History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,000 | +0 | 0.00% | 58,920 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,000 | +0 | 0.00% | 58,240 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,000 | +0 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,000 | +0 | 0.00% | 58,880 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,000 | +0 | 0.00% | 63,120 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,000 | +0 | 0.00% | 64,480 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,000 | +0 | 0.00% | 64,440 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-09-16 | 2025-09-12 | 32.940 | 2,000 | +0 | 0.00% | 65,880 |
| 2025-09-15 | 2025-09-11 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 2,000 | +0 | 0.00% | 65,320 |
| 2025-09-11 | 2025-09-09 | 32.260 | 2,000 | +0 | 0.00% | 64,520 |
| 2025-09-10 | 2025-09-08 | 31.681 | 2,000 | +0 | 0.00% | 63,361 |
| 2025-09-09 | 2025-09-05 | 31.540 | 2,000 | +14 | 0.00% | 63,079 |
| 2025-09-08 | 2025-09-04 | 30.935 | 1,986 | +0 | 0.00% | 61,438 |
| 2025-09-05 | 2025-09-03 | 31.016 | 1,986 | +0 | 0.00% | 61,598 |
| 2025-09-04 | 2025-09-02 | 31.217 | 1,986 | +0 | 0.00% | 61,998 |
| 2025-09-03 | 2025-09-01 | 31.781 | 1,986 | +0 | 0.00% | 63,118 |
| 2025-09-02 | 2025-08-29 | 30.774 | 1,986 | +0 | 0.00% | 61,118 |
| 2025-09-01 | 2025-08-28 | 30.694 | 1,986 | +0 | 0.00% | 60,958 |
| 2025-08-29 | 2025-08-27 | 30.613 | 1,986 | +0 | 0.00% | 60,798 |
| 2025-08-28 | 2025-08-26 | 31.318 | 1,986 | +0 | 0.00% | 62,198 |
| 2025-08-27 | 2025-08-25 | 31.983 | 1,986 | +0 | 0.00% | 63,518 |
| 2025-08-26 | 2025-08-22 | 31.681 | 1,986 | +0 | 0.00% | 62,918 |
| 2025-08-25 | 2025-08-21 | 31.862 | 1,986 | +0 | 0.00% | 63,278 |
| 2025-08-22 | 2025-08-20 | 31.842 | 1,986 | +0 | 0.00% | 63,238 |
| 2025-08-21 | 2025-08-19 | 31.781 | 1,986 | +0 | 0.00% | 63,118 |
| 2025-08-20 | 2025-08-18 | 32.325 | 1,986 | +0 | 0.00% | 64,197 |
| 2025-08-19 | 2025-08-15 | 33.332 | 1,986 | +0 | 0.00% | 66,197 |
| 2025-08-18 | 2025-08-14 | 32.667 | 1,986 | +0 | 0.00% | 64,877 |
| 2025-08-15 | 2025-08-13 | 32.023 | 1,986 | +0 | 0.00% | 63,598 |
| 2025-08-14 | 2025-08-12 | 31.278 | 1,986 | +0 | 0.00% | 62,118 |
| 2025-08-13 | 2025-08-11 | 30.553 | 1,986 | +0 | 0.00% | 60,678 |
| 2025-08-12 | 2025-08-08 | 29.989 | 1,986 | +0 | 0.00% | 59,558 |
| 2025-08-11 | 2025-08-07 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-08-08 | 2025-08-06 | 28.881 | 1,986 | +0 | 0.00% | 57,358 |
| 2025-08-07 | 2025-08-05 | 29.163 | 1,986 | +0 | 0.00% | 57,918 |
| 2025-08-06 | 2025-08-04 | 29.062 | 1,986 | +0 | 0.00% | 57,718 |
| 2025-08-05 | 2025-08-01 | 28.800 | 1,986 | +0 | 0.00% | 57,198 |
| 2025-08-04 | 2025-07-31 | 29.052 | 1,986 | +0 | 0.00% | 57,698 |
| 2025-08-01 | 2025-07-30 | 30.160 | 1,986 | +0 | 0.00% | 59,898 |
| 2025-07-31 | 2025-07-29 | 30.361 | 1,986 | +0 | 0.00% | 60,298 |
| 2025-07-30 | 2025-07-28 | 30.412 | 1,986 | +0 | 0.00% | 60,398 |
| 2025-07-29 | 2025-07-25 | 30.160 | 1,986 | +0 | 0.00% | 59,898 |
| 2025-07-28 | 2025-07-24 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-07-25 | 2025-07-23 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-07-24 | 2025-07-22 | 29.405 | 1,986 | +0 | 0.00% | 58,398 |
| 2025-07-23 | 2025-07-21 | 29.052 | 1,986 | +0 | 0.00% | 57,698 |
| 2025-07-22 | 2025-07-18 | 28.549 | 1,986 | +0 | 0.00% | 56,698 |
| 2025-07-21 | 2025-07-17 | 28.448 | 1,986 | +0 | 0.00% | 56,498 |
| 2025-07-18 | 2025-07-16 | 28.649 | 1,986 | +0 | 0.00% | 56,898 |
| 2025-07-17 | 2025-07-15 | 29.254 | 1,986 | +0 | 0.00% | 58,098 |
| 2025-07-16 | 2025-07-14 | 29.707 | 1,986 | -9,930 | 0.00% | 58,998 |
| 2025-07-15 | 2025-07-11 | 29.656 | 11,916 | +9,930 | 0.00% | 353,386 |
| 2025-06-12 | 2025-06-10 | 28.264 | 1,986 | +90 | 0.00% | 56,132 |
| 2024-12-30 | 2024-12-24 | 24.256 | 1,896 | -1,897 | 0.00% | 45,990 |
| 2024-09-09 | 2024-09-04 | 22.007 | 3,793 | +40 | 0.00% | 83,474 |
| 2024-06-12 | 2024-06-07 | 32.554 | 3,753 | +177 | 0.00% | 122,175 |
| 2024-02-08 | 2024-02-06 | 27.520 | 3,576 | -1,787 | 0.00% | 98,411 |
| 2024-01-22 | 2024-01-18 | 25.954 | 5,363 | +1,787 | 0.00% | 139,190 |
| 2023-09-12 | 2023-09-07 | 38.111 | 3,576 | +23 | 0.00% | 136,285 |
| 2023-06-09 | 2023-06-07 | 39.112 | 3,553 | +147 | 0.00% | 138,965 |
| 2023-05-05 | 2023-05-03 | 41.285 | 3,406 | +1,703 | 0.00% | 140,617 |
| 2022-11-15 | 2022-11-11 | 35.823 | 1,703 | -1,703 | 0.00% | 61,007 |
| 2022-11-01 | 2022-10-28 | 30.186 | 3,406 | +1,703 | 0.00% | 102,812 |
