,039 0.02% 21,551,726
2016-12-30 2016-12-28 25.876 842,686 -93,379 0.02% 21,805,733
2016-12-29 2016-12-23 25.728 936,065 -48,470 0.02% 24,083,004
2016-12-28 2016-12-22 25.758 984,535 -103,672 0.02% 25,359,286
2016-12-23 2016-12-21 25.995 1,088,207 -102,327 0.02% 28,288,266
2016-12-22 2016-12-20 25.639 1,190,534 +162,914 0.03% 30,523,853
2016-12-21 2016-12-19 25.758 1,027,620 +47,332 0.02% 26,469,053
2016-12-20 2016-12-16 26.233 980,288 +86,170 0.02% 25,715,866
2016-12-19 2016-12-15 26.530 894,118 -364,096 0.02% 23,721,004
2016-12-16 2016-12-14 27.035 1,258,214 +33,660 0.03% 34,015,955
2016-12-15 2016-12-13 27.332 1,224,554 -685,262 0.03% 33,469,755
2016-12-14 2016-12-12 27.600 1,909,816 +616,325 0.04% 52,710,120
2016-12-13 2016-12-09 28.253 1,293,491 +12,790 0.03% 36,545,229
2016-12-12 2016-12-08 28.313 1,280,701 -765,752 0.03% 36,259,967
2016-12-09 2016-12-07 27.778 2,046,453 -220,809 0.04% 56,846,031
2016-12-08 2016-12-06 27.778 2,267,262 -118,483 0.05% 62,979,627
2016-12-07 2016-12-05 27.718 2,385,745 +654,349 0.05% 66,129,072
2016-12-06 2016-12-02 28.105 1,731,396 -40,392 0.04% 48,660,247
2016-12-05 2016-12-01 28.521 1,771,788 +126,561 0.04% 50,532,380
2016-12-02 2016-11-30 27.986 1,645,227 +137,333 0.04% 46,042,987
2016-12-01 2016-11-29 28.075 1,507,894 +48,470 0.03% 42,334,008
2016-11-30 2016-11-28 28.372 1,459,424 -135,909 0.03% 41,406,795
2016-11-29 2016-11-25 28.223 1,595,333 +22,888 0.03% 45,025,829
2016-11-28 2016-11-24 28.194 1,572,445 -6,427 0.03% 44,333,134
2016-11-25 2016-11-23 28.283 1,578,872 -615,127 0.03% 44,655,055
2016-11-24 2016-11-22 28.313 2,193,999 +22,653 0.05% 62,117,803
2016-11-23 2016-11-21 27.600 2,171,346 +55,202 0.05% 59,928,238
2016-11-22 2016-11-18 27.570 2,116,144 -627,589 0.05% 58,341,818
2016-11-21 2016-11-17 27.273 2,743,733 +732,440 0.06% 74,829,232
2016-11-18 2016-11-16 27.184 2,011,293 +328,521 0.04% 54,674,296
2016-11-17 2016-11-15 27.451 1,682,772 -447,273 0.04% 46,193,834
2016-11-16 2016-11-14 27.243 2,130,045 +1,457,879 0.05% 58,028,972
2016-11-15 2016-11-11 27.867 672,166 -795,721 0.01% 18,731,223
2016-11-14 2016-11-10 28.788 1,467,887 -407,689 0.03% 42,257,438
2016-11-11 2016-11-09 28.372 1,875,576 -903,238 0.04% 53,213,865
2016-11-10 2016-11-08 28.996 2,778,814 +1,380,057 0.06% 80,574,210
2016-11-09 2016-11-07 28.521 1,398,757 -146,757 0.03% 39,893,328
2016-11-08 2016-11-04 28.521 1,545,514 -105,617 0.03% 44,078,919
2016-11-07 2016-11-03 28.521 1,651,131 -68,667 0.04% 47,091,175
2016-11-04 2016-11-02 28.431 1,719,798 -1,558,600 0.04% 48,896,316
2016-11-03 2016-11-01 28.788 3,278,398 +1,402,946 0.07% 94,378,314
2016-11-02 2016-10-31 28.729 1,875,452 -319,883 0.04% 53,878,958
2016-11-01 2016-10-28 28.907 2,195,335 +532,428 0.05% 63,460,049
2016-10-31 2016-10-27 29.293 1,662,907 +404,592 0.04% 48,711,515
2016-10-28 2016-10-26 29.412 1,258,315 +26,827 0.03% 37,009,339
2016-10-27 2016-10-25 29.857 1,231,488 -137,721 0.03% 36,769,101
2016-10-26 2016-10-24 29.590 1,369,209 +68,667 0.03% 40,515,000
2016-10-25 2016-10-20 29.501 1,300,542 -76,745 0.03% 38,367,225
2016-10-24 2016-10-19 29.709 1,377,287 -408,303 0.03% 40,917,700
2016-10-20 2016-10-18 29.783 1,785,590 -457,775 0.04% 53,180,558
2016-10-19 2016-10-17 28.818 2,243,365 +109,058 0.05% 64,648,497
2016-10-18 2016-10-14 28.788 2,134,307 -1,102,250 0.05% 61,442,295
2016-10-17 2016-10-13 28.818 3,236,557 +1,543,420 0.07% 93,269,952
2016-10-14 2016-10-12 29.055 1,693,137 +195,077 0.04% 49,194,632
2016-10-13 2016-10-11 28.847 1,498,060 +8,079 0.03% 43,215,068
2016-10-12 2016-10-07 30.006 1,489,981 -204,653 0.03% 44,708,373
2016-10-11 2016-10-06 30.452 1,694,634 -5,385 0.04% 51,604,377
2016-10-07 2016-10-05 30.972 1,700,019 -30,967 0.04% 52,652,209
2016-10-06 2016-10-04 31.120 1,730,986 +45,777 0.04% 53,868,434
2016-10-05 2016-10-03 31.789 1,685,209 +2,406 0.04% 53,570,328
2016-10-04 2016-09-30 32.086 1,682,803 +194,846 0.04% 53,993,788
2016-10-03 2016-09-29 33.423 1,487,957 -44,792 0.03% 49,731,283
2016-09-30 2016-09-28 33.942 1,532,749 -608,572 0.03% 52,025,230
2016-09-29 2016-09-27 34.017 2,141,321 -1,907,073 0.05% 72,840,685
2016-09-28 2016-09-26 33.348 4,048,394 -6,322,688 0.09% 135,006,875
2016-09-27 2016-09-23 34.822 10,371,082 -231,580 0.22% 361,145,524
2016-09-26 2016-09-22 34.748 10,602,662 +7,063,228 0.23% 368,419,087
2016-09-23 2016-09-21 34.450 3,539,434 +2,172,570 0.08% 121,931,827
2016-09-22 2016-09-20 34.002 1,366,864 -274,924 0.03% 46,476,288
2016-09-21 2016-09-19 33.629 1,641,788 +26,822 0.04% 55,212,182
2016-09-20 2016-09-15 32.362 1,614,966 +20,116 0.03% 52,263,008
2016-09-19 2016-09-14 32.660 1,594,850 +116,675 0.03% 52,087,707
2016-09-15 2016-09-13 32.436 1,478,175 +195,800 0.03% 47,946,444
2016-09-14 2016-09-12 33.033 1,282,375 -59,008 0.03% 42,360,401
2016-09-13 2016-09-09 35.121 1,341,383 +380,870 0.03% 47,110,205
2016-09-09 2016-09-07 34.673 960,513 -190,435 0.02% 33,304,084
2016-09-08 2016-09-06 34.822 1,150,948 -18,776 0.02% 40,078,723
2016-09-07 2016-09-05 34.375 1,169,724 +132,386 0.03% 40,209,217
2016-09-06 2016-09-02 33.331 1,037,338 -9,005 0.02% 34,575,550
2016-09-05 2016-09-01 32.660 1,046,343 +11,399 0.02% 34,173,501
2016-09-02 2016-08-31 32.585 1,034,944 +4,023 0.02% 33,724,039
2016-09-01 2016-08-30 33.331 1,030,921 -571,770 0.02% 34,361,665
2016-08-31 2016-08-29 32.809 1,602,691 +464,018 0.03% 52,582,807
2016-08-30 2016-08-26 31.989 1,138,673 -12,070 0.02% 36,424,836
2016-08-29 2016-08-25 30.796 1,150,743 -52,776 0.02% 35,438,039
2016-08-26 2016-08-24 31.541 1,203,519 -138,535 0.03% 37,960,734
2016-08-25 2016-08-23 31.914 1,342,054 +92,535 0.03% 42,830,688
2016-08-24 2016-08-22 32.585 1,249,519 -707,694 0.03% 40,716,045
2016-08-23 2016-08-19 32.735 1,957,213 -130,086 0.04% 64,068,403
2016-08-22 2016-08-18 32.436 2,087,299 +309,792 0.04% 67,704,138
2016-08-19 2016-08-17 32.063 1,777,507 +427,809 0.04% 56,992,940
2016-08-18 2016-08-16 31.914 1,349,698 +28,163 0.03% 43,074,641
2016-08-17 2016-08-15 32.585 1,321,535 +85,830 0.03% 43,062,714
2016-08-16 2016-08-12 31.691 1,235,705 -115,334 0.03% 39,160,211
2016-08-15 2016-08-11 31.691 1,351,039 -17,435 0.03% 42,815,213
2016-08-12 2016-08-10 31.392 1,368,474 -2,682 0.03% 42,959,571
2016-08-11 2016-08-09 31.914 1,371,156 -528,560 0.03% 43,759,457
2016-08-10 2016-08-08 30.870 1,899,716 +296,381 0.04% 58,644,908
2016-08-09 2016-08-05 29.647 1,603,335 +221,705 0.03% 47,534,829
2016-08-08 2016-08-04 28.544 1,381,630 -22,799 0.03% 39,437,100
2016-08-05 2016-08-03 28.544 1,404,429 -36,209 0.03% 40,087,872
2016-08-04 2016-08-01 29.140 1,440,638 -13,143 0.03% 41,980,800
2016-08-03 2016-07-29 28.753 1,453,781 +89,853 0.03% 41,800,098
2016-08-01 2016-07-28 29.051 1,363,928 -42,915 0.03% 39,623,395
2016-07-29 2016-07-27 28.961 1,406,843 +89,920 0.03% 40,744,233
2016-07-28 2016-07-26 29.588 1,316,923 -31,097 0.03% 38,964,879
2016-07-27 2016-07-25 29.230 1,348,020 +44,256 0.03% 39,402,492
2016-07-26 2016-07-22 29.469 1,303,764 -115,198 0.03% 38,419,987
2016-07-25 2016-07-21 29.081 1,418,962 +65,714 0.03% 41,264,507
2016-07-22 2016-07-20 28.514 1,353,248 +12,070 0.03% 38,586,605
2016-07-21 2016-07-19 28.663 1,341,178 -111,311 0.03% 38,442,453
2016-07-20 2016-07-18 28.544 1,452,489 -30,301 0.03% 41,459,692
2016-07-19 2016-07-15 28.753 1,482,790 +74,599 0.03% 42,634,185
2016-07-18 2016-07-14 28.812 1,408,191 -28,834 0.03% 40,573,266
2016-07-15 2016-07-13 28.663 1,437,025 -135,450 0.03% 41,189,734
2016-07-14 2016-07-12 28.633 1,572,475 +71,078 0.03% 45,025,263
2016-07-13 2016-07-11 27.530 1,501,397 +21,457 0.03% 41,333,152
2016-07-12 2016-07-08 26.933 1,479,940 -80,465 0.03% 39,859,619
2016-07-11 2016-07-07 26.903 1,560,405 +88,512 0.03% 41,980,263
2016-07-08 2016-07-06 26.784 1,471,893 +54,985 0.03% 39,423,380
2016-07-07 2016-07-05 27.172 1,416,908 +34,868 0.03% 38,500,051
2016-07-06 2016-07-04 27.440 1,382,040 -216,475 0.03% 37,923,614
2016-07-05 2016-06-30 26.993 1,598,515 +83,148 0.03% 43,148,587
2016-07-04 2016-06-29 25.740 1,515,367 -36,805 0.03% 39,005,864
2016-06-30 2016-06-28 25.531 1,552,172 -25,668 0.03% 39,629,162
2016-06-29 2016-06-27 25.770 1,577,840 +119,358 0.03% 40,660,993
2016-06-28 2016-06-24 25.800 1,458,482 +3,947 0.03% 37,628,635
2016-06-27 2016-06-23 26.695 1,454,535 -49,621 0.03% 38,828,310
2016-06-24 2016-06-22 26.546 1,504,156 -44,487 0.03% 39,928,608
2016-06-23 2016-06-21 26.426 1,548,643 +45,598 0.03% 40,924,776
2016-06-22 2016-06-20 26.307 1,503,045 +33,527 0.03% 39,540,472
2016-06-21 2016-06-17 25.979 1,469,518 -34,946 0.03% 38,176,345
2016-06-20 2016-06-16 25.621 1,504,464 +171,460 0.03% 38,545,727
2016-06-17 2016-06-15 26.486 1,333,004 -532,413 0.03% 35,305,771
2016-06-16 2016-06-14 26.695 1,865,417 -2,225,870 0.04% 49,796,664
2016-06-15 2016-06-13 26.814 4,091,287 -7,276,952 0.09% 109,703,610
2016-06-14 2016-06-10 28.872 11,368,239 +74,028 0.24% 328,222,071
2016-06-13 2016-06-08 29.852 11,294,211 +6,211,635 0.24% 337,150,188
2016-06-10 2016-06-07 29.637 5,082,576 +3,727,339 0.11% 150,633,696
2016-06-07 2016-06-03 29.147 1,355,237 -73,162 0.03% 39,501,637
2016-06-06 2016-06-02 28.811 1,428,399 -379,488 0.03% 41,153,052
2016-06-03 2016-06-01 28.474 1,807,887 -381,488 0.04% 51,477,462
2016-06-02 2016-05-31 28.443 2,189,375 +344,907 0.05% 62,272,853
2016-06-01 2016-05-30 28.137 1,844,468 -48,339 0.04% 51,897,869
2016-05-31 2016-05-27 27.739 1,892,807 -13,802 0.04% 52,504,608
2016-05-30 2016-05-26 27.341 1,906,609 +77,081 0.04% 52,128,592
2016-05-27 2016-05-25 27.647 1,829,528 -47,032 0.04% 50,581,267
2016-05-26 2016-05-24 27.127 1,876,560 -23,185 0.04% 50,904,839
2016-05-25 2016-05-23 27.280 1,899,745 +16,984 0.04% 51,824,594
2016-05-24 2016-05-20 27.678 1,882,761 +114,765 0.04% 52,110,653
2016-05-23 2016-05-19 26.361 1,767,996 -61,209 0.04% 46,606,589
2016-05-20 2016-05-18 26.790 1,829,205 +212,954 0.04% 49,004,203
2016-05-19 2016-05-17 27.127 1,616,251 +85,133 0.04% 43,843,521
2016-05-18 2016-05-16 26.759 1,531,118 +273,759 0.03% 40,971,606
2016-05-17 2016-05-13 26.759 1,257,359 -419,189 0.03% 33,646,014
2016-05-16 2016-05-12 27.463 1,676,548 +509,756 0.04% 46,043,818
2016-05-13 2016-05-11 27.402 1,166,792 -32,802 0.03% 31,972,704
2016-05-12 2016-05-10 27.372 1,199,594 -1,335 0.03% 32,834,824
2016-05-11 2016-05-09 27.555 1,200,929 +19,934 0.03% 33,091,979
2016-05-10 2016-05-06 27.861 1,180,995 +51,091 0.03% 32,904,276
2016-05-09 2016-05-05 28.566 1,129,904 +580 0.02% 32,276,474
2016-05-06 2016-05-04 29.147 1,129,324 -11,131 0.02% 32,916,860
2016-05-05 2016-05-03 28.719 1,140,455 +75,775 0.03% 32,752,457
2016-05-04 2016-04-29 29.331 1,064,680 +19,075 0.02% 31,228,239
2016-05-03 2016-04-28 29.056 1,045,605 +6,532 0.02% 30,380,629
2016-04-29 2016-04-27 29.484 1,039,073 +45,726 0.02% 30,636,224
2016-04-28 2016-04-26 29.760 993,347 -6,532 0.02% 29,561,750
2016-04-27 2016-04-25 30.005 999,879 +104,517 0.02% 30,001,047
2016-04-26 2016-04-22 29.852 895,362 +37,887 0.02% 26,727,982
2016-04-25 2016-04-21 30.311 857,475 -37,887 0.02% 25,990,794
2016-04-22 2016-04-20 30.127 895,362 +75,775 0.02% 26,974,702
2016-04-21 2016-04-19 30.127 819,587 -249,535 0.02% 24,691,817
2016-04-20 2016-04-18 30.250 1,069,122 +327,922 0.02% 32,340,528
2016-04-19 2016-04-15 30.433 741,200 -161,606 0.02% 22,557,174
2016-04-18 2016-04-14 30.694 902,806 -355,358 0.02% 27,710,331
2016-04-15 2016-04-13 30.847 1,258,164 +303,100 0.03% 38,810,139
2016-04-14 2016-04-12 30.219 955,064 -74,469 0.02% 28,861,076
2016-04-13 2016-04-11 30.586 1,029,533 -362,063 0.02% 31,489,709
2016-04-12 2016-04-08 29.943 1,391,596 +263,811 0.03% 41,669,177
2016-04-11 2016-04-07 29.821 1,127,785 -14,371 0.02% 33,631,649
2016-04-08 2016-04-06 30.005 1,142,156 -229,661 0.03% 34,270,023
2016-04-07 2016-04-05 29.943 1,371,817 +182,905 0.03% 41,076,925
2016-04-06 2016-04-01 29.699 1,188,912 +60,176 0.03% 35,308,912
2016-04-05 2016-03-31 30.464 1,128,736 +2,613 0.02% 34,385,738
2016-04-01 2016-03-30 30.694 1,126,123 +185,518 0.02% 34,564,725
2016-03-31 2016-03-29 29.821 940,605 -193,873 0.02% 28,049,759
2016-03-30 2016-03-24 30.617 1,134,478 +154,163 0.03% 34,734,334
2016-03-29 2016-03-23 31.459 980,315 -545,260 0.02% 30,839,716
2016-03-24 2016-03-22 31.382 1,525,575 +574,844 0.03% 47,876,272
2016-03-23 2016-03-21 31.076 950,731 +13,064 0.02% 29,545,177
2016-03-22 2016-03-18 31.842 937,667 -243,811 0.02% 29,856,910
2016-03-21 2016-03-17 31.536 1,181,478 +92,759 0.03% 37,258,534
2016-03-18 2016-03-16 30.923 1,088,719 -2,613 0.02% 33,666,663
2016-03-17 2016-03-15 31.076 1,091,332 +283,503 0.02% 33,914,532
2016-03-16 2016-03-14 31.229 807,829 +22,753 0.02% 25,227,982
2016-03-15 2016-03-11 30.433 785,076 +7,838 0.02% 23,892,466
2016-03-14 2016-03-10 29.852 777,238 -66,971 0.02% 23,201,792
2016-03-11 2016-03-09 30.372 844,209 +13,566 0.02% 25,640,385
2016-03-10 2016-03-08 30.586 830,643 -1,307 0.02% 25,406,380
2016-03-09 2016-03-07 31.689 831,950 -454,501 0.02% 26,363,342
2016-03-08 2016-03-04 30.923 1,286,451 -27,241 0.03% 39,781,167
2016-03-07 2016-03-03 30.556 1,313,692 +232,812 0.03% 40,140,889
2016-03-04 2016-03-02 31.306 1,080,880 -144,233 0.02% 33,837,922
2016-03-03 2016-03-01 29.362 1,225,113 +200,411 0.03% 35,971,426
2016-03-02 2016-02-29 28.413 1,024,702 +249,534 0.02% 29,114,441
2016-03-01 2016-02-26 29.056 775,168 -2,613 0.02% 22,522,933
2016-02-29 2016-02-25 27.708 777,781 -44,419 0.02% 21,551,068
2016-02-26 2016-02-24 28.229 822,200 -407,617 0.02% 23,209,794
2016-02-25 2016-02-23 28.596 1,229,817 +446,811 0.03% 35,168,210
2016-02-24 2016-02-22 28.780 783,006 -80,706 0.02% 22,534,910
2016-02-23 2016-02-19 29.423 863,712 -71,856 0.02% 25,412,959
2016-02-22 2016-02-18 29.086 935,568 -257,373 0.02% 27,212,087
2016-02-19 2016-02-17 28.137 1,192,941 +82,307 0.03% 33,565,828
2016-02-18 2016-02-16 28.198 1,110,634 +100,413 0.02% 31,317,962
2016-02-17 2016-02-15 26.759 1,010,221 -156,519 0.02% 27,032,780
2016-02-16 2016-02-12 26.300 1,166,740 +230,791 0.03% 30,685,284
2016-02-15 2016-02-11 26.637 935,949 -50,952 0.02% 24,930,692
2016-02-12 2016-02-05 27.647 986,901 -31,356 0.02% 27,285,017
2016-02-11 2016-02-04 27.800 1,018,257 -73,161 0.02% 28,307,802
2016-02-05 2016-02-03 27.647 1,091,418 +91,248 0.02% 30,174,616
2016-02-04 2016-02-02 28.290 1,000,170 -32,371 0.02% 28,294,934
2016-02-03 2016-02-01 28.688 1,032,541 -210,641 0.02% 29,621,687
2016-02-02 2016-01-29 28.994 1,243,182 +90,799 0.03% 36,045,212
2016-02-01 2016-01-28 27.678 1,152,383 -110,944 0.03% 31,895,408
2016-01-29 2016-01-27 27.463 1,263,327 -4,377 0.03% 34,695,337
2016-01-28 2016-01-26 26.514 1,267,704 -40,500 0.03% 33,612,332
2016-01-27 2016-01-25 27.647 1,308,204 +77,734 0.03% 36,168,135
2016-01-26 2016-01-22 27.525 1,230,470 +11,758 0.03% 33,868,317
2016-01-25 2016-01-21 26.024 1,218,712 -227,324 0.03% 31,716,328
2016-01-22 2016-01-20 26.912 1,446,036 +151,680 0.03% 38,916,240
2016-01-21 2016-01-19 28.382 1,294,356 -54,871 0.03% 36,736,381
2016-01-20 2016-01-18 27.433 1,349,227 -577,810 0.03% 37,013,140
2016-01-19 2016-01-15 27.096 1,927,037 -1,396,609 0.04% 52,215,112
2016-01-18 2016-01-14 27.647 3,323,646 +2,194,858 0.07% 91,889,398
2016-01-15 2016-01-13 28.015 1,128,788 +35,627 0.02% 31,622,512
2016-01-14 2016-01-12 27.402 1,093,161 +103,080 0.02% 29,955,051
2016-01-13 2016-01-11 28.596 990,081 -31,355 0.02% 28,312,648
2016-01-12 2016-01-08 30.495 1,021,436 +27,436 0.02% 31,148,231
2016-01-11 2016-01-07 30.694 994,000 -274,723 0.02% 30,509,399
2016-01-08 2016-01-06 32.301 1,268,723 -3,976,425 0.03% 40,980,964
2016-01-07 2016-01-05 32.377 5,245,148 +3,978,571 0.12% 169,824,763
2016-01-06 2016-01-04 32.990 1,266,577 -177,033 0.03% 41,784,169
2016-01-05 2015-12-31 34.597 1,443,610 +63,974 0.03% 49,944,908
2016-01-04 2015-12-29 34.368 1,379,636 -39,397 0.03% 47,414,782
2015-12-30 2015-12-28 33.755 1,419,033 -83,614 0.03% 47,899,832
2015-12-29 2015-12-24 33.679 1,502,647 +121,501 0.03% 50,607,228
2015-12-28 2015-12-22 34.138 1,381,146 -276,678 0.03% 47,149,528
2015-12-23 2015-12-21 34.215 1,657,824 -793,587 0.04% 56,721,649
2015-12-22 2015-12-18 33.908 2,451,411 +770,023 0.05% 83,123,297
2015-12-21 2015-12-17 33.985 1,681,388 -746,489 0.04% 57,141,787
2015-12-18 2015-12-16 33.296 2,427,877 +396,347 0.05% 80,838,610
2015-12-17 2015-12-15 32.377 2,031,530 +113,663 0.04% 65,775,856
2015-12-16 2015-12-14 31.689 1,917,867 -941,692 0.04% 60,774,547
2015-12-15 2015-12-11 32.377 2,859,559 +481,994 0.06% 92,585,362
2015-12-14 2015-12-10 33.219 2,377,565 +312,637 0.05% 78,981,437
2015-12-11 2015-12-09 33.832 2,064,928 +360,223 0.05% 69,860,242
2015-12-10 2015-12-08 33.143 1,704,705 -1,237,711 0.04% 56,498,905
2015-12-09 2015-12-07 33.908 2,942,416 -2,114,969 0.06% 99,772,465
2015-12-08 2015-12-04 34.597 5,057,385 +367,455 0.11% 174,971,515
2015-12-07 2015-12-03 34.521 4,689,930 +2,021,146 0.10% 161,899,611
2015-12-04 2015-12-02 34.903 2,668,784 +891,152 0.06% 93,149,638
2015-12-03 2015-12-01 34.368 1,777,632 +352,590 0.04% 61,092,951
2015-12-02 2015-11-30 31.918 1,425,042 +3,292 0.03% 45,484,835
2015-12-01 2015-11-27 31.918 1,421,750 -293,431 0.03% 45,379,760
2015-11-30 2015-11-26 33.449 1,715,181 +459,875 0.04% 57,371,248
2015-11-27 2015-11-25 33.296 1,255,306 -32,662 0.03% 41,796,678
2015-11-26 2015-11-24 32.990 1,287,968 -31,747 0.03% 42,489,855
2015-11-25 2015-11-23 33.373 1,319,715 -15,286 0.03% 44,042,255
2015-11-24 2015-11-20 33.755 1,335,001 -126,273 0.03% 45,063,309
2015-11-23 2015-11-19 32.837 1,461,274 +15,677 0.03% 47,983,492
2015-11-20 2015-11-18 32.454 1,445,597 -641,781 0.03% 46,915,462
2015-11-19 2015-11-17 31.842 2,087,378 +302,954 0.05% 66,465,662
2015-11-18 2015-11-16 31.229 1,784,424 +290,382 0.04% 55,726,417
2015-11-17 2015-11-13 31.765 1,494,042 -8,986 0.03% 47,458,478
2015-11-16 2015-11-12 32.837 1,503,028 +23,516 0.03% 49,354,558
2015-11-13 2015-11-11 31.995 1,479,512 +6,323 0.03% 47,336,667
2015-11-12 2015-11-10 31.689 1,473,189 -191,273 0.03% 46,683,317
2015-11-11 2015-11-09 33.143 1,664,462 -86,226 0.04% 55,165,135
2015-11-10 2015-11-06 33.755 1,750,688 -107,130 0.04% 59,094,933
2015-11-09 2015-11-05 33.908 1,857,818 +4,188 0.04% 62,995,539
2015-11-06 2015-11-04 34.368 1,853,630 -152,856 0.04% 63,704,820
2015-11-05 2015-11-03 32.684 2,006,486 +82,307 0.04% 65,579,320
2015-11-04 2015-11-02 31.918 1,924,179 -2,900 0.04% 61,416,410
2015-11-03 2015-10-30 31.000 1,927,079 -28,394 0.04% 59,738,931
2015-11-02 2015-10-29 31.076 1,955,473 -28,929 0.04% 60,768,814
2015-10-30 2015-10-28 31.918 1,984,402 -131,835 0.04% 63,338,622
2015-10-29 2015-10-27 32.913 2,116,237 -20,692 0.05% 69,652,332
2015-10-28 2015-10-26 33.373 2,136,929 -23,156 0.05% 71,314,770
2015-10-27 2015-10-23 32.684 2,160,085 -152,252 0.05% 70,599,499
2015-10-26 2015-10-22 32.148 2,312,337 -163,206 0.05% 74,336,707
2015-10-23 2015-10-20 32.531 2,475,543 +236,469 0.05% 80,530,854
2015-10-22 2015-10-19 32.684 2,239,074 +88,114 0.05% 73,181,149
2015-10-20 2015-10-16 32.913 2,150,960 -399,777 0.05% 70,795,180
2015-10-19 2015-10-15 32.684 2,550,737 +164,650 0.06% 83,367,439
2015-10-16 2015-10-14 31.765 2,386,087 +20,069 0.05% 75,794,427
2015-10-15 2015-10-13 32.684 2,366,018 -292,321 0.05% 77,330,144
2015-10-14 2015-10-12 32.760 2,658,339 +177,533 0.06% 87,087,743
2015-10-13 2015-10-09 31.842 2,480,806 -62,710 0.05% 78,993,078
2015-10-12 2015-10-08 31.229 2,543,516 +33,043 0.06% 79,432,373
2015-10-09 2015-10-07 31.612 2,510,473 -451,582 0.06% 79,361,252
2015-10-08 2015-10-06 29.974 2,962,055 -681,470 0.07% 88,784,817
2015-10-07 2015-10-05 30.586 3,643,525 -895,252 0.08% 111,442,318
2015-10-06 2015-10-02 30.219 4,538,777 -1,187,307 0.10% 137,157,289
2015-10-05 2015-09-30 27.800 5,726,084 -2,666,790 0.13% 159,186,581
2015-10-02 2015-09-29 26.985 8,392,874 +1,130,090 0.19% 226,481,478
2015-09-30 2015-09-25 28.554 7,262,784 +198,522 0.16% 207,383,165
2015-09-29 2015-09-24 28.185 7,064,262 +20,800 0.16% 199,106,146
2015-09-25 2015-09-23 28.770 7,043,462 +4,771,389 0.16% 202,637,669
2015-09-24 2015-09-22 29.816 2,272,073 +159,898 0.05% 67,743,628
2015-09-23 2015-09-21 29.600 2,112,175 +212,305 0.05% 62,521,208
2015-09-22 2015-09-18 29.170 1,899,870 +150,798 0.04% 55,418,481
2015-09-21 2015-09-17 28.523 1,749,072 -115,983 0.04% 49,889,576
2015-09-18 2015-09-16 28.923 1,865,055 +154,048 0.04% 53,943,844
2015-09-17 2015-09-15 28.523 1,711,007 +40,950 0.04% 48,803,831
2015-09-16 2015-09-14 28.954 1,670,057 -261,030 0.04% 48,355,214
2015-09-15 2015-09-11 29.385 1,931,087 +558,602 0.04% 56,745,001
2015-09-14 2015-09-10 29.139 1,372,485 -120,118 0.03% 39,992,631
2015-09-11 2015-09-09 30.677 1,492,603 -70,199 0.03% 45,789,074
2015-09-10 2015-09-08 29.385 1,562,802 +20,799 0.03% 45,922,944
2015-09-09 2015-09-07 27.785 1,542,003 +90,999 0.03% 42,844,528
2015-09-08 2015-09-04 28.123 1,451,004 +72,019 0.03% 40,807,238
2015-09-07 2015-09-02 28.493 1,378,985 -283,396 0.03% 39,290,986
2015-09-04 2015-09-01 28.616 1,662,381 -148,198 0.04% 47,570,302
2015-09-02 2015-08-31 29.754 1,810,579 +103,999 0.04% 53,872,403
2015-09-01 2015-08-28 29.877 1,706,580 +185,209 0.04% 50,988,035
2015-08-31 2015-08-27 30.400 1,521,371 +296,434 0.03% 46,250,291
2015-08-28 2015-08-26 27.508 1,224,937 -307,446 0.03% 33,695,637
2015-08-27 2015-08-25 28.062 1,532,383 -155,998 0.03% 43,001,594
2015-08-26 2015-08-24 27.016 1,688,381 -181,997 0.04% 45,612,866
2015-08-25 2015-08-21 28.462 1,870,378 +90,999 0.04% 53,234,541
2015-08-24 2015-08-20 29.077 1,779,379 -359,426 0.04% 51,739,552
2015-08-21 2015-08-19 29.477 2,138,805 +467,994 0.05% 63,046,226
2015-08-20 2015-08-18 30.277 1,670,811 -88,399 0.04% 50,587,686
2015-08-19 2015-08-17 31.077 1,759,210 -439,999 0.04% 54,671,558
2015-08-18 2015-08-14 31.385 2,199,209 +340,335 0.05% 69,022,243
2015-08-17 2015-08-13 31.308 1,858,874 +225,027 0.04% 58,197,826
2015-08-14 2015-08-12 30.431 1,633,847 -442,183 0.04% 49,719,880
2015-08-13 2015-08-11 33.077 2,076,030 +623,117 0.05% 68,669,595
2015-08-12 2015-08-10 32.847 1,452,913 -58,378 0.03% 47,723,236
2015-08-11 2015-08-07 32.616 1,511,291 -282,584 0.03% 49,291,990
2015-08-10 2015-08-06 32.770 1,793,875 +233,997 0.04% 58,784,683
2015-08-07 2015-08-05 33.385 1,559,878 -54,500 0.03% 52,076,617
2015-08-06 2015-08-04 33.231 1,614,378 +250,896 0.04% 53,647,734
2015-08-05 2015-08-03 32.616 1,363,482 -71,238 0.03% 44,471,079
2015-08-04 2015-07-31 33.462 1,434,720 -148,198 0.03% 48,008,575
2015-08-03 2015-07-30 33.077 1,582,918 +127,398 0.04% 52,358,751
2015-07-31 2015-07-29 32.770 1,455,520 +32,311 0.03% 47,696,903
2015-07-30 2015-07-28 32.924 1,423,209 -399,076 0.03% 46,857,040
2015-07-29 2015-07-27 33.847 1,822,285 +87,099 0.04% 61,678,156
2015-07-28 2015-07-24 35.616 1,735,186 -319 0.04% 61,800,136
2015-07-27 2015-07-23 35.924 1,735,505 +56,289 0.04% 62,345,506
2015-07-24 2015-07-22 35.385 1,679,216 -118,298 0.04% 59,419,200
2015-07-23 2015-07-21 36.924 1,797,514 -76,699 0.04% 66,370,627
2015-07-22 2015-07-20 35.770 1,874,213 +51,999 0.04% 67,040,046
2015-07-20 2015-07-16 35.462 1,822,214 -31,199 0.04% 64,619,368
2015-07-17 2015-07-15 34.000 1,853,413 -3,900 0.04% 63,016,877
2015-07-16 2015-07-14 34.308 1,857,313 -131,299 0.04% 63,720,967
2015-07-15 2015-07-13 34.308 1,988,612 -31,199 0.04% 68,225,593
2015-07-14 2015-07-10 34.000 2,019,811 +144,298 0.04% 68,674,484
2015-07-13 2015-07-09 33.154 1,875,513 +48,909 0.04% 62,181,293
2015-07-10 2015-07-08 29.662 1,826,604 -619,512 0.04% 54,180,603
2015-07-09 2015-07-07 32.385 2,446,116 -781,798 0.05% 79,217,575
2015-07-08 2015-07-06 34.231 3,227,914 +515,538 0.07% 110,495,443
2015-07-07 2015-07-03 36.693 2,712,376 -435,495 0.06% 99,524,653
2015-07-06 2015-07-02 38.231 3,147,871 -131,044 0.07% 120,347,124
2015-07-03 2015-06-30 38.693 3,278,915 +170,298 0.07% 126,870,469
2015-07-02 2015-06-29 37.000 3,108,617 +79,299 0.07% 115,020,353
2015-06-30 2015-06-26 38.308 3,029,318 -129,846 0.07% 116,047,720
2015-06-29 2015-06-25 39.308 3,159,164 +371,795 0.07% 124,181,092
2015-06-26 2015-06-24 39.616 2,787,369 +1,300 0.06% 110,424,158
2015-06-25 2015-06-23 39.462 2,786,069 +350,207 0.06% 109,944,026
2015-06-24 2015-06-22 38.385 2,435,862 +92 0.05% 93,500,865
2015-06-23 2015-06-19 38.001 2,435,770 +6,500 0.05% 92,560,486
2015-06-22 2015-06-18 38.462 2,429,270 -107,551 0.05% 93,434,700
2015-06-19 2015-06-17 37.539 2,536,821 +111,799 0.06% 95,229,619
2015-06-18 2015-06-16 37.385 2,425,022 +15,342 0.05% 90,659,716
2015-06-17 2015-06-15 38.693 2,409,680 -150,242 0.05% 93,237,315
2015-06-16 2015-06-12 39.001 2,559,922 +82,176 0.06% 99,838,281
2015-06-15 2015-06-11 37.077 2,477,746 -193,957 0.05% 91,868,415
2015-06-12 2015-06-10 38.181 2,671,703 -19,853 0.06% 102,007,001
2015-06-11 2015-06-09 38.885 2,691,556 -131,157 0.06% 104,660,255
2015-06-10 2015-06-08 39.589 2,822,713 -49,847 0.06% 111,747,861
2015-06-09 2015-06-05 39.276 2,872,560 +244,124 0.06% 112,822,263
2015-06-08 2015-06-04 39.667 2,628,436 -34,126 0.06% 104,262,311
2015-06-05 2015-06-03 38.963 2,662,562 +26,841 0.06% 103,741,149
2015-06-04 2015-06-02 39.119 2,635,721 -153,377 0.06% 103,107,777
2015-06-03 2015-06-01 39.902 2,789,098 +272,740 0.06% 111,289,946
2015-06-02 2015-05-29 39.276 2,516,358 -116,311 0.06% 98,832,123
2015-06-01 2015-05-28 39.119 2,632,669 -37,219 0.06% 102,988,384
2015-05-29 2015-05-27 40.215 2,669,888 -197,023 0.06% 107,368,811
2015-05-28 2015-05-26 40.371 2,866,911 +4,713 0.06% 115,740,644
2015-05-27 2015-05-22 39.589 2,862,198 +93,775 0.06% 113,311,026
2015-05-26 2015-05-21 38.102 2,768,423 +129,578 0.06% 105,483,223
2015-05-22 2015-05-20 38.259 2,638,845 +184,356 0.06% 100,958,926
2015-05-21 2015-05-19 38.963 2,454,489 -157,874 0.06% 95,634,020
2015-05-20 2015-05-18 38.102 2,612,363 +121,021 0.06% 99,536,981
2015-05-19 2015-05-15 39.119 2,491,342 +145,196 0.06% 97,459,759
2015-05-18 2015-05-14 39.119 2,346,146 -19,130 0.06% 91,779,782
2015-05-15 2015-05-13 39.824 2,365,276 +628,430 0.06% 94,193,642
2015-05-13 2015-05-11 42.484 1,736,846 -1,096,643 0.04% 73,787,556
2015-05-12 2015-05-08 41.701 2,833,489 +236,455 0.07% 118,160,065
2015-05-11 2015-05-07 40.136 2,597,034 +15,338 0.06% 104,235,819
2015-05-08 2015-05-06 41.623 2,581,696 +488,249 0.06% 107,457,990
2015-05-07 2015-05-05 42.327 2,093,447 -47,291 0.05% 88,609,690
2015-05-06 2015-05-04 42.953 2,140,738 +117,589 0.05% 91,951,294
2015-05-05 2015-04-30 44.205 2,023,149 -131,329 0.05% 89,433,103
2015-05-04 2015-04-29 41.154 2,154,478 -145,708 0.05% 88,664,504
2015-04-30 2015-04-28 41.467 2,300,186 +135,483 0.06% 95,380,766
2015-04-29 2015-04-27 41.232 2,164,703 +15,018 0.05% 89,254,663
2015-04-28 2015-04-24 40.293 2,149,685 -26,841 0.05% 86,617,179
2015-04-27 2015-04-23 40.449 2,176,526 +26,841 0.05% 88,039,260
2015-04-24 2015-04-22 40.058 2,149,685 -66,463 0.05% 86,112,613
2015-04-23 2015-04-21 37.946 2,216,148 +66,463 0.05% 84,093,510
2015-04-22 2015-04-20 37.007 2,149,685 -2,740 0.05% 79,553,254
2015-04-21 2015-04-17 38.572 2,152,425 -16,616 0.05% 83,022,714
2015-04-20 2015-04-16 38.102 2,169,041 -92,302 0.05% 82,645,403
2015-04-17 2015-04-15 37.633 2,261,343 -42,230 0.05% 85,100,772
2015-04-16 2015-04-14 37.163 2,303,573 +245,914 0.06% 85,608,634
2015-04-15 2015-04-13 39.745 2,057,659 -2,556 0.05% 81,782,258
2015-04-14 2015-04-10 38.806 2,060,215 -186,570 0.05% 79,949,583
2015-04-13 2015-04-09 39.198 2,246,785 -336,151 0.05% 88,068,626
2015-04-10 2015-04-08 37.163 2,582,936 -309,251 0.06% 95,990,717
2015-04-09 2015-04-02 35.286 2,892,187 +357,437 0.07% 102,052,792
2015-04-08 2015-04-01 34.816 2,534,750 +85,754 0.06% 88,250,490
2015-04-02 2015-03-31 34.269 2,448,996 +43,785 0.06% 83,923,612
2015-04-01 2015-03-30 34.738 2,405,211 +519,635 0.06% 83,552,247
2015-03-31 2015-03-27 34.269 1,885,576 +169,413 0.05% 64,616,009
2015-03-30 2015-03-26 32.626 1,716,163 -45,076 0.04% 55,990,787
2015-03-27 2015-03-25 32.860 1,761,239 -8,138 0.04% 57,874,808
2015-03-26 2015-03-24 32.547 1,769,377 +200,604 0.04% 57,588,490
2015-03-25 2015-03-23 32.860 1,568,773 +21,089 0.04% 51,550,321
2015-03-24 2015-03-20 31.843 1,547,684 -9,074 0.04% 49,283,175
2015-03-23 2015-03-19 31.608 1,556,758 +7,796 0.04% 49,206,724
2015-03-20 2015-03-18 31.045 1,548,962 +1,278 0.04% 48,087,745
2015-03-19 2015-03-17 31.264 1,547,684 -8,947 0.04% 48,387,118
2015-03-18 2015-03-16 30.544 1,556,631 +8,947 0.04% 47,546,381
2015-03-17 2015-03-13 30.231 1,547,684 -33,542 0.04% 46,788,744
2015-03-16 2015-03-12 30.012 1,581,226 +26,010 0.04% 47,456,371
2015-03-13 2015-03-11 29.668 1,555,216 -64,980 0.04% 46,140,365
2015-03-12 2015-03-10 29.950 1,620,196 -5,112 0.04% 48,524,544
2015-03-11 2015-03-09 30.388 1,625,308 +25,563 0.04% 49,389,755
2015-03-10 2015-03-06 30.576 1,599,745 +92,026 0.04% 48,913,338
2015-03-09 2015-03-05 30.638 1,507,719 -97,195 0.04% 46,193,947
2015-03-06 2015-03-04 31.045 1,604,914 +126,536 0.04% 49,824,782
2015-03-05 2015-03-03 32.313 1,478,378 -6,391 0.04% 47,770,251
2015-03-04 2015-03-02 32.626 1,484,769 -440,939 0.04% 48,441,427
2015-03-03 2015-02-27 32.234 1,925,708 +276,078 0.05% 62,073,986
2015-03-02 2015-02-26 32.860 1,649,630 -1,279 0.04% 54,207,305
2015-02-27 2015-02-25 32.313 1,650,909 +12,782 0.04% 53,345,178
2015-02-26 2015-02-24 31.608 1,638,127 +3,834 0.04% 51,778,673
2015-02-25 2015-02-23 32.000 1,634,293 +9,726 0.04% 52,296,811
2015-02-24 2015-02-18 31.608 1,624,567 +22,367 0.04% 51,350,062
2015-02-23 2015-02-16 32.234 1,602,200 +2,556 0.04% 51,645,909
2015-02-17 2015-02-13 31.843 1,599,644 -145,959 0.04% 50,937,747
2015-02-16 2015-02-12 30.701 1,745,603 +69,541 0.04% 53,591,567
2015-02-13 2015-02-11 30.513 1,676,062 -126,692 0.04% 51,141,877
2015-02-12 2015-02-10 31.296 1,802,754 +149,862 0.04% 56,418,098
2015-02-11 2015-02-09 31.296 1,652,892 +321,327 0.04% 51,728,091
2015-02-10 2015-02-06 31.843 1,331,565 -88,192 0.03% 42,401,260
2015-02-09 2015-02-05 31.921 1,419,757 -152,354 0.03% 45,320,653
2015-02-06 2015-02-04 30.857 1,572,111 +443,883 0.04% 48,511,208
2015-02-05 2015-02-03 30.670 1,128,228 -176,001 0.03% 34,602,296
2015-02-04 2015-02-02 30.732 1,304,229 +154,654 0.03% 40,081,809
2015-02-03 2015-01-30 31.108 1,149,575 -90,381 0.03% 35,760,672
2015-02-02 2015-01-29 31.608 1,239,956 -27,003 0.03% 39,193,100
2015-01-30 2015-01-28 32.860 1,266,959 +5,113 0.03% 41,632,629
2015-01-29 2015-01-27 32.704 1,261,846 +39,622 0.03% 41,267,163
2015-01-28 2015-01-26 32.860 1,222,224 +7,133 0.03% 40,162,624
2015-01-27 2015-01-23 33.251 1,215,091 +8,947 0.03% 40,403,568
2015-01-26 2015-01-22 32.782 1,206,144 -7,669 0.03% 39,539,863
2015-01-23 2015-01-21 33.330 1,213,813 -237,733 0.03% 40,456,039
2015-01-22 2015-01-20 31.921 1,451,546 -45,615 0.03% 46,335,403
2015-01-21 2015-01-19 31.374 1,497,161 +85,636 0.04% 46,971,546
2015-01-20 2015-01-16 32.391 1,411,525 -72,854 0.04% 45,720,492
2015-01-19 2015-01-15 33.721 1,484,379 +195,555 0.04% 50,054,607
2015-01-16 2015-01-14 33.095 1,288,824 +19,172 0.03% 42,653,627
2015-01-14 2015-01-12 35.505 1,269,652 -1,413,621 0.03% 45,079,580
2015-01-13 2015-01-09 35.667 2,683,273 +973,538 0.07% 95,704,882
2015-01-12 2015-01-08 35.425 1,709,735 +200,055 0.05% 60,566,650
2015-01-09 2015-01-07 36.395 1,509,680 -111,279 0.04% 54,944,985
2015-01-08 2015-01-06 35.991 1,620,959 +195,356 0.04% 58,339,497
2015-01-07 2015-01-05 37.123 1,425,603 -353,372 0.04% 52,922,692
2015-01-06 2015-01-02 35.425 1,778,975 +164,445 0.05% 63,019,448
2015-01-05 2014-12-31 33.079 1,614,530 -83,236 0.04% 53,407,232
2015-01-02 2014-12-29 32.287 1,697,766 -37,093 0.05% 54,814,948
2014-12-30 2014-12-24 31.575 1,734,859 -32,147 0.05% 54,777,806
2014-12-29 2014-12-22 31.316 1,767,006 -47,825 0.05% 55,335,522
2014-12-23 2014-12-19 30.540 1,814,831 +9,891 0.05% 55,424,121
2014-12-22 2014-12-18 31.219 1,804,940 +35,857 0.05% 56,348,287
2014-12-19 2014-12-17 31.025 1,769,083 -126,734 0.05% 54,885,478
2014-12-18 2014-12-16 31.090 1,895,817 +48,591 0.05% 58,940,041
2014-12-17 2014-12-15 31.445 1,847,226 -253,468 0.05% 58,086,730
2014-12-16 2014-12-12 32.189 2,100,694 +79,132 0.06% 67,620,209
2014-12-15 2014-12-11 31.801 2,021,562 +37,093 0.06% 64,288,193
2014-12-12 2014-12-10 32.351 1,984,469 -356,092 0.06% 64,199,989
2014-12-11 2014-12-09 32.189 2,340,561 +1,254,976 0.06% 75,341,399
2014-12-10 2014-12-08 31.866 1,085,585 -29,674 0.03% 34,593,197
2014-12-09 2014-12-05 32.125 1,115,259 +2,472 0.03% 35,827,427
2014-12-08 2014-12-04 32.351 1,112,787 -1,236 0.03% 36,000,015
2014-12-05 2014-12-03 31.737 1,114,023 -43,275 0.03% 35,355,241
2014-12-04 2014-12-02 31.284 1,157,298 +1,236 0.03% 36,204,480
2014-12-02 2014-11-28 31.704 1,156,062 -45,006 0.03% 36,652,013
2014-12-01 2014-11-27 30.928 1,201,068 -573,208 0.03% 37,146,348
2014-11-28 2014-11-26 31.348 1,774,276 -594,026 0.05% 55,620,590
2014-11-27 2014-11-25 30.572 2,368,302 -3,637,098 0.07% 72,403,494
2014-11-26 2014-11-24 31.025 6,005,400 +4,281,817 0.17% 186,316,441
2014-11-25 2014-11-21 28.113 1,723,583 +328,149 0.05% 48,455,448
2014-11-24 2014-11-20 27.143 1,395,434 -32,642 0.04% 37,875,807
2014-11-21 2014-11-19 27.596 1,428,076 +57,665 0.04% 39,408,598
2014-11-20 2014-11-18 27.531 1,370,411 -140,860 0.04% 37,728,629
2014-11-19 2014-11-17 27.757 1,511,271 +111,279 0.04% 41,948,870
2014-11-18 2014-11-14 27.984 1,399,992 -419,548 0.04% 39,177,101
2014-11-17 2014-11-13 27.693 1,819,540 +63,201 0.05% 50,387,871
2014-11-14 2014-11-12 28.049 1,756,339 -67,556 0.05% 49,262,685
2014-11-13 2014-11-11 27.984 1,823,895 -1,716,992 0.05% 51,039,519
2014-11-12 2014-11-10 27.951 3,540,887 -1,471,028 0.10% 98,972,934
2014-11-11 2014-11-07 29.148 5,011,915 +3,652,894 0.14% 146,089,540
2014-11-10 2014-11-06 29.375 1,359,021 +47,169 0.04% 39,921,114
2014-11-07 2014-11-05 29.634 1,311,852 +11,128 0.04% 38,875,049
2014-11-06 2014-11-04 30.119 1,300,724 +4,946 0.04% 39,176,485
2014-11-05 2014-11-03 30.313 1,295,778 -355,474 0.04% 39,279,037
2014-11-04 2014-10-31 29.828 1,651,252 +27,202 0.05% 49,253,252
2014-11-03 2014-10-30 29.278 1,624,050 +27,201 0.05% 47,548,696
2014-10-31 2014-10-29 29.019 1,596,849 -16,073 0.04% 46,339,029
2014-10-30 2014-10-28 28.696 1,612,922 -11,128 0.04% 46,283,652
2014-10-29 2014-10-27 28.469 1,624,050 -77,895 0.05% 46,235,196
2014-10-28 2014-10-24 28.598 1,701,945 -320,235 0.05% 48,673,034
2014-10-27 2014-10-23 29.084 2,022,180 +705,383 0.06% 58,812,567
2014-10-24 2014-10-22 29.116 1,316,797 -87,787 0.04% 38,339,988
2014-10-23 2014-10-21 28.954 1,404,584 -173,996 0.04% 40,668,803
2014-10-22 2014-10-20 28.890 1,578,580 -124,385 0.04% 45,604,604
2014-10-21 2014-10-17 28.696 1,702,965 -66,366 0.05% 48,867,484
2014-10-20 2014-10-16 28.469 1,769,331 +275,724 0.05% 50,371,211
2014-10-16 2014-10-14 28.825 1,493,607 -200,301 0.04% 43,053,125
2014-10-15 2014-10-13 28.146 1,693,908 -133,524 0.05% 47,675,988
2014-10-14 2014-10-10 28.178 1,827,432 +148,468 0.05% 51,493,216
2014-10-13 2014-10-09 28.372 1,678,964 +59,241 0.05% 47,635,597
2014-10-09 2014-10-07 27.499 1,619,723 -222,619 0.04% 44,540,010
2014-10-08 2014-10-06 27.854 1,842,342 +228,958 0.05% 51,317,328
2014-10-07 2014-10-03 27.175 1,613,384 -293,034 0.04% 43,843,747
2014-10-06 2014-09-30 25.881 1,906,418 -205,091 0.05% 49,339,955
2014-10-03 2014-09-29 26.699 2,111,509 +777,714 0.06% 56,374,245
2014-09-30 2014-09-26 27.186 1,333,795 +28,734 0.04% 36,261,019
2014-09-29 2014-09-25 27.251 1,305,061 -13,530 0.04% 35,564,727
2014-09-26 2014-09-24 27.316 1,318,591 -132,843 0.04% 36,019,198
2014-09-25 2014-09-23 27.154 1,451,434 +97,172 0.04% 39,411,995
2014-09-24 2014-09-22 27.251 1,354,262 -93,482 0.04% 36,905,523
2014-09-23 2014-09-19 28.129 1,447,744 -404,680 0.04% 40,724,197
2014-09-22 2014-09-18 28.227 1,852,424 +64,577 0.05% 52,288,330
2014-09-19 2014-09-17 29.040 1,787,847 -34,933 0.05% 51,919,016
2014-09-18 2014-09-16 28.715 1,822,780 -92,867 0.05% 52,340,710
2014-09-17 2014-09-15 29.268 1,915,647 +49,816 0.05% 56,066,396
2014-09-16 2014-09-12 29.235 1,865,831 +9,840 0.05% 54,547,725
2014-09-15 2014-09-11 29.463 1,855,991 +50,308 0.05% 54,682,544
2014-09-12 2014-09-10 29.105 1,805,683 -68,512 0.05% 52,554,413
2014-09-11 2014-09-08 30.568 1,874,195 -243,915 0.05% 57,291,115
2014-09-10 2014-09-05 30.406 2,118,110 +27,061 0.06% 64,402,803
2014-09-08 2014-09-04 30.406 2,091,049 -1,230 0.06% 63,579,992
2014-09-05 2014-09-03 29.951 2,092,279 +145,143 0.06% 62,664,831
2014-09-04 2014-09-02 28.747 1,947,136 -208,471 0.05% 55,974,884
2014-09-03 2014-09-01 28.877 2,155,607 -39,361 0.06% 62,248,257
2014-09-02 2014-08-29 28.845 2,194,968 -66,422 0.06% 63,313,520
2014-09-01 2014-08-28 29.007 2,261,390 +31,735 0.06% 65,597,150
2014-08-29 2014-08-27 29.820 2,229,655 +229,031 0.06% 66,489,283
2014-08-28 2014-08-26 29.625 2,000,624 -6,150 0.06% 59,269,123
2014-08-27 2014-08-25 30.276 2,006,774 -572,412 0.06% 60,756,507
2014-08-26 2014-08-22 30.601 2,579,186 +510,462 0.07% 78,925,426
2014-08-25 2014-08-21 30.178 2,068,724 +672,641 0.06% 62,430,265
2014-08-22 2014-08-20 30.178 1,396,083 -127,923 0.04% 42,131,203
2014-08-21 2014-08-19 29.560 1,524,006 +79,829 0.04% 45,050,043
2014-08-20 2014-08-18 27.479 1,444,177 -392,256 0.04% 39,684,579
2014-08-19 2014-08-15 27.804 1,836,433 +204,185 0.05% 51,060,593
2014-08-18 2014-08-14 28.129 1,632,248 +147,603 0.05% 45,914,187
2014-08-15 2014-08-13 28.780 1,484,645 +276,757 0.04% 42,727,801