| 2022-10-24 | 2022-10-20 | 36.176 | 1,703 | -1,703 | 0.00% | 61,607 |
| 2022-09-14 | 2022-09-09 | 39.826 | 3,406 | +21 | 0.00% | 135,648 |
| 2022-07-12 | 2022-07-08 | 43.726 | 3,385 | -1,692 | 0.00% | 148,013 |
| 2022-06-20 | 2022-06-16 | 40.402 | 5,077 | +228 | 0.00% | 205,122 |
| 2022-06-14 | 2022-06-10 | 41.330 | 4,849 | +1,617 | 0.00% | 200,411 |
| 2022-06-09 | 2022-06-07 | 41.825 | 3,232 | +1,616 | 0.00% | 135,179 |
| 2021-09-14 | 2021-09-10 | 37.494 | 1,616 | -3,233 | 0.00% | 60,591 |
| 2021-09-09 | 2021-09-07 | 36.640 | 4,849 | +3,233 | 0.00% | 177,667 |
| 2021-09-08 | 2021-09-06 | 37.138 | 1,616 | +11 | 0.00% | 60,016 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,605 | +58 | 0.00% | 75,001 |
| 2021-03-19 | 2021-03-17 | 49.573 | 1,547 | -3,095 | 0.00% | 76,690 |
| 2021-03-05 | 2021-03-03 | 49.056 | 4,642 | -1,547 | 0.00% | 227,719 |
| 2021-02-08 | 2021-02-04 | 38.909 | 6,189 | -1,547 | 0.00% | 240,807 |
| 2020-11-24 | 2020-11-20 | 45.501 | 7,736 | +1,547 | 0.00% | 351,999 |
| 2020-11-13 | 2020-11-11 | 49.832 | 6,189 | -1,547 | 0.00% | 308,409 |
| 2020-09-24 | 2020-09-22 | 46.047 | 7,736 | +37 | 0.00% | 356,216 |
| 2020-09-02 | 2020-08-31 | 46.566 | 7,699 | +3,080 | 0.00% | 358,513 |
| 2020-07-22 | 2020-07-20 | 43.968 | 4,619 | +1,540 | 0.00% | 203,090 |
| 2020-06-18 | 2020-06-16 | 42.721 | 3,079 | +97 | 0.00% | 131,539 |
| 2020-03-26 | 2020-03-24 | 40.508 | 2,982 | -1,491 | 0.00% | 120,795 |
| 2020-03-24 | 2020-03-20 | 41.045 | 4,473 | -1,491 | 0.00% | 183,592 |
| 2019-11-28 | 2019-11-26 | 46.477 | 5,964 | +1,491 | 0.00% | 277,188 |
| 2019-09-25 | 2019-09-23 | 44.056 | 4,473 | +20 | 0.00% | 197,062 |
| 2019-08-21 | 2019-08-19 | 42.776 | 4,453 | -990 | 0.00% | 190,482 |
| 2019-08-08 | 2019-08-06 | 41.429 | 5,443 | -2,969 | 0.00% | 225,497 |
| 2019-07-30 | 2019-07-26 | 46.414 | 8,412 | +2,969 | 0.00% | 390,432 |
| 2019-06-18 | 2019-06-14 | 46.145 | 5,443 | +183 | 0.00% | 251,168 |
| 2019-04-29 | 2019-04-25 | 46.912 | 5,260 | -2,869 | 0.00% | 246,756 |
| 2019-04-17 | 2019-04-15 | 47.888 | 8,129 | +2,869 | 0.00% | 389,280 |
| 2019-02-11 | 2019-02-04 | 41.614 | 5,260 | -1,435 | 0.00% | 218,891 |
| 2019-02-08 | 2019-01-31 | 42.520 | 6,695 | -1,434 | 0.00% | 284,674 |
| 2019-02-01 | 2019-01-30 | 42.590 | 8,129 | -2,869 | 0.00% | 346,215 |
| 2019-01-31 | 2019-01-29 | 41.126 | 10,998 | +1,434 | 0.00% | 452,307 |
| 2019-01-30 | 2019-01-28 | 41.126 | 9,564 | +4,304 | 0.00% | 393,332 |
| 2018-09-24 | 2018-09-20 | 40.188 | 5,260 | +23 | 0.00% | 211,389 |
| 2018-09-03 | 2018-08-30 | 38.648 | 5,237 | -14,283 | 0.00% | 202,399 |
| 2018-08-30 | 2018-08-28 | 39.698 | 19,520 | -14,282 | 0.00% | 774,905 |
| 2018-08-24 | 2018-08-22 | 40.258 | 33,802 | +28,565 | 0.00% | 1,360,805 |
| 2018-06-13 | 2018-06-11 | 44.851 | 5,237 | +144 | 0.00% | 234,886 |
| 2018-06-05 | 2018-06-01 | 42.476 | 5,093 | -1,389 | 0.00% | 216,328 |
| 2018-05-31 | 2018-05-29 | 41.252 | 6,482 | +1,389 | 0.00% | 267,394 |
| 2018-04-20 | 2018-04-18 | 41.036 | 5,093 | -1,389 | 0.00% | 208,995 |
| 2018-04-19 | 2018-04-17 | 40.532 | 6,482 | +1,389 | 0.00% | 262,727 |
| 2018-04-11 | 2018-04-09 | 41.396 | 5,093 | -1,389 | 0.00% | 210,828 |
| 2018-04-03 | 2018-03-28 | 40.604 | 6,482 | +1,389 | 0.00% | 263,194 |
| 2018-02-13 | 2018-02-09 | 39.308 | 5,093 | -2,778 | 0.00% | 200,195 |
| 2017-11-01 | 2017-10-30 | 33.764 | 7,871 | -1,389 | 0.00% | 265,760 |
| 2017-09-27 | 2017-09-25 | 34.196 | 9,260 | +1,389 | 0.00% | 316,659 |
| 2017-09-25 | 2017-09-21 | 38.594 | 7,871 | +31 | 0.00% | 303,777 |
| 2017-06-13 | 2017-06-09 | 34.165 | 7,840 | +211 | 0.00% | 267,856 |
| 2017-06-12 | 2017-06-08 | 34.834 | 7,629 | -1,347 | 0.00% | 265,746 |
| 2017-01-20 | 2017-01-18 | 28.283 | 8,976 | -1,346 | 0.00% | 253,867 |
| 2016-12-06 | 2016-12-02 | 28.105 | 10,322 | +1,346 | 0.00% | 290,096 |
| 2016-09-26 | 2016-09-22 | 34.748 | 8,976 | +36 | 0.00% | 311,896 |
| 2016-09-14 | 2016-09-12 | 33.033 | 8,940 | +1,341 | 0.00% | 295,313 |
| 2016-08-09 | 2016-08-05 | 29.647 | 7,599 | -1,341 | 0.00% | 225,291 |
| 2016-07-13 | 2016-07-11 | 27.530 | 8,940 | -4,024 | 0.00% | 246,116 |
| 2016-07-08 | 2016-07-06 | 26.784 | 12,964 | +4,024 | 0.00% | 347,230 |
| 2016-07-06 | 2016-07-04 | 27.440 | 8,940 | -4,024 | 0.00% | 245,316 |
| 2016-06-14 | 2016-06-10 | 28.872 | 12,964 | +4,024 | 0.00% | 374,295 |
| 2016-06-13 | 2016-06-08 | 29.852 | 8,940 | +230 | 0.00% | 266,873 |
| 2016-06-02 | 2016-05-31 | 28.443 | 8,710 | -3,919 | 0.00% | 247,740 |
| 2016-05-24 | 2016-05-20 | 27.678 | 12,629 | -1,306 | 0.00% | 349,543 |