2014-08-14 2014-08-12 28.780 1,207,888 -76,262 0.03% 34,762,787
2014-08-13 2014-08-11 28.942 1,284,150 +365,318 0.04% 37,166,393
2014-08-12 2014-08-08 27.381 918,832 +67,652 0.03% 25,158,970
2014-08-11 2014-08-07 27.577 851,180 +152,524 0.02% 23,472,638
2014-08-08 2014-08-06 27.804 698,656 +8,610 0.02% 19,425,587
2014-08-07 2014-08-05 28.162 690,046 -168,514 0.02% 19,433,033
2014-08-06 2014-08-04 29.040 858,560 +1,353 0.02% 24,932,553
2014-08-05 2014-08-01 29.333 857,207 -28,414 0.02% 25,144,146
2014-08-04 2014-07-31 29.593 885,621 +210,335 0.02% 26,208,004
2014-08-01 2014-07-30 28.552 675,286 -216,313 0.02% 19,280,883
2014-07-31 2014-07-29 28.259 891,599 -198,207 0.02% 25,196,139
2014-07-30 2014-07-28 27.967 1,089,806 -47,971 0.03% 30,478,409
2014-07-29 2014-07-25 27.707 1,137,777 -217,715 0.03% 31,524,005
2014-07-28 2014-07-24 28.162 1,355,492 -337,028 0.04% 38,173,282
2014-07-25 2014-07-23 27.414 1,692,520 +416,980 0.05% 46,398,723
2014-07-24 2014-07-22 25.495 1,275,540 +512,922 0.04% 32,520,319
2014-07-23 2014-07-21 24.715 762,618 +46,741 0.02% 18,848,001
2014-07-22 2014-07-18 24.943 715,877 -32,001 0.02% 17,855,763
2014-07-21 2014-07-17 24.943 747,878 -9,840 0.02% 18,653,948
2014-07-18 2014-07-16 25.105 757,718 -68,882 0.02% 19,022,586
2014-07-17 2014-07-15 25.040 826,600 +14,582 0.02% 20,698,114
2014-07-15 2014-07-11 24.780 812,018 +43,250 0.02% 20,121,728
2014-07-10 2014-07-08 25.008 768,768 -473,561 0.02% 19,224,997
2014-07-09 2014-07-07 25.040 1,242,329 -72,572 0.03% 31,107,993
2014-07-08 2014-07-04 24.650 1,314,901 +121,773 0.04% 32,412,080
2014-07-07 2014-07-03 23.869 1,193,128 +340,718 0.03% 28,479,197
2014-07-04 2014-07-02 23.349 852,410 -188,195 0.02% 19,902,958
2014-07-03 2014-06-30 23.056 1,040,605 -1,660 0.03% 23,992,571
2014-07-02 2014-06-27 22.601 1,042,265 +43,481 0.03% 23,556,329
2014-06-27 2014-06-25 22.308 998,784 -245,513 0.03% 22,281,290
2014-06-26 2014-06-24 22.438 1,244,297 +332,846 0.03% 27,920,153
2014-06-25 2014-06-23 22.373 911,451 +744,659 0.03% 20,392,309
2014-06-24 2014-06-20 22.894 166,792 -776,640 0.00% 3,818,498
2014-06-23 2014-06-19 23.154 943,432 +62,731 0.03% 21,844,155
2014-06-20 2014-06-18 23.869 880,701 +4,443 0.02% 21,021,766
2014-06-19 2014-06-17 24.162 876,258 +17,221 0.02% 21,172,174
2014-06-18 2014-06-16 24.292 859,037 -573,647 0.02% 20,867,822
2014-06-17 2014-06-13 24.097 1,432,684 +158,673 0.04% 34,523,377
2014-06-16 2014-06-12 24.032 1,274,011 -2,347,885 0.04% 30,616,974
2014-06-13 2014-06-11 23.902 3,621,896 +220,175 0.10% 86,570,109
2014-06-12 2014-06-10 23.902 3,401,721 +4,920 0.09% 81,307,513
2014-06-11 2014-06-09 25.354 3,396,801 +38,131 0.09% 86,121,616
2014-06-10 2014-06-06 25.554 3,358,670 +185,980 0.09% 85,826,244
2014-06-09 2014-06-05 25.887 3,172,690 +1,796,115 0.09% 82,130,803
2014-06-06 2014-06-04 25.620 1,376,575 -117,660 0.04% 35,268,227
2014-06-05 2014-06-03 26.220 1,494,235 -106,855 0.04% 39,178,792
2014-06-04 2014-05-30 26.153 1,601,090 +844,173 0.05% 41,873,842
2014-06-03 2014-05-29 26.087 756,917 -61,231 0.02% 19,745,468
2014-05-30 2014-05-28 25.953 818,148 -60,030 0.02% 21,233,752
2014-05-29 2014-05-27 25.620 878,178 +4,802 0.03% 22,499,160
2014-05-28 2014-05-26 25.620 873,376 +193,298 0.02% 22,376,131
2014-05-27 2014-05-23 25.554 680,078 +24,544 0.02% 17,378,468
2014-05-26 2014-05-22 24.587 655,534 -11,900 0.02% 16,117,920
2014-05-23 2014-05-21 24.754 667,434 -211,894 0.02% 16,521,693
2014-05-22 2014-05-20 24.587 879,328 +158,961 0.03% 21,620,447
2014-05-21 2014-05-19 25.187 720,367 +80,441 0.02% 18,143,999
2014-05-20 2014-05-16 25.487 639,926 +99,651 0.02% 16,309,799
2014-05-19 2014-05-15 25.953 540,275 -52,303 0.02% 14,021,993
2014-05-16 2014-05-14 26.686 592,578 +121,193 0.02% 15,813,771
2014-05-15 2014-05-13 25.187 471,385 +94,147 0.01% 11,872,850
2014-05-14 2014-05-12 23.921 377,238 -23,867 0.01% 9,023,963
2014-05-13 2014-05-09 23.821 401,105 -484,544 0.01% 9,554,798
2014-05-12 2014-05-08 24.188 885,649 +553,482 0.03% 21,421,786
2014-05-09 2014-05-07 24.754 332,167 -44,423 0.01% 8,222,478
2014-05-08 2014-05-05 25.987 376,590 +24,012 0.01% 9,786,351
2014-05-07 2014-05-02 26.420 352,578 -75,638 0.01% 9,315,063
2014-05-05 2014-04-30 26.586 428,216 +152,718 0.01% 11,384,742
2014-05-02 2014-04-29 26.387 275,498 -67,457 0.01% 7,269,441
2014-04-30 2014-04-28 25.920 342,955 +29,835 0.01% 8,889,435
2014-04-29 2014-04-25 26.420 313,120 -31,456 0.01% 8,272,588
2014-04-28 2014-04-24 27.219 344,576 +63,633 0.01% 9,379,172
2014-04-25 2014-04-23 26.620 280,943 +55,347 0.01% 7,478,636
2014-04-24 2014-04-22 27.086 225,596 -84,883 0.01% 6,110,537
2014-04-23 2014-04-17 27.919 310,479 +10,805 0.01% 8,668,295
2014-04-22 2014-04-16 28.086 299,674 -55,228 0.01% 8,416,549
2014-04-17 2014-04-15 28.252 354,902 -3,602 0.01% 10,026,785
2014-04-16 2014-04-14 29.185 358,504 -74,438 0.01% 10,462,983
2014-04-15 2014-04-11 29.618 432,942 -1,174,687 0.01% 12,822,978
2014-04-14 2014-04-10 29.818 1,607,629 +1,339,893 0.05% 47,936,495
2014-04-11 2014-04-09 30.851 267,736 -39,630 0.01% 8,259,907
2014-04-10 2014-04-08 30.218 307,366 -270,138 0.01% 9,287,964
2014-04-09 2014-04-07 28.885 577,504 +63,633 0.02% 16,681,362
2014-04-08 2014-04-04 28.919 513,871 +122,462 0.01% 14,860,425
2014-04-07 2014-04-03 29.118 391,409 -116,459 0.01% 11,397,239
2014-04-04 2014-04-02 29.885 507,868 +176,499 0.01% 15,177,516
2014-04-03 2014-04-01 28.552 331,369 -16,808 0.01% 9,461,285
2014-04-02 2014-03-31 28.352 348,177 -14,344 0.01% 9,871,589
2014-04-01 2014-03-28 28.152 362,521 -54,027 0.01% 10,205,805
2014-03-31 2014-03-27 27.653 416,548 +50,013 0.01% 11,518,623
2014-03-28 2014-03-26 27.353 366,535 -7,828 0.01% 10,025,730
2014-03-27 2014-03-25 27.186 374,363 -113,325 0.01% 10,177,485
2014-03-26 2014-03-24 27.653 487,688 -12,007 0.01% 13,485,827
2014-03-25 2014-03-21 26.820 499,695 -188,630 0.01% 13,401,651
2014-03-24 2014-03-20 25.187 688,325 +142,873 0.02% 17,336,952
2014-03-21 2014-03-19 25.654 545,452 -30,015 0.02% 13,992,801
2014-03-20 2014-03-18 25.787 575,467 +345,956 0.02% 14,839,484
2014-03-19 2014-03-17 25.920 229,511 +863 0.01% 5,948,953
2014-03-18 2014-03-14 26.287 228,648 -50,920 0.01% 6,010,378
2014-03-17 2014-03-13 26.153 279,568 -143,552 0.01% 7,311,635
2014-03-14 2014-03-12 27.053 423,120 +288,147 0.01% 11,446,613
2014-03-13 2014-03-11 27.519 134,973 +30,556 0.00% 3,714,363
2014-03-12 2014-03-10 28.186 104,417 -34,818 0.00% 2,943,059
2014-03-11 2014-03-07 28.819 139,235 -138,707 0.00% 4,012,564
2014-03-10 2014-03-06 29.019 277,942 +26,414 0.01% 8,065,471
2014-03-07 2014-03-05 28.352 251,528 -26,810 0.01% 7,131,376
2014-03-06 2014-03-04 28.419 278,338 +89,482 0.01% 7,910,045
2014-03-05 2014-03-03 28.352 188,856 -13,207 0.01% 5,354,486
2014-03-04 2014-02-28 29.252 202,063 -63,632 0.01% 5,910,697
2014-03-03 2014-02-27 29.452 265,695 +101,571 0.01% 7,825,157
2014-02-28 2014-02-26 29.385 164,124 -145,634 0.00% 4,822,787
2014-02-27 2014-02-25 28.819 309,758 -241,323 0.01% 8,926,805
2014-02-26 2014-02-24 28.985 551,081 +56,369 0.02% 15,973,206
2014-02-25 2014-02-21 30.751 494,712 +476,703 0.01% 15,212,884
2014-02-24 2014-02-20 30.884 18,009 -10,806 0.00% 556,195
2014-02-21 2014-02-19 31.184 28,815 -32,416 0.00% 898,570
2014-02-20 2014-02-18 31.018 61,231 -36,019 0.00% 1,899,234
2014-02-19 2014-02-17 31.251 97,250 -92,602 0.00% 3,039,134
2014-02-18 2014-02-14 31.151 189,852 +97,249 0.01% 5,914,039
2014-02-17 2014-02-13 31.417 92,603 -85,421 0.00% 2,909,338
2014-02-14 2014-02-12 31.917 178,024 -33,018 0.01% 5,682,003
2014-02-13 2014-02-11 30.484 211,042 -95,114 0.01% 6,433,501
2014-02-12 2014-02-10 29.418 306,156 -2,401 0.01% 9,006,600
2014-02-11 2014-02-07 29.851 308,557 +74,438 0.01% 9,210,874
2014-02-10 2014-02-06 29.918 234,119 -45,927 0.01% 7,004,391
2014-02-07 2014-02-05 29.485 280,046 +21,042 0.01% 8,257,148
2014-02-06 2014-02-04 29.552 259,004 -1,833 0.01% 7,653,983
2014-02-05 2014-01-30 30.451 260,837 -310,389 0.01% 7,942,785
2014-02-04 2014-01-28 30.451 571,226 +117,660 0.02% 17,394,485
2014-01-29 2014-01-27 30.618 453,566 +144,074 0.01% 13,887,159
2014-01-28 2014-01-24 31.517 309,492 -61,232 0.01% 9,754,342
2014-01-27 2014-01-23 32.084 370,724 +93,648 0.01% 11,894,177
2014-01-24 2014-01-22 32.683 277,076 +19,210 0.01% 9,055,769
2014-01-23 2014-01-21 31.950 257,866 -7,204 0.01% 8,238,916
2014-01-22 2014-01-20 31.517 265,070 -449,389 0.01% 8,354,282
2014-01-21 2014-01-17 32.317 714,459 -33,617 0.02% 23,089,071
2014-01-20 2014-01-16 32.483 748,076 -164,484 0.02% 24,300,082
2014-01-17 2014-01-15 32.850 912,560 +543,877 0.03% 29,977,524
2014-01-16 2014-01-14 33.017 368,683 +205,305 0.01% 12,172,623
2014-01-15 2014-01-13 32.517 163,378 +22,906 0.00% 5,312,523
2014-01-14 2014-01-10 33.183 140,472 -234,119 0.00% 4,661,294
2014-01-13 2014-01-09 32.550 374,591 +52,827 0.01% 12,192,965
2014-01-10 2014-01-08 31.651 321,764 -6,003 0.01% 10,184,002
2014-01-09 2014-01-07 31.184 327,767 +129,666 0.01% 10,221,120
2014-01-08 2014-01-06 31.384 198,101 -283,719 0.01% 6,217,202
2014-01-07 2014-01-03 31.850 481,820 -168,086 0.01% 15,346,174
2014-01-06 2014-01-02 32.617 649,906 -133,268 0.02% 21,197,793
2014-01-03 2013-12-31 32.017 783,174 -100,851 0.02% 25,074,891
2014-01-02 2013-12-27 32.017 884,025 +64,833 0.03% 28,303,839
2013-12-30 2013-12-24 32.117 819,192 +575,093 0.02% 26,309,957
2013-12-27 2013-12-20 32.050 244,099 +49,285 0.01% 7,823,453
2013-12-23 2013-12-19 32.350 194,814 -327,752 0.01% 6,302,267
2013-12-20 2013-12-18 33.183 522,566 +105,654 0.01% 17,340,352
2013-12-19 2013-12-17 32.717 416,912 -297,452 0.01% 13,639,966
2013-12-18 2013-12-16 32.550 714,364 +114,058 0.02% 23,252,601
2013-12-17 2013-12-13 32.383 600,306 +168,086 0.02% 19,440,004
2013-12-16 2013-12-12 32.550 432,220 +273,739 0.01% 14,068,793
2013-12-13 2013-12-11 33.650 158,481 +39,620 0.00% 5,332,808
2013-12-12 2013-12-10 33.483 118,861 +27,615 0.00% 3,979,815
2013-12-11 2013-12-09 33.650 91,246 -7,701 0.00% 3,070,383
2013-12-10 2013-12-06 34.316 98,947 +7,203 0.00% 3,395,449
2013-12-09 2013-12-05 34.649 91,744 -303,479 0.00% 3,178,838
2013-12-06 2013-12-04 34.649 395,223 +309,980 0.01% 13,694,083
2013-12-05 2013-12-03 35.315 85,243 +12,006 0.00% 3,010,385
2013-12-04 2013-12-02 35.732 73,237 -43,222 0.00% 2,616,889
2013-12-03 2013-11-29 35.565 116,459 +19,209 0.00% 4,141,888
2013-12-02 2013-11-28 35.065 97,250 +7,204 0.00% 3,410,116
2013-11-29 2013-11-27 34.233 90,046 -124,863 0.00% 3,082,504
2013-11-28 2013-11-26 34.899 214,909 +25,263 0.01% 7,500,083
2013-11-27 2013-11-25 34.649 189,646 +62,432 0.01% 6,571,045
2013-11-26 2013-11-22 35.065 127,214 -63,854 0.00% 4,460,817
2013-11-25 2013-11-21 35.232 191,068 +51,977 0.01% 6,731,715
2013-11-22 2013-11-20 35.815 139,091 +19,030 0.00% 4,981,555
2013-11-21 2013-11-19 35.732 120,061 -15,608 0.00% 4,289,994
2013-11-20 2013-11-18 37.481 135,669 +19,210 0.00% 5,084,995
2013-11-19 2013-11-15 35.648 116,459 -79,064 0.00% 4,151,588
2013-11-18 2013-11-14 34.732 195,523 -36,018 0.01% 6,790,962
2013-11-15 2013-11-13 34.233 231,541 -539,303 0.01% 7,926,239
2013-11-14 2013-11-12 34.816 770,844 -6,003 0.02% 26,837,385
2013-11-13 2013-11-11 34.566 776,847 -184,675 0.02% 26,852,270
2013-11-12 2013-11-08 35.065 961,522 +138,070 0.03% 33,716,209
2013-11-11 2013-11-07 35.732 823,452 +18,010 0.02% 29,423,410
2013-11-08 2013-11-06 35.982 805,442 +39,092 0.02% 28,981,138
2013-11-07 2013-11-05 36.232 766,350 -11,646 0.02% 27,766,033
2013-11-06 2013-11-04 36.481 777,996 -75,776 0.02% 28,382,385
2013-11-05 2013-11-01 37.814 853,772 -1,449,336 0.02% 32,284,583
2013-11-04 2013-10-31 37.398 2,303,108 -159,682 0.07% 86,130,717
2013-11-01 2013-10-30 37.148 2,462,790 -1,598,014 0.07% 91,487,057
2013-10-31 2013-10-29 36.232 4,060,804 -66,033 0.12% 147,129,142
2013-10-30 2013-10-28 35.482 4,126,837 +216,110 0.12% 146,428,068
2013-10-29 2013-10-25 34.816 3,910,727 +654,333 0.11% 136,154,249
2013-10-28 2013-10-24 35.565 3,256,394 +565,488 0.09% 115,814,314
2013-10-25 2013-10-23 36.315 2,690,906 -1,377,102 0.08% 97,719,770
2013-10-24 2013-10-22 37.398 4,068,008 +250,928 0.12% 152,133,745
2013-10-23 2013-10-21 38.019 3,817,080 +22,812 0.11% 145,122,876
2013-10-22 2013-10-18 38.019 3,794,268 +362,825 0.11% 144,255,579
2013-10-21 2013-10-17 38.270 3,431,443 +1,602,376 0.10% 131,321,395
2013-10-18 2013-10-16 38.354 1,829,067 +13,164 0.05% 70,151,267
2013-10-17 2013-10-15 39.022 1,815,903 +33,809 0.05% 70,860,261
2013-10-16 2013-10-11 39.022 1,782,094 +1,020,835 0.05% 69,540,964
2013-10-15 2013-10-10 38.437 761,259 +68,216 0.02% 29,260,618
2013-10-11 2013-10-09 38.354 693,043 -592,276 0.02% 26,580,680
2013-10-10 2013-10-08 38.103 1,285,319 +49,067 0.04% 48,974,385
2013-10-09 2013-10-07 36.599 1,236,252 +137,627 0.04% 45,245,390
2013-10-08 2013-10-04 36.766 1,098,625 +251,319 0.03% 40,392,001
2013-10-07 2013-10-03 37.100 847,306 +14,362 0.02% 31,435,218
2013-10-04 2013-10-02 36.933 832,944 -3,591 0.02% 30,763,185
2013-10-03 2013-09-30 36.850 836,535 -40,690 0.02% 30,825,911
2013-10-02 2013-09-27 37.017 877,225 +19,149 0.03% 32,471,918
2013-09-30 2013-09-26 36.599 858,076 -68,216 0.02% 31,404,587
2013-09-27 2013-09-25 36.850 926,292 +99,331 0.03% 34,133,413
2013-09-26 2013-09-24 37.685 826,961 +2,394 0.02% 31,164,114
2013-09-25 2013-09-23 39.022 824,567 +23,935 0.02% 32,176,296
2013-09-24 2013-09-19 39.189 800,632 -196,268 0.02% 31,376,103
2013-09-23 2013-09-18 38.688 996,900 -162,161 0.03% 38,567,883
2013-09-19 2013-09-17 38.771 1,159,061 -41,288 0.03% 44,938,388
2013-09-18 2013-09-16 38.103 1,200,349 +17,951 0.03% 45,736,781
2013-09-17 2013-09-13 37.518 1,182,398 -105,315 0.03% 44,361,196
2013-09-16 2013-09-12 37.602 1,287,713 +97,237 0.04% 48,420,003
2013-09-13 2013-09-11 37.602 1,190,476 -106,512 0.03% 44,763,741
2013-09-12 2013-09-10 37.602 1,296,988 +266,578 0.04% 48,768,757
2013-09-11 2013-09-09 36.432 1,030,410 +35,690 0.03% 37,539,611
2013-09-10 2013-09-06 36.097 994,720 -95,660 0.03% 35,906,892
2013-09-09 2013-09-05 36.850 1,090,380 -42,485 0.03% 40,179,977
2013-09-06 2013-09-04 35.930 1,132,865 -149,993 0.03% 40,704,257
2013-09-05 2013-09-03 36.599 1,282,858 -528,651 0.04% 46,951,116
2013-09-04 2013-09-02 35.847 1,811,509 -70,609 0.05% 64,936,818
2013-09-03 2013-08-30 35.429 1,882,118 -337,486 0.05% 66,681,586
2013-09-02 2013-08-29 35.345 2,219,604 +347,060 0.06% 78,452,915
2013-08-30 2013-08-28 34.593 1,872,544 +361,421 0.05% 64,777,710
2013-08-29 2013-08-27 35.763 1,511,123 +197,466 0.04% 54,042,671
2013-08-28 2013-08-26 36.265 1,313,657 +19,354 0.04% 47,639,252
2013-08-27 2013-08-23 37.267 1,294,303 +53,854 0.04% 48,235,195
2013-08-26 2013-08-22 37.017 1,240,449 -198,662 0.04% 45,917,249
2013-08-23 2013-08-21 36.850 1,439,111 -22,140 0.04% 53,030,546
2013-08-22 2013-08-20 37.100 1,461,251 +78,387 0.04% 54,212,697
2013-08-21 2013-08-19 38.186 1,382,864 -11,967 0.04% 52,806,683
2013-08-20 2013-08-16 38.521 1,394,831 -96,938 0.04% 53,729,863
2013-08-19 2013-08-15 39.858 1,491,769 +467,933 0.04% 59,458,394
2013-08-16 2013-08-13 40.025 1,023,836 -7,180 0.03% 40,978,790
2013-08-15 2013-08-12 37.769 1,031,016 +29,919 0.03% 38,940,100
2013-08-13 2013-08-09 36.933 1,001,097 +2,393 0.03% 36,973,592
2013-08-12 2013-08-08 36.265 998,704 -232,411 0.03% 36,217,606
2013-08-09 2013-08-07 36.599 1,231,115 +101,725 0.04% 45,057,382
2013-08-08 2013-08-06 37.100 1,129,390 -57,444 0.03% 41,900,589
2013-08-07 2013-08-05 37.852 1,186,834 +5,983 0.03% 44,924,308
2013-08-06 2013-08-02 37.351 1,180,851 +220,204 0.03% 44,105,814
2013-08-05 2013-08-01 36.014 960,647 -154,382 0.03% 34,596,672
2013-08-02 2013-07-31 35.596 1,115,029 +396,187 0.03% 39,690,720
2013-08-01 2013-07-30 34.426 718,842 -50,324 0.02% 24,747,075
2013-07-31 2013-07-29 33.925 769,166 -117,186 0.02% 26,093,920
2013-07-30 2013-07-26 34.928 886,352 -307,567 0.03% 30,958,202
2013-07-29 2013-07-25 35.095 1,193,919 -409,291 0.03% 41,900,323
2013-07-26 2013-07-24 34.761 1,603,210 -114,889 0.05% 55,728,450
2013-07-25 2013-07-23 34.176 1,718,099 +116,085 0.05% 58,717,115
2013-07-24 2013-07-22 32.621 1,602,014 +877,225 0.05% 52,259,992
2013-07-23 2013-07-19 32.956 724,789 +201,594 0.02% 23,885,906
2013-07-22 2013-07-18 33.841 523,195 -93,347 0.01% 17,705,648
2013-07-19 2013-07-17 35.011 616,542 +221,400 0.02% 21,585,887
2013-07-18 2013-07-16 35.429 395,142 +34,706 0.01% 13,999,492
2013-07-17 2013-07-15 36.515 360,436 -31,115 0.01% 13,161,422
2013-07-16 2013-07-12 36.432 391,551 -132,841 0.01% 14,264,877
2013-07-15 2013-07-11 36.599 524,392 -119,676 0.02% 19,192,139
2013-07-12 2013-07-10 34.343 644,068 -1,311,648 0.02% 22,119,065
2013-07-11 2013-07-09 34.426 1,955,716 +838,485 0.06% 67,328,079
2013-07-10 2013-07-08 34.009 1,117,231 +7,624 0.03% 37,995,364
2013-07-09 2013-07-05 34.426 1,109,607 +189,088 0.03% 38,199,671
2013-07-08 2013-07-04 33.925 920,519 -108,905 0.03% 31,228,564
2013-07-05 2013-07-03 32.454 1,029,424 -108,415 0.03% 33,409,250
2013-07-04 2013-07-02 33.674 1,137,839 +168,743 0.03% 38,315,904
2013-07-03 2013-06-28 35.429 969,096 -469,845 0.03% 34,334,116
2013-07-02 2013-06-27 34.009 1,438,941 -27,526 0.04% 48,936,242
2013-06-28 2013-06-26 32.354 1,466,467 +13,485 0.04% 47,446,137
2013-06-27 2013-06-25 31.886 1,452,982 +378,295 0.04% 46,329,949
2013-06-26 2013-06-24 31.585 1,074,687 +279,922 0.03% 33,944,312
2013-06-25 2013-06-21 31.652 794,765 +64,625 0.02% 25,156,019
2013-06-24 2013-06-20 32.287 730,140 +7,624 0.02% 23,574,174
2013-06-21 2013-06-19 34.677 722,516 -1,574 0.02% 25,054,676
2013-06-20 2013-06-18 35.847 724,090 +19,459 0.02% 25,956,316
2013-06-19 2013-06-17 36.265 704,631 -70,609 0.02% 25,553,165
2013-06-18 2013-06-14 35.262 775,240 +86,047 0.02% 27,336,433
2013-06-17 2013-06-13 35.262 689,193 -9,907 0.02% 24,302,252
2013-06-14 2013-06-11 36.097 699,100 -677,904 0.02% 25,235,753
2013-06-13 2013-06-10 37.351 1,377,004 -1,935,596 0.04% 51,432,300
2013-06-11 2013-06-07 38.437 3,312,600 +49,068 0.09% 127,326,866
2013-06-10 2013-06-06 39.317 3,263,532 +13,808 0.09% 128,310,938
2013-06-07 2013-06-05 40.078 3,249,724 +45,655 0.09% 130,240,985
2013-06-06 2013-06-04 40.331 3,204,069 +2,532,830 0.09% 129,223,973
2013-06-05 2013-06-03 40.500 671,239 -55,587 0.02% 27,185,389
2013-06-04 2013-05-31 40.331 726,826 +20,106 0.02% 29,313,771
2013-06-03 2013-05-30 39.824 706,720 +35,481 0.02% 28,144,345
2013-05-31 2013-05-29 40.078 671,239 -23,994 0.02% 26,901,616
2013-05-30 2013-05-28 40.585 695,233 +4,731 0.02% 28,215,936
2013-05-29 2013-05-27 39.317 690,502 -32,264 0.02% 27,148,182
2013-05-28 2013-05-24 39.232 722,766 +18,923 0.02% 28,355,581
2013-05-27 2013-05-23 39.401 703,843 +1,301 0.02% 27,732,215
2013-05-24 2013-05-22 40.078 702,542 -30,504 0.02% 28,156,164
2013-05-23 2013-05-21 40.416 733,046 -249,897 0.02% 29,626,611
2013-05-22 2013-05-20 39.993 982,943 +298,141 0.03% 39,310,840
2013-05-21 2013-05-16 38.556 684,802 -37,873 0.02% 26,402,966
2013-05-20 2013-05-15 38.809 722,675 -8,252 0.02% 28,046,493
2013-05-16 2013-05-14 38.217 730,927 +13,010 0.02% 27,934,139
2013-05-15 2013-05-13 39.401 717,917 -191,599 0.02% 28,286,747
2013-05-14 2013-05-10 40.416 909,516 -18,923 0.03% 36,758,780
2013-05-13 2013-05-09 40.754 928,439 +73,328 0.03% 37,837,572
2013-05-10 2013-05-08 40.669 855,111 +2,365 0.02% 34,776,864
2013-05-09 2013-05-07 40.416 852,746 -78,150 0.02% 34,464,378
2013-05-08 2013-05-06 40.162 930,896 +83,249 0.03% 37,386,742
2013-05-07 2013-05-03 39.739 847,647 +238,487 0.02% 33,684,937
2013-05-03 2013-04-30 39.739 609,160 -48,372 0.02% 24,207,620
2013-05-02 2013-04-29 39.739 657,532 -234,295 0.02% 26,129,891
2013-04-30 2013-04-26 39.317 891,827 -73,333 0.03% 35,063,593
2013-04-29 2013-04-25 39.063 965,160 +3,259 0.03% 37,701,979
2013-04-26 2013-04-24 38.894 961,901 -52,348 0.03% 37,412,012
2013-04-25 2013-04-23 37.879 1,014,249 +59,739 0.03% 38,418,947
2013-04-24 2013-04-22 38.978 954,510 -39,029 0.03% 37,205,253
2013-04-23 2013-04-19 39.486 993,539 +17,007 0.03% 39,230,573
2013-04-22 2013-04-18 37.456 976,532 +2,034 0.03% 36,577,419
2013-04-19 2013-04-17 36.611 974,498 -16,085 0.03% 35,677,277
2013-04-18 2013-04-16 36.865 990,583 +312,235 0.03% 36,517,431
2013-04-17 2013-04-15 36.695 678,348 +2,365 0.02% 24,892,306
2013-04-16 2013-04-12 36.780 675,983 -8,153 0.02% 24,862,677
2013-04-15 2013-04-11 36.865 684,136 -7,626 0.02% 25,220,389
2013-04-12 2013-04-10 36.357 691,762 -6,322 0.02% 25,150,580
2013-04-11 2013-04-09 35.174 698,084 +16,621 0.02% 24,554,091
2013-04-10 2013-04-08 35.258 681,463 -41,846 0.02% 24,027,091
2013-04-09 2013-04-05 35.512 723,309 +87,520 0.02% 25,685,972
2013-04-08 2013-04-03 37.034 635,789 -13,727 0.02% 23,545,611
2013-04-05 2013-04-02 37.118 649,516 +578 0.02% 24,108,891
2013-04-03 2013-03-28 36.695 648,938 +16,437 0.02% 23,813,092
2013-04-02 2013-03-27 37.034 632,501 +6,447 0.02% 23,423,845
2013-03-28 2013-03-26 36.273 626,054 -104,380 0.02% 22,708,683
2013-03-27 2013-03-25 35.935 730,434 -631,183 0.02% 26,247,791
2013-03-26 2013-03-22 35.343 1,361,617 -160,504 0.04% 48,123,156
2013-03-25 2013-03-21 35.596 1,522,121 +88,024 0.04% 54,181,887
2013-03-22 2013-03-20 35.004 1,434,097 -1,433,261 0.04% 50,199,769
2013-03-21 2013-03-19 33.652 2,867,358 -392,068 0.08% 96,491,230
2013-03-20 2013-03-18 33.516 3,259,426 +54,788 0.09% 109,244,007
2013-03-19 2013-03-15 32.806 3,204,638 +2,566,742 0.09% 105,131,668
2013-03-18 2013-03-14 34.666 637,896 -16,895 0.02% 22,113,454
2013-03-15 2013-03-13 34.413 654,791 +476,070 0.02% 22,533,049
2013-03-14 2013-03-12 35.850 178,721 -474,979 0.01% 6,407,141
2013-03-13 2013-03-11 35.596 653,700 -45,892 0.02% 23,269,306
2013-03-12 2013-03-08 35.681 699,592 -193,915 0.02% 24,962,044
2013-03-11 2013-03-07 35.174 893,507 -23,802 0.03% 31,427,812
2013-03-08 2013-03-06 34.751 917,309 -176,382 0.03% 31,877,212
2013-03-07 2013-03-05 34.159 1,093,691 +381,211 0.03% 37,359,311
2013-03-06 2013-03-04 34.835 712,480 +74,420 0.02% 24,819,484
2013-03-05 2013-03-01 38.217 638,060 -51,821 0.02% 24,385,003
2013-03-04 2013-02-28 38.302 689,881 -12,771 0.02% 26,423,798
2013-03-01 2013-02-27 36.949 702,652 +28,014 0.02% 25,962,384
2013-02-28 2013-02-26 36.442 674,638 -65,380 0.02% 24,585,040
2013-02-27 2013-02-25 36.949 740,018 +37,847 0.02% 27,343,026
2013-02-26 2013-02-22 37.456 702,171 -748,181 0.02% 26,300,831
2013-02-25 2013-02-21 36.780 1,450,352 +658,391 0.04% 53,343,994
2013-02-22 2013-02-20 36.273 791,961 +18,308 0.02% 28,726,581
2013-02-21 2013-02-19 36.357 773,653 -64,990 0.02% 28,127,914
2013-02-20 2013-02-18 38.048 838,643 +11,531 0.02% 31,908,948
2013-02-19 2013-02-15 37.879 827,112 +23,654 0.02% 31,330,346
2013-02-18 2013-02-14 37.118 803,458 +3,842 0.02% 29,822,947
2013-02-15 2013-02-08 35.935 799,616 +47,131 0.02% 28,733,813
2013-02-14 2013-02-07 35.765 752,485 +55,324 0.02% 26,912,935
2013-02-08 2013-02-06 36.949 697,161 +20,427 0.02% 25,759,497
2013-02-07 2013-02-05 37.879 676,734 +146,656 0.02% 25,634,147
2013-02-06 2013-02-04 38.471 530,078 -193,113 0.02% 20,392,667
2013-02-05 2013-02-01 38.894 723,191 -49,082 0.02% 28,127,666
2013-02-04 2013-01-31 39.908 772,273 +139,047 0.02% 30,820,218
2013-02-01 2013-01-30 40.923 633,226 -68,463 0.02% 25,913,552
2013-01-31 2013-01-29 40.078 701,689 +39,030 0.02% 28,121,978
2013-01-30 2013-01-28 39.401 662,659 -202,243 0.02% 26,109,519
2013-01-29 2013-01-25 38.556 864,902 +266,227 0.03% 33,346,833
2013-01-28 2013-01-24 38.302 598,675 +76,876 0.02% 22,930,429
2013-01-25 2013-01-23 38.809 521,799 -101,143 0.02% 20,250,641
2013-01-24 2013-01-22 39.570 622,942 -136,742 0.02% 24,649,966
2013-01-23 2013-01-21 39.232 759,684 +97,041 0.02% 29,803,949
2013-01-22 2013-01-18 39.147 662,643 +208,906 0.02% 25,940,805
2013-01-21 2013-01-17 38.133 453,737 +14,777 0.01% 17,302,290
2013-01-18 2013-01-16 38.809 438,960 +53,524 0.01% 17,035,720
2013-01-17 2013-01-15 39.147 385,436 -4,731 0.01% 15,088,849
2013-01-16 2013-01-14 39.570 390,167 -18,924 0.01% 15,439,003
2013-01-15 2013-01-11 38.302 409,091 -123,316 0.01% 15,668,989
2013-01-14 2013-01-10 38.640 532,407 -74,940 0.02% 20,572,298
2013-01-11 2013-01-09 38.978 607,347 +79,210 0.02% 23,673,402
2013-01-10 2013-01-08 38.978 528,137 +53,733 0.02% 20,585,924
2013-01-09 2013-01-07 40.078 474,404 -3,699 0.01% 19,012,951
2013-01-08 2013-01-04 39.739 478,103 +30,781 0.01% 18,999,500
2013-01-07 2013-01-03 39.401 447,322 -102,602 0.01% 17,624,996
2013-01-04 2013-01-02 37.879 549,924 -82,977 0.02% 20,830,684
2013-01-03 2012-12-31 35.681 632,901 +29,567 0.02% 22,582,451
2013-01-02 2012-12-27 35.343 603,334 +14,565 0.02% 21,323,424
2012-12-28 2012-12-24 35.343 588,769 -101,165 0.02% 20,808,658
2012-12-27 2012-12-20 34.751 689,934 +161,131 0.02% 23,975,751
2012-12-21 2012-12-19 34.243 528,803 -45,914 0.02% 18,108,054
2012-12-20 2012-12-18 33.753 574,717 +31,875 0.02% 19,398,468
2012-12-19 2012-12-17 34.413 542,842 -770,621 0.02% 18,680,595
2012-12-18 2012-12-14 34.751 1,313,463 +97,048 0.04% 45,643,876
2012-12-17 2012-12-13 34.920 1,216,415 +404,284 0.04% 42,477,082
2012-12-14 2012-12-12 35.681 812,131 +173,220 0.02% 28,977,532
2012-12-13 2012-12-11 35.427 638,911 +180,483 0.02% 22,634,830
2012-12-12 2012-12-10 36.526 458,428 -43,821 0.01% 16,744,714
2012-12-11 2012-12-07 35.765 502,249 +37,191 0.01% 17,963,142
2012-12-10 2012-12-06 35.596 465,058 +15,761 0.01% 16,554,347
2012-12-07 2012-12-05 35.004 449,297 +63,866 0.01% 15,727,392
2012-12-06 2012-12-04 34.159 385,431 -230,076 0.01% 13,165,909
2012-12-05 2012-12-03 34.074 615,507 -586,623 0.02% 20,973,016
2012-12-04 2012-11-30 35.004 1,202,130 +915,415 0.03% 42,079,893
2012-12-03 2012-11-29 33.821 286,715 -383,100 0.01% 9,696,908
2012-11-30 2012-11-28 33.347 669,815 -91,053 0.02% 22,336,475
2012-11-29 2012-11-27 33.483 760,868 +486,661 0.02% 25,475,772
2012-11-28 2012-11-26 33.905 274,207 -19,113 0.01% 9,297,063
2012-11-27 2012-11-23 33.990 293,320 +48,067 0.01% 9,969,895
2012-11-26 2012-11-22 33.212 245,253 -757,991 0.01% 8,145,330
2012-11-23 2012-11-21 32.096 1,003,244 +746,017 0.03% 32,199,982
2012-11-22 2012-11-20 31.453 257,227 -483,865 0.01% 8,090,630
2012-11-21 2012-11-19 31.656 741,092 +526,618 0.02% 23,460,152
2012-11-20 2012-11-16 31.555 214,474 -18,273 0.01% 6,767,669
2012-11-19 2012-11-15 31.487 232,747 +77 0.01% 7,328,526
2012-11-16 2012-11-14 31.521 232,670 -211,704 0.01% 7,333,970
2012-11-15 2012-11-13 30.506 444,374 +118,270 0.01% 13,556,202
2012-11-14 2012-11-12 30.980 326,104 -6,989 0.01% 10,102,630
2012-11-13 2012-11-09 30.472 333,093 -140,271 0.01% 10,150,166
2012-11-12 2012-11-08 29.931 473,364 +75,693 0.01% 14,168,417
2012-11-09 2012-11-07 31.115 397,671 +27,988 0.01% 12,373,558
2012-11-08 2012-11-06 31.453 369,683 +3,548 0.01% 11,627,739
2012-11-07 2012-11-05 31.284 366,135 -115,906 0.01% 11,454,228
2012-11-06 2012-11-02 31.453 482,041 -1,968,024 0.01% 15,161,765
2012-11-05 2012-11-01 29.965 2,450,065 +95,799 0.07% 73,416,584
2012-11-02 2012-10-31 29.931 2,354,266 -637,140 0.07% 70,466,329
2012-11-01 2012-10-30 29.458 2,991,406 -1,147,547 0.09% 88,120,379
2012-10-31 2012-10-29 28.917 4,138,953 -732,591 0.12% 119,684,925
2012-10-30 2012-10-26 28.646 4,871,544 -549,897 0.14% 139,550,977
2012-10-29 2012-10-25 29.018 5,421,441 -186,607 0.16% 157,320,337
2012-10-26 2012-10-24 28.888 5,608,048 +179,771 0.16% 162,007,329
2012-10-25 2012-10-22 29.126 5,428,277 -18,792 0.16% 158,103,931
2012-10-24 2012-10-19 28.787 5,447,069 +8,838 0.16% 156,802,184
2012-10-22 2012-10-18 29.160 5,438,231 -4,124 0.16% 158,578,459
2012-10-19 2012-10-17 29.262 5,442,355 +503,329 0.16% 159,252,959
2012-10-18 2012-10-16 29.194 4,939,026 -406,437 0.14% 144,189,336
2012-10-17 2012-10-15 27.768 5,345,463 +176,256 0.16% 148,433,528
2012-10-16 2012-10-12 28.006 5,169,207 -19,949 0.15% 144,767,559
2012-10-15 2012-10-11 28.040 5,189,156 -14,198 0.15% 145,502,399
2012-10-12 2012-10-10 27.836 5,203,354 +20,064 0.15% 144,840,696
2012-10-11 2012-10-09 28.142 5,183,290 +33,635 0.15% 145,865,779
2012-10-10 2012-10-08 28.108 5,149,655 +36,352 0.15% 144,744,427
2012-10-09 2012-10-05 29.092 5,113,303 +9,062 0.15% 148,756,424
2012-10-08 2012-10-04 28.854 5,104,241 -95 0.15% 147,279,898
2012-10-05 2012-10-03 28.583 5,104,336 +849 0.15% 145,896,450
2012-10-04 2012-09-28 28.990 5,103,487 -66,974 0.15% 147,951,122
2012-10-03 2012-09-27 28.854 5,170,461 +59,882 0.15% 149,190,638
2012-09-28 2012-09-26 28.345 5,110,579 +7,927 0.15% 144,860,493
2012-09-27 2012-09-25 28.413 5,102,652 -143,309 0.15% 144,982,234
2012-09-26 2012-09-24 28.006 5,245,961 -5,439 0.15% 146,917,113
2012-09-25 2012-09-21 27.938 5,251,400 +18,014 0.15% 146,712,904
2012-09-24 2012-09-20 27.802 5,233,386 -85,367 0.15% 145,499,013
2012-09-21 2012-09-19 28.209 5,318,753 +116,929 0.15% 150,039,022
2012-09-20 2012-09-18 28.854 5,201,824 +19,442 0.15% 150,095,599
2012-09-19 2012-09-17 28.854 5,182,382 +110,794 0.15% 149,534,611
2012-09-18 2012-09-14 29.873 5,071,588 -228,968 0.15% 151,502,576
2012-09-17 2012-09-13 29.262 5,300,556 -1,023,723 0.15% 155,103,669
2012-09-14 2012-09-12 28.006 6,324,279 +189,947 0.18% 177,116,225
2012-09-13 2012-09-11 27.395 6,134,332 -12,178 0.18% 168,048,326
2012-09-12 2012-09-10 27.564 6,146,510 +151,693 0.18% 169,425,197
2012-09-11 2012-09-07 27.395 5,994,817 +69,716 0.17% 164,226,351
2012-09-10 2012-09-06 26.580 5,925,101 -40,035 0.17% 157,489,244
2012-09-07 2012-09-05 26.207 5,965,136 -43,288 0.17% 156,325,933
2012-09-06 2012-09-04 26.478 6,008,424 +10,216 0.18% 159,092,078
2012-09-05 2012-09-03 26.648 5,998,208 -188,477 0.17% 159,839,664
2012-09-04 2012-08-31 25.426 6,186,685 +21,668 0.18% 157,301,622
2012-09-03 2012-08-30 25.392 6,165,017 -49,414 0.18% 156,541,415
2012-08-31 2012-08-29 25.494 6,214,431 +41,283 0.18% 158,429,002
2012-08-30 2012-08-28 25.697 6,173,148 -12,662 0.18% 158,633,880
2012-08-29 2012-08-27 25.935 6,185,810 -17,920 0.18% 160,429,161
2012-08-28 2012-08-24 25.901 6,203,730 -116,834 0.18% 160,683,323
2012-08-27 2012-08-23 26.003 6,320,564 +96,274 0.18% 164,353,131
2012-08-24 2012-08-22 25.324 6,224,290 -158,980 0.18% 157,623,884
2012-08-23 2012-08-21 25.358 6,383,270 +112,273 0.19% 161,866,582
2012-08-22 2012-08-20 25.120 6,270,997 +125,008 0.18% 157,529,426
2012-08-21 2012-08-17 25.324 6,145,989 +19,618 0.18% 155,640,990
2012-08-20 2012-08-16 25.256 6,126,371 -16,535 0.18% 154,728,248
2012-08-17 2012-08-15 25.426 6,142,906 +51,112 0.18% 156,188,504
2012-08-16 2012-08-14 25.460 6,091,794 +67,527 0.18% 155,095,733
2012-08-15 2012-08-13 25.765 6,024,267 +28,697 0.18% 155,217,029
2012-08-14 2012-08-10 26.478 5,995,570 -231,688 0.17% 158,751,727
2012-08-13 2012-08-09 26.376 6,227,258 +70,958 0.18% 164,252,223
2012-08-10 2012-08-08 25.697 6,156,300 +13,263 0.18% 158,200,930
2012-08-09 2012-08-07 26.037 6,143,037 -119,251 0.18% 159,945,444
2012-08-08 2012-08-06 25.969 6,262,288 -68,971 0.18% 162,625,203
2012-08-07 2012-08-03 25.290 6,331,259 +263,169 0.18% 160,117,843
2012-08-06 2012-08-02 25.154 6,068,090 +159,925 0.18% 152,638,328
2012-08-03 2012-08-01 26.376 5,908,165 -938,612 0.17% 155,835,720
2012-08-02 2012-07-31 26.716 6,846,777 -1,874,418 0.20% 182,917,094
2012-08-01 2012-07-30 26.037 8,721,195 +1,099,038 0.25% 227,072,604
2012-07-31 2012-07-27 26.376 7,622,157 -8,309 0.22% 201,044,542
2012-07-30 2012-07-26 25.222 7,630,466 -80,692 0.22% 192,456,797
2012-07-27 2012-07-25 25.018 7,711,158 +1,247,947 0.22% 192,921,428
2012-07-26 2012-07-24 25.256 6,463,211 -371,174 0.19% 163,235,513
2012-07-25 2012-07-23 25.290 6,834,385 +12,903 0.20% 172,841,924
2012-07-24 2012-07-20 25.630 6,821,482 +846,217 0.20% 174,831,252
2012-07-23 2012-07-19 25.290 5,975,265 -393,970 0.17% 151,114,738
2012-07-20 2012-07-18 25.324 6,369,235 -23,920 0.19% 161,294,470
2012-07-19 2012-07-17 26.919 6,393,155 -212,941 0.19% 172,100,368
2012-07-18 2012-07-16 26.207 6,606,096 +348,143 0.19% 173,123,315
2012-07-17 2012-07-13 26.207 6,257,953 -15,865 0.18% 163,999,671
2012-07-16 2012-07-12 26.173 6,273,818 +20,418 0.18% 164,202,465
2012-07-13 2012-07-11 26.410 6,253,400 -2,916 0.18% 165,154,034
2012-07-12 2012-07-10 27.191 6,256,316 +10,401 0.18% 170,115,768
2012-07-11 2012-07-09 27.021 6,245,915 -39,160 0.18% 168,772,823
2012-07-10 2012-07-06 27.802 6,285,075 +33,574 0.18% 174,738,155
2012-07-09 2012-07-05 27.531 6,251,501 +13,631 0.18% 172,107,001
2012-07-06 2012-07-04 27.666 6,237,870 -39,693 0.18% 172,578,745
2012-07-05 2012-07-03 27.598 6,277,563 +37,678 0.18% 173,250,702
2012-07-04 2012-06-29 26.818 6,239,885 +28,869 0.18% 167,338,956
2012-07-03 2012-06-28 26.614 6,211,016 -2,640,341 0.18% 165,299,709
2012-06-29 2012-06-27 26.410 8,851,357 +400,632 0.26% 233,766,801
2012-06-28 2012-06-26 25.188 8,450,725 +2,070,067 0.25% 212,858,625
2012-06-27 2012-06-25 25.188 6,380,658 +30,562 0.19% 160,717,346
2012-06-26 2012-06-22 25.982 6,350,096 -408,880 0.18% 164,989,990
2012-06-25 2012-06-21 25.673 6,758,976 -365,052 0.20% 173,525,749
2012-06-22 2012-06-20 27.115 7,124,028 -982,032 0.21% 193,167,533
2012-06-21 2012-06-19 26.943 8,106,060 +874,057 0.24% 218,404,155
2012-06-20 2012-06-18 27.012 7,232,003 -58,271 0.21% 195,350,602
2012-06-19 2012-06-15 26.978 7,290,274 -3,496 0.21% 196,674,395
2012-06-18 2012-06-14 26.497 7,293,770 +25,460 0.21% 193,263,922
2012-06-15 2012-06-13 26.943 7,268,310 +48,694 0.21% 195,832,390
2012-06-14 2012-06-12 26.875 7,219,616 +2,715,662 0.21% 194,024,818
2012-06-13 2012-06-11 26.291 4,503,954 +3,908,371 0.13% 118,414,297
2012-06-12 2012-06-08 25.570 595,583 -693,593 0.02% 15,229,302
2012-06-11 2012-06-07 25.056 1,289,176 +933,078 0.04% 32,301,039
2012-06-08 2012-06-06 25.090 356,098 -26,947 0.01% 8,934,461
2012-06-07 2012-06-05 24.335 383,045 -43,217 0.01% 9,321,321
2012-06-06 2012-06-04 24.300 426,262 +59,830 0.01% 10,358,367
2012-06-05 2012-06-01 25.056 366,432 -111,346 0.01% 9,181,163
2012-06-04 2012-05-31 25.124 477,778 +97,875 0.01% 12,003,797
2012-06-01 2012-05-30 25.776 379,903 -74,435 0.01% 9,792,511
2012-05-31 2012-05-29 25.502 454,338 -94 0.01% 11,586,421
2012-05-30 2012-05-28 24.266 454,432 +159,350 0.01% 11,027,314
2012-05-29 2012-05-25 23.477 295,082 -178,832 0.01% 6,927,559
2012-05-28 2012-05-24 23.374 473,914 -1,110,568 0.01% 11,077,151
2012-05-25 2012-05-23 22.928 1,584,482 -101,796 0.05% 36,328,310
2012-05-24 2012-05-22 23.374 1,686,278 +194,089 0.05% 39,414,653
2012-05-23 2012-05-21 22.413 1,492,189 +1,064,977 0.04% 33,444,017
2012-05-22 2012-05-18 22.172 427,212 +92,067 0.01% 9,472,342
2012-05-21 2012-05-17 22.310 335,145 -63,119 0.01% 7,477,003
2012-05-18 2012-05-16 22.310 398,264 -135,421 0.01% 8,885,172
2012-05-17 2012-05-15 23.751 533,685 +166,041 0.02% 12,675,716
2012-05-16 2012-05-14 23.614 367,644 +94,562 0.01% 8,681,551
2012-05-15 2012-05-11 23.683 273,082 -86,505 0.01% 6,467,309
2012-05-14 2012-05-10 23.889 359,587 -969,797 0.01% 8,590,029
2012-05-11 2012-05-09 23.511 1,329,384 -20,407 0.04% 31,255,212
2012-05-10 2012-05-08 23.957 1,349,791 -81,823 0.04% 32,337,272
2012-05-09 2012-05-07 24.472 1,431,614 +827,438 0.04% 35,034,578
2012-05-08 2012-05-04 25.159 604,176 -264,658 0.02% 15,200,185
2012-05-07 2012-05-03 26.085 868,834 -6,332,837 0.03% 22,663,753
2012-05-04 2012-05-02 25.742 7,201,671 +19,464 0.21% 185,385,587
2012-05-03 2012-04-30 25.639 7,182,207 -196,921 0.21% 184,145,006
2012-05-02 2012-04-27 25.536 7,379,128 +75,761 0.22% 188,434,059
2012-04-30 2012-04-26 25.605 7,303,367 +64,148 0.22% 187,000,762
2012-04-27 2012-04-25 25.227 7,239,219 -69,260 0.21% 182,625,105
2012-04-26 2012-04-24 24.198 7,308,479 +812,125 0.22% 176,846,938
2012-04-25 2012-04-23 24.335 6,496,354 +249,644 0.19% 158,087,431
2012-04-24 2012-04-20 24.712 6,246,710 +24,974 0.18% 154,370,840
2012-04-23 2012-04-19 25.090 6,221,736 -126,116 0.18% 156,102,688
2012-04-20 2012-04-18 24.815 6,347,852 +121,129 0.19% 157,523,922
2012-04-19 2012-04-17 25.227 6,226,723 -5,003 0.18% 157,082,683
2012-04-18 2012-04-16 25.673 6,231,726 +34,388 0.18% 159,989,460
2012-04-17 2012-04-13 25.742 6,197,338 -16,052 0.18% 159,532,023
2012-04-16 2012-04-12 24.403 6,213,390 -12,737 0.18% 151,628,081
2012-04-13 2012-04-11 23.683 6,226,127 +966,707 0.18% 147,451,261
2012-04-12 2012-04-10 24.026 5,259,420 +1,092,408 0.15% 126,362,241
2012-04-11 2012-04-05 24.541 4,167,012 +1,500,095 0.12% 102,261,514
2012-04-10 2012-04-03 24.026 2,666,917 +17,902 0.08% 64,075,052
2012-04-05 2012-04-02 22.859 2,649,015 +2,275,747 0.08% 60,553,614
2012-04-03 2012-03-30 23.031 373,268 -90,309 0.01% 8,596,560
2012-04-02 2012-03-29 22.962 463,577 -53,084 0.01% 10,644,602
2012-03-30 2012-03-28 23.031 516,661 +36,862 0.02% 11,898,977
2012-03-29 2012-03-27 23.271 479,799 -139,754 0.01% 11,165,302
2012-03-28 2012-03-26 22.138 619,553 -133,430 0.02% 13,715,751
2012-03-27 2012-03-23 22.104 752,983 +11,024 0.02% 16,643,799
2012-03-26 2012-03-22 22.310 741,959 -153,314 0.02% 16,552,923
2012-03-23 2012-03-21 21.967 895,273 +100,147 0.03% 19,666,039
2012-03-22 2012-03-20 22.447 795,126 -198,411 0.02% 17,848,229
2012-03-21 2012-03-19 22.790 993,537 -1,414,697 0.03% 22,642,978
2012-03-20 2012-03-16 22.001 2,408,234 +1,351,983 0.07% 52,983,194
2012-03-19 2012-03-15 23.236 1,056,251 +382,872 0.03% 24,543,541
2012-03-16 2012-03-14 23.614 673,379 -586,201 0.02% 15,901,183