| 2016-05-16 | 2016-05-12 | 27.463 | 13,935 | -1,307 | 0.00% | 382,703 |
| 2016-05-13 | 2016-05-11 | 27.402 | 15,242 | -11,758 | 0.00% | 417,665 |
| 2016-05-12 | 2016-05-10 | 27.372 | 27,000 | +13,065 | 0.00% | 739,034 |
| 2016-04-26 | 2016-04-22 | 29.852 | 13,935 | +3,919 | 0.00% | 415,982 |
| 2016-04-19 | 2016-04-15 | 30.433 | 10,016 | +1,306 | 0.00% | 304,820 |
| 2016-04-05 | 2016-03-31 | 30.464 | 8,710 | +1,307 | 0.00% | 265,341 |
| 2016-01-19 | 2016-01-15 | 27.096 | 7,403 | -32,662 | 0.00% | 200,592 |
| 2016-01-18 | 2016-01-14 | 27.647 | 40,065 | +32,662 | 0.00% | 1,107,684 |
| 2015-09-30 | 2015-09-25 | 28.554 | 7,403 | +37 | 0.00% | 211,387 |
| 2015-08-26 | 2015-08-24 | 27.016 | 7,366 | -26,000 | 0.00% | 198,998 |
| 2015-08-25 | 2015-08-21 | 28.462 | 33,366 | +26,000 | 0.00% | 949,660 |
| 2015-06-11 | 2015-06-09 | 38.885 | 7,366 | +123 | 0.00% | 286,424 |
| 2015-06-01 | 2015-05-28 | 39.119 | 7,243 | +1,279 | 0.00% | 283,342 |
| 2015-05-07 | 2015-05-05 | 42.327 | 5,964 | -2,557 | 0.00% | 252,439 |
| 2015-05-06 | 2015-05-04 | 42.953 | 8,521 | +2,557 | 0.00% | 366,003 |
| 2015-05-05 | 2015-04-30 | 44.205 | 5,964 | -12,782 | 0.00% | 263,638 |
| 2015-04-16 | 2015-04-14 | 37.163 | 18,746 | +1,278 | 0.00% | 696,665 |
| 2015-04-13 | 2015-04-09 | 39.198 | 17,468 | -11,645 | 0.00% | 684,704 |
| 2015-04-02 | 2015-03-31 | 34.269 | 29,113 | +12,782 | 0.00% | 997,661 |
| 2015-03-31 | 2015-03-27 | 34.269 | 16,331 | +851 | 0.00% | 559,640 |
| 2015-02-23 | 2015-02-16 | 32.234 | 15,480 | -2,556 | 0.00% | 498,988 |
| 2015-02-17 | 2015-02-13 | 31.843 | 18,036 | -852 | 0.00% | 574,324 |
| 2015-02-11 | 2015-02-09 | 31.296 | 18,888 | +2,272 | 0.00% | 591,110 |
| 2015-01-21 | 2015-01-19 | 31.374 | 16,616 | +2,556 | 0.00% | 521,306 |
| 2015-01-19 | 2015-01-15 | 33.721 | 14,060 | +3,835 | 0.00% | 474,116 |
| 2015-01-13 | 2015-01-09 | 35.667 | 10,225 | +334 | 0.00% | 364,697 |
| 2014-11-28 | 2014-11-26 | 31.348 | 9,891 | -12,365 | 0.00% | 310,066 |
| 2014-11-26 | 2014-11-24 | 31.025 | 22,256 | -3,709 | 0.00% | 690,488 |
| 2014-10-17 | 2014-10-15 | 29.019 | 25,965 | -3,709 | 0.00% | 753,479 |
| 2014-10-10 | 2014-10-08 | 27.531 | 29,674 | +3,709 | 0.00% | 816,952 |
| 2014-09-30 | 2014-09-26 | 27.186 | 25,965 | +134 | 0.00% | 705,894 |
| 2014-09-12 | 2014-09-10 | 29.105 | 25,831 | +3,690 | 0.00% | 751,811 |
| 2014-09-01 | 2014-08-28 | 29.007 | 22,141 | -1,230 | 0.00% | 642,254 |
| 2014-07-28 | 2014-07-24 | 28.162 | 23,371 | -2,460 | 0.00% | 658,173 |
| 2014-07-08 | 2014-07-04 | 24.650 | 25,831 | -4,920 | 0.00% | 636,730 |
| 2014-06-23 | 2014-06-19 | 23.154 | 30,751 | +1,230 | 0.00% | 712,006 |
| 2014-06-10 | 2014-06-06 | 25.554 | 29,521 | +5,509 | 0.00% | 754,369 |
| 2014-06-09 | 2014-06-05 | 25.887 | 24,012 | +6,003 | 0.00% | 621,594 |
| 2014-05-16 | 2014-05-14 | 26.686 | 18,009 | +2,401 | 0.00% | 480,595 |
| 2014-03-18 | 2014-03-14 | 26.287 | 15,608 | +6,003 | 0.00% | 410,281 |
| 2014-01-24 | 2014-01-22 | 32.683 | 9,605 | -1,201 | 0.00% | 313,923 |
| 2014-01-22 | 2014-01-20 | 31.517 | 10,806 | +1,201 | 0.00% | 340,576 |
| 2013-11-13 | 2013-11-11 | 34.566 | 9,605 | -3,602 | 0.00% | 332,004 |
| 2013-11-01 | 2013-10-30 | 37.148 | 13,207 | -3,602 | 0.00% | 490,610 |
| 2013-10-29 | 2013-10-25 | 34.816 | 16,809 | +3,602 | 0.00% | 585,215 |
| 2013-10-22 | 2013-10-18 | 38.019 | 13,207 | +43 | 0.00% | 502,121 |
| 2013-10-08 | 2013-10-04 | 36.766 | 13,164 | +1,196 | 0.00% | 483,987 |
| 2013-09-27 | 2013-09-25 | 36.850 | 11,968 | +3,591 | 0.00% | 441,015 |
| 2013-09-12 | 2013-09-10 | 37.602 | 8,377 | +5,983 | 0.00% | 314,988 |
| 2013-08-30 | 2013-08-28 | 34.593 | 2,394 | -7,180 | 0.00% | 82,817 |
| 2013-08-28 | 2013-08-26 | 36.265 | 9,574 | +4,787 | 0.00% | 347,197 |
| 2013-08-20 | 2013-08-16 | 38.521 | 4,787 | +3,590 | 0.00% | 184,399 |
| 2013-08-06 | 2013-08-02 | 37.351 | 1,197 | -3,590 | 0.00% | 44,709 |
| 2013-07-18 | 2013-07-16 | 35.429 | 4,787 | +3,590 | 0.00% | 169,599 |
| 2013-07-04 | 2013-07-02 | 33.674 | 1,197 | +1,197 | 0.00% | 40,308 |
| 2013-05-08 | 2013-05-06 | 40.162 | 0 | -3,548 | ||
| 2013-03-13 | 2013-03-11 | 35.596 | 3,548 | -3,548 | 0.00% | 126,296 |
| 2013-03-08 | 2013-03-06 | 34.751 | 7,096 | -2,366 | 0.00% | 246,592 |
| 2013-03-07 | 2013-03-05 | 34.159 | 9,462 | +5,914 | 0.00% | 323,212 |
| 2013-02-20 | 2013-02-18 | 38.048 | 3,548 | -7,096 | 0.00% | 134,995 |
| 2013-02-14 | 2013-02-07 | 35.765 | 10,644 | +7,096 | 0.00% | 380,687 |
| 2013-02-08 | 2013-02-06 | 36.949 | 3,548 | +3,548 | 0.00% | 131,096 |