2012-03-15 2012-03-13 23.717 1,259,580 +250,602 0.04% 29,873,440
2012-03-14 2012-03-12 23.820 1,008,978 -205,112 0.03% 24,033,808
2012-03-13 2012-03-09 23.717 1,214,090 -2,477,642 0.04% 28,794,554
2012-03-12 2012-03-08 23.236 3,691,732 +2,054,259 0.11% 85,782,808
2012-03-09 2012-03-07 23.099 1,637,473 +501,594 0.05% 37,824,277
2012-03-08 2012-03-06 23.477 1,135,879 +106,712 0.03% 26,666,720
2012-03-07 2012-03-05 24.163 1,029,167 +81,027 0.03% 24,867,947
2012-03-06 2012-03-02 24.678 948,140 -56,794 0.03% 23,398,218
2012-03-05 2012-03-01 23.751 1,004,934 +141,015 0.03% 23,868,496
2012-03-02 2012-02-29 25.467 863,919 -44,869 0.03% 22,001,807
2012-03-01 2012-02-28 25.845 908,788 +77,500 0.03% 23,487,619
2012-02-29 2012-02-27 25.433 831,288 +187,165 0.02% 21,142,247
2012-02-28 2012-02-24 25.845 644,123 +242,642 0.02% 16,647,354
2012-02-27 2012-02-23 26.017 401,481 -236,520 0.01% 10,445,173
2012-02-24 2012-02-22 25.982 638,001 -55,939 0.02% 16,576,722
2012-02-23 2012-02-21 25.262 693,940 -34,613 0.02% 17,529,970
2012-02-22 2012-02-20 25.639 728,553 -664,836 0.02% 18,679,411
2012-02-21 2012-02-17 25.399 1,393,389 +233,374 0.04% 35,390,404
2012-02-20 2012-02-16 24.884 1,160,015 +305,337 0.03% 28,865,763
2012-02-17 2012-02-15 25.433 854,678 +270,375 0.03% 21,737,128
2012-02-16 2012-02-14 24.987 584,303 -180,278 0.02% 14,599,935
2012-02-15 2012-02-13 23.992 764,581 +187,922 0.02% 18,343,496
2012-02-14 2012-02-10 25.467 576,659 -80,320 0.02% 14,686,030
2012-02-13 2012-02-09 25.330 656,979 -3,206,773 0.02% 16,641,378
2012-02-10 2012-02-08 23.957 3,863,752 +2,563,890 0.11% 92,564,848
2012-02-09 2012-02-07 23.236 1,299,862 +128,008 0.04% 30,204,200
2012-02-08 2012-02-06 23.236 1,171,854 +232,716 0.03% 27,229,747
2012-02-07 2012-02-03 24.198 939,138 -1,748,781 0.03% 22,724,794
2012-02-06 2012-02-02 23.992 2,687,919 +220,729 0.08% 64,487,387
2012-02-03 2012-02-01 23.374 2,467,190 -8,158 0.07% 57,667,501
2012-02-02 2012-01-31 23.511 2,475,348 +109,549 0.07% 58,198,027
2012-02-01 2012-01-30 23.442 2,365,799 +1,285,446 0.07% 55,460,014
2012-01-31 2012-01-27 24.198 1,080,353 +89,737 0.03% 26,141,844
2012-01-30 2012-01-26 24.712 990,616 -13,985 0.03% 24,480,442
2012-01-27 2012-01-20 23.889 1,004,601 -148,717 0.03% 23,998,510
2012-01-26 2012-01-19 23.580 1,153,318 +519,772 0.03% 27,194,885
2012-01-20 2012-01-18 23.408 633,546 +171,432 0.02% 14,830,096
2012-01-19 2012-01-17 23.133 462,114 -1,165 0.01% 10,690,314
2012-01-18 2012-01-16 22.172 463,279 +73,370 0.01% 10,272,037
2012-01-17 2012-01-13 22.825 389,909 +43,735 0.01% 8,899,515
2012-01-16 2012-01-12 22.104 346,174 +91,768 0.01% 7,651,767
2012-01-13 2012-01-11 21.967 254,406 +29,135 0.01% 5,588,416
2012-01-12 2012-01-10 21.623 225,271 -365,079 0.01% 4,871,102
2012-01-11 2012-01-09 21.143 590,350 +196,996 0.02% 12,481,642
2012-01-10 2012-01-06 20.731 393,354 +4,618 0.01% 8,154,586
2012-01-09 2012-01-05 21.246 388,736 -601,990 0.01% 8,258,988
2012-01-06 2012-01-04 21.246 990,726 +142,122 0.03% 21,048,717
2012-01-05 2012-01-03 21.761 848,604 +232,557 0.02% 18,466,124
2012-01-04 2011-12-30 21.417 616,047 +118,213 0.02% 13,194,103
2012-01-03 2011-12-29 21.246 497,834 -363,782 0.01% 10,576,857
2011-12-30 2011-12-28 22.035 861,616 +238,675 0.03% 18,985,857
2011-12-29 2011-12-23 22.653 622,941 -36,546 0.02% 14,111,471
2011-12-28 2011-12-22 22.241 659,487 +142,316 0.02% 14,667,722
2011-12-23 2011-12-21 21.761 517,171 +293,364 0.02% 11,253,947
2011-12-22 2011-12-20 20.971 223,807 +51,254 0.01% 4,693,494
2011-12-21 2011-12-19 21.417 172,553 -785,894 0.01% 3,695,630
2011-12-20 2011-12-16 22.310 958,447 +300,670 0.03% 21,382,717
2011-12-19 2011-12-15 20.456 657,777 -425,045 0.02% 13,455,702
2011-12-16 2011-12-14 20.216 1,082,822 +525,891 0.03% 21,890,405
2011-12-15 2011-12-13 20.868 556,931 +96,438 0.02% 11,622,148
2011-12-14 2011-12-12 21.932 460,493 -169,515 0.01% 10,099,627
2011-12-13 2011-12-09 21.795 630,008 +4,662 0.02% 13,730,970
2011-12-12 2011-12-08 22.172 625,346 -25,639 0.02% 13,865,461
2011-12-09 2011-12-07 22.001 650,985 +25,639 0.02% 14,322,223
2011-12-08 2011-12-06 21.280 625,346 +25,639 0.02% 13,307,409
2011-12-07 2011-12-05 21.829 599,707 +59,962 0.02% 13,091,146
2011-12-06 2011-12-02 21.520 539,745 +27,265 0.02% 11,615,492
2011-12-05 2011-12-01 21.555 512,480 -124,096 0.02% 11,046,329
2011-12-02 2011-11-30 19.564 636,576 +41,109 0.02% 12,453,933
2011-12-01 2011-11-29 19.633 595,467 +35,452 0.02% 11,690,556
2011-11-30 2011-11-28 19.152 560,015 +36,943 0.02% 10,725,444
2011-11-29 2011-11-25 17.711 523,072 +34,846 0.02% 9,263,873
2011-11-28 2011-11-24 18.225 488,226 -333,696 0.01% 8,898,091
2011-11-25 2011-11-23 17.470 821,922 -22,259 0.02% 14,359,186
2011-11-24 2011-11-22 17.608 844,181 -491,987 0.02% 14,863,954
2011-11-23 2011-11-21 17.539 1,336,168 +150,338 0.04% 23,434,915
2011-11-22 2011-11-18 18.363 1,185,830 +624,485 0.03% 21,774,974
2011-11-21 2011-11-17 19.118 561,345 +48,416 0.02% 10,731,649
2011-11-18 2011-11-16 19.941 512,929 +40,616 0.02% 10,228,567
2011-11-17 2011-11-15 20.113 472,313 -117,304 0.01% 9,499,679
2011-11-16 2011-11-14 20.182 589,617 -455,586 0.02% 11,899,501
2011-11-15 2011-11-11 19.392 1,045,203 -2,121,590 0.03% 20,268,916
2011-11-14 2011-11-10 19.633 3,166,793 -444,880 0.09% 62,172,328
2011-11-11 2011-11-09 20.903 3,611,673 +2,805,199 0.11% 75,493,079
2011-11-10 2011-11-08 20.216 806,474 +405,562 0.02% 16,303,734
2011-11-09 2011-11-07 20.971 400,912 -220,379 0.01% 8,407,593
2011-11-08 2011-11-04 21.486 621,291 -778,070 0.02% 13,349,064
2011-11-07 2011-11-03 20.285 1,399,361 -311,164 0.04% 28,385,639
2011-11-04 2011-11-02 20.140 1,710,525 -1,131,962 0.05% 34,450,290
2011-11-03 2011-11-01 19.379 2,842,487 +612,707 0.08% 55,084,192
2011-11-02 2011-10-31 19.967 2,229,780 +803,869 0.07% 44,522,372
2011-11-01 2011-10-28 21.109 1,425,911 +517,842 0.04% 30,099,738
2011-10-31 2011-10-27 20.348 908,069 +387,783 0.03% 18,477,221
2011-10-28 2011-10-26 17.891 520,286 +80,073 0.02% 9,308,360
2011-10-27 2011-10-25 17.925 440,213 -89,455 0.01% 7,891,019
2011-10-26 2011-10-24 17.718 529,668 -258,577 0.02% 9,384,565
2011-10-25 2011-10-21 16.109 788,245 +176,795 0.02% 12,697,592
2011-10-24 2011-10-20 16.368 611,450 -31,362 0.02% 10,008,352
2011-10-21 2011-10-19 17.545 642,812 -930,506 0.02% 11,278,008
2011-10-20 2011-10-18 17.545 1,573,318 -421,903 0.05% 27,603,550
2011-10-19 2011-10-17 18.721 1,995,221 +905,242 0.06% 37,353,280
2011-10-18 2011-10-14 17.372 1,089,979 +187,255 0.03% 18,934,869
2011-10-17 2011-10-13 18.548 902,724 +146,803 0.03% 16,744,040
2011-10-14 2011-10-12 16.576 755,921 +551,361 0.02% 12,530,038
2011-10-13 2011-10-11 15.555 204,560 -265,995 0.01% 3,181,932
2011-10-12 2011-10-10 14.846 470,555 -69,354 0.01% 6,985,671
2011-10-11 2011-10-07 15.365 539,909 -1,305,565 0.02% 8,295,527
2011-10-10 2011-10-06 14.275 1,845,474 -388,824 0.06% 26,343,432
2011-10-07 2011-10-04 12.977 2,234,298 +1,324,081 0.07% 28,994,314
2011-10-06 2011-10-03 12.960 910,217 -463,073 0.03% 11,796,067
2011-10-04 2011-09-30 14.690 1,373,290 -398,934 0.04% 20,173,461
2011-10-03 2011-09-28 16.057 1,772,224 -50,046 0.06% 28,456,210
2011-09-30 2011-09-27 15.693 1,822,270 -116,266 0.06% 28,597,659
2011-09-28 2011-09-26 15.399 1,938,536 -295,773 0.06% 29,852,063
2011-09-27 2011-09-23 15.261 2,234,309 +782,372 0.07% 34,097,481
2011-09-26 2011-09-22 14.690 1,451,937 -8,091 0.05% 21,328,776
2011-09-23 2011-09-21 15.797 1,460,028 -3,085,753 0.05% 23,064,415
2011-09-22 2011-09-20 15.988 4,545,781 +889,487 0.15% 72,675,989
2011-09-21 2011-09-19 17.060 3,656,294 +3,155,553 0.12% 62,377,576
2011-09-20 2011-09-16 18.202 500,741 +334,922 0.02% 9,114,637
2011-09-19 2011-09-15 17.510 165,819 +21,962 0.01% 2,903,523
2011-09-16 2011-09-14 17.995 143,857 +27,805 0.00% 2,588,659
2011-09-15 2011-09-12 19.137 116,052 -433,041 0.00% 2,220,845
2011-09-14 2011-09-09 20.209 549,093 +360,640 0.02% 11,096,837
2011-09-12 2011-09-08 20.798 188,453 -40,456 0.01% 3,919,386
2011-09-09 2011-09-07 20.728 228,909 -61,661 0.01% 4,744,934
2011-09-08 2011-09-06 20.452 290,570 +112,122 0.01% 5,942,630
2011-09-07 2011-09-05 20.798 178,448 -477,061 0.01% 3,711,305
2011-09-06 2011-09-02 21.594 655,509 +383,759 0.02% 14,154,799
2011-09-05 2011-09-01 22.182 271,750 -4,624 0.01% 6,027,928
2011-09-02 2011-08-31 21.974 276,374 -877,642 0.01% 6,073,113
2011-09-01 2011-08-30 21.386 1,154,016 +98,252 0.04% 24,679,751
2011-08-31 2011-08-29 20.798 1,055,764 +54,327 0.03% 21,957,444
2011-08-30 2011-08-26 20.590 1,001,437 +21,153 0.03% 20,619,639
2011-08-29 2011-08-25 21.109 980,284 -342,705 0.03% 20,692,941
2011-08-26 2011-08-24 20.798 1,322,989 +92,581 0.04% 27,515,105
2011-08-25 2011-08-23 21.282 1,230,408 +303,434 0.04% 26,185,733
2011-08-24 2011-08-22 20.486 926,974 +580,312 0.03% 18,990,208
2011-08-23 2011-08-19 22.113 346,662 -219,621 0.01% 7,665,625
2011-08-22 2011-08-18 23.220 566,283 +239,271 0.02% 13,149,115
2011-08-19 2011-08-17 23.808 327,012 -60,994 0.01% 7,785,609
2011-08-18 2011-08-16 23.670 388,006 -656,433 0.01% 9,184,066
2011-08-17 2011-08-15 23.635 1,044,439 -532,287 0.03% 24,685,632
2011-08-16 2011-08-12 22.909 1,576,726 +138,130 0.05% 36,120,578
2011-08-15 2011-08-11 22.390 1,438,596 +447,910 0.05% 32,209,471
2011-08-12 2011-08-10 22.839 990,686 +51,288 0.03% 22,626,659
2011-08-11 2011-08-09 22.874 939,398 +522,779 0.03% 21,487,780
2011-08-10 2011-08-08 23.289 416,619 -8,091 0.01% 9,702,745
2011-08-09 2011-08-05 24.051 424,710 -196,404 0.01% 10,214,515
2011-08-08 2011-08-04 24.570 621,114 +245,050 0.02% 15,260,548
2011-08-05 2011-08-03 24.916 376,064 -268,831 0.01% 9,369,895
2011-08-04 2011-08-02 25.954 644,895 +312,117 0.02% 16,737,506
2011-08-03 2011-08-01 26.992 332,778 +22,794 0.01% 8,982,344
2011-08-02 2011-07-29 26.438 309,984 +14,772 0.01% 8,195,456
2011-08-01 2011-07-28 26.542 295,212 +18,495 0.01% 7,835,556
2011-07-29 2011-07-27 26.473 276,717 -54,328 0.01% 7,325,508
2011-07-28 2011-07-26 26.092 331,045 -118,864 0.01% 8,637,715
2011-07-27 2011-07-25 25.954 449,909 +90,160 0.01% 11,676,869
2011-07-26 2011-07-22 26.611 359,749 +12,715 0.01% 9,573,404
2011-07-25 2011-07-21 26.300 347,034 +3,468 0.01% 9,126,959
2011-07-22 2011-07-20 26.196 343,566 -89,005 0.01% 9,000,083
2011-07-21 2011-07-19 25.262 432,571 +40,166 0.01% 10,927,498
2011-07-20 2011-07-18 25.262 392,405 -563,941 0.01% 9,912,835
2011-07-19 2011-07-15 25.400 956,346 +597,600 0.03% 24,291,346
2011-07-18 2011-07-14 26.161 358,746 -7,511 0.01% 9,385,325
2011-07-15 2011-07-13 25.712 366,257 -149,111 0.01% 9,417,057
2011-07-14 2011-07-12 24.916 515,368 +324,860 0.02% 12,840,751
2011-07-13 2011-07-11 26.577 190,508 +12,715 0.01% 5,063,081
2011-07-12 2011-07-08 26.611 177,793 +8,612 0.01% 4,731,311
2011-07-11 2011-07-07 25.746 169,181 -187,545 0.01% 4,355,771
2011-07-08 2011-07-06 26.231 356,726 -162,665 0.01% 9,357,168
2011-07-07 2011-07-05 26.196 519,391 +422,885 0.02% 13,606,009
2011-07-06 2011-07-04 25.331 96,506 -333,501 0.00% 2,444,589
2011-07-05 2011-06-30 24.362 430,007 -82,647 0.01% 10,475,835
2011-07-04 2011-06-29 23.705 512,654 -652,216 0.02% 12,152,213
2011-06-30 2011-06-28 23.739 1,164,870 +91,114 0.04% 27,652,987
2011-06-29 2011-06-27 23.739 1,073,756 +917,292 0.03% 25,490,021
2011-06-28 2011-06-24 23.289 156,464 -181,476 0.01% 3,643,929
2011-06-27 2011-06-23 21.870 337,940 +56,639 0.01% 7,390,897
2011-06-24 2011-06-22 21.836 281,301 -301,689 0.01% 6,142,443
2011-06-23 2011-06-21 21.801 582,990 -68,198 0.02% 12,709,900
2011-06-22 2011-06-20 21.490 651,188 +178,008 0.02% 13,993,890
2011-06-21 2011-06-17 21.697 473,180 +85,536 0.02% 10,266,783
2011-06-20 2011-06-16 21.801 387,644 +145,932 0.01% 8,451,116
2011-06-17 2011-06-15 22.528 241,712 +27,742 0.01% 5,445,273
2011-06-16 2011-06-14 22.839 213,970 -129,184 0.01% 4,886,943
2011-06-15 2011-06-13 22.632 343,154 -677,181 0.01% 7,766,177
2011-06-14 2011-06-10 22.978 1,020,335 -663,557 0.03% 23,445,059
2011-06-13 2011-06-09 22.874 1,683,892 +959,037 0.05% 38,517,329
2011-06-10 2011-06-08 22.701 724,855 -293,573 0.02% 16,454,908
2011-06-09 2011-06-07 23.220 1,018,428 -278,458 0.03% 23,647,940
2011-06-08 2011-06-03 23.185 1,296,886 -69,354 0.04% 30,068,868
2011-06-07 2011-06-02 23.531 1,366,240 +623,492 0.04% 32,149,659
2011-06-03 2011-06-01 23.878 742,748 +50,859 0.02% 17,734,994
2011-06-02 2011-05-31 24.189 691,889 +78,601 0.02% 16,736,093
2011-06-01 2011-05-30 23.566 613,288 -944,946 0.02% 14,452,802
2011-05-31 2011-05-27 23.774 1,558,234 -367,750 0.05% 37,045,024
2011-05-30 2011-05-26 23.151 1,925,984 +369,725 0.06% 44,588,130
2011-05-27 2011-05-25 22.978 1,556,259 -166,178 0.05% 35,759,416
2011-05-26 2011-05-24 23.393 1,722,437 +184,250 0.06% 40,293,084
2011-05-25 2011-05-23 24.359 1,538,187 -352,358 0.05% 37,469,037
2011-05-24 2011-05-20 25.027 1,890,545 +339,750 0.06% 47,314,818
2011-05-23 2011-05-19 24.922 1,550,795 -111,521 0.05% 38,648,335
2011-05-20 2011-05-18 24.324 1,662,316 -691,884 0.05% 40,434,292
2011-05-19 2011-05-17 23.621 2,354,200 -134,280 0.08% 55,608,706
2011-05-18 2011-05-16 22.988 2,488,480 -263,315 0.08% 57,206,063
2011-05-17 2011-05-13 23.305 2,751,795 +150,326 0.09% 64,129,782
2011-05-16 2011-05-12 23.199 2,601,469 +592,629 0.08% 60,352,150
2011-05-13 2011-05-11 24.043 2,008,840 -6,202 0.07% 48,298,274
2011-05-12 2011-05-09 23.867 2,015,042 -41,663 0.07% 48,093,240
2011-05-11 2011-05-06 22.637 2,056,705 +13,540 0.07% 46,557,326
2011-05-09 2011-05-05 22.988 2,043,165 -51,529 0.07% 46,969,004
2011-05-06 2011-05-04 22.496 2,094,694 -10,089 0.07% 47,122,760
2011-05-05 2011-05-03 23.129 2,104,783 +2,276 0.07% 48,681,436
2011-05-04 2011-04-29 23.551 2,102,507 +132,563 0.07% 49,515,642
2011-05-03 2011-04-28 24.008 1,969,944 +88,762 0.06% 47,293,858
2011-04-29 2011-04-27 24.746 1,881,182 -118,349 0.06% 46,551,495
2011-04-28 2011-04-26 25.273 1,999,531 +26,752 0.07% 50,534,409
2011-04-27 2011-04-21 25.203 1,972,779 +213,944 0.06% 49,719,614
2011-04-26 2011-04-20 25.062 1,758,835 +438,117 0.06% 44,080,325
2011-04-21 2011-04-19 24.570 1,320,718 -28,449 0.04% 32,450,204
2011-04-20 2011-04-18 24.886 1,349,167 -55,820 0.04% 33,576,013
2011-04-19 2011-04-15 25.660 1,404,987 -81,355 0.05% 36,051,665
2011-04-18 2011-04-14 26.187 1,486,342 -91,977 0.05% 38,922,899
2011-04-15 2011-04-13 26.257 1,578,319 +10,071 0.05% 41,442,462
2011-04-14 2011-04-12 26.328 1,568,248 -20,962 0.05% 41,288,273
2011-04-13 2011-04-11 26.468 1,589,210 +141,285 0.05% 42,063,599
2011-04-12 2011-04-08 27.488 1,447,925 -94,395 0.05% 39,799,991
2011-04-11 2011-04-07 27.066 1,542,320 -13,656 0.05% 41,744,126
2011-04-08 2011-04-06 27.206 1,555,976 -187,990 0.05% 42,332,509
2011-04-07 2011-04-04 27.312 1,743,966 -1,066,275 0.06% 47,630,944
2011-04-06 2011-04-01 26.187 2,810,241 +200,282 0.09% 73,591,897
2011-04-04 2011-03-31 25.589 2,609,959 +456,325 0.09% 66,787,505
2011-04-01 2011-03-30 24.816 2,153,634 +18,367 0.07% 53,444,960
2011-03-31 2011-03-29 23.621 2,135,267 +377,974 0.07% 50,437,276
2011-03-30 2011-03-28 23.973 1,757,293 +385,590 0.06% 42,126,823
2011-03-29 2011-03-25 23.340 1,371,703 +139,970 0.04% 32,015,355
2011-03-28 2011-03-24 23.024 1,231,733 +72,448 0.04% 28,358,812
2011-03-25 2011-03-23 23.164 1,159,285 +34,388 0.04% 26,853,802
2011-03-24 2011-03-22 23.234 1,124,897 -209,078 0.04% 26,136,316
2011-03-23 2011-03-21 23.480 1,333,975 +103,128 0.04% 31,322,348
2011-03-22 2011-03-18 22.602 1,230,847 -35,846 0.04% 27,819,236
2011-03-21 2011-03-17 21.231 1,266,693 -231,893 0.04% 26,892,951
2011-03-18 2011-03-16 21.442 1,498,586 +219,457 0.05% 32,132,289
2011-03-17 2011-03-15 21.477 1,279,129 +214,808 0.04% 27,471,711
2011-03-16 2011-03-14 22.145 1,064,321 -20,483 0.03% 23,569,118
2011-03-15 2011-03-11 22.110 1,084,804 -112,659 0.04% 23,984,578
2011-03-14 2011-03-10 22.777 1,197,463 -128,591 0.04% 27,275,158
2011-03-11 2011-03-09 22.918 1,326,054 -833,324 0.04% 30,390,578
2011-03-10 2011-03-08 22.742 2,159,378 -769,983 0.07% 49,109,228
2011-03-09 2011-03-07 22.180 2,929,361 -153,000 0.10% 64,972,924
2011-03-08 2011-03-04 22.426 3,082,361 +1,787,195 0.10% 69,124,872
2011-03-07 2011-03-03 22.567 1,295,166 +233,783 0.04% 29,227,429
2011-03-04 2011-03-02 22.074 1,061,383 -2,276 0.03% 23,429,441
2011-03-03 2011-03-01 22.320 1,063,659 -140,637 0.03% 23,741,399
2011-03-02 2011-02-28 22.215 1,204,296 +79,603 0.04% 26,753,492
2011-03-01 2011-02-25 22.004 1,124,693 +29,587 0.04% 24,747,907
2011-02-28 2011-02-24 21.231 1,095,106 -96,328 0.04% 23,250,016
2011-02-25 2011-02-23 21.547 1,191,434 -824,569 0.04% 25,672,054
2011-02-24 2011-02-22 21.723 2,016,003 -69,416 0.07% 43,793,515
2011-02-23 2011-02-21 22.461 2,085,419 +979,790 0.07% 46,840,804
2011-02-22 2011-02-18 22.461 1,105,629 +109,890 0.04% 24,833,643
2011-02-21 2011-02-17 22.215 995,739 -101,787 0.03% 22,120,389
2011-02-18 2011-02-16 22.707 1,097,526 +1,423 0.04% 24,921,690
2011-02-17 2011-02-15 23.059 1,096,103 -132,005 0.04% 25,274,662
2011-02-16 2011-02-14 23.164 1,228,108 +213,893 0.04% 28,448,026
2011-02-15 2011-02-11 22.391 1,014,215 +66,912 0.03% 22,709,084
2011-02-14 2011-02-10 22.637 947,303 -90,326 0.03% 21,443,958
2011-02-11 2011-02-09 23.480 1,037,629 -69,416 0.03% 24,364,007
2011-02-10 2011-02-08 24.430 1,107,045 +29,189 0.04% 27,044,580
2011-02-09 2011-02-07 24.570 1,077,856 -239,400 0.04% 26,483,055
2011-02-08 2011-02-02 25.097 1,317,256 +222,928 0.04% 33,059,673
2011-02-07 2011-01-31 24.711 1,094,328 -211,662 0.04% 27,041,638
2011-02-01 2011-01-28 24.430 1,305,990 +241,249 0.04% 31,904,711
2011-01-31 2011-01-27 24.535 1,064,741 +117,438 0.03% 26,123,391
2011-01-28 2011-01-26 25.519 947,303 -1,019,397 0.03% 24,174,399
2011-01-27 2011-01-25 25.554 1,966,700 -9,104 0.06% 50,257,709
2011-01-26 2011-01-24 25.554 1,975,804 -620,192 0.06% 50,490,356
2011-01-25 2011-01-21 25.308 2,595,996 +1,543,374 0.08% 65,700,197
2011-01-24 2011-01-20 24.816 1,052,622 +105,319 0.03% 26,122,053
2011-01-21 2011-01-19 25.203 947,303 -296,268 0.03% 23,874,717
2011-01-20 2011-01-18 24.746 1,243,571 +40,966 0.04% 30,773,253
2011-01-19 2011-01-17 24.851 1,202,605 +68,506 0.04% 29,886,329
2011-01-18 2011-01-14 25.800 1,134,099 +62,588 0.04% 29,260,193
2011-01-17 2011-01-13 26.187 1,071,511 -90,577 0.03% 28,059,703
2011-01-14 2011-01-12 26.503 1,162,088 -5,690 0.04% 30,799,277
2011-01-13 2011-01-11 26.082 1,167,778 -175,272 0.04% 30,457,507
2011-01-12 2011-01-10 26.187 1,343,050 -119,829 0.04% 35,170,506
2011-01-11 2011-01-07 26.996 1,462,879 +169,841 0.05% 39,491,150
2011-01-10 2011-01-06 26.679 1,293,038 -281,386 0.04% 34,497,150
2011-01-07 2011-01-05 27.312 1,574,424 +339,114 0.05% 43,000,438