| 2013-01-07 | 2013-01-03 | 39.401 | 0 | -1,183 | ||
| 2012-12-27 | 2012-12-20 | 34.751 | 1,183 | -15,375 | 0.00% | 41,110 |
| 2012-12-18 | 2012-12-14 | 34.751 | 16,558 | +13,010 | 0.00% | 575,404 |
| 2012-12-11 | 2012-12-07 | 35.765 | 3,548 | +2,365 | 0.00% | 126,896 |
| 2012-12-06 | 2012-12-04 | 34.159 | 1,183 | -23,654 | 0.00% | 40,410 |
| 2012-12-05 | 2012-12-03 | 34.074 | 24,837 | +23,654 | 0.00% | 846,305 |
| 2012-12-04 | 2012-11-30 | 35.004 | 1,183 | -1,182 | 0.00% | 41,410 |
| 2012-11-26 | 2012-11-22 | 33.212 | 2,365 | -2,366 | 0.00% | 78,546 |
| 2012-10-25 | 2012-10-22 | 29.126 | 4,731 | +18 | 0.00% | 137,795 |
| 2012-10-03 | 2012-09-27 | 28.854 | 4,713 | -3,535 | 0.00% | 135,991 |
| 2012-09-24 | 2012-09-20 | 27.802 | 8,248 | +3,535 | 0.00% | 229,312 |
| 2012-06-25 | 2012-06-21 | 25.673 | 4,713 | +51 | 0.00% | 120,999 |
| 2012-05-30 | 2012-05-28 | 24.266 | 4,662 | -5,827 | 0.00% | 113,129 |
| 2012-05-10 | 2012-05-08 | 23.957 | 10,489 | -2,331 | 0.00% | 251,288 |
| 2012-05-09 | 2012-05-07 | 24.472 | 12,820 | +8,158 | 0.00% | 313,732 |
| 2012-04-30 | 2012-04-26 | 25.605 | 4,662 | -5,827 | 0.00% | 119,369 |
| 2012-04-26 | 2012-04-24 | 24.198 | 10,489 | +5,827 | 0.00% | 253,808 |
| 2012-04-17 | 2012-04-13 | 25.742 | 4,662 | -5,827 | 0.00% | 120,009 |
| 2012-04-16 | 2012-04-12 | 24.403 | 10,489 | -1,165 | 0.00% | 255,968 |
| 2012-03-21 | 2012-03-19 | 22.790 | 11,654 | -46,616 | 0.00% | 265,598 |
| 2012-03-20 | 2012-03-16 | 22.001 | 58,270 | +46,616 | 0.00% | 1,281,990 |
| 2012-03-19 | 2012-03-15 | 23.236 | 11,654 | -33,797 | 0.00% | 270,798 |
| 2012-03-15 | 2012-03-13 | 23.717 | 45,451 | +30,301 | 0.00% | 1,077,961 |
| 2012-03-13 | 2012-03-09 | 23.717 | 15,150 | +2,330 | 0.00% | 359,312 |
| 2012-03-08 | 2012-03-06 | 23.477 | 12,820 | +2,331 | 0.00% | 300,972 |
| 2012-03-05 | 2012-03-01 | 23.751 | 10,489 | +5,827 | 0.00% | 249,127 |
| 2012-02-28 | 2012-02-24 | 25.845 | 4,662 | -5,827 | 0.00% | 120,489 |
| 2012-02-23 | 2012-02-21 | 25.262 | 10,489 | +5,827 | 0.00% | 264,968 |
| 2012-02-16 | 2012-02-14 | 24.987 | 4,662 | -23,308 | 0.00% | 116,489 |
| 2012-02-15 | 2012-02-13 | 23.992 | 27,970 | +23,308 | 0.00% | 671,044 |
| 2012-02-02 | 2012-01-31 | 23.511 | 4,662 | -34,962 | 0.00% | 109,609 |
| 2012-02-01 | 2012-01-30 | 23.442 | 39,624 | +34,962 | 0.00% | 928,882 |
| 2012-01-26 | 2012-01-19 | 23.580 | 4,662 | -3,496 | 0.00% | 109,929 |
| 2012-01-18 | 2012-01-16 | 22.172 | 8,158 | +3,496 | 0.00% | 180,883 |
| 2012-01-17 | 2012-01-13 | 22.825 | 4,662 | -3,496 | 0.00% | 106,408 |
| 2012-01-13 | 2012-01-11 | 21.967 | 8,158 | +3,496 | 0.00% | 179,203 |
| 2012-01-12 | 2012-01-10 | 21.623 | 4,662 | -3,496 | 0.00% | 100,808 |
| 2012-01-11 | 2012-01-09 | 21.143 | 8,158 | +3,496 | 0.00% | 172,483 |
| 2011-12-07 | 2011-12-05 | 21.829 | 4,662 | -3,496 | 0.00% | 101,768 |
| 2011-12-05 | 2011-12-01 | 21.555 | 8,158 | -5,827 | 0.00% | 175,843 |
| 2011-12-01 | 2011-11-29 | 19.633 | 13,985 | -1,165 | 0.00% | 274,562 |
| 2011-11-24 | 2011-11-22 | 17.608 | 15,150 | -22,143 | 0.00% | 266,754 |
| 2011-11-23 | 2011-11-21 | 17.539 | 37,293 | +22,143 | 0.00% | 654,078 |
| 2011-11-21 | 2011-11-17 | 19.118 | 15,150 | +6,992 | 0.00% | 289,634 |
| 2011-11-15 | 2011-11-11 | 19.392 | 8,158 | -23,308 | 0.00% | 158,203 |
| 2011-11-14 | 2011-11-10 | 19.633 | 31,466 | +23,308 | 0.00% | 617,759 |
| 2011-11-04 | 2011-11-02 | 20.140 | 8,158 | -5,827 | 0.00% | 164,304 |
| 2011-11-03 | 2011-11-01 | 19.379 | 13,985 | +5,894 | 0.00% | 271,014 |
| 2011-11-01 | 2011-10-28 | 21.109 | 8,091 | -2,312 | 0.00% | 170,794 |
| 2011-10-31 | 2011-10-27 | 20.348 | 10,403 | +5,779 | 0.00% | 211,678 |
| 2011-10-27 | 2011-10-25 | 17.925 | 4,624 | -5,779 | 0.00% | 82,887 |
| 2011-10-26 | 2011-10-24 | 17.718 | 10,403 | -5,780 | 0.00% | 184,319 |
| 2011-10-25 | 2011-10-21 | 16.109 | 16,183 | +11,559 | 0.00% | 260,687 |
| 2011-10-13 | 2011-10-11 | 15.555 | 4,624 | -11,559 | 0.00% | 71,926 |
| 2011-10-12 | 2011-10-10 | 14.846 | 16,183 | +11,559 | 0.00% | 240,246 |
| 2011-10-11 | 2011-10-07 | 15.365 | 4,624 | -5,779 | 0.00% | 71,046 |
| 2011-10-10 | 2011-10-06 | 14.275 | 10,403 | -5,780 | 0.00% | 148,499 |
| 2011-10-06 | 2011-10-03 | 12.960 | 16,183 | +5,780 | 0.00% | 209,726 |
| 2011-10-04 | 2011-09-30 | 14.690 | 10,403 | +5,779 | 0.00% | 152,819 |
| 2011-10-03 | 2011-09-28 | 16.057 | 4,624 | -28,897 | 0.00% | 74,247 |
| 2011-09-30 | 2011-09-27 | 15.693 | 33,521 | +11,559 | 0.00% | 526,059 |
| 2011-09-27 | 2011-09-23 | 15.261 | 21,962 | -5,780 | 0.00% | 335,159 |
| 2011-09-26 | 2011-09-22 | 14.690 | 27,742 | -11,559 | 0.00% | 407,527 |
| 2011-09-22 | 2011-09-20 | 15.988 | 39,301 | +34,677 | 0.00% | 628,327 |
| 2011-09-20 | 2011-09-16 | 18.202 | 4,624 | -28,897 | 0.00% | 84,167 |
| 2011-09-19 | 2011-09-15 | 17.510 | 33,521 | +28,897 | 0.00% | 586,959 |
| 2011-09-16 | 2011-09-14 | 17.995 | 4,624 | -6,935 | 0.00% | 83,207 |
| 2011-09-08 | 2011-09-06 | 20.452 | 11,559 | +5,780 | 0.00% | 236,400 |
| 2011-08-31 | 2011-08-29 | 20.798 | 5,779 | -1,156 | 0.00% | 120,190 |
| 2011-08-25 | 2011-08-23 | 21.282 | 6,935 | -5,780 | 0.00% | 147,592 |
| 2011-08-24 | 2011-08-22 | 20.486 | 12,715 | +5,780 | 0.00% | 260,482 |
| 2011-08-11 | 2011-08-09 | 22.874 | 6,935 | -5,780 | 0.00% | 158,631 |
| 2011-08-09 | 2011-08-05 | 24.051 | 12,715 | -5,779 | 0.00% | 305,803 |
| 2011-08-08 | 2011-08-04 | 24.570 | 18,494 | +5,779 | 0.00% | 454,391 |
| 2011-08-05 | 2011-08-03 | 24.916 | 12,715 | +5,780 | 0.00% | 316,803 |
| 2011-07-22 | 2011-07-20 | 26.196 | 6,935 | -5,780 | 0.00% | 181,670 |
| 2011-07-21 | 2011-07-19 | 25.262 | 12,715 | +5,780 | 0.00% | 321,203 |
| 2011-07-19 | 2011-07-15 | 25.400 | 6,935 | -5,780 | 0.00% | 176,150 |
| 2011-07-14 | 2011-07-12 | 24.916 | 12,715 | +5,780 | 0.00% | 316,803 |
| 2011-07-08 | 2011-07-06 | 26.231 | 6,935 | +1,156 | 0.00% | 181,910 |
| 2011-07-06 | 2011-07-04 | 25.331 | 5,779 | -9,248 | 0.00% | 146,388 |
| 2011-05-27 | 2011-05-25 | 22.978 | 15,027 | +5,780 | 0.00% | 345,287 |
| 2011-05-24 | 2011-05-20 | 25.027 | 9,247 | +143 | 0.00% | 231,425 |
| 2011-04-13 | 2011-04-11 | 26.468 | 9,104 | +2,276 | 0.00% | 240,967 |
| 2011-04-12 | 2011-04-08 | 27.488 | 6,828 | -3,414 | 0.00% | 187,685 |
| 2011-04-11 | 2011-04-07 | 27.066 | 10,242 | +3,414 | 0.00% | 277,208 |
| 2011-04-08 | 2011-04-06 | 27.206 | 6,828 | -3,414 | 0.00% | 185,765 |
| 2011-04-06 | 2011-04-01 | 26.187 | 10,242 | -5,690 | 0.00% | 268,208 |
| 2011-04-04 | 2011-03-31 | 25.589 | 15,932 | -6,827 | 0.00% | 407,692 |
| 2011-03-22 | 2011-03-18 | 22.602 | 22,759 | -3,414 | 0.00% | 514,392 |
| 2011-02-14 | 2011-02-10 | 22.637 | 26,173 | +5,690 | 0.00% | 592,474 |
| 2011-01-26 | 2011-01-24 | 25.554 | 20,483 | -2,276 | 0.00% | 523,429 |
| 2011-01-18 | 2011-01-14 | 25.800 | 22,759 | +3,414 | 0.00% | 587,191 |
| 2011-01-06 | 2011-01-04 | 26.187 | 19,345 | +1,138 | 0.00% | 506,588 |
| 2011-01-05 | 2011-01-03 | 25.414 | 18,207 | -2,276 | 0.00% | 462,708 |
| 2011-01-03 | 2010-12-29 | 24.676 | 20,483 | -28,450 | 0.00% | 505,430 |
| 2010-12-29 | 2010-12-24 | 24.816 | 48,933 | -2,276 | 0.00% | 1,214,330 |
| 2010-12-23 | 2010-12-21 | 24.570 | 51,209 | +1,138 | 0.00% | 1,258,211 |
| 2010-12-14 | 2010-12-10 | 24.183 | 50,071 | +1,138 | 0.00% | 1,210,890 |
| 2010-12-09 | 2010-12-07 | 24.605 | 48,933 | +29,588 | 0.00% | 1,204,010 |
| 2010-11-30 | 2010-11-26 | 24.676 | 19,345 | +1,138 | 0.00% | 477,349 |
| 2010-11-29 | 2010-11-25 | 24.957 | 18,207 | +2,275 | 0.00% | 454,388 |
| 2010-11-26 | 2010-11-24 | 24.640 | 15,932 | +2,276 | 0.00% | 392,571 |
| 2010-11-23 | 2010-11-19 | 25.836 | 13,656 | -39,828 | 0.00% | 352,810 |
| 2010-11-15 | 2010-11-11 | 27.417 | 53,484 | +2,275 | 0.00% | 1,466,387 |
| 2010-11-12 | 2010-11-10 | 27.488 | 51,209 | +3,414 | 0.00% | 1,407,613 |
| 2010-11-10 | 2010-11-08 | 28.648 | 47,795 | -2,276 | 0.00% | 1,369,211 |
| 2010-11-09 | 2010-11-05 | 28.191 | 50,071 | +2,276 | 0.00% | 1,411,532 |
| 2010-10-26 | 2010-10-22 | 27.628 | 47,795 | +2,276 | 0.00% | 1,320,490 |
| 2010-10-22 | 2010-10-20 | 28.120 | 45,519 | +28,449 | 0.00% | 1,280,009 |
| 2010-10-19 | 2010-10-15 | 29.597 | 17,070 | -1,137 | 0.00% | 505,214 |
| 2010-10-15 | 2010-10-13 | 29.772 | 18,207 | -2,276 | 0.00% | 542,066 |
| 2010-10-11 | 2010-10-07 | 28.507 | 20,483 | +2,276 | 0.00% | 583,908 |
| 2010-10-08 | 2010-10-06 | 29.034 | 18,207 | -2,276 | 0.00% | 528,626 |
| 2010-10-06 | 2010-10-04 | 27.382 | 20,483 | +2,276 | 0.00% | 560,869 |
| 2010-10-05 | 2010-09-30 | 27.734 | 18,207 | +1,137 | 0.00% | 504,947 |
| 2010-09-30 | 2010-09-28 | 29.280 | 17,070 | -1,137 | 0.00% | 499,814 |
| 2010-09-27 | 2010-09-22 | 29.737 | 18,207 | +1,137 | 0.00% | 541,426 |
| 2010-09-16 | 2010-09-14 | 28.955 | 17,070 | +99 | 0.00% | 494,256 |
| 2010-08-20 | 2010-08-18 | 27.010 | 16,971 | -2,263 | 0.00% | 458,391 |
| 2010-08-19 | 2010-08-17 | 27.399 | 19,234 | +2,263 | 0.00% | 526,995 |
| 2010-08-11 | 2010-08-09 | 28.212 | 16,971 | -5,657 | 0.00% | 478,790 |
| 2010-08-06 | 2010-08-04 | 29.308 | 22,628 | +5,657 | 0.00% | 663,186 |
| 2010-06-18 | 2010-06-15 | 26.515 | 16,971 | -2,263 | 0.00% | 449,991 |