2011-01-06 2011-01-04 26.187 1,235,310 -95,893 0.04% 32,349,114
2011-01-05 2011-01-03 25.414 1,331,203 -129,728 0.04% 33,830,837
2011-01-04 2010-12-31 24.957 1,460,931 -1,324,670 0.05% 36,460,130
2011-01-03 2010-12-29 24.676 2,785,601 +1,708,793 0.09% 68,736,305
2010-12-30 2010-12-28 24.394 1,076,808 -81,041 0.04% 26,268,054
2010-12-29 2010-12-24 24.816 1,157,849 -103,851 0.04% 28,733,384
2010-12-28 2010-12-22 24.816 1,261,700 +178,661 0.04% 31,310,569
2010-12-23 2010-12-21 24.570 1,083,039 +103,027 0.04% 26,610,402
2010-12-22 2010-12-20 23.867 980,012 -132,130 0.03% 23,390,059
2010-12-21 2010-12-17 23.797 1,112,142 -418,276 0.04% 26,465,437
2010-12-20 2010-12-16 23.797 1,530,418 +460,877 0.05% 36,419,073
2010-12-17 2010-12-15 24.219 1,069,541 -194,881 0.03% 25,902,806
2010-12-16 2010-12-14 24.289 1,264,422 +124,039 0.04% 30,711,445
2010-12-15 2010-12-13 24.394 1,140,383 +105,831 0.04% 27,818,926
2010-12-14 2010-12-10 24.183 1,034,552 -96,370 0.03% 25,019,056
2010-12-13 2010-12-09 24.359 1,130,922 -61,450 0.04% 27,548,379
2010-12-10 2010-12-08 24.359 1,192,372 +20,483 0.04% 29,045,253
2010-12-09 2010-12-07 24.605 1,171,889 +2,519 0.04% 28,834,649
2010-12-08 2010-12-06 24.570 1,169,370 -290,670 0.04% 28,731,565
2010-12-07 2010-12-03 24.816 1,460,040 -90,309 0.05% 36,232,610
2010-12-06 2010-12-02 25.133 1,550,349 +489,326 0.05% 38,964,192
2010-12-03 2010-12-01 24.922 1,061,023 -122,169 0.03% 26,442,420
2010-12-02 2010-11-30 24.465 1,183,192 -415,438 0.04% 28,946,404
2010-12-01 2010-11-29 24.816 1,598,630 +145,319 0.05% 39,671,883
2010-11-30 2010-11-26 24.676 1,453,311 -238,973 0.05% 35,861,284
2010-11-29 2010-11-25 24.957 1,692,284 +201,420 0.06% 42,233,955
2010-11-26 2010-11-24 24.640 1,490,864 +217,352 0.05% 36,735,521
2010-11-25 2010-11-23 24.816 1,273,512 +78,458 0.04% 31,603,698
2010-11-24 2010-11-22 25.625 1,195,054 -152,488 0.04% 30,622,822
2010-11-23 2010-11-19 25.836 1,347,542 -227,593 0.04% 34,814,472
2010-11-22 2010-11-18 25.871 1,575,135 +589,467 0.05% 40,749,826
2010-11-19 2010-11-17 25.554 985,668 +7,966 0.03% 25,188,089
2010-11-18 2010-11-16 26.187 977,702 -273,765 0.03% 25,603,123
2010-11-17 2010-11-15 26.468 1,251,467 +199,145 0.04% 33,124,134
2010-11-16 2010-11-12 27.031 1,052,322 +24,056 0.03% 28,444,948
2010-11-15 2010-11-11 27.417 1,028,266 +6,828 0.03% 28,192,282
2010-11-12 2010-11-10 27.488 1,021,438 -51,242 0.03% 28,076,885
2010-11-11 2010-11-09 28.472 1,072,680 -31,863 0.03% 30,541,148
2010-11-10 2010-11-08 28.648 1,104,543 -557,067 0.04% 31,642,471
2010-11-09 2010-11-05 28.191 1,661,610 +3,414 0.05% 46,841,805
2010-11-08 2010-11-04 28.015 1,658,196 -37,115 0.05% 46,454,131
2010-11-05 2010-11-03 27.734 1,695,311 -24,788 0.06% 47,017,176
2010-11-04 2010-11-02 27.277 1,720,099 -157,502 0.06% 46,918,630
2010-11-03 2010-11-01 27.101 1,877,601 +931,426 0.06% 50,884,773
2010-11-02 2010-10-29 26.855 946,175 +56,898 0.03% 25,409,434
2010-11-01 2010-10-28 26.925 889,277 -3,414 0.03% 23,943,961
2010-10-29 2010-10-27 26.714 892,691 +595,157 0.03% 23,847,613
2010-10-28 2010-10-26 27.171 297,534 -176,384 0.01% 8,084,371
2010-10-27 2010-10-25 27.663 473,918 +177,522 0.02% 13,110,163
2010-10-26 2010-10-22 27.628 296,396 -156,500 0.01% 8,188,890
2010-10-25 2010-10-21 28.226 452,896 +76,244 0.02% 12,783,336
2010-10-22 2010-10-20 28.120 376,652 -1,879,354 0.01% 10,591,572
2010-10-21 2010-10-19 29.315 2,256,006 -277,216 0.08% 66,135,777
2010-10-20 2010-10-18 29.280 2,533,222 -1,046,927 0.09% 74,173,438
2010-10-19 2010-10-15 29.597 3,580,149 +132,005 0.12% 105,960,342
2010-10-18 2010-10-14 30.018 3,448,144 +538,258 0.12% 103,507,882
2010-10-15 2010-10-13 29.772 2,909,886 +217,352 0.10% 86,634,235
2010-10-14 2010-10-12 28.261 2,692,534 +61,450 0.09% 76,093,472
2010-10-13 2010-10-11 28.683 2,631,084 +106,969 0.09% 75,466,643
2010-10-12 2010-10-08 28.402 2,524,115 -4,552 0.09% 71,688,692
2010-10-11 2010-10-07 28.507 2,528,667 +137,694 0.09% 72,084,627
2010-10-08 2010-10-06 29.034 2,390,973 +1,733,431 0.08% 69,420,043
2010-10-07 2010-10-05 27.909 657,542 +205,330 0.02% 18,351,609
2010-10-06 2010-10-04 27.382 452,212 -866,833 0.02% 12,382,539
2010-10-05 2010-09-30 27.734 1,319,045 +1,137,968 0.05% 36,581,943
2010-10-04 2010-09-29 28.999 181,077 +126,314 0.01% 5,251,065
2010-09-30 2010-09-28 29.280 54,763 +20,483 0.00% 1,603,476
2010-09-29 2010-09-27 30.194 34,280 -81,086 0.00% 1,035,057
2010-09-28 2010-09-24 29.913 115,366 -137,103 0.00% 3,450,941
2010-09-27 2010-09-22 29.737 252,469 +150,211 0.01% 7,507,729
2010-09-24 2010-09-21 29.772 102,258 +42,791 0.00% 3,044,464
2010-09-22 2010-09-20 30.300 59,467 -111,521 0.00% 1,801,829
2010-09-21 2010-09-17 29.913 170,988 -509,810 0.01% 5,114,761
2010-09-20 2010-09-16 29.280 680,798 +128,591 0.02% 19,933,953
2010-09-17 2010-09-15 29.202 552,207 +393,737 0.02% 16,125,633
2010-09-16 2010-09-14 28.955 158,470 -229 0.01% 4,588,448
2010-09-15 2010-09-13 28.460 158,699 -24,891 0.01% 4,516,530
2010-09-14 2010-09-10 27.894 183,590 +14,708 0.01% 5,121,072
2010-09-13 2010-09-09 27.682 168,882 -25,617 0.01% 4,674,982
2010-09-10 2010-09-08 27.929 194,499 -24,359 0.01% 5,432,244
2010-09-09 2010-09-07 28.318 218,858 +91,645 0.01% 6,197,689
2010-09-08 2010-09-06 28.354 127,213 -70,790 0.00% 3,606,955
2010-09-07 2010-09-03 27.717 198,003 -221,759 0.01% 5,488,108
2010-09-06 2010-09-02 27.116 419,762 +82,372 0.01% 11,382,386
2010-09-03 2010-09-01 26.904 337,390 +178,796 0.01% 9,077,195
2010-09-02 2010-08-31 26.303 158,594 -252,134 0.01% 4,171,522
2010-09-01 2010-08-30 26.763 410,728 +248,282 0.01% 10,992,210
2010-08-31 2010-08-27 26.232 162,446 -188,145 0.01% 4,261,355
2010-08-30 2010-08-26 25.950 350,591 -564,826 0.01% 9,097,701
2010-08-27 2010-08-25 25.737 915,417 -3,144,108 0.03% 23,560,537
2010-08-26 2010-08-24 26.445 4,059,525 +494,432 0.14% 107,352,371
2010-08-25 2010-08-23 26.551 3,565,093 +785,208 0.13% 94,655,450
2010-08-24 2010-08-20 26.869 2,779,885 +1,013,755 0.10% 74,692,199
2010-08-23 2010-08-19 27.611 1,766,130 +7,852 0.06% 48,765,033
2010-08-20 2010-08-18 27.010 1,758,278 +472,935 0.06% 47,491,482
2010-08-19 2010-08-17 27.399 1,285,343 +42,134 0.05% 35,217,260
2010-08-18 2010-08-16 27.399 1,243,209 +300,439 0.04% 34,062,826
2010-08-17 2010-08-13 27.541 942,770 -1,239,705 0.03% 25,964,385
2010-08-16 2010-08-12 27.434 2,182,475 +797,438 0.08% 59,875,041
2010-08-13 2010-08-11 27.576 1,385,037 +273,805 0.05% 38,193,618
2010-08-12 2010-08-10 27.894 1,111,232 -940,213 0.04% 30,996,779
2010-08-11 2010-08-09 28.212 2,051,445 +1,316,977 0.07% 57,875,878
2010-08-10 2010-08-06 28.142 734,468 +119,931 0.03% 20,669,062
2010-08-09 2010-08-05 28.318 614,537 -201,603 0.02% 17,402,650
2010-08-06 2010-08-04 29.308 816,140 +284,859 0.03% 23,919,606
2010-08-05 2010-08-03 30.546 531,281 -257,477 0.02% 16,228,293
2010-08-04 2010-08-02 30.333 788,758 +461,621 0.03% 23,925,768
2010-08-03 2010-07-30 29.131 327,137 -108,617 0.01% 9,529,974
2010-08-02 2010-07-29 29.450 435,754 -199,209 0.02% 12,832,794
2010-07-30 2010-07-28 29.450 634,963 -971,618 0.02% 18,699,425
2010-07-29 2010-07-27 29.520 1,606,581 +9,301 0.06% 47,426,811
2010-07-28 2010-07-26 29.450 1,597,280 +29,982 0.06% 47,039,303
2010-07-27 2010-07-23 29.379 1,567,298 -346,215 0.06% 46,045,525
2010-07-26 2010-07-22 29.131 1,913,513 +921,538 0.07% 55,743,400
2010-07-23 2010-07-21 29.025 991,975 +913,058 0.03% 28,792,456
2010-07-22 2010-07-20 28.707 78,917 -3,394 0.00% 2,265,486
2010-07-20 2010-07-16 27.611 82,311 -98,434 0.00% 2,272,708
2010-07-19 2010-07-15 27.576 180,745 -2,263 0.01% 4,984,203
2010-07-16 2010-07-14 27.965 183,008 -74,674 0.01% 5,117,777
2010-07-15 2010-07-13 28.177 257,682 -659,798 0.01% 7,260,679
2010-07-14 2010-07-12 28.035 917,480 +406,082 0.03% 25,721,993
2010-07-13 2010-07-09 27.434 511,398 +281,725 0.02% 14,029,932
2010-07-12 2010-07-08 26.268 229,673 +23,760 0.01% 6,033,004
2010-07-09 2010-07-07 25.985 205,913 -45,257 0.01% 5,350,642
2010-07-08 2010-07-06 26.268 251,170 +152,742 0.01% 6,597,682
2010-07-07 2010-07-05 25.384 98,428 -11,710 0.00% 2,498,492
2010-07-06 2010-07-02 26.020 110,138 -510,334 0.00% 2,865,826
2010-07-05 2010-06-30 26.162 620,472 +173,142 0.02% 16,232,624
2010-07-02 2010-06-29 26.445 447,330 +9,052 0.02% 11,829,447
2010-06-30 2010-06-28 27.293 438,278 +208,182 0.02% 11,961,945
2010-06-29 2010-06-25 26.763 230,096 -419,390 0.01% 6,158,001
2010-06-28 2010-06-24 27.576 649,486 -1,991,728 0.02% 17,910,150
2010-06-25 2010-06-23 27.576 2,641,214 +534,597 0.09% 72,833,808
2010-06-24 2010-06-22 28.212 2,106,617 +1,645,656 0.07% 59,432,404
2010-06-23 2010-06-21 28.813 460,961 -162,925 0.02% 13,281,790
2010-06-22 2010-06-18 27.611 623,886 -240,960 0.02% 17,226,264
2010-06-21 2010-06-17 27.293 864,846 -448,170 0.03% 23,604,288
2010-06-18 2010-06-15 26.515 1,313,016 +476,078 0.05% 34,814,976
2010-06-17 2010-06-14 26.657 836,938 -225,049 0.03% 22,309,994
2010-06-15 2010-06-11 26.197 1,061,987 -70,274 0.04% 27,820,968
2010-06-14 2010-06-10 25.631 1,132,261 -242,125 0.04% 29,021,468
2010-06-11 2010-06-09 25.737 1,374,386 -48,651 0.05% 35,373,247
2010-06-10 2010-06-08 25.773 1,423,037 -676,772 0.05% 36,675,711
2010-06-09 2010-06-07 25.349 2,099,809 -311,142 0.07% 53,227,218
2010-06-08 2010-06-04 25.808 2,410,951 -72,411 0.08% 62,222,301
2010-06-07 2010-06-03 25.879 2,483,362 +107,485 0.09% 64,266,690
2010-06-04 2010-06-02 25.278 2,375,877 +1,035,253 0.08% 60,057,164
2010-06-03 2010-06-01 24.677 1,340,624 -1,707,695 0.05% 33,082,417
2010-06-02 2010-05-31 26.020 3,048,319 -2,869,290 0.11% 79,318,237
2010-06-01 2010-05-28 25.844 5,917,609 +414,101 0.21% 152,932,035
2010-05-31 2010-05-27 26.833 5,503,508 -104,091 0.19% 147,678,136
2010-05-28 2010-05-26 25.950 5,607,599 -42,994 0.20% 145,515,023
2010-05-27 2010-05-25 25.278 5,650,593 +57,339 0.20% 142,835,083
2010-05-26 2010-05-24 26.480 5,593,254 +3,263,761 0.20% 148,108,909
2010-05-25 2010-05-20 25.323 2,329,493 +1,506,448 0.08% 58,989,264
2010-05-24 2010-05-19 25.144 823,045 -574,541 0.03% 20,694,400
2010-05-20 2010-05-18 25.144 1,397,586 -264,677 0.05% 35,140,490
2010-05-19 2010-05-17 23.604 1,662,263 -112,795 0.06% 39,235,330
2010-05-18 2010-05-14 24.141 1,775,058 -37,970 0.06% 42,851,359
2010-05-17 2010-05-13 24.571 1,813,028 +963,781 0.06% 44,547,238
2010-05-14 2010-05-12 23.747 849,247 -281,429 0.03% 20,166,926
2010-05-13 2010-05-11 24.499 1,130,676 -216,069 0.04% 27,700,425
2010-05-12 2010-05-10 25.072 1,346,745 -60,586 0.05% 33,765,685
2010-05-11 2010-05-07 24.499 1,407,331 -616,742 0.05% 34,478,194
2010-05-10 2010-05-06 23.639 2,024,073 -397,573 0.07% 47,847,832
2010-05-07 2010-05-05 23.998 2,421,646 -422,144 0.09% 58,113,578
2010-05-06 2010-05-04 24.284 2,843,790 +113,912 0.10% 69,058,855
2010-05-05 2010-05-03 24.606 2,729,878 +184,269 0.10% 67,172,596
2010-05-04 2010-04-30 25.932 2,545,609 +97,160 0.09% 66,011,928
2010-05-03 2010-04-29 25.394 2,448,449 +123,674 0.09% 62,176,955
2010-04-30 2010-04-28 25.180 2,324,775 -144,064 0.08% 58,536,723
2010-04-29 2010-04-27 25.180 2,468,839 -6,701 0.09% 62,164,186
2010-04-28 2010-04-26 25.896 2,475,540 +77,951 0.09% 64,106,254
2010-04-27 2010-04-23 25.394 2,397,589 +88,226 0.09% 60,885,395
2010-04-26 2010-04-22 26.182 2,309,363 -56,956 0.08% 60,464,677
2010-04-23 2010-04-21 26.397 2,366,319 -293,490 0.08% 62,464,452
2010-04-22 2010-04-20 26.039 2,659,809 -291,200 0.09% 69,259,127
2010-04-21 2010-04-19 25.824 2,951,009 +792,411 0.10% 76,207,542
2010-04-20 2010-04-16 27.329 2,158,598 -99,393 0.08% 58,991,367
2010-04-19 2010-04-15 28.511 2,257,991 +274,728 0.08% 64,376,510
2010-04-16 2010-04-14 28.761 1,983,263 -59,190 0.07% 57,041,115
2010-04-15 2010-04-13 29.478 2,042,453 +238,991 0.07% 60,206,594
2010-04-14 2010-04-12 29.227 1,803,462 +235,641 0.06% 52,709,550
2010-04-13 2010-04-09 30.695 1,567,821 +360,720 0.06% 48,124,857
2010-04-12 2010-04-08 31.340 1,207,101 +87,109 0.04% 37,830,651
2010-04-09 2010-04-07 32.128 1,119,992 +93,810 0.04% 35,983,178
2010-04-08 2010-04-01 30.767 1,026,182 -84,876 0.04% 31,572,554
2010-04-07 2010-03-31 30.230 1,111,058 -106,652 0.04% 33,587,009
2010-04-01 2010-03-30 30.624 1,217,710 -77,616 0.04% 37,290,838
2010-03-31 2010-03-29 29.442 1,295,326 -762,846 0.05% 38,136,695
2010-03-30 2010-03-26 28.081 2,058,172 +936,979 0.07% 57,794,949
2010-03-29 2010-03-25 27.687 1,121,193 +77,058 0.04% 31,042,167
2010-03-26 2010-03-24 28.081 1,044,135 +155,356 0.04% 29,320,061
2010-03-25 2010-03-23 28.081 888,779 -210,580 0.03% 24,957,553
2010-03-24 2010-03-22 29.406 1,099,359 +120,278 0.04% 32,327,703
2010-03-23 2010-03-19 29.907 979,081 +405,861 0.03% 29,281,765
2010-03-22 2010-03-18 29.872 573,220 -49,491 0.02% 17,122,987
2010-03-19 2010-03-17 30.409 622,711 -9,331 0.02% 18,935,919
2010-03-18 2010-03-16 30.015 632,042 +55,001 0.02% 18,970,646
2010-03-17 2010-03-15 30.660 577,041 -2,341,945 0.02% 17,691,823
2010-03-16 2010-03-12 30.409 2,918,986 -92,692 0.10% 88,762,976
2010-03-15 2010-03-11 31.125 3,011,678 +1,381,457 0.11% 93,739,033
2010-03-12 2010-03-10 31.161 1,630,221 -713,958 0.06% 50,799,319
2010-03-11 2010-03-09 30.839 2,344,179 -3,394,212 0.08% 72,291,307
2010-03-10 2010-03-08 29.549 5,738,391 -1,432,792 0.20% 169,565,010
2010-03-09 2010-03-05 29.155 7,171,183 +5,665,316 0.26% 209,077,532
2010-03-08 2010-03-04 29.406 1,505,867 +325,840 0.05% 44,281,460
2010-03-05 2010-03-03 29.692 1,180,027 -365,994 0.04% 35,037,945
2010-03-04 2010-03-02 29.836 1,546,021 -91,353 0.06% 46,126,717
2010-03-03 2010-03-01 29.979 1,637,374 +460,362 0.06% 49,086,888
2010-03-02 2010-02-26 28.940 1,177,012 -165,966 0.04% 34,063,119
2010-03-01 2010-02-25 28.690 1,342,978 +327,216 0.05% 38,529,517
2010-02-26 2010-02-24 28.654 1,015,762 -56,031 0.04% 29,105,436
2010-02-25 2010-02-23 28.367 1,071,793 -433,925 0.04% 30,403,827
2010-02-24 2010-02-22 27.508 1,505,718 +360,720 0.05% 41,418,753
2010-02-23 2010-02-19 26.791 1,144,998 +148,532 0.04% 30,675,982
2010-02-22 2010-02-18 27.579 996,466 -22,336 0.04% 27,481,812
2010-02-19 2010-02-17 27.579 1,018,802 -58,134 0.04% 28,097,823
2010-02-18 2010-02-12 27.257 1,076,936 +153,247 0.04% 29,353,961
2010-02-17 2010-02-11 27.651 923,689 -183,319 0.03% 25,540,843
2010-02-12 2010-02-10 26.863 1,107,008 -138,705 0.04% 29,737,481
2010-02-11 2010-02-09 26.505 1,245,713 +179,243 0.04% 33,017,324
2010-02-10 2010-02-08 25.932 1,066,470 +195,270 0.04% 27,655,363
2010-02-09 2010-02-05 26.182 871,200 +297,666 0.03% 22,810,111
2010-02-08 2010-02-04 27.329 573,534 -221,681 0.02% 15,673,856
2010-02-05 2010-02-03 27.436 795,215 -208,362 0.03% 21,817,525
2010-02-04 2010-02-02 26.899 1,003,577 +68,623 0.04% 26,994,966
2010-02-03 2010-02-01 26.720 934,954 -276,962 0.03% 24,981,656
2010-02-02 2010-01-29 25.215 1,211,916 -3,941,171 0.04% 30,558,873
2010-02-01 2010-01-28 25.000 5,153,087 +4,635,794 0.18% 128,829,420
2010-01-29 2010-01-27 25.215 517,293 -13,960 0.02% 13,043,718
2010-01-28 2010-01-26 26.290 531,253 -442,803 0.02% 13,966,565
2010-01-27 2010-01-25 27.006 974,056 -110,003 0.03% 26,305,552
2010-01-26 2010-01-22 26.863 1,084,059 +390,873 0.04% 29,121,004
2010-01-25 2010-01-21 26.935 693,186 +158,583 0.02% 18,670,665
2010-01-22 2010-01-20 27.651 534,603 -185,384 0.02% 14,782,260
2010-01-21 2010-01-19 28.045 719,987 -8,184 0.03% 20,191,964
2010-01-20 2010-01-18 27.758 728,171 -581,205 0.03% 20,212,835
2010-01-19 2010-01-15 27.973 1,309,376 +72,591 0.05% 36,627,524
2010-01-18 2010-01-14 27.006 1,236,785 +343,410 0.04% 33,400,865
2010-01-15 2010-01-13 27.937 893,375 +309,054 0.03% 24,958,619
2010-01-14 2010-01-12 29.907 584,321 +104,977 0.02% 17,475,521
2010-01-13 2010-01-11 30.230 479,344 -1,117 0.02% 14,490,451
2010-01-12 2010-01-08 30.910 480,461 -29,036 0.02% 14,851,184
2010-01-11 2010-01-07 31.304 509,497 +50,255 0.02% 15,949,432
2010-01-08 2010-01-06 31.054 459,242 -261,600 0.02% 14,261,094
2010-01-07 2010-01-05 31.340 720,842 -71,474 0.03% 22,591,251
2010-01-06 2010-01-04 31.233 792,316 -213,305 0.03% 24,746,117
2010-01-05 2009-12-31 31.591 1,005,621 +30,153 0.04% 31,768,380
2010-01-04 2009-12-29 29.907 975,468 +6,701 0.03% 29,173,710
2009-12-30 2009-12-28 30.695 968,767 -13,402 0.03% 29,736,669
2009-12-29 2009-12-24 30.301 982,169 +57,158 0.03% 29,761,084
2009-12-28 2009-12-22 30.122 925,011 +171,984 0.03% 27,863,460
2009-12-23 2009-12-21 29.657 753,027 +1,456 0.03% 22,332,279
2009-12-22 2009-12-18 31.197 751,571 +160,459 0.03% 23,446,624
2009-12-21 2009-12-17 32.522 591,112 -1,142,913 0.02% 19,224,178
2009-12-18 2009-12-16 32.630 1,734,025 +13,714 0.06% 56,580,383
2009-12-17 2009-12-15 33.632 1,720,311 +236,370 0.06% 57,858,173
2009-12-16 2009-12-14 34.886 1,483,941 +419,910 0.05% 51,768,758
2009-12-15 2009-12-11 34.313 1,064,031 +288,701 0.04% 36,510,009
2009-12-14 2009-12-10 34.456 775,330 -22,893 0.03% 26,714,916
2009-12-11 2009-12-09 35.137 798,223 +209,955 0.03% 28,046,934
2009-12-10 2009-12-08 35.208 588,268 +297,055 0.02% 20,711,946
2009-12-09 2009-12-07 35.817 291,213 -56,683 0.01% 10,430,447
2009-12-08 2009-12-04 35.567 347,896 +18,986 0.01% 12,373,451
2009-12-07 2009-12-03 35.907 328,910 +43,871 0.01% 11,810,101
2009-12-04 2009-12-02 34.205 285,039 -18,985 0.01% 9,749,892
2009-12-03 2009-12-01 32.092 304,024 +28,995 0.01% 9,756,814
2009-12-02 2009-11-30 32.200 275,029 +10,051 0.01% 8,855,852
2009-12-01 2009-11-27 30.803 264,978 -558 0.01% 8,162,072
2009-11-30 2009-11-26 31.806 265,536 -36,290 0.01% 8,445,561
2009-11-27 2009-11-25 32.164 301,826 +20,102 0.01% 9,707,897
2009-11-26 2009-11-24 32.056 281,724 -101,627 0.01% 9,031,066
2009-11-25 2009-11-23 31.913 383,351 +91,748 0.01% 12,233,943
2009-11-24 2009-11-20 31.412 291,603 -15,634 0.01% 9,159,752
2009-11-23 2009-11-19 31.483 307,237 -159,041 0.01% 9,672,852
2009-11-20 2009-11-18 32.092 466,278 +177,568 0.02% 14,963,910
2009-11-19 2009-11-17 33.382 288,710 -144,377 0.01% 9,637,622
2009-11-18 2009-11-16 33.489 433,087 +71,585 0.02% 14,503,703
2009-11-17 2009-11-13 33.955 361,502 -111,012 0.01% 12,274,709
2009-11-16 2009-11-12 33.095 472,514 +205,487 0.02% 15,637,913
2009-11-13 2009-11-11 33.847 267,027 -412,027 0.01% 9,038,142
2009-11-12 2009-11-10 34.062 679,054 -1,161,238 0.02% 23,130,072
2009-11-11 2009-11-09 33.883 1,840,292 -176,451 0.07% 62,354,820
2009-11-10 2009-11-06 32.522 2,016,743 +481,332 0.07% 65,588,630
2009-11-09 2009-11-05 32.271 1,535,411 +352,903 0.05% 49,549,764
2009-11-06 2009-11-04 33.167 1,182,508 +146,298 0.04% 39,219,967
2009-11-05 2009-11-03 32.558 1,036,210 +119,496 0.04% 33,736,795
2009-11-04 2009-11-02 33.238 916,714 -234,524 0.03% 30,470,108
2009-11-03 2009-10-30 34.241 1,151,238 -197,670 0.04% 39,419,868