| 2010-06-15 | 2010-06-11 | 26.197 | 19,234 | -2,263 | 0.00% | 503,875 |
| 2010-06-07 | 2010-06-03 | 25.879 | 21,497 | -1,131 | 0.00% | 556,319 |
| 2010-06-03 | 2010-06-01 | 24.677 | 22,628 | +1,131 | 0.00% | 558,388 |
| 2010-06-01 | 2010-05-28 | 25.844 | 21,497 | +1,131 | 0.00% | 555,559 |
| 2010-05-31 | 2010-05-27 | 26.833 | 20,366 | -1,131 | 0.00% | 546,490 |
| 2010-05-28 | 2010-05-26 | 25.950 | 21,497 | -2,263 | 0.00% | 557,839 |
| 2010-05-27 | 2010-05-25 | 25.278 | 23,760 | -5,657 | 0.00% | 600,603 |
| 2010-05-25 | 2010-05-20 | 25.323 | 29,417 | -5,657 | 0.00% | 744,921 |
| 2010-05-24 | 2010-05-19 | 25.144 | 35,074 | +454 | 0.00% | 881,890 |
| 2010-05-20 | 2010-05-18 | 25.144 | 34,620 | -13,402 | 0.00% | 870,475 |
| 2010-05-19 | 2010-05-17 | 23.604 | 48,022 | +5,584 | 0.00% | 1,133,490 |
| 2010-05-18 | 2010-05-14 | 24.141 | 42,438 | -5,584 | 0.00% | 1,024,488 |
| 2010-05-17 | 2010-05-13 | 24.571 | 48,022 | -5,583 | 0.00% | 1,179,931 |
| 2010-05-14 | 2010-05-12 | 23.747 | 53,605 | +11,167 | 0.00% | 1,272,949 |
| 2010-05-13 | 2010-05-11 | 24.499 | 42,438 | -2,233 | 0.00% | 1,039,688 |
| 2010-05-10 | 2010-05-06 | 23.639 | 44,671 | -1,117 | 0.00% | 1,055,995 |
| 2010-05-07 | 2010-05-05 | 23.998 | 45,788 | +2,234 | 0.00% | 1,098,800 |
| 2010-05-06 | 2010-05-04 | 24.284 | 43,554 | +1,116 | 0.00% | 1,057,669 |
| 2010-05-03 | 2010-04-29 | 25.394 | 42,438 | -3,350 | 0.00% | 1,077,689 |
| 2010-04-30 | 2010-04-28 | 25.180 | 45,788 | +11,168 | 0.00% | 1,152,920 |
| 2010-04-26 | 2010-04-22 | 26.182 | 34,620 | +1,117 | 0.00% | 906,435 |
| 2010-04-23 | 2010-04-21 | 26.397 | 33,503 | +2,233 | 0.00% | 884,389 |
| 2010-04-22 | 2010-04-20 | 26.039 | 31,270 | +1,117 | 0.00% | 814,244 |
| 2010-04-21 | 2010-04-19 | 25.824 | 30,153 | -5,584 | 0.00% | 778,678 |
| 2010-04-20 | 2010-04-16 | 27.329 | 35,737 | +2,234 | 0.00% | 976,641 |
| 2010-04-19 | 2010-04-15 | 28.511 | 33,503 | +5,583 | 0.00% | 955,188 |
| 2010-04-16 | 2010-04-14 | 28.761 | 27,920 | +5,584 | 0.00% | 803,014 |
| 2010-04-14 | 2010-04-12 | 29.227 | 22,336 | +2,234 | 0.00% | 652,811 |
| 2010-04-13 | 2010-04-09 | 30.695 | 20,102 | +2,234 | 0.00% | 617,038 |
| 2010-04-12 | 2010-04-08 | 31.340 | 17,868 | +1,116 | 0.00% | 559,985 |
| 2010-04-08 | 2010-04-01 | 30.767 | 16,752 | -1,116 | 0.00% | 515,409 |
| 2010-04-07 | 2010-03-31 | 30.230 | 17,868 | -7,818 | 0.00% | 540,145 |
| 2010-04-01 | 2010-03-30 | 30.624 | 25,686 | +1,117 | 0.00% | 786,601 |
| 2010-03-26 | 2010-03-24 | 28.081 | 24,569 | +2,233 | 0.00% | 689,915 |
| 2010-03-23 | 2010-03-19 | 29.907 | 22,336 | +11,168 | 0.00% | 668,012 |
| 2010-03-15 | 2010-03-11 | 31.125 | 11,168 | -4,467 | 0.00% | 347,606 |
| 2010-03-12 | 2010-03-10 | 31.161 | 15,635 | -1,117 | 0.00% | 487,202 |
| 2010-03-11 | 2010-03-09 | 30.839 | 16,752 | -2,233 | 0.00% | 516,609 |
| 2010-03-04 | 2010-03-02 | 29.836 | 18,985 | -3,351 | 0.00% | 566,432 |
| 2010-02-23 | 2010-02-19 | 26.791 | 22,336 | -1,116 | 0.00% | 598,410 |
| 2010-02-17 | 2010-02-11 | 27.651 | 23,452 | -2,234 | 0.00% | 648,469 |
| 2010-02-10 | 2010-02-08 | 25.932 | 25,686 | +2,234 | 0.00% | 666,081 |
| 2010-02-05 | 2010-02-03 | 27.436 | 23,452 | -2,234 | 0.00% | 643,429 |
| 2010-02-04 | 2010-02-02 | 26.899 | 25,686 | +2,234 | 0.00% | 690,921 |
| 2010-02-03 | 2010-02-01 | 26.720 | 23,452 | -2,234 | 0.00% | 626,630 |
| 2010-01-26 | 2010-01-22 | 26.863 | 25,686 | +2,234 | 0.00% | 690,001 |
| 2010-01-22 | 2010-01-20 | 27.651 | 23,452 | +5,584 | 0.00% | 648,469 |
| 2010-01-19 | 2010-01-15 | 27.973 | 17,868 | -3,351 | 0.00% | 499,826 |
| 2010-01-18 | 2010-01-14 | 27.006 | 21,219 | +6,701 | 0.00% | 573,045 |
| 2010-01-15 | 2010-01-13 | 27.937 | 14,518 | +2,233 | 0.00% | 405,596 |
| 2010-01-13 | 2010-01-11 | 30.230 | 12,285 | +1,117 | 0.00% | 371,373 |
| 2010-01-12 | 2010-01-08 | 30.910 | 11,168 | +2,234 | 0.00% | 345,206 |
| 2010-01-04 | 2009-12-29 | 29.907 | 8,934 | +1,117 | 0.00% | 267,193 |
| 2009-12-17 | 2009-12-15 | 33.632 | 7,817 | +2,233 | 0.00% | 262,904 |
| 2009-12-11 | 2009-12-09 | 35.137 | 5,584 | -1,117 | 0.00% | 196,203 |
| 2009-12-07 | 2009-12-03 | 35.907 | 6,701 | -3,350 | 0.00% | 240,611 |
| 2009-12-04 | 2009-12-02 | 34.205 | 10,051 | -2,234 | 0.00% | 343,799 |
| 2009-11-20 | 2009-11-18 | 32.092 | 12,285 | +2,234 | 0.00% | 394,253 |
| 2009-11-09 | 2009-11-05 | 32.271 | 10,051 | +1,117 | 0.00% | 324,359 |
| 2009-10-27 | 2009-10-22 | 35.996 | 8,934 | -2,234 | 0.00% | 321,591 |
| 2009-10-21 | 2009-10-19 | 33.382 | 11,168 | -6,700 | 0.00% | 372,806 |