2009-11-02 2009-10-29 32.630 1,348,908 +322,749 0.05% 44,014,205
2009-10-30 2009-10-28 33.668 1,026,159 -443,019 0.04% 34,548,935
2009-10-29 2009-10-27 34.385 1,469,178 +71,474 0.05% 50,517,029
2009-10-28 2009-10-23 35.316 1,397,704 +185,385 0.05% 49,361,037
2009-10-27 2009-10-22 35.996 1,212,319 -217,772 0.04% 43,639,034
2009-10-23 2009-10-21 35.817 1,430,091 +305,991 0.05% 51,221,917
2009-10-22 2009-10-20 34.420 1,124,100 +201,020 0.04% 38,691,939
2009-10-21 2009-10-19 33.382 923,080 -12,277 0.03% 30,813,952
2009-10-20 2009-10-16 32.056 935,357 -62,914 0.03% 29,984,209
2009-10-19 2009-10-15 31.340 998,271 -84,875 0.04% 31,285,901
2009-10-16 2009-10-14 31.233 1,083,146 +173,101 0.04% 33,829,505
2009-10-15 2009-10-13 31.591 910,045 -522,280 0.03% 28,749,057
2009-10-14 2009-10-12 31.448 1,432,325 +484,683 0.05% 45,043,097
2009-10-13 2009-10-09 32.056 947,642 -826,417 0.03% 30,378,022
2009-10-12 2009-10-08 32.236 1,774,059 +67,006 0.06% 57,187,712
2009-10-09 2009-10-07 32.762 1,707,053 +150,766 0.06% 55,927,016
2009-10-08 2009-10-06 31.864 1,556,287 +340,876 0.06% 49,589,886
2009-10-07 2009-10-05 30.248 1,215,411 +115,802 0.04% 36,763,348
2009-10-06 2009-10-02 30.930 1,099,609 +4,195 0.04% 34,011,144
2009-10-05 2009-09-30 30.499 1,095,414 -41,199 0.04% 33,409,177
2009-10-02 2009-09-29 30.751 1,136,613 -30,064 0.04% 34,951,529
2009-09-30 2009-09-28 29.853 1,166,677 +28,951 0.04% 34,828,235
2009-09-29 2009-09-25 30.607 1,137,726 -372,053 0.04% 34,822,270
2009-09-28 2009-09-24 30.427 1,509,779 +538,921 0.05% 45,938,477
2009-09-25 2009-09-23 31.289 970,858 -38,971 0.03% 30,377,615
2009-09-24 2009-09-22 31.900 1,009,829 -221,582 0.04% 32,213,700
2009-09-23 2009-09-21 31.361 1,231,411 +96,873 0.04% 38,618,649
2009-09-22 2009-09-18 31.002 1,134,538 -94,561 0.04% 35,173,019
2009-09-21 2009-09-17 32.367 1,229,099 -51,219 0.04% 39,782,444
2009-09-18 2009-09-16 30.822 1,280,318 +144,751 0.05% 39,462,531
2009-09-17 2009-09-15 31.433 1,135,567 -293,957 0.04% 35,694,444
2009-09-16 2009-09-14 32.511 1,429,524 +122,482 0.05% 46,475,046
2009-09-15 2009-09-11 31.541 1,307,042 +118,121 0.05% 41,225,303
2009-09-14 2009-09-10 32.690 1,188,921 -145,865 0.04% 38,866,389
2009-09-11 2009-09-09 32.259 1,334,786 +251,210 0.05% 43,059,381
2009-09-10 2009-09-08 31.756 1,083,576 +33,404 0.04% 34,410,536
2009-09-09 2009-09-07 32.044 1,050,172 +28,798 0.04% 33,651,551
2009-09-08 2009-09-04 31.397 1,021,374 -182,301 0.04% 32,068,307
2009-09-07 2009-09-03 30.894 1,203,675 -25,610 0.04% 37,186,687
2009-09-04 2009-09-02 28.559 1,229,285 +36,642 0.04% 35,107,468
2009-09-03 2009-09-01 29.817 1,192,643 +23,383 0.04% 35,560,541
2009-09-02 2009-08-31 29.134 1,169,260 +55,674 0.04% 34,065,263
2009-09-01 2009-08-28 29.817 1,113,586 -25,610 0.04% 33,203,331
2009-08-31 2009-08-27 29.960 1,139,196 -173,479 0.04% 34,130,630
2009-08-28 2009-08-26 31.254 1,312,675 +244,964 0.05% 41,025,725
2009-08-27 2009-08-25 32.367 1,067,711 -161,731 0.04% 34,558,773
2009-08-26 2009-08-24 32.080 1,229,442 -16,837 0.04% 39,440,218
2009-08-25 2009-08-21 30.930 1,246,279 -61,241 0.04% 38,547,679
2009-08-24 2009-08-20 30.427 1,307,520 -24,496 0.05% 39,784,285
2009-08-21 2009-08-19 30.715 1,332,016 -35,947 0.05% 40,912,438
2009-08-20 2009-08-18 30.607 1,367,963 -24,496 0.05% 41,869,112
2009-08-19 2009-08-17 29.924 1,392,459 -99,099 0.05% 41,668,438
2009-08-18 2009-08-14 31.361 1,491,558 -329,153 0.05% 46,777,197
2009-08-17 2009-08-13 30.966 1,820,711 -141,412 0.07% 56,380,391
2009-08-14 2009-08-12 30.104 1,962,123 +69,036 0.07% 59,067,698
2009-08-13 2009-08-11 31.325 1,893,087 +155,886 0.07% 59,301,661
2009-08-12 2009-08-10 30.894 1,737,201 -201,010 0.06% 53,669,596
2009-08-11 2009-08-07 31.218 1,938,211 +237,170 0.07% 60,506,305
2009-08-10 2009-08-06 33.050 1,701,041 -73,489 0.06% 56,218,909
2009-08-07 2009-08-05 32.762 1,774,530 +69,035 0.06% 58,137,719
2009-08-06 2009-08-04 32.870 1,705,495 +148,092 0.06% 56,059,774
2009-08-05 2009-08-03 34.702 1,557,403 +8,431 0.06% 54,045,300
2009-08-04 2009-07-31 34.020 1,548,972 -208,856 0.06% 52,695,478
2009-08-03 2009-07-30 32.690 1,757,828 -42,312 0.06% 57,464,227
2009-07-31 2009-07-29 33.768 1,800,140 -982,084 0.06% 60,787,452
2009-07-30 2009-07-28 35.061 2,782,224 +717,077 0.10% 97,548,751
2009-07-29 2009-07-27 34.127 2,065,147 -12,904 0.07% 70,478,131
2009-07-28 2009-07-24 31.613 2,078,051 -321,794 0.07% 65,692,936
2009-07-27 2009-07-23 30.176 2,399,845 +1,114 0.09% 72,417,292
2009-07-24 2009-07-22 28.559 2,398,731 +32,290 0.09% 68,505,979
2009-07-23 2009-07-21 29.817 2,366,441 -193,744 0.08% 70,559,188
2009-07-22 2009-07-20 29.278 2,560,185 -13,362 0.09% 74,956,407
2009-07-21 2009-07-17 29.745 2,573,547 +435,369 0.09% 76,549,480
2009-07-20 2009-07-16 29.529 2,138,178 -220,468 0.08% 63,138,677
2009-07-17 2009-07-15 29.493 2,358,646 +154,773 0.08% 69,564,188
2009-07-16 2009-07-14 29.170 2,203,873 -163,681 0.08% 64,286,887
2009-07-15 2009-07-13 27.446 2,367,554 +84,624 0.08% 64,979,004
2009-07-14 2009-07-10 28.559 2,282,930 +238,283 0.08% 65,198,788
2009-07-13 2009-07-09 28.451 2,044,647 +62,355 0.07% 58,173,249
2009-07-10 2009-07-08 30.104 1,982,292 +52,428 0.07% 59,674,865
2009-07-09 2009-07-07 30.535 1,929,864 -27,837 0.07% 58,928,506
2009-07-08 2009-07-06 31.864 1,957,701 -47,246 0.07% 62,380,634
2009-07-07 2009-07-03 31.397 2,004,947 +177,042 0.07% 62,949,768
2009-07-06 2009-07-02 30.822 1,827,905 +390,829 0.07% 56,340,502
2009-07-03 2009-06-30 30.858 1,437,076 +65,695 0.05% 44,345,821
2009-07-02 2009-06-29 32.044 1,371,381 +24,497 0.05% 43,944,324
2009-06-29 2009-06-25 30.966 1,346,884 -20,140 0.05% 41,707,798
2009-06-26 2009-06-24 29.960 1,367,024 -213,086 0.05% 40,956,420
2009-06-25 2009-06-23 29.170 1,580,110 -31,177 0.06% 46,091,745
2009-06-24 2009-06-22 29.637 1,611,287 -1,195,136 0.06% 47,753,659
2009-06-23 2009-06-19 28.451 2,806,423 +691,540 0.10% 79,846,910
2009-06-22 2009-06-18 28.595 2,114,883 +28,394 0.08% 60,475,465
2009-06-19 2009-06-17 29.098 2,086,489 -9,465 0.07% 60,712,892
2009-06-18 2009-06-16 28.847 2,095,954 +433,142 0.07% 60,461,246
2009-06-17 2009-06-15 29.206 1,662,812 -497,145 0.06% 48,563,893
2009-06-16 2009-06-12 30.499 2,159,957 +587,914 0.08% 65,876,815
2009-06-15 2009-06-11 30.966 1,572,043 -270,574 0.06% 48,680,103
2009-06-12 2009-06-10 30.068 1,842,617 -2,639,237 0.07% 55,403,900
2009-06-11 2009-06-09 28.523 4,481,854 +54,560 0.16% 127,837,423
2009-06-10 2009-06-08 29.529 4,427,294 +1,025,510 0.16% 130,734,431
2009-06-09 2009-06-05 28.523 3,401,784 -1,832,331 0.12% 97,030,225
2009-06-08 2009-06-04 28.236 5,234,115 +130,276 0.19% 147,790,190
2009-06-05 2009-06-03 29.529 5,103,839 +315,113 0.18% 150,712,261
2009-06-04 2009-06-02 29.565 4,788,726 +727,261 0.17% 141,579,256
2009-06-03 2009-06-01 30.535 4,061,465 -167,742 0.15% 124,017,063
2009-06-02 2009-05-29 32.331 4,229,207 -1,421,350 0.15% 136,735,491
2009-06-01 2009-05-27 27.661 5,650,557 -80,170 0.20% 156,301,011
2009-05-29 2009-05-26 26.332 5,730,727 +1,691,367 0.20% 150,901,479
2009-05-26 2009-05-22 25.584 4,039,360 +471,000 0.14% 103,342,452
2009-05-25 2009-05-21 25.837 3,568,360 +1,338,743 0.14% 92,195,059
2009-05-22 2009-05-20 26.126 2,229,617 -127,299 0.09% 58,250,748
2009-05-21 2009-05-19 26.812 2,356,916 +1,011,197 0.09% 63,194,743
2009-05-20 2009-05-18 27.571 1,345,719 +171,080 0.05% 37,103,243
2009-05-19 2009-05-15 26.596 1,174,639 +152,759 0.04% 31,240,298
2009-05-18 2009-05-14 25.873 1,021,880 +8,855 0.04% 26,439,051
2009-05-15 2009-05-13 26.560 1,013,025 -407,356 0.04% 26,905,462
2009-05-14 2009-05-12 25.873 1,420,381 +17,157 0.05% 36,749,448
2009-05-13 2009-05-11 25.909 1,403,224 -1,703,045 0.05% 36,356,252
2009-05-12 2009-05-08 25.620 3,106,269 +317,141 0.12% 79,582,622
2009-05-11 2009-05-07 25.114 2,789,128 +2,256,212 0.11% 70,046,460
2009-05-08 2009-05-06 25.367 532,916 -169,223 0.02% 13,518,510
2009-05-07 2009-05-05 25.475 702,139 -42,064 0.03% 17,887,315
2009-05-06 2009-05-04 27.210 744,203 -6,642 0.03% 20,249,735
2009-05-05 2009-04-30 25.367 750,845 +80,807 0.03% 19,046,727
2009-04-30 2009-04-28 22.657 670,038 +183,754 0.03% 15,180,984
2009-04-29 2009-04-27 22.946 486,284 -17,711 0.02% 11,158,264
2009-04-28 2009-04-24 24.102 503,995 -59,776 0.02% 12,147,447
2009-04-27 2009-04-23 23.886 563,771 -145,010 0.02% 13,465,954
2009-04-24 2009-04-22 22.765 708,781 +105,160 0.03% 16,135,616
2009-04-23 2009-04-21 22.693 603,621 -91,876 0.02% 13,697,993
2009-04-22 2009-04-20 23.163 695,497 -564,544 0.03% 16,109,655
2009-04-21 2009-04-17 23.416 1,260,041 -40,165 0.05% 29,504,797
2009-04-20 2009-04-16 24.825 1,300,206 -78,114 0.05% 32,277,645
2009-04-17 2009-04-15 24.933 1,378,320 -4,918,535 0.05% 34,366,246
2009-04-16 2009-04-14 24.319 6,296,855 +287,807 0.24% 153,134,026
2009-04-15 2009-04-09 23.958 6,009,048 +145,010 0.23% 143,963,417
2009-04-14 2009-04-08 22.043 5,864,038 +373,041 0.22% 129,258,632
2009-04-09 2009-04-07 22.946 5,490,997 +236,887 0.21% 125,996,324
2009-04-08 2009-04-06 22.765 5,254,110 -953,082 0.20% 119,611,422
2009-04-07 2009-04-03 24.319 6,207,192 -46,492 0.24% 150,953,500
2009-04-06 2009-04-02 25.295 6,253,684 -115,122 0.24% 158,185,589
2009-04-03 2009-04-01 22.151 6,368,806 +340,940 0.24% 141,075,448
2009-04-02 2009-03-31 21.681 6,027,866 +873,381 0.23% 130,691,633
2009-04-01 2009-03-30 20.814 5,154,485 +3,321 0.20% 107,285,420
2009-03-31 2009-03-27 19.874 5,151,164 -515,837 0.20% 102,376,673
2009-03-30 2009-03-26 19.116 5,667,001 +97,411 0.22% 108,328,294
2009-03-27 2009-03-25 19.152 5,569,590 +184,860 0.21% 106,667,481
2009-03-26 2009-03-24 20.091 5,384,730 +3,560,869 0.21% 108,186,150
2009-03-25 2009-03-23 20.308 1,823,861 -380,790 0.07% 37,039,149
2009-03-24 2009-03-20 18.718 2,204,651 +98,518 0.08% 41,266,967
2009-03-23 2009-03-19 18.827 2,106,133 +756,071 0.08% 39,651,211
2009-03-20 2009-03-18 17.923 1,350,062 +201,188 0.05% 24,197,379
2009-03-19 2009-03-17 18.574 1,148,874 -777,077 0.04% 21,338,725
2009-03-18 2009-03-16 18.827 1,925,951 -48,706 0.07% 36,259,007
2009-03-17 2009-03-13 18.790 1,974,657 +395,985 0.08% 37,104,617
2009-03-16 2009-03-12 17.905 1,578,672 +195,930 0.06% 28,266,270
2009-03-13 2009-03-11 17.887 1,382,742 +623,211 0.05% 24,733,142
2009-03-10 2009-03-06 16.622 759,531 -66,417 0.03% 12,625,142
2009-03-09 2009-03-05 17.074 825,948 +139,289 0.03% 14,102,219
2009-03-06 2009-03-04 16.984 686,659 -603,286 0.03% 11,661,970
2009-03-05 2009-03-03 15.737 1,289,945 -77,487 0.05% 20,299,825
2009-03-04 2009-03-02 14.743 1,367,432 -176,004 0.05% 20,160,386
2009-03-03 2009-02-27 15.267 1,543,436 +12,176 0.06% 23,563,960
2009-03-02 2009-02-26 15.809 1,531,260 -64,203 0.06% 24,208,057
2009-02-27 2009-02-25 16.442 1,595,463 +719,516 0.06% 26,231,980
2009-02-26 2009-02-24 16.116 875,947 -432,816 0.03% 14,117,105
2009-02-25 2009-02-23 15.990 1,308,763 +194,822 0.05% 20,927,012
2009-02-24 2009-02-20 15.538 1,113,941 +19,925 0.04% 17,308,666
2009-02-23 2009-02-19 15.448 1,094,016 +43,171 0.04% 16,900,235
2009-02-20 2009-02-18 14.816 1,050,845 -376,362 0.04% 15,568,812
2009-02-18 2009-02-16 15.141 1,427,207 +271,202 0.05% 21,608,963
2009-02-17 2009-02-13 15.900 1,156,005 +369,721 0.04% 18,379,993
2009-02-16 2009-02-12 15.863 786,284 +1,268 0.03% 12,473,172
2009-02-13 2009-02-11 16.171 785,016 -1,278,524 0.03% 12,694,175
2009-02-12 2009-02-10 16.207 2,063,540 -108,481 0.08% 33,443,235
2009-02-11 2009-02-09 16.514 2,172,021 +237,994 0.08% 35,868,496
2009-02-10 2009-02-06 16.387 1,934,027 +392,966 0.07% 31,693,687
2009-02-09 2009-02-05 15.791 1,541,061 +111,802 0.06% 24,335,160
2009-02-06 2009-02-04 15.195 1,429,259 +171,577 0.05% 21,717,502
2009-02-05 2009-02-03 14.816 1,257,682 +312,159 0.05% 18,633,209
2009-02-04 2009-02-02 15.809 945,523 -1,657,101 0.04% 14,948,000
2009-02-03 2009-01-30 16.532 2,602,624 -30,136 0.10% 43,026,446
2009-02-02 2009-01-29 16.622 2,632,760 +267,023 0.10% 43,762,492
2009-01-30 2009-01-23 15.773 2,365,737 -409,570 0.09% 37,315,018
2009-01-29 2009-01-22 16.261 2,775,307 -377,469 0.11% 45,129,081
2009-01-23 2009-01-21 16.008 3,152,776 +21,032 0.12% 50,469,591
2009-01-22 2009-01-20 16.550 3,131,744 +663,553 0.12% 51,830,414
2009-01-21 2009-01-19 17.273 2,468,191 -326,550 0.09% 42,632,383
2009-01-20 2009-01-16 18.068 2,794,741 -903,269 0.11% 50,494,551
2009-01-19 2009-01-15 16.857 3,698,010 -83,513 0.14% 62,337,973
2009-01-16 2009-01-14 17.164 3,781,523 -277,567 0.14% 64,907,264
2009-01-15 2009-01-13 15.882 4,059,090 -342,047 0.16% 64,464,483
2009-01-14 2009-01-12 15.592 4,401,137 +439,459 0.17% 68,624,411
2009-01-13 2009-01-09 16.966 3,961,678 -4,770,870 0.15% 67,212,139
2009-01-12 2009-01-08 17.092 8,732,548 +99,625 0.33% 149,257,123
2009-01-09 2009-01-07 17.959 8,632,923 -15,497 0.33% 155,041,228
2009-01-08 2009-01-06 18.068 8,648,420 -1,222,070 0.33% 156,257,086
2009-01-07 2009-01-05 18.971 9,870,490 -1,804,325 0.38% 187,253,938
2009-01-06 2009-01-02 17.887 11,674,815 -1,867,420 0.45% 208,827,722
2009-01-05 2008-12-31 17.164 13,542,235 -46,218 0.52% 232,443,229
2009-01-02 2008-12-29 17.200 13,588,453 -40,957 0.52% 233,727,554
2008-12-30 2008-12-24 16.713 13,629,410 +126,746 0.52% 227,783,225
2008-12-29 2008-12-22 17.200 13,502,664 +528,014 0.52% 232,251,944
2008-12-23 2008-12-19 18.285 12,974,650 -295,150 0.50% 237,235,191
2008-12-22 2008-12-18 18.574 13,269,800 -42,064 0.51% 246,467,943
2008-12-19 2008-12-17 18.068 13,311,864 +592,588 0.51% 240,514,808
2008-12-18 2008-12-16 17.237 12,719,276 -1,875,169 0.49% 219,236,931
2008-12-17 2008-12-15 16.261 14,594,445 -3,950,143 0.56% 237,319,291
2008-12-16 2008-12-12 15.990 18,544,588 +1,175,578 0.71% 296,526,429
2008-12-15 2008-12-11 16.622 17,369,010 +3,997,188 0.67% 288,712,669
2008-12-12 2008-12-10 17.526 13,371,822 -3,807,900 0.51% 234,350,168
2008-12-11 2008-12-09 17.164 17,179,722 -648,671 0.66% 294,878,213
2008-12-10 2008-12-08 18.465 17,828,393 +919,874 0.68% 329,204,712
2008-12-09 2008-12-05 17.164 16,908,519 +1,736,598 0.65% 290,223,198
2008-12-08 2008-12-04 16.243 15,171,921 -254,598 0.58% 246,435,468
2008-12-05 2008-12-03 16.803 15,426,519 -243,113 0.59% 259,211,243
2008-12-04 2008-12-02 17.038 15,669,632 +107,374 0.60% 266,976,748
2008-12-03 2008-12-01 17.706 15,562,258 -429,496 0.60% 275,550,774
2008-12-02 2008-11-28 16.134 15,991,754 -1,649,269 0.61% 258,018,299
2008-12-01 2008-11-27 16.803 17,641,023 +12,592 0.68% 296,421,474
2008-11-28 2008-11-26 15.954 17,628,431 -21,032 0.68% 281,240,144
2008-11-27 2008-11-25 14.924 17,649,463 -2,317,948 0.68% 263,399,224
2008-11-26 2008-11-24 14.382 19,967,411 +87,891 0.77% 287,169,144
2008-11-25 2008-11-21 14.454 19,879,520 -60,654 0.76% 287,341,814
2008-11-24 2008-11-20 13.460 19,940,174 -300,716 0.76% 268,403,494
2008-11-21 2008-11-19 14.454 20,240,890 -112,362 0.78% 292,565,115
2008-11-20 2008-11-18 14.273 20,353,252 -241,753 0.78% 290,511,848
2008-11-19 2008-11-17 15.087 20,595,005 -365,293 0.79% 310,707,206
2008-11-18 2008-11-14 15.177 20,960,298 +46,492 0.80% 318,111,733
2008-11-17 2008-11-13 14.834 20,913,806 +387,432 0.80% 310,226,705
2008-11-14 2008-11-12 15.719 20,526,374 +5,523,668 0.79% 322,652,057
2008-11-13 2008-11-11 16.243 15,002,706 -609,928 0.57% 243,686,931
2008-11-12 2008-11-10 16.622 15,612,634 +404,036 0.60% 259,517,683
2008-11-11 2008-11-07 14.870 15,208,598 +601,077 0.58% 226,147,590
2008-11-10 2008-11-06 14.635 14,607,521 -279,029 0.56% 213,778,727
2008-11-07 2008-11-05 16.080 14,886,550 +400,637 0.57% 239,379,533
2008-11-06 2008-11-04 14.888 14,485,913 +85,235 0.56% 215,663,194
2008-11-05 2008-11-03 14.346 14,400,678 +205,893 0.55% 206,588,618
2008-11-04 2008-10-31 13.731 14,194,785 -13,284 0.54% 194,915,044
2008-11-03 2008-10-30 12.629 14,208,069 +802,537 0.54% 179,438,315
2008-10-31 2008-10-29 11.473 13,405,532 +1,287,463 0.51% 153,801,555
2008-10-30 2008-10-28 12.105 12,118,069 +669,704 0.46% 146,693,602
2008-10-29 2008-10-27 13.009 11,448,365 -3,177,067 0.44% 148,928,876
2008-10-28 2008-10-24 14.454 14,625,432 +801,430 0.56% 211,398,372
2008-10-27 2008-10-23 15.610 13,824,002 -173,426 0.53% 215,799,522
2008-10-24 2008-10-22 15.267 13,997,428 -965,982 0.54% 213,701,662
2008-10-23 2008-10-21 16.116 14,963,410 -4,728,303 0.57% 241,156,170
2008-10-22 2008-10-20 15.719 19,691,713 -608,964 0.75% 309,532,103
2008-10-21 2008-10-17 13.912 20,300,677 +1,791,594 0.78% 282,425,688
2008-10-20 2008-10-16 13.677 18,509,083 -120,657 0.71% 253,153,380
2008-10-17 2008-10-15 13.641 18,629,740 -75,816 0.71% 254,130,443
2008-10-16 2008-10-14 14.816 18,705,556 +111,914 0.72% 277,132,476
2008-10-15 2008-10-13 13.280 18,593,642 +1,908,809 0.71% 246,919,138
2008-10-14 2008-10-10 12.286 16,684,833 +996 0.64% 204,990,495
2008-10-13 2008-10-09 13.153 16,683,837 +1,717,429 0.64% 219,447,312
2008-10-10 2008-10-08 12.991 14,966,408 +694,964 0.57% 194,423,796
2008-10-09 2008-10-06 14.660 14,271,444 -339,989 0.55% 209,224,992
2008-10-08 2008-10-03 16.112 14,611,433 -16,779 0.56% 235,418,212
2008-10-06 2008-10-02 16.057 14,628,212 +114,062 0.56% 234,892,309
2008-10-03 2008-09-30 14.624 14,514,150 -7,777,023 0.56% 212,256,466
2008-10-02 2008-09-29 14.225 22,291,173 +379,187 0.86% 317,090,526
2008-09-30 2008-09-26 14.515 21,911,986 -2,390,866 0.84% 318,057,770
2008-09-29 2008-09-25 14.425 24,302,852 -696,647 0.94% 350,557,006
2008-09-26 2008-09-24 14.134 24,999,499 +123,456 0.96% 353,348,331
2008-09-25 2008-09-23 14.515 24,876,043 +332,341 0.96% 361,081,773
2008-09-24 2008-09-22 16.566 24,543,702 -1,289,679 0.94% 406,579,173
2008-09-23 2008-09-19 15.604 25,833,381 +5,069,776 0.99% 403,101,098
2008-09-22 2008-09-18 13.971 20,763,605 +4,168,670 0.80% 290,086,665
2008-09-19 2008-09-17 13.626 16,594,935 -130,139 0.64% 226,125,622
2008-09-18 2008-09-16 14.116 16,725,074 +1,984,438 0.64% 236,092,356
2008-09-17 2008-09-12 13.209 14,740,636 +122,354 0.57% 194,707,142
2008-09-16 2008-09-11 13.209 14,618,282 +1,776,568 0.56% 193,090,984
2008-09-12 2008-09-10 14.860 12,841,714 -758,200 0.49% 190,827,595
2008-09-11 2008-09-09 15.568 13,599,914 -982,648 0.52% 211,717,975
2008-09-10 2008-09-08 16.057 14,582,562 +1,098,675 0.56% 234,159,285
2008-09-09 2008-09-05 15.404 13,483,887 -661,264 0.52% 207,709,842
2008-09-08 2008-09-04 15.604 14,145,151 -925,191 0.54% 220,719,305
2008-09-05 2008-09-03 15.876 15,070,342 -19,841 0.58% 239,257,435
2008-09-04 2008-09-02 16.402 15,090,183 -1,694,384 0.58% 247,512,546
2008-09-03 2008-09-01 16.566 16,784,567 +216,958 0.65% 278,045,071
2008-09-02 2008-08-29 16.765 16,567,609 +310,846 0.64% 277,757,688
2008-09-01 2008-08-28 16.148 16,256,763 -473,860 0.63% 262,517,562
2008-08-29 2008-08-27 16.693 16,730,623 +3,756,382 0.64% 279,276,390
2008-08-28 2008-08-26 15.314 12,974,241 -255,786 0.50% 198,682,076
2008-08-27 2008-08-25 14.878 13,230,027 -323,588 0.51% 196,837,964
2008-08-26 2008-08-21 14.334 13,553,615 +403,159 0.52% 194,274,821
2008-08-25 2008-08-20 14.461 13,150,456 +1,721,809 0.51% 190,166,238
2008-08-21 2008-08-19 13.336 11,428,647 -42,621 0.44% 152,411,044
2008-08-20 2008-08-18 13.681 11,471,268 +346,179 0.44% 156,934,003
2008-08-19 2008-08-15 14.261 11,125,089 +912,897 0.43% 158,657,396
2008-08-18 2008-08-14 15.132 10,212,192 -2,061,625 0.39% 154,532,312
2008-08-15 2008-08-13 15.277 12,273,817 -2,663,132 0.47% 187,510,683
2008-08-14 2008-08-12 15.205 14,936,949 +877,423 0.57% 227,112,061
2008-08-13 2008-08-11 14.751 14,059,526 +168,650 0.54% 207,393,674
2008-08-12 2008-08-08 15.223 13,890,876 +1,765,533 0.53% 211,458,855
2008-08-11 2008-08-07 15.604 12,125,343 +62,830 0.47% 189,202,454
2008-08-08 2008-08-05 16.874 12,062,513 -961,196 0.46% 203,542,462
2008-08-07 2008-08-04 18.471 13,023,709 -878,525 0.50% 240,556,304
2008-08-05 2008-08-01 18.652 13,902,234 -86,442 0.54% 259,305,656
2008-08-04 2008-07-31 18.761 13,988,676 -188,491 0.54% 262,440,847
2008-08-01 2008-07-30 18.942 14,177,167 +259,038 0.55% 268,549,430
2008-07-31 2008-07-29 18.906 13,918,129 +1,125,437 0.54% 263,137,568
2008-07-30 2008-07-28 19.958 12,792,692 +494,928 0.57% 255,322,395
2008-07-29 2008-07-25 19.958 12,297,764 +2,241,506 0.55% 245,444,396
2008-07-28 2008-07-24 20.466 10,056,258 +759,478 0.45% 205,816,310
2008-07-25 2008-07-23 21.192 9,296,780 +1,505,755 0.42% 197,019,711
2008-07-24 2008-07-22 19.958 7,791,025 -121,307 0.35% 155,496,839
2008-07-23 2008-07-21 19.995 7,912,332 -458,552 0.36% 158,205,063
2008-07-22 2008-07-18 19.233 8,370,884 -630,738 0.38% 160,994,659
2008-07-21 2008-07-17 19.015 9,001,622 +77,161 0.40% 171,165,540
2008-07-18 2008-07-16 18.362 8,924,461 +1,222,439 0.40% 163,868,995
2008-07-17 2008-07-15 19.015 7,702,022 +203,923 0.35% 146,453,690
2008-07-16 2008-07-14 21.047 7,498,099 -460,501 0.34% 157,813,241
2008-07-15 2008-07-11 22.099 7,958,600 -509,258 0.36% 175,880,725
2008-07-14 2008-07-10 21.192 8,467,858 +1,229,686 0.38% 179,452,986
2008-07-11 2008-07-09 20.067 7,238,172 +741,337 0.33% 145,250,724
2008-07-10 2008-07-08 19.233 6,496,835 +15,432 0.29% 124,951,647
2008-07-09 2008-07-07 19.922 6,481,403 +1,073,630 0.29% 129,123,606
2008-07-08 2008-07-04 18.507 5,407,773 -524,690 0.24% 100,081,293
2008-07-07 2008-07-03 18.325 5,932,463 -84,876 0.27% 108,715,306
2008-07-04 2008-07-02 19.378 6,017,339 -145,503 0.27% 116,603,077
2008-07-03 2008-06-30 19.596 6,162,842 -232,583 0.28% 120,764,439
2008-07-02 2008-06-27 19.777 6,395,425 -2,772,258 0.29% 126,482,427
2008-06-30 2008-06-26 19.523 9,167,683 +1,188,125 0.41% 178,980,674
2008-06-27 2008-06-25 19.596 7,979,558 -101,190 0.36% 156,364,036
2008-06-26 2008-06-24 20.321 8,080,748 +4,097,446 0.36% 164,211,613
2008-06-25 2008-06-23 21.555 3,983,302 -1,672,181 0.18% 85,860,607
2008-06-24 2008-06-20 23.007 5,655,483 -31,967 0.25% 130,113,763
2008-06-23 2008-06-19 22.934 5,687,450 -153,218 0.26% 130,436,443
2008-06-20 2008-06-18 23.624 5,840,668 -3,081,497 0.26% 137,977,346
2008-06-19 2008-06-17 23.224 8,922,165 +220,458 0.40% 207,211,808
2008-06-18 2008-06-16 22.789 8,701,707 -175,264 0.39% 198,302,585
2008-06-17 2008-06-13 22.099 8,876,971 -119,048 0.40% 196,176,224
2008-06-16 2008-06-12 22.390 8,996,019 -100,308 0.40% 201,418,707
2008-06-13 2008-06-11 22.970 9,096,327 -6,614 0.41% 208,945,995
2008-06-12 2008-06-10 23.841 9,102,941 +2,997,126 0.41% 217,025,804
2008-06-11 2008-06-06 24.712 6,105,815 +51,807 0.27% 150,888,114
2008-06-10 2008-06-05 24.349 6,054,008 -756,170 0.27% 147,410,964
2008-06-06 2008-06-04 24.894 6,810,178 -49,603 0.31% 169,530,115
2008-06-05 2008-06-03 25.220 6,859,781 +102,513 0.31% 173,005,270
2008-06-04 2008-06-02 25.402 6,757,268 +870,808 0.30% 171,645,910
2008-06-03 2008-05-30 23.986 5,886,460 +234,788 0.26% 141,195,200
2008-06-02 2008-05-29 24.676 5,651,672 -119,589 0.25% 139,460,153
2008-05-30 2008-05-28 23.769 5,771,261 +98,104 0.26% 137,175,418
2008-05-29 2008-05-27 24.023 5,673,157 +1,071,425 0.26% 136,284,689
2008-05-28 2008-05-26 22.571 4,601,732 -84,694 0.21% 103,866,616
2008-05-27 2008-05-23 23.188 4,686,426 -287,884 0.21% 108,669,307
2008-05-26 2008-05-22 23.043 4,974,310 -1,102 0.22% 114,622,757
2008-05-23 2008-05-21 23.867 4,975,412 +5,511 0.22% 118,750,397
2008-05-22 2008-05-20 24.050 4,969,901 -3,864,485 0.22% 119,525,735
2008-05-21 2008-05-19 24.889 8,834,386 +2,158,129 0.40% 219,881,665
2008-05-20 2008-05-16 25.181 6,676,257 +369,334 0.30% 168,116,526
2008-05-19 2008-05-15 24.999 6,306,923 +745,316 0.29% 157,665,391
2008-05-16 2008-05-14 26.021 5,561,607 +299,223 0.25% 144,716,516
2008-05-15 2008-05-13 27.225 5,262,384 +713,531 0.24% 143,268,144
2008-05-14 2008-05-09 26.495 4,548,853 -195,098 0.21% 120,522,129
2008-05-13 2008-05-08 26.969 4,743,951 -96,453 0.21% 127,941,932
2008-05-09 2008-05-07 27.845 4,840,404 -256,476 0.22% 134,782,783
2008-05-08 2008-05-06 29.451 5,096,880 +77,820 0.23% 150,108,821
2008-05-07 2008-05-05 29.451 5,019,060 +26,305 0.23% 147,816,935
2008-05-06 2008-05-02 29.889 4,992,755 -42,746 0.23% 149,228,725
2008-05-05 2008-04-30 29.305 5,035,501 +6,576 0.23% 147,566,067
2008-04-30 2008-04-28 28.247 5,028,925 +27,401 0.23% 142,051,031
2008-04-29 2008-04-25 28.612 5,001,524 +4,933 0.23% 143,102,325
2008-04-28 2008-04-24 28.831 4,996,591 +229,075 0.23% 144,055,274
2008-04-25 2008-04-23 27.918 4,767,516 +555,151 0.22% 133,101,168
2008-04-24 2008-04-22 26.969 4,212,365 -307,991 0.19% 113,605,329
2008-04-23 2008-04-21 25.619 4,520,356 -718,752 0.20% 115,807,856
2008-04-22 2008-04-18 24.962 5,239,108 +1,096 0.24% 130,780,118
2008-04-21 2008-04-17 24.816 5,238,012 +258,668 0.24% 129,988,123
2008-04-18 2008-04-16 24.050 4,979,344 -10,960 0.23% 119,752,838
2008-04-17 2008-04-15 24.415 4,990,304 +1,117,644 0.23% 121,837,616
2008-04-16 2008-04-14 25.583 3,872,660 +204,414 0.18% 99,073,079
2008-04-15 2008-04-11 27.371 3,668,246 +23,565 0.17% 100,403,300
2008-04-14 2008-04-10 26.459 3,644,681 -40,554 0.16% 96,433,027
2008-04-11 2008-04-09 26.094 3,685,235 -3,479,867 0.17% 96,161,117
2008-04-10 2008-04-08 27.444 7,165,102 -107,414 0.32% 196,638,471
2008-04-09 2008-04-07 27.444 7,272,516 +56,995 0.33% 199,586,332
2008-04-08 2008-04-03 27.590 7,215,521 -174,379 0.33% 199,075,475
2008-04-07 2008-04-02 26.824 7,389,900 -198,386 0.33% 198,223,058
2008-04-03 2008-04-01 25.218 7,588,286 -600,637 0.34% 191,359,492
2008-04-02 2008-03-31 24.634 8,188,923 -773,608 0.37% 201,724,585
2008-04-01 2008-03-28 24.451 8,962,531 +1,773,414 0.41% 219,146,099
2008-03-31 2008-03-27 23.028 7,189,117 +3,052,077 0.33% 165,551,524
2008-03-28 2008-03-26 21.897 4,137,040 +90,611 0.19% 90,587,702
2008-03-27 2008-03-25 21.422 4,046,429 +1,363,491 0.18% 86,683,871
2008-03-26 2008-03-20 19.379 2,682,938 +117,278 0.12% 51,991,629
2008-03-25 2008-03-19 20.838 2,565,660 +39,972 0.12% 53,464,250
2008-03-20 2008-03-18 19.233 2,525,688 -53,310 0.11% 48,575,646
2008-03-19 2008-03-17 19.342 2,578,998 +440,613 0.12% 49,883,297
2008-03-18 2008-03-14 20.802 2,138,385 +772,283 0.10% 44,482,483
2008-03-17 2008-03-13 21.203 1,366,102 -389,074 0.06% 28,965,934
2008-03-14 2008-03-12 22.481 1,755,176 +46,469 0.08% 39,457,508
2008-03-13 2008-03-11 22.079 1,708,707 +50,418 0.08% 37,726,911
2008-03-12 2008-03-10 22.444 1,658,289 -537,066 0.08% 37,218,906
2008-03-11 2008-03-07 23.539 2,195,355 -2,449,679 0.10% 51,676,459
2008-03-10 2008-03-06 24.123 4,645,034 +1,977,280 0.21% 112,051,746
2008-03-07 2008-03-05 23.977 2,667,754 +557,891 0.12% 63,964,560
2008-03-06 2008-03-04 25.291 2,109,863 +294,839 0.10% 53,359,993
2008-03-05 2008-03-03 26.276 1,815,024 +404,443 0.08% 47,691,737
2008-03-04 2008-02-29 26.751 1,410,581 +462,977 0.06% 37,733,777
2008-03-03 2008-02-28 27.444 947,604 -349,642 0.04% 26,005,966
2008-02-29 2008-02-27 27.006 1,297,246 +529,723 0.06% 35,033,403
2008-02-28 2008-02-26 25.875 767,523 -912,410 0.03% 19,859,390
2008-02-27 2008-02-25 26.714 1,679,933 -140,295 0.08% 44,877,775
2008-02-26 2008-02-22 27.371 1,820,228 -29,593 0.08% 49,821,331
2008-02-22 2008-02-20 28.356 1,849,821 -1,864,387 0.08% 52,454,046
2008-02-21 2008-02-19 29.378 3,714,208 -343,065 0.17% 109,116,486
2008-02-20 2008-02-18 28.466 4,057,273 -217,019 0.18% 115,493,383
2008-02-19 2008-02-15 29.086 4,274,292 -78,915 0.19% 124,322,799
2008-02-18 2008-02-14 28.101 4,353,207 -258,669 0.20% 122,328,687
2008-02-15 2008-02-13 26.751 4,611,876 -165,504 0.21% 123,370,086
2008-02-14 2008-02-12 26.276 4,777,380 -47,130 0.22% 125,530,875
2008-02-13 2008-02-11 25.181 4,824,510 +147,967 0.22% 121,487,214
2008-02-12 2008-02-06 26.641 4,676,543 -2,119,175 0.21% 124,587,957
2008-02-11 2008-02-04 28.210 6,795,718 -418,421 0.31% 191,709,270
2008-02-05 2008-02-01 27.006 7,214,139 +188,360 0.33% 194,824,915
2008-02-04 2008-01-31 24.743 7,025,779 +269,629 0.32% 173,841,095
2008-02-01 2008-01-30 23.721 6,756,150 +381,930 0.31% 160,265,820
2008-01-31 2008-01-29 25.181 6,374,220 -388,003 0.29% 160,510,856
2008-01-29 2008-01-25 26.860 6,762,223 -13,152 0.31% 181,633,342
2008-01-28 2008-01-24 25.108 6,775,375 +649,959 0.31% 170,117,913
2008-01-25 2008-01-23 24.196 6,125,416 -1,032,482 0.28% 148,209,959
2008-01-24 2008-01-22 22.554 7,157,898 +898,764 0.32% 161,436,693
2008-01-23 2008-01-21 24.415 6,259,134 +1,002,889 0.28% 152,815,933
2008-01-22 2008-01-18 25.656 5,256,245 +77,820 0.24% 134,852,560
2008-01-21 2008-01-17 25.692 5,178,425 +2,529,691 0.23% 133,045,019
2008-01-18 2008-01-16 25.437 2,648,734 -175,369 0.12% 67,375,096
2008-01-17 2008-01-15 26.824 2,824,103 +55,899 0.13% 75,752,356
2008-01-16 2008-01-14 27.736 2,768,204 -16,441 0.13% 76,778,559
2008-01-15 2008-01-11 28.283 2,784,645 -823,136 0.13% 78,758,931
2008-01-14 2008-01-10 27.736 3,607,781 +157,832 0.16% 100,064,961
2008-01-11 2008-01-09 27.188 3,449,949 +1,280,190 0.16% 93,798,786
2008-01-10 2008-01-08 26.751 2,169,759 +26,305 0.10% 58,042,184
2008-01-09 2008-01-07 26.641 2,143,454 +174,273 0.10% 57,103,838
2008-01-07 2008-01-03 27.590 1,969,181 +2,192 0.09% 54,329,499
2008-01-04 2008-01-02 29.816 1,966,989 +41,650 0.09% 58,647,872
2008-01-03 2007-12-31 31.458 1,925,339 +173,176 0.09% 60,567,932
2008-01-02 2007-12-27 31.750 1,752,163 -118,373 0.08% 55,631,661
2007-12-28 2007-12-24 31.385 1,870,536 -13,153 0.09% 58,707,393
2007-12-27 2007-12-20 28.685 1,883,689 -324,432 0.09% 54,033,117
2007-12-21 2007-12-19 29.305 2,208,121 -7,247,105 0.11% 64,709,297
2007-12-20 2007-12-18 26.860 9,455,226 +951,922 0.46% 253,967,415
2007-12-19 2007-12-17 26.167 8,503,304 +511,857 0.41% 222,502,622
2007-12-18 2007-12-14 27.772 7,991,447 +104,125 0.39% 221,941,415
2007-12-17 2007-12-13 29.743 7,887,322 +258,669 0.38% 234,593,217
2007-12-14 2007-12-12 32.115 7,628,653 +226,883 0.37% 244,995,893
2007-12-13 2007-12-11 34.414 7,401,770 +162,216 0.36% 254,727,334
2007-12-12 2007-12-10 34.487 7,239,554 +23,017 0.35% 249,673,179
2007-12-11 2007-12-07 36.586 7,216,537 -123,854 0.35% 264,022,838
2007-12-10 2007-12-06 36.495 7,340,391 +2,192 0.36% 267,884,425
2007-12-07 2007-12-05 35.838 7,338,199 +1,993,016 0.36% 262,983,950
2007-12-06 2007-12-04 35.984 5,345,183 +2,629,432 0.26% 192,339,182
2007-12-05 2007-12-03 34.524 2,715,751 +138,102 0.13% 93,758,220
2007-12-04 2007-11-30 33.830 2,577,649 +142,487 0.13% 87,203,072
2007-12-03 2007-11-29 32.006 2,435,162 +512,953 0.12% 77,939,160
2007-11-30 2007-11-28 30.655 1,922,209 +70,148 0.09% 58,926,163
2007-11-29 2007-11-27 30.655 1,852,061 -60,283 0.09% 56,775,745
2007-11-28 2007-11-26 30.655 1,912,344 +261,957 0.09% 58,623,747
2007-11-27 2007-11-23 29.378 1,650,387 -792,447 0.08% 48,485,284
2007-11-26 2007-11-22 28.429 2,442,834 -50,418 0.12% 69,447,991
2007-11-23 2007-11-21 28.904 2,493,252 -1,740,533 0.12% 72,064,210
2007-11-22 2007-11-20 31.203 4,233,785 +2,695,195 0.21% 132,106,195
2007-11-21 2007-11-19 31.312 1,538,590 -66,859 0.07% 48,176,857
2007-11-20 2007-11-16 34.670 1,605,449 -50,419 0.08% 55,660,665
2007-11-19 2007-11-15 34.670 1,655,868 -169,888 0.08% 57,408,684
2007-11-16 2007-11-14 34.852 1,825,756 -141,391 0.09% 63,631,825
2007-11-15 2007-11-13 31.385 1,967,147 -537,285 0.10% 61,739,561
2007-11-14 2007-11-12 31.896 2,504,432 -1,215,304 0.12% 79,882,003
2007-11-13 2007-11-09 35.254 3,719,736 +6,576 0.18% 131,134,666
2007-11-12 2007-11-08 35.619 3,713,160 -1,303,207 0.18% 132,257,939
2007-11-09 2007-11-07 37.224 5,016,367 +1,574,480 0.24% 186,731,568
2007-11-08 2007-11-06 36.495 3,441,887 +609,406 0.17% 125,610,192
2007-11-07 2007-11-05 33.976 2,832,481 +24,113 0.14% 96,237,638
2007-11-06 2007-11-02 36.586 2,808,368 +1,393,084 0.14% 102,746,413
2007-11-05 2007-11-01 39.049 1,415,284 -895,476 0.07% 55,265,696
2007-11-02 2007-10-31 35.436 2,310,760 -782,582 0.11% 81,884,621
2007-11-01 2007-10-30 33.028 3,093,342 +588,581 0.15% 102,165,623
2007-10-31 2007-10-29 32.152 2,504,761 +56,995 0.12% 80,532,368
2007-10-30 2007-10-26 31.166 2,447,766 +69,599 0.12% 76,287,967
2007-10-29 2007-10-25 31.093 2,378,167 -74,531 0.12% 73,945,239
2007-10-26 2007-10-24 31.604 2,452,698 -272,918 0.12% 77,515,801
2007-10-25 2007-10-23 30.838 2,725,616 -290,454 0.13% 84,052,309
2007-10-24 2007-10-22 29.707 3,016,070 -569,948 0.15% 89,597,129
2007-10-23 2007-10-18 29.342 3,586,018 +169,889 0.17% 105,219,634
2007-10-22 2007-10-17 28.028 3,416,129 -985,352 0.17% 95,746,686
2007-10-18 2007-10-16 28.758 4,401,481 +2,584,494 0.21% 126,576,569
2007-10-17 2007-10-15 30.400 1,816,987 +317,855 0.09% 55,236,365
2007-10-16 2007-10-12 30.655 1,499,132 -49,322 0.07% 45,956,551
2007-10-15 2007-10-11 31.568 1,548,454 -3,663,011 0.08% 48,881,293
2007-10-12 2007-10-10 30.290 5,211,465 +187,425 0.25% 157,857,852
2007-10-11 2007-10-09 30.188 5,024,040 +379,235 0.24% 151,667,596
2007-10-10 2007-10-08 31.577 4,644,805 +458,760 0.23% 146,669,866
2007-10-09 2007-10-05 30.919 4,186,045 -563,647 0.20% 129,429,693
2007-10-08 2007-10-04 28.873 4,749,692 +166,358 0.23% 137,136,230
2007-10-05 2007-10-03 31.394 4,583,334 +716,872 0.22% 143,891,234
2007-10-04 2007-10-02 31.285 3,866,462 -70,716 0.19% 120,961,504
2007-10-03 2007-09-28 29.604 3,937,178 +544,617 0.19% 116,554,685
2007-10-02 2007-09-27 30.883 3,392,561 -782,539 0.17% 104,771,712
2007-09-28 2007-09-25 30.956 4,175,100 -117,108 0.20% 129,243,871
2007-09-27 2007-09-24 31.066 4,292,208 -82,084 0.21% 133,339,662
2007-09-25 2007-09-21 29.421 4,374,292 +821,940 0.21% 128,695,487
2007-09-24 2007-09-20 29.238 3,552,352 +1,510,356 0.17% 103,864,144
2007-09-21 2007-09-19 29.421 2,041,996 +290,580 0.10% 60,077,304
2007-09-20 2007-09-18 27.520 1,751,416 +68,951 0.09% 48,199,658
2007-09-19 2007-09-17 27.593 1,682,465 -511,114 0.08% 46,425,079
2007-09-18 2007-09-14 26.534 2,193,579 -33,928 0.11% 58,203,562
2007-09-17 2007-09-13 26.351 2,227,507 -32,834 0.11% 58,696,744
2007-09-14 2007-09-12 25.766 2,260,341 -322,866 0.11% 58,240,185
2007-09-13 2007-09-11 25.218 2,583,207 -110,540 0.13% 65,143,032
2007-09-11 2007-09-07 25.108 2,693,747 -16,417 0.13% 67,635,267
2007-09-10 2007-09-06 25.583 2,710,164 -86,463 0.13% 69,335,121
2007-09-07 2007-09-05 25.401 2,796,627 -53,628 0.14% 71,036,085
2007-09-06 2007-09-04 25.401 2,850,255 -319,583 0.14% 72,398,270
2007-09-05 2007-09-03 24.816 3,169,838 +424,651 0.15% 78,662,276
2007-09-04 2007-08-31 24.633 2,745,187 +50,345 0.13% 67,622,543
2007-09-03 2007-08-30 24.706 2,694,842 +37,212 0.13% 66,579,368
2007-08-31 2007-08-29 23.756 2,657,630 +82,085 0.13% 63,134,616
2007-08-30 2007-08-28 25.766 2,575,545 +169,641 0.13% 66,361,765
2007-08-29 2007-08-27 25.949 2,405,904 -27,362 0.12% 62,430,428
2007-08-28 2007-08-24 25.364 2,433,266 -60,195 0.12% 61,717,557
2007-08-27 2007-08-23 25.108 2,493,461 +331,622 0.12% 62,606,436
2007-08-23 2007-08-21 23.391 2,161,839 +24,078 0.11% 50,566,511
2007-08-22 2007-08-20 22.806 2,137,761 +71,140 0.10% 48,753,231
2007-08-21 2007-08-17 21.307 2,066,621 -101,785 0.10% 44,034,093
2007-08-20 2007-08-16 22.221 2,168,406 -121,485 0.11% 48,184,110
2007-08-17 2007-08-15 24.195 2,289,891 -72,235 0.11% 55,402,896
2007-08-16 2007-08-14 24.706 2,362,126 -381,966 0.12% 58,359,212
2007-08-15 2007-08-13 24.670 2,744,092 +308,638 0.13% 67,695,859
2007-08-14 2007-08-10 24.926 2,435,454 +379,778 0.12% 60,704,931
2007-08-13 2007-08-09 26.241 2,055,676 +207,947 0.10% 53,943,457
2007-08-10 2007-08-08 25.912 1,847,729 +70,046 0.09% 47,878,901
2007-08-09 2007-08-07 24.999 1,777,683 +300,976 0.09% 44,439,594
2007-08-08 2007-08-06 24.377 1,476,707 -285,654 0.07% 35,998,121
2007-08-07 2007-08-03 25.583 1,762,361 -80,990 0.09% 45,087,129
2007-08-06 2007-08-02 25.912 1,843,351 -294,410 0.09% 47,765,457
2007-08-03 2007-08-01 25.510 2,137,761 +316,299 0.10% 54,534,864
2007-08-02 2007-07-31 26.351 1,821,462 +33,929 0.09% 47,997,105
2007-08-01 2007-07-30 25.401 1,787,533 +175,113 0.09% 45,404,462
2007-07-31 2007-07-27 25.547 1,612,420 +40,495 0.08% 41,192,203
2007-07-27 2007-07-25 27.338 1,571,925 -106,162 0.08% 42,972,744
2007-07-26 2007-07-24 27.374 1,678,087 -70,046 0.08% 45,936,294
2007-07-25 2007-07-23 27.265 1,748,133 -808,807 0.09% 47,662,077
2007-07-24 2007-07-20 25.510 2,556,940 -82,084 0.12% 65,228,235
2007-07-23 2007-07-19 23.756 2,639,024 -95,218 0.13% 62,692,612
2007-07-20 2007-07-18 23.756 2,734,242 -40,495 0.13% 64,954,609
2007-07-19 2007-07-17 23.464 2,774,737 +29,550 0.14% 65,105,326
2007-07-18 2007-07-16 23.244 2,745,187 +49,251 0.13% 63,809,996
2007-07-17 2007-07-13 23.464 2,695,936 +198,097 0.13% 63,256,371
2007-07-16 2007-07-12 23.317 2,497,839 +45,968 0.12% 58,243,141
2007-07-13 2007-07-11 22.879 2,451,871 -26,267 0.12% 56,095,964
2007-07-12 2007-07-10 23.719 2,478,138 +449,823 0.12% 58,780,036
2007-07-11 2007-07-09 24.121 2,028,315 +244,065 0.10% 48,925,920
2007-07-10 2007-07-06 22.148 1,784,250 +133,524 0.09% 39,517,367
2007-07-09 2007-07-05 22.660 1,650,726 -809,901 0.08% 37,404,715
2007-07-06 2007-07-04 22.696 2,460,627 -240,782 0.12% 55,846,640
2007-07-05 2007-07-03 22.660 2,701,409 +216,704 0.13% 61,212,723
2007-07-04 2007-06-29 21.600 2,484,705 -496,886 0.12% 53,668,812
2007-07-03 2007-06-28 21.453 2,981,591 -402,761 0.15% 63,965,505
2007-06-29 2007-06-27 21.453 3,384,352 -316,299 0.17% 72,606,131
2007-06-28 2007-06-26 21.344 3,700,651 +247,348 0.18% 78,986,095
2007-06-27 2007-06-25 21.453 3,453,303 -387,439 0.17% 74,085,370
2007-06-26 2007-06-22 20.284 3,840,742 0.19% 77,905,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top