| 2009-10-08 | 2009-10-06 | 31.864 | 17,868 | +52 | 0.00% | 569,350 |
| 2009-09-22 | 2009-09-18 | 31.002 | 17,816 | +1,114 | 0.00% | 552,333 |
| 2009-09-16 | 2009-09-14 | 32.511 | 16,702 | -3,341 | 0.00% | 542,996 |
| 2009-09-14 | 2009-09-10 | 32.690 | 20,043 | -2,226 | 0.00% | 655,215 |
| 2009-08-21 | 2009-08-19 | 30.715 | 22,269 | -1,114 | 0.00% | 683,985 |
| 2009-08-17 | 2009-08-13 | 30.966 | 23,383 | -5,567 | 0.00% | 724,081 |
| 2009-08-12 | 2009-08-10 | 30.894 | 28,950 | +4,454 | 0.00% | 894,390 |
| 2009-08-11 | 2009-08-07 | 31.218 | 24,496 | +8,907 | 0.00% | 764,706 |
| 2009-08-10 | 2009-08-06 | 33.050 | 15,589 | +2,227 | 0.00% | 515,212 |
| 2009-08-07 | 2009-08-05 | 32.762 | 13,362 | +3,341 | 0.00% | 437,770 |
| 2009-08-06 | 2009-08-04 | 32.870 | 10,021 | +4,454 | 0.00% | 329,391 |
| 2009-08-05 | 2009-08-03 | 34.702 | 5,567 | +4,454 | 0.00% | 193,187 |
| 2009-08-04 | 2009-07-31 | 34.020 | 1,113 | -2,227 | 0.00% | 37,864 |
| 2009-07-30 | 2009-07-28 | 35.061 | 3,340 | -11,135 | 0.00% | 117,105 |
| 2009-07-29 | 2009-07-27 | 34.127 | 14,475 | +6,681 | 0.00% | 493,994 |
| 2009-07-28 | 2009-07-24 | 31.613 | 7,794 | -2,227 | 0.00% | 246,390 |
| 2009-07-27 | 2009-07-23 | 30.176 | 10,021 | -2,227 | 0.00% | 302,392 |
| 2009-07-20 | 2009-07-16 | 29.529 | 12,248 | +4,454 | 0.00% | 361,674 |
| 2009-07-14 | 2009-07-10 | 28.559 | 7,794 | -6,681 | 0.00% | 222,591 |
| 2009-07-13 | 2009-07-09 | 28.451 | 14,475 | +6,681 | 0.00% | 411,835 |
| 2009-07-06 | 2009-07-02 | 30.822 | 7,794 | +4,454 | 0.00% | 240,230 |
| 2009-07-02 | 2009-06-29 | 32.044 | 3,340 | -11,135 | 0.00% | 107,026 |
| 2009-06-29 | 2009-06-25 | 30.966 | 14,475 | -2,227 | 0.00% | 448,235 |
| 2009-06-17 | 2009-06-15 | 29.206 | 16,702 | +2,227 | 0.00% | 487,797 |
| 2009-06-16 | 2009-06-12 | 30.499 | 14,475 | +5,567 | 0.00% | 441,475 |
| 2009-06-15 | 2009-06-11 | 30.966 | 8,908 | -1,113 | 0.00% | 275,846 |
| 2009-06-11 | 2009-06-09 | 28.523 | 10,021 | +1,113 | 0.00% | 285,832 |
| 2009-06-09 | 2009-06-05 | 28.523 | 8,908 | -5,567 | 0.00% | 254,086 |
| 2009-06-05 | 2009-06-03 | 29.529 | 14,475 | +12,248 | 0.00% | 427,435 |
| 2009-06-04 | 2009-06-02 | 29.565 | 2,227 | -2,227 | 0.00% | 65,842 |
| 2009-06-03 | 2009-06-01 | 30.535 | 4,454 | +2,227 | 0.00% | 136,003 |
| 2009-05-29 | 2009-05-26 | 26.332 | 2,227 | -3,340 | 0.00% | 58,641 |
| 2009-05-25 | 2009-05-21 | 25.837 | 5,567 | +32 | 0.00% | 143,834 |
| 2009-05-22 | 2009-05-20 | 26.126 | 5,535 | +1,107 | 0.00% | 144,607 |
| 2009-05-21 | 2009-05-19 | 26.812 | 4,428 | +2,214 | 0.00% | 118,726 |
| 2009-05-05 | 2009-04-30 | 25.367 | 2,214 | -1,107 | 0.00% | 56,163 |
| 2009-04-28 | 2009-04-24 | 24.102 | 3,321 | -1,107 | 0.00% | 80,044 |
| 2009-04-23 | 2009-04-21 | 22.693 | 4,428 | +1,107 | 0.00% | 100,485 |
| 2009-04-21 | 2009-04-17 | 23.416 | 3,321 | +2,214 | 0.00% | 77,764 |
| 2009-04-15 | 2009-04-09 | 23.958 | 1,107 | -11,069 | 0.00% | 26,521 |
| 2009-04-14 | 2009-04-08 | 22.043 | 12,176 | +5,534 | 0.00% | 268,391 |
| 2009-04-08 | 2009-04-06 | 22.765 | 6,642 | +5,535 | 0.00% | 151,207 |
| 2009-04-06 | 2009-04-02 | 25.295 | 1,107 | -2,214 | 0.00% | 28,001 |
| 2009-04-03 | 2009-04-01 | 22.151 | 3,321 | -3,321 | 0.00% | 73,563 |
| 2009-04-02 | 2009-03-31 | 21.681 | 6,642 | +3,321 | 0.00% | 144,007 |
| 2009-04-01 | 2009-03-30 | 20.814 | 3,321 | -2,214 | 0.00% | 69,123 |
| 2009-03-30 | 2009-03-26 | 19.116 | 5,535 | +2,214 | 0.00% | 105,805 |
| 2009-03-26 | 2009-03-24 | 20.091 | 3,321 | -1,107 | 0.00% | 66,723 |
| 2009-03-23 | 2009-03-19 | 18.827 | 4,428 | -1,107 | 0.00% | 83,364 |
| 2009-03-20 | 2009-03-18 | 17.923 | 5,535 | -3,321 | 0.00% | 99,205 |
| 2009-03-18 | 2009-03-16 | 18.827 | 8,856 | +3,321 | 0.00% | 166,728 |
| 2009-03-17 | 2009-03-13 | 18.790 | 5,535 | -1,107 | 0.00% | 104,005 |
| 2009-03-06 | 2009-03-04 | 16.984 | 6,642 | -3,321 | 0.00% | 112,805 |
| 2009-02-27 | 2009-02-25 | 16.442 | 9,963 | -1,106 | 0.00% | 163,808 |
| 2009-02-25 | 2009-02-23 | 15.990 | 11,069 | -5,535 | 0.00% | 176,992 |
| 2009-02-18 | 2009-02-16 | 15.141 | 16,604 | +5,535 | 0.00% | 251,397 |
| 2009-02-11 | 2009-02-09 | 16.514 | 11,069 | -21,032 | 0.00% | 182,792 |
| 2009-02-10 | 2009-02-06 | 16.387 | 32,101 | +18,818 | 0.00% | 526,052 |
| 2009-02-09 | 2009-02-05 | 15.791 | 13,283 | -1,107 | 0.00% | 209,754 |
| 2009-02-05 | 2009-02-03 | 14.816 | 14,390 | +1,107 | 0.00% | 213,195 |
| 2009-02-04 | 2009-02-02 | 15.809 | 13,283 | +2,214 | 0.00% | 209,994 |
| 2009-02-03 | 2009-01-30 | 16.532 | 11,069 | +1,106 | 0.00% | 182,992 |
| 2009-01-30 | 2009-01-23 | 15.773 | 9,963 | +2,214 | 0.00% | 157,147 |
| 2009-01-29 | 2009-01-22 | 16.261 | 7,749 | +1,107 | 0.00% | 126,006 |
| 2009-01-22 | 2009-01-20 | 16.550 | 6,642 | -5,534 | 0.00% | 109,925 |
| 2009-01-21 | 2009-01-19 | 17.273 | 12,176 | +4,427 | 0.00% | 210,313 |
| 2009-01-20 | 2009-01-16 | 18.068 | 7,749 | -1,107 | 0.00% | 140,007 |
| 2009-01-14 | 2009-01-12 | 15.592 | 8,856 | +1,107 | 0.00% | 138,087 |
| 2009-01-13 | 2009-01-09 | 16.966 | 7,749 | +1,107 | 0.00% | 131,466 |
| 2009-01-12 | 2009-01-08 | 17.092 | 6,642 | +1,107 | 0.00% | 113,525 |
| 2009-01-09 | 2009-01-07 | 17.959 | 5,535 | -1,107 | 0.00% | 99,405 |
| 2009-01-08 | 2009-01-06 | 18.068 | 6,642 | +1,107 | 0.00% | 120,006 |
| 2009-01-05 | 2008-12-31 | 17.164 | 5,535 | -1,107 | 0.00% | 95,005 |
| 2009-01-02 | 2008-12-29 | 17.200 | 6,642 | +1,107 | 0.00% | 114,245 |
| 2008-12-23 | 2008-12-19 | 18.285 | 5,535 | -1,107 | 0.00% | 101,205 |
| 2008-12-19 | 2008-12-17 | 18.068 | 6,642 | +1,107 | 0.00% | 120,006 |
| 2008-12-18 | 2008-12-16 | 17.237 | 5,535 | -1,107 | 0.00% | 95,405 |
| 2008-12-17 | 2008-12-15 | 16.261 | 6,642 | +1,107 | 0.00% | 108,005 |
| 2008-12-12 | 2008-12-10 | 17.526 | 5,535 | +1,107 | 0.00% | 97,005 |
| 2008-12-10 | 2008-12-08 | 18.465 | 4,428 | -1,107 | 0.00% | 81,764 |
| 2008-12-08 | 2008-12-04 | 16.243 | 5,535 | +1,107 | 0.00% | 89,904 |
| 2008-12-03 | 2008-12-01 | 17.706 | 4,428 | -6,641 | 0.00% | 78,404 |
| 2008-12-02 | 2008-11-28 | 16.134 | 11,069 | +6,641 | 0.00% | 178,592 |
| 2008-12-01 | 2008-11-27 | 16.803 | 4,428 | -1,107 | 0.00% | 74,404 |
| 2008-11-26 | 2008-11-24 | 14.382 | 5,535 | -1,107 | 0.00% | 79,604 |
| 2008-11-25 | 2008-11-21 | 14.454 | 6,642 | -4,427 | 0.00% | 96,005 |
| 2008-11-24 | 2008-11-20 | 13.460 | 11,069 | +5,534 | 0.00% | 148,994 |
| 2008-11-14 | 2008-11-12 | 15.719 | 5,535 | +1,107 | 0.00% | 87,004 |
| 2008-11-12 | 2008-11-10 | 16.622 | 4,428 | -1,107 | 0.00% | 73,603 |
| 2008-11-10 | 2008-11-06 | 14.635 | 5,535 | +1,107 | 0.00% | 81,004 |
| 2008-11-07 | 2008-11-05 | 16.080 | 4,428 | -1,107 | 0.00% | 71,203 |
| 2008-11-05 | 2008-11-03 | 14.346 | 5,535 | -2,214 | 0.00% | 79,404 |
| 2008-11-04 | 2008-10-31 | 13.731 | 7,749 | -5,534 | 0.00% | 106,405 |
| 2008-10-31 | 2008-10-29 | 11.473 | 13,283 | +2,214 | 0.00% | 152,396 |
| 2008-10-28 | 2008-10-24 | 14.454 | 11,069 | -8,856 | 0.00% | 159,993 |
| 2008-10-27 | 2008-10-23 | 15.610 | 19,925 | +11,069 | 0.00% | 311,039 |
| 2008-10-24 | 2008-10-22 | 15.267 | 8,856 | +3,321 | 0.00% | 135,206 |
| 2008-10-22 | 2008-10-20 | 15.719 | 5,535 | -5,534 | 0.00% | 87,004 |
| 2008-10-10 | 2008-10-08 | 12.991 | 11,069 | -2,214 | 0.00% | 143,794 |
| 2008-10-09 | 2008-10-06 | 14.660 | 13,283 | -49,813 | 0.00% | 194,734 |
| 2008-10-08 | 2008-10-03 | 16.112 | 63,096 | +54,278 | 0.00% | 1,016,598 |
| 2008-10-06 | 2008-10-02 | 16.057 | 8,818 | -2,205 | 0.00% | 141,595 |
| 2008-09-05 | 2008-09-03 | 15.876 | 11,023 | -5,511 | 0.00% | 175,002 |
| 2008-08-12 | 2008-08-08 | 15.223 | 16,534 | +5,511 | 0.00% | 251,695 |
| 2008-08-11 | 2008-08-07 | 15.604 | 11,023 | +1,102 | 0.00% | 172,002 |
| 2008-07-29 | 2008-07-25 | 19.958 | 9,921 | +1,103 | 0.00% | 198,008 |
| 2008-07-21 | 2008-07-17 | 19.015 | 8,818 | -5,512 | 0.00% | 167,674 |
| 2008-07-18 | 2008-07-16 | 18.362 | 14,330 | +5,512 | 0.00% | 263,124 |
| 2008-07-16 | 2008-07-14 | 21.047 | 8,818 | +3,307 | 0.00% | 185,593 |
| 2008-06-12 | 2008-06-10 | 23.841 | 5,511 | +1,102 | 0.00% | 131,389 |
| 2008-05-23 | 2008-05-21 | 23.867 | 4,409 | +1,102 | 0.00% | 105,232 |
| 2008-05-22 | 2008-05-20 | 24.050 | 3,307 | +19 | 0.00% | 79,533 |
| 2008-05-19 | 2008-05-15 | 24.999 | 3,288 | +1,096 | 0.00% | 82,196 |
| 2008-05-13 | 2008-05-08 | 26.969 | 2,192 | +2,192 | 0.00% | 59,117 |
| 2008-05-05 | 2008-04-30 | 29.305 | 0 | -2,192 | ||
| 2008-04-02 | 2008-03-31 | 24.634 | 2,192 | -2,192 | 0.00% | 53,997 |
| 2008-03-11 | 2008-03-07 | 23.539 | 4,384 | +2,192 | 0.00% | 103,195 |
| 2008-03-10 | 2008-03-06 | 24.123 | 2,192 | -3,288 | 0.00% | 52,877 |
| 2008-02-20 | 2008-02-18 | 28.466 | 5,480 | +5,480 | 0.00% | 155,992 |
| 2007-10-10 | 2007-10-08 | 31.577 | 0 | -1,094 | ||
| 2007-09-28 | 2007-09-25 | 30.956 | 1,094 | +1,094 | 0.00% | 33,866 |
| 2007-09-27 | 2007-09-24 | 31.066 | 0 | -1,094 | ||
| 2007-09-13 | 2007-09-11 | 25.218 | 1,094 | +1,094 | 0.00% | 27,588 |
| 2007-06-27 | 2007-06-25 | 21.453 | 0 | -5,472 | ||
| 2007-06-26 | 2007-06-22 | 20.284 | 5,472 | 0.00% | 110,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy