History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 +0
2019-10-14 2019-10-10 46.075 0 +0
2019-10-11 2019-10-09 45.806 0 +0
2019-10-10 2019-10-08 44.733 0 +0
2019-10-09 2019-10-04 44.398 0 +0
2019-10-08 2019-10-03 44.599 0 +0
2019-10-04 2019-10-02 44.130 0 +0
2019-10-03 2019-09-30 44.063 0 +0
2019-10-02 2019-09-27 43.325 0 +0
2019-09-30 2019-09-26 43.928 0 +0
2019-09-27 2019-09-25 42.922 0 +0
2019-09-26 2019-09-24 43.921 0 +0
2019-09-25 2019-09-23 44.056 0 +0
2019-09-24 2019-09-20 44.864 0 +0
2019-09-23 2019-09-19 44.393 0 +0
2019-09-20 2019-09-18 44.527 0 +0
2019-09-19 2019-09-17 44.191 0 +0
2019-09-18 2019-09-16 44.797 0 +0
2019-09-17 2019-09-13 44.864 0 +0
2019-09-16 2019-09-12 44.123 0 +0
2019-09-13 2019-09-11 43.786 0 +0
2019-09-12 2019-09-10 43.786 0 +0
2019-09-11 2019-09-09 44.056 0 +0
2019-09-10 2019-09-06 44.932 0 +0
2019-09-09 2019-09-05 45.066 0 +0
2019-09-06 2019-09-04 44.191 0 +0
2019-09-05 2019-09-03 42.102 0 +0
2019-09-04 2019-09-02 42.507 0 +0
2019-09-03 2019-08-30 42.978 0 +0
2019-09-02 2019-08-29 43.113 0 +0
2019-08-30 2019-08-28 43.180 0 +0
2019-08-29 2019-08-27 42.776 0 +0
2019-08-28 2019-08-26 42.776 0 +0
2019-08-27 2019-08-23 44.191 0 +0
2019-08-26 2019-08-22 43.921 0 +0
2019-08-23 2019-08-21 44.258 0 +0
2019-08-22 2019-08-20 42.372 0 +0
2019-08-21 2019-08-19 42.776 0 +0
2019-08-20 2019-08-16 40.957 0 +0
2019-08-19 2019-08-15 40.957 0 +0
2019-08-16 2019-08-14 40.418 0 +0
2019-08-15 2019-08-13 40.486 0 +0
2019-08-14 2019-08-12 41.429 0 +0
2019-08-13 2019-08-09 41.631 0 +0
2019-08-12 2019-08-08 41.900 0 +0
2019-08-09 2019-08-07 41.496 0 +0
2019-08-08 2019-08-06 41.429 0 +0
2019-08-07 2019-08-05 41.563 0 +0
2019-08-06 2019-08-02 42.776 0 +0
2019-08-05 2019-08-01 44.056 0 +0
2019-08-02 2019-07-31 45.471 0 +0
2019-08-01 2019-07-30 46.279 0 +0
2019-07-31 2019-07-29 45.740 0 +0
2019-07-30 2019-07-26 46.414 0 +0
2019-07-29 2019-07-25 46.953 0 +0
2019-07-26 2019-07-24 47.357 0 +0
2019-07-25 2019-07-23 45.740 0 +0
2019-07-24 2019-07-22 45.875 0 +0
2019-07-23 2019-07-19 46.818 0 +0
2019-07-22 2019-07-18 46.683 0 +0
2019-07-19 2019-07-17 46.953 0 +0
2019-07-18 2019-07-16 46.885 0 +0
2019-07-17 2019-07-15 46.548 0 +0
2019-07-16 2019-07-12 46.750 0 +0
2019-07-15 2019-07-11 46.548 0 +0
2019-07-12 2019-07-10 46.346 0 +0
2019-07-11 2019-07-09 45.538 0 +0
2019-07-10 2019-07-08 46.077 0 +0
2019-07-09 2019-07-05 48.030 0 +0
2019-07-08 2019-07-04 47.896 0 +0
2019-07-05 2019-07-03 47.424 0 +0
2019-07-04 2019-07-02 46.548 0 +0
2019-07-03 2019-06-28 46.346 0 +0
2019-07-02 2019-06-27 46.750 0 +0
2019-06-28 2019-06-26 46.009 0 +0
2019-06-27 2019-06-25 46.481 0 +0
2019-06-26 2019-06-24 46.818 0 +0
2019-06-25 2019-06-21 45.740 0 +0
2019-06-24 2019-06-20 45.673 0 +0
2019-06-21 2019-06-19 44.864 0 +0
2019-06-20 2019-06-18 43.584 0 +0
2019-06-19 2019-06-17 46.145 0 +0
2019-06-18 2019-06-14 46.145 0 +0
2019-06-17 2019-06-13 46.563 0 +0
2019-06-14 2019-06-12 45.866 0 +0
2019-06-13 2019-06-11 46.633 0 +0
2019-06-12 2019-06-10 46.772 0 +0
2019-06-11 2019-06-06 45.518 0 +0
2019-06-10 2019-06-05 45.169 0 +0
2019-06-06 2019-06-04 44.960 0 +0
2019-06-05 2019-06-03 44.402 0 +0
2019-06-04 2019-05-31 44.472 0 +0
2019-06-03 2019-05-30 45.100 0 +0
2019-05-31 2019-05-29 45.030 0 +0
2019-05-30 2019-05-28 45.448 0 +0
2019-05-29 2019-05-27 44.612 0 +0
2019-05-28 2019-05-24 44.124 0 +0
2019-05-27 2019-05-23 43.636 0 +0
2019-05-24 2019-05-22 44.193 0 +0
2019-05-23 2019-05-21 44.402 0 +0
2019-05-22 2019-05-20 44.751 0 +0
2019-05-21 2019-05-17 45.239 0 +0
2019-05-20 2019-05-16 45.727 0 +0
2019-05-17 2019-05-15 45.169 0 +0
2019-05-16 2019-05-14 45.309 0 +0
2019-05-15 2019-05-10 46.075 0 +0
2019-05-14 2019-05-09 45.030 0 +0
2019-05-10 2019-05-08 46.703 0 +0
2019-05-09 2019-05-07 46.982 0 +0
2019-05-08 2019-05-06 46.772 0 +0
2019-05-07 2019-05-03 47.748 0 +0
2019-05-06 2019-05-02 47.470 0 +0
2019-05-03 2019-04-30 47.609 0 +0
2019-05-02 2019-04-29 48.445 0 +0
2019-04-30 2019-04-26 47.400 0 +0
2019-04-29 2019-04-25 46.912 0 +0
2019-04-26 2019-04-24 47.888 0 +0
2019-04-25 2019-04-23 46.772 0 +0
2019-04-24 2019-04-18 47.121 0 +0
2019-04-23 2019-04-17 47.679 0 +0
2019-04-18 2019-04-16 47.748 0 +0
2019-04-17 2019-04-15 47.888 0 +0
2019-04-16 2019-04-12 48.097 0 +0
2019-04-15 2019-04-11 47.818 0 +0
2019-04-12 2019-04-10 48.585 0 +0
2019-04-11 2019-04-09 49.840 0 +0
2019-04-10 2019-04-08 50.118 0 +0
2019-04-09 2019-04-04 49.352 0 +0
2019-04-08 2019-04-03 49.979 0 +0
2019-04-04 2019-04-02 49.909 0 +0
2019-04-03 2019-04-01 50.188 0 +0
2019-04-02 2019-03-29 49.073 0 +0
2019-04-01 2019-03-28 46.912 0 +0
2019-03-29 2019-03-27 46.842 0 +0
2019-03-28 2019-03-26 45.518 0 +0
2019-03-27 2019-03-25 44.821 0 +0
2019-03-26 2019-03-22 45.239 0 +0
2019-03-25 2019-03-21 45.239 0 +0
2019-03-22 2019-03-20 46.354 0 +0
2019-03-21 2019-03-19 47.121 0 +0
2019-03-20 2019-03-18 47.470 0 +0
2019-03-19 2019-03-15 43.496 0 +0
2019-03-18 2019-03-14 42.311 0 +0
2019-03-15 2019-03-13 42.939 0 +0
2019-03-14 2019-03-12 43.287 0 +0
2019-03-13 2019-03-11 41.754 0 +0
2019-03-12 2019-03-08 41.545 0 +0
2019-03-11 2019-03-07 42.590 0 +0
2019-03-08 2019-03-06 43.078 0 +0
2019-03-07 2019-03-05 41.893 0 +0
2019-03-06 2019-03-04 41.754 0 +0
2019-03-05 2019-03-01 41.545 0 +0
2019-03-04 2019-02-28 40.847 0 +0
2019-03-01 2019-02-27 41.126 0 +0
2019-02-28 2019-02-26 41.614 0 +0
2019-02-27 2019-02-25 42.032 0 +0
2019-02-26 2019-02-22 43.008 0 +0
2019-02-25 2019-02-21 42.730 0 +0
2019-02-22 2019-02-20 41.684 0 +0
2019-02-21 2019-02-19 41.405 0 +0
2019-02-20 2019-02-18 41.057 0 +0
2019-02-19 2019-02-15 40.569 0 +0
2019-02-18 2019-02-14 41.614 0 +0
2019-02-15 2019-02-13 42.032 0 +0
2019-02-14 2019-02-12 41.057 0 +0
2019-02-13 2019-02-11 41.475 0 +0
2019-02-12 2019-02-08 41.126 0 +0
2019-02-11 2019-02-04 41.614 0 +0
2019-02-08 2019-01-31 42.520 0 +0
2019-02-01 2019-01-30 42.590 0 +0
2019-01-31 2019-01-29 41.126 0 +0
2019-01-30 2019-01-28 41.126 0 +0
2019-01-29 2019-01-25 40.847 0 +0
2019-01-28 2019-01-24 41.335 0 +0
2019-01-25 2019-01-23 41.545 0 +0
2019-01-24 2019-01-22 41.754 0 +0
2019-01-23 2019-01-21 42.590 0 +0
2019-01-22 2019-01-18 43.427 0 +0
2019-01-21 2019-01-17 42.451 0 +0
2019-01-18 2019-01-16 43.148 0 +0
2019-01-17 2019-01-15 43.984 0 +0
2019-01-16 2019-01-14 43.078 0 +0
2019-01-15 2019-01-11 43.566 0 +0
2019-01-14 2019-01-10 42.730 0 +0
2019-01-11 2019-01-09 42.939 0 +0
2019-01-10 2019-01-08 41.057 0 +0
2019-01-09 2019-01-07 41.545 0 +0
2019-01-08 2019-01-04 41.475 0 +0
2019-01-07 2019-01-03 40.429 0 +0
2019-01-04 2019-01-02 39.384 0 +0
2019-01-03 2018-12-31 41.963 0 +0
2019-01-02 2018-12-27 41.196 0 +0
2018-12-28 2018-12-24 41.126 0 +0
2018-12-27 2018-12-20 41.963 0 +0
2018-12-21 2018-12-19 42.172 0 +0
2018-12-20 2018-12-18 41.475 0 +0
2018-12-19 2018-12-17 43.217 0 +0
2018-12-18 2018-12-14 43.287 0 +0
2018-12-17 2018-12-13 43.705 0 +0
2018-12-14 2018-12-12 41.823 0 +0
2018-12-13 2018-12-11 39.244 0 +0
2018-12-12 2018-12-10 39.175 0 +0
2018-12-11 2018-12-07 40.778 0 +0
2018-12-10 2018-12-06 39.941 0 +0
2018-12-07 2018-12-05 41.266 0 +0
2018-12-06 2018-12-04 42.032 0 +0
2018-12-05 2018-12-03 42.520 0 +0
2018-12-04 2018-11-30 40.429 0 +0
2018-12-03 2018-11-29 39.384 0 +0
2018-11-30 2018-11-28 40.429 0 +0
2018-11-29 2018-11-27 40.429 0 +0
2018-11-28 2018-11-26 40.150 0 +0
2018-11-27 2018-11-23 40.778 0 +0
2018-11-26 2018-11-22 41.405 0 +0
2018-11-23 2018-11-21 40.847 0 +0
2018-11-22 2018-11-20 41.057 0 +0
2018-11-21 2018-11-19 41.545 0 +0
2018-11-20 2018-11-16 39.732 0 +0
2018-11-19 2018-11-15 39.105 0 +0
2018-11-16 2018-11-14 38.826 0 +0
2018-11-15 2018-11-13 39.105 0 +0
2018-11-14 2018-11-12 38.268 0 +0
2018-11-13 2018-11-09 37.850 0 +0
2018-11-12 2018-11-08 39.105 0 +0
2018-11-09 2018-11-07 39.244 0 +0
2018-11-08 2018-11-06 39.035 0 +0
2018-11-07 2018-11-05 38.129 0 +0
2018-11-06 2018-11-02 39.732 0 +0
2018-11-05 2018-11-01 38.826 0 +0
2018-11-02 2018-10-31 37.083 0 +0
2018-11-01 2018-10-30 36.874 0 +0
2018-10-31 2018-10-29 36.805 0 +0
2018-10-30 2018-10-26 36.386 0 +0
2018-10-29 2018-10-25 36.247 0 +0
2018-10-26 2018-10-24 35.759 0 +0
2018-10-25 2018-10-23 35.480 0 +0
2018-10-24 2018-10-22 37.990 0 +0
2018-10-23 2018-10-19 35.410 0 +0
2018-10-22 2018-10-18 34.504 0 +0
2018-10-19 2018-10-16 34.783 0 +0
2018-10-18 2018-10-15 34.574 0 +0
2018-10-16 2018-10-12 35.689 0 +0
2018-10-15 2018-10-11 33.738 0 +0
2018-10-12 2018-10-10 35.480 0 +0
2018-10-11 2018-10-09 35.271 0 +0
2018-10-10 2018-10-08 35.062 0 +0
2018-10-09 2018-10-05 35.898 0 +0
2018-10-08 2018-10-04 35.689 0 +0
2018-10-05 2018-10-03 36.595 0 +0
2018-10-04 2018-10-02 36.805 0 +0
2018-10-03 2018-09-28 38.199 0 +0
2018-10-02 2018-09-27 38.199 0 +0
2018-09-28 2018-09-26 39.732 0 +0
2018-09-27 2018-09-24 38.965 0 +0
2018-09-26 2018-09-21 41.308 0 +0
2018-09-24 2018-09-20 40.188 0 +0
2018-09-21 2018-09-19 39.768 0 +0
2018-09-20 2018-09-18 38.018 0 +0
2018-09-19 2018-09-17 37.318 0 +0
2018-09-18 2018-09-14 38.438 0 +0
2018-09-17 2018-09-13 37.738 0 +0
2018-09-14 2018-09-12 35.217 0 +0
2018-09-13 2018-09-11 34.937 0 +0
2018-09-12 2018-09-10 35.637 0 +0
2018-09-11 2018-09-07 36.757 0 +0
2018-09-10 2018-09-06 36.477 0 +0
2018-09-07 2018-09-05 36.827 0 +0
2018-09-06 2018-09-04 38.158 0 +0
2018-09-05 2018-09-03 37.458 0 +0
2018-09-04 2018-08-31 38.298 0 +0
2018-09-03 2018-08-30 38.648 0 +0
2018-08-31 2018-08-29 39.068 0 +0
2018-08-30 2018-08-28 39.698 0 +0
2018-08-29 2018-08-27 39.068 0 +0
2018-08-28 2018-08-24 37.878 0 +0
2018-08-27 2018-08-23 38.928 0 +0
2018-08-24 2018-08-22 40.258 0 +0
2018-08-23 2018-08-21 39.978 0 +0
2018-08-22 2018-08-20 38.298 0 +0
2018-08-21 2018-08-17 36.827 0 +0
2018-08-20 2018-08-16 36.897 0 +0
2018-08-17 2018-08-15 36.617 0 +0
2018-08-16 2018-08-14 37.948 0 +0
2018-08-15 2018-08-13 38.718 0 +0
2018-08-14 2018-08-10 39.628 0 +0
2018-08-13 2018-08-09 39.208 0 +0
2018-08-10 2018-08-08 38.438 0 +0
2018-08-09 2018-08-07 39.278 0 +0
2018-08-08 2018-08-06 37.598 0 +0
2018-08-07 2018-08-03 37.808 0 +0
2018-08-06 2018-08-02 37.878 0 +0
2018-08-03 2018-08-01 38.648 0 +0
2018-08-02 2018-07-31 40.188 0 +0
2018-08-01 2018-07-30 40.748 0 +0
2018-07-31 2018-07-27 40.678 0 +0
2018-07-30 2018-07-26 40.328 0 +0
2018-07-27 2018-07-25 40.398 0 +0
2018-07-26 2018-07-24 39.348 0 +0
2018-07-25 2018-07-23 37.458 0 +0
2018-07-24 2018-07-20 37.318 0 +0
2018-07-23 2018-07-19 37.598 0 +0
2018-07-20 2018-07-18 38.088 0 +0
2018-07-19 2018-07-17 37.948 0 +0
2018-07-18 2018-07-16 38.158 0 +0
2018-07-17 2018-07-13 37.458 0 +0
2018-07-16 2018-07-12 37.178 0 +0
2018-07-13 2018-07-11 36.267 0 +0
2018-07-12 2018-07-10 36.897 0 +0
2018-07-11 2018-07-09 36.477 0 +0
2018-07-10 2018-07-06 35.707 0 +0
2018-07-09 2018-07-05 35.357 0 +0
2018-07-06 2018-07-04 35.147 0 +0
2018-07-05 2018-07-03 35.707 0 +0
2018-07-04 2018-06-29 37.037 0 +0
2018-07-03 2018-06-28 35.147 0 +0
2018-06-29 2018-06-27 35.147 0 +0
2018-06-28 2018-06-26 36.827 0 +0
2018-06-27 2018-06-25 37.107 0 +0
2018-06-26 2018-06-22 38.578 0 +0
2018-06-25 2018-06-21 38.648 0 +0
2018-06-22 2018-06-20 39.278 0 +0
2018-06-21 2018-06-19 39.558 0 +0
2018-06-20 2018-06-15 40.608 0 +0
2018-06-19 2018-06-14 40.538 0 +0
2018-06-15 2018-06-13 42.078 0 +0
2018-06-14 2018-06-12 45.427 0 +0
2018-06-13 2018-06-11 44.851 0 +0
2018-06-12 2018-06-08 44.779 0 +0
2018-06-11 2018-06-07 45.283 0 +0
2018-06-08 2018-06-06 44.851 0 +0
2018-06-07 2018-06-05 45.499 0 +0
2018-06-06 2018-06-04 43.987 0 +0
2018-06-05 2018-06-01 42.476 0 +0
2018-06-04 2018-05-31 41.468 0 +0
2018-06-01 2018-05-30 40.676 0 +0
2018-05-31 2018-05-29 41.252 0 +0
2018-05-30 2018-05-28 41.828 0 +0
2018-05-29 2018-05-25 41.900 0 +0
2018-05-28 2018-05-24 42.044 0 +0
2018-05-25 2018-05-23 41.756 0 +0
2018-05-24 2018-05-21 43.267 0 +0
2018-05-23 2018-05-18 44.347 0 +0
2018-05-21 2018-05-17 43.052 0 +0
2018-05-18 2018-05-16 43.843 0 +0
2018-05-17 2018-05-15 43.267 0 +0
2018-05-16 2018-05-14 43.627 0 +0
2018-05-15 2018-05-11 41.828 0 +0
2018-05-14 2018-05-10 41.684 0 +0
2018-05-11 2018-05-09 42.332 0 +0
2018-05-10 2018-05-08 41.468 0 +0
2018-05-09 2018-05-07 40.604 0 +0
2018-05-08 2018-05-04 40.532 0 +0
2018-05-07 2018-05-03 41.252 0 +0
2018-05-04 2018-05-02 43.196 0 +0
2018-05-03 2018-04-30 42.836 0 +0
2018-05-02 2018-04-27 41.396 0 +0
2018-04-30 2018-04-26 41.324 0 +0
2018-04-27 2018-04-25 41.468 0 +0
2018-04-26 2018-04-24 42.404 0 +0
2018-04-25 2018-04-23 40.964 0 +0
2018-04-24 2018-04-20 41.180 0 +0
2018-04-23 2018-04-19 42.044 0 +0
2018-04-20 2018-04-18 41.036 0 +0
2018-04-19 2018-04-17 40.532 0 +0
2018-04-18 2018-04-16 41.108 0 +0
2018-04-17 2018-04-13 42.332 0 +0
2018-04-16 2018-04-12 42.908 0 +0
2018-04-13 2018-04-11 43.052 0 +0
2018-04-12 2018-04-10 42.404 0 +0
2018-04-11 2018-04-09 41.396 0 +0
2018-04-10 2018-04-06 41.180 0 +0
2018-04-09 2018-04-04 40.316 0 +0
2018-04-06 2018-04-03 41.036 0 +0
2018-04-04 2018-03-29 41.108 0 +0
2018-04-03 2018-03-28 40.604 0 +0
2018-03-29 2018-03-27 42.116 0 +0
2018-03-28 2018-03-26 41.828 0 +0
2018-03-27 2018-03-23 41.684 0 +0
2018-03-26 2018-03-22 43.339 0 +0
2018-03-23 2018-03-21 43.267 0 +0
2018-03-22 2018-03-20 41.108 0 +0
2018-03-21 2018-03-19 40.820 0 +0
2018-03-20 2018-03-16 41.324 0 +0
2018-03-19 2018-03-15 40.964 0 +0
2018-03-16 2018-03-14 40.460 0 +0
2018-03-15 2018-03-13 40.460 0 +0
2018-03-14 2018-03-12 41.036 0 +0
2018-03-13 2018-03-09 40.748 0 +0
2018-03-12 2018-03-08 40.820 0 +0
2018-03-09 2018-03-07 39.740 0 +0
2018-03-08 2018-03-06 40.028 0 +0
2018-03-07 2018-03-05 39.308 0 +0
2018-03-06 2018-03-02 39.524 0 +0
2018-03-05 2018-03-01 40.244 0 +0
2018-03-02 2018-02-28 40.244 0 +0
2018-03-01 2018-02-27 41.468 0 +0
2018-02-28 2018-02-26 42.908 0 +0
2018-02-27 2018-02-23 42.980 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 43.843 0 +0
2018-02-22 2018-02-20 42.836 0 +0
2018-02-21 2018-02-15 43.483 0 +0
2018-02-20 2018-02-13 40.964 0 +0
2018-02-14 2018-02-12 39.956 0 +0
2018-02-13 2018-02-09 39.308 0 +0
2018-02-12 2018-02-08 40.388 0 +0
2018-02-09 2018-02-07 40.028 0 +0
2018-02-08 2018-02-06 43.196 0 +0
2018-02-07 2018-02-05 46.147 0 +0
2018-02-06 2018-02-02 46.147 0 +0
2018-02-05 2018-02-01 46.579 0 +0
2018-02-02 2018-01-31 44.923 0 +0
2018-02-01 2018-01-30 45.499 0 +0
2018-01-31 2018-01-29 45.067 0 +0
2018-01-30 2018-01-26 45.211 0 +0
2018-01-29 2018-01-25 45.067 0 +0
2018-01-26 2018-01-24 44.707 0 +0
2018-01-25 2018-01-23 44.995 0 +0
2018-01-24 2018-01-22 43.339 0 +0
2018-01-23 2018-01-19 40.748 0 +0
2018-01-22 2018-01-18 37.940 0 +0
2018-01-19 2018-01-17 37.940 0 +0
2018-01-18 2018-01-16 38.156 0 +0
2018-01-17 2018-01-15 37.076 0 +0
2018-01-16 2018-01-12 38.300 0 +0
2018-01-15 2018-01-11 38.372 0 +0
2018-01-12 2018-01-10 38.588 0 +0
2018-01-11 2018-01-09 37.580 0 +0
2018-01-10 2018-01-08 36.788 0 +0
2018-01-09 2018-01-05 35.708 0 +0
2018-01-08 2018-01-04 34.268 0 +0
2018-01-05 2018-01-03 34.268 0 +0
2018-01-04 2018-01-02 34.196 0 +0
2018-01-03 2017-12-29 33.117 0 +0
2018-01-02 2017-12-28 33.333 0 +0
2017-12-29 2017-12-27 32.469 0 +0
2017-12-28 2017-12-22 31.893 0 +0
2017-12-27 2017-12-21 31.317 0 +0
2017-12-22 2017-12-20 31.245 0 +0
2017-12-21 2017-12-19 31.389 0 +0
2017-12-20 2017-12-18 31.461 0 +0
2017-12-19 2017-12-15 31.533 0 +0
2017-12-18 2017-12-14 31.965 0 +0
2017-12-15 2017-12-13 31.101 0 +0
2017-12-14 2017-12-12 31.029 0 +0
2017-12-13 2017-12-11 31.461 0 +0
2017-12-12 2017-12-08 31.533 0 +0
2017-12-11 2017-12-07 30.885 0 +0
2017-12-08 2017-12-06 31.317 0 +0
2017-12-07 2017-12-05 32.253 0 +0
2017-12-06 2017-12-04 32.469 0 +0
2017-12-05 2017-12-01 32.685 0 +0
2017-12-04 2017-11-30 32.325 0 +0
2017-12-01 2017-11-29 32.469 0 +0
2017-11-30 2017-11-28 32.037 0 +0
2017-11-29 2017-11-27 32.037 0 +0
2017-11-28 2017-11-24 31.821 0 +0
2017-11-27 2017-11-23 31.677 0 +0
2017-11-24 2017-11-22 31.965 0 +0
2017-11-23 2017-11-21 31.245 0 +0
2017-11-22 2017-11-20 31.245 0 +0
2017-11-21 2017-11-17 31.677 0 +0
2017-11-20 2017-11-16 32.037 0 +0
2017-11-17 2017-11-15 32.109 0 +0
2017-11-16 2017-11-14 32.253 0 +0
2017-11-15 2017-11-13 32.109 0 +0
2017-11-14 2017-11-10 32.541 0 +0
2017-11-13 2017-11-09 33.189 0 +0
2017-11-10 2017-11-08 33.189 0 +0
2017-11-09 2017-11-07 33.405 0 +0
2017-11-08 2017-11-06 33.405 0 +0
2017-11-07 2017-11-03 34.124 0 +0
2017-11-06 2017-11-02 33.980 0 +0
2017-11-03 2017-11-01 34.124 0 +0
2017-11-02 2017-10-31 33.477 0 +0
2017-11-01 2017-10-30 33.764 0 +0
2017-10-31 2017-10-27 34.340 0 +0
2017-10-30 2017-10-26 34.916 0 +0
2017-10-27 2017-10-25 34.916 0 +0
2017-10-26 2017-10-24 34.844 0 +0
2017-10-25 2017-10-23 34.340 0 +0
2017-10-24 2017-10-20 34.700 0 +0
2017-10-23 2017-10-19 34.412 0 +0
2017-10-20 2017-10-18 34.772 0 +0
2017-10-19 2017-10-17 34.556 0 +0
2017-10-18 2017-10-16 34.628 0 +0
2017-10-17 2017-10-13 34.484 0 +0
2017-10-16 2017-10-12 34.772 0 +0
2017-10-13 2017-10-11 34.844 0 +0
2017-10-12 2017-10-10 34.772 0 +0
2017-10-11 2017-10-09 34.916 0 +0
2017-10-10 2017-10-06 35.636 0 +0
2017-10-09 2017-10-04 35.852 0 +0
2017-10-06 2017-10-03 35.132 0 +0
2017-10-04 2017-09-29 34.412 0 +0
2017-10-03 2017-09-28 34.484 0 +0
2017-09-29 2017-09-27 35.060 0 +0
2017-09-28 2017-09-26 34.412 0 +0
2017-09-27 2017-09-25 34.196 0 +0
2017-09-26 2017-09-22 37.077 0 +0
2017-09-25 2017-09-21 38.594 0 +0
2017-09-22 2017-09-20 39.028 0 +0
2017-09-21 2017-09-19 39.317 0 +0
2017-09-20 2017-09-18 39.173 0 +0
2017-09-19 2017-09-15 36.426 0 +0
2017-09-18 2017-09-14 36.137 0 +0
2017-09-15 2017-09-13 35.776 0 +0
2017-09-14 2017-09-12 36.065 0 +0
2017-09-13 2017-09-11 35.993 0 +0
2017-09-12 2017-09-08 35.776 0 +0
2017-09-11 2017-09-07 35.776 0 +0
2017-09-08 2017-09-06 35.125 0 +0
2017-09-07 2017-09-05 35.125 0 +0
2017-09-06 2017-09-04 34.908 0 +0
2017-09-05 2017-09-01 35.414 0 +0
2017-09-04 2017-08-31 35.342 0 +0
2017-09-01 2017-08-30 35.053 0 +0
2017-08-31 2017-08-29 34.041 0 +0
2017-08-30 2017-08-28 33.824 0 +0
2017-08-29 2017-08-25 33.463 0 +0
2017-08-28 2017-08-24 33.969 0 +0
2017-08-25 2017-08-22 34.186 0 +0
2017-08-24 2017-08-21 33.246 0 +0
2017-08-22 2017-08-18 32.234 0 +0
2017-08-21 2017-08-17 32.596 0 +0
2017-08-18 2017-08-16 32.957 0 +0
2017-08-17 2017-08-15 32.885 0 +0
2017-08-16 2017-08-14 33.029 0 +0
2017-08-15 2017-08-11 32.885 0 +0
2017-08-14 2017-08-10 33.391 0 +0
2017-08-11 2017-08-09 34.113 0 +0
2017-08-10 2017-08-08 34.619 0 +0
2017-08-09 2017-08-07 35.053 0 +0
2017-08-08 2017-08-04 34.836 0 +0
2017-08-07 2017-08-03 35.125 0 +0
2017-08-04 2017-08-02 35.487 0 +0
2017-08-03 2017-08-01 35.848 0 +0
2017-08-02 2017-07-31 36.282 0 +0
2017-08-01 2017-07-28 36.137 0 +0
2017-07-31 2017-07-27 36.643 0 +0
2017-07-28 2017-07-26 35.198 0 +0
2017-07-27 2017-07-25 34.619 0 +0
2017-07-26 2017-07-24 35.053 0 +0
2017-07-25 2017-07-21 35.125 0 +0
2017-07-24 2017-07-20 35.559 0 +0
2017-07-21 2017-07-19 35.487 0 +0
2017-07-20 2017-07-18 35.198 0 +0
2017-07-19 2017-07-17 35.559 0 +0
2017-07-18 2017-07-14 33.824 0 +0
2017-07-17 2017-07-13 32.668 0 +0
2017-07-14 2017-07-12 32.596 0 +0
2017-07-13 2017-07-11 32.957 0 +0
2017-07-12 2017-07-10 32.596 0 +0
2017-07-11 2017-07-07 32.307 0 +0
2017-07-10 2017-07-06 32.885 0 +0
2017-07-07 2017-07-05 32.740 0 +0
2017-07-06 2017-07-04 32.379 0 +0
2017-07-05 2017-07-03 33.318 0 +0
2017-07-04 2017-06-30 32.885 0 +0
2017-07-03 2017-06-29 32.885 0 +0
2017-06-30 2017-06-28 32.234 0 +0
2017-06-29 2017-06-27 32.379 0 +0
2017-06-28 2017-06-26 32.668 0 +0
2017-06-27 2017-06-23 31.656 0 +0
2017-06-26 2017-06-22 31.512 0 +0
2017-06-23 2017-06-21 31.512 0 +0
2017-06-22 2017-06-20 31.873 0 +0
2017-06-21 2017-06-19 31.945 0 +0
2017-06-20 2017-06-16 31.656 0 +0
2017-06-19 2017-06-15 31.295 0 +0
2017-06-16 2017-06-14 31.801 0 +0
2017-06-15 2017-06-13 32.234 0 +0
2017-06-14 2017-06-12 33.794 0 +0
2017-06-13 2017-06-09 34.165 0 +0
2017-06-12 2017-06-08 34.834 0 +0
2017-06-09 2017-06-07 34.537 0 +0
2017-06-08 2017-06-06 34.462 0 +0
2017-06-07 2017-06-05 34.240 0 +0
2017-06-06 2017-06-02 34.017 0 +0
2017-06-05 2017-06-01 34.091 0 +0
2017-06-02 2017-05-31 34.017 0 +0
2017-06-01 2017-05-29 33.942 0 +0
2017-05-31 2017-05-26 33.274 0 +0
2017-05-29 2017-05-25 33.200 0 +0
2017-05-26 2017-05-24 32.011 0 +0
2017-05-25 2017-05-23 31.714 0 +0
2017-05-24 2017-05-22 31.789 0 +0
2017-05-23 2017-05-19 31.566 0 +0
2017-05-22 2017-05-18 31.194 0 +0
2017-05-19 2017-05-17 31.491 0 +0
2017-05-18 2017-05-16 31.491 0 +0
2017-05-17 2017-05-15 31.120 0 +0
2017-05-16 2017-05-12 30.749 0 +0
2017-05-15 2017-05-11 30.674 0 +0
2017-05-12 2017-05-10 30.600 0 +0
2017-05-11 2017-05-09 30.674 0 +0
2017-05-10 2017-05-08 29.932 0 +0
2017-05-09 2017-05-05 29.783 0 +0
2017-05-08 2017-05-04 30.823 0 +0
2017-05-05 2017-05-02 31.566 0 +0
2017-05-04 2017-04-28 32.086 0 +0
2017-05-02 2017-04-27 32.828 0 +0
2017-04-28 2017-04-26 33.051 0 +0
2017-04-27 2017-04-25 32.903 0 +0
2017-04-26 2017-04-24 32.160 0 +0
2017-04-25 2017-04-21 31.937 0 +0
2017-04-24 2017-04-20 32.754 0 +0
2017-04-21 2017-04-19 32.828 0 +0
2017-04-20 2017-04-18 32.977 0 +0
2017-04-19 2017-04-13 33.794 0 +0
2017-04-18 2017-04-12 33.645 0 +0
2017-04-13 2017-04-11 33.200 0 +0
2017-04-12 2017-04-10 33.423 0 +0
2017-04-11 2017-04-07 33.051 0 +0
2017-04-10 2017-04-06 32.606 0 +0
2017-04-07 2017-04-05 32.086 0 +0
2017-04-06 2017-04-03 31.714 0 +0
2017-04-05 2017-03-31 31.194 0 +0
2017-04-03 2017-03-30 31.491 0 +0
2017-03-31 2017-03-29 32.011 0 +0
2017-03-30 2017-03-28 32.531 0 +0
2017-03-29 2017-03-27 32.457 0 +0
2017-03-28 2017-03-24 33.348 0 +0
2017-03-27 2017-03-23 33.200 0 +0
2017-03-24 2017-03-22 32.754 0 +0
2017-03-23 2017-03-21 33.274 0 +0
2017-03-22 2017-03-20 32.680 0 +0
2017-03-21 2017-03-17 33.497 0 +0
2017-03-20 2017-03-16 33.868 0 +0
2017-03-17 2017-03-15 32.531 0 +0
2017-03-16 2017-03-14 32.160 0 +0
2017-03-15 2017-03-13 31.789 0 +0
2017-03-14 2017-03-10 30.749 0 +0
2017-03-13 2017-03-09 30.749 0 +0
2017-03-10 2017-03-08 31.714 0 +0
2017-03-09 2017-03-07 31.194 0 +0
2017-03-08 2017-03-06 30.377 0 +0
2017-03-07 2017-03-03 30.452 0 +0
2017-03-06 2017-03-02 30.972 0 +0
2017-03-03 2017-03-01 31.046 0 +0
2017-03-02 2017-02-28 31.491 0 +0
2017-03-01 2017-02-27 31.566 0 +0
2017-02-28 2017-02-24 31.789 0 +0
2017-02-27 2017-02-23 32.383 0 +0
2017-02-24 2017-02-22 32.680 0 +0
2017-02-23 2017-02-21 31.120 0 +0
2017-02-22 2017-02-20 31.269 0 +0
2017-02-21 2017-02-17 31.120 0 +0
2017-02-20 2017-02-16 31.566 0 +0
2017-02-17 2017-02-15 32.086 0 +0
2017-02-16 2017-02-14 31.863 0 +0
2017-02-15 2017-02-13 31.640 0 +0
2017-02-14 2017-02-10 31.863 0 +0
2017-02-13 2017-02-09 32.308 0 +0
2017-02-10 2017-02-08 30.823 0 +0
2017-02-09 2017-02-07 28.818 0 +0
2017-02-08 2017-02-06 28.818 0 +0
2017-02-07 2017-02-03 28.847 0 +0
2017-02-06 2017-02-02 28.669 0 +0
2017-02-03 2017-02-01 29.115 0 +0
2017-02-02 2017-01-27 28.729 0 +0
2017-02-01 2017-01-25 28.402 0 +0
2017-01-26 2017-01-24 28.016 0 +0
2017-01-25 2017-01-23 27.897 0 +0
2017-01-24 2017-01-20 27.867 0 +0
2017-01-23 2017-01-19 28.045 0 +0
2017-01-20 2017-01-18 28.283 0 +0
2017-01-19 2017-01-17 28.045 0 +0
2017-01-18 2017-01-16 27.837 0 +0
2017-01-17 2017-01-13 28.194 0 +0
2017-01-16 2017-01-12 28.134 0 +0
2017-01-13 2017-01-11 27.986 0 +0
2017-01-12 2017-01-10 27.481 0 +0
2017-01-11 2017-01-09 27.154 0 +0
2017-01-10 2017-01-06 26.887 0 +0
2017-01-09 2017-01-05 26.738 0 +0
2017-01-06 2017-01-04 26.144 0 +0
2017-01-05 2017-01-03 26.144 0 +0
2017-01-04 2016-12-30 25.906 0 +0
2017-01-03 2016-12-29 25.698 0 +0
2016-12-30 2016-12-28 25.876 0 +0
2016-12-29 2016-12-23 25.728 0 +0
2016-12-28 2016-12-22 25.758 0 +0
2016-12-23 2016-12-21 25.995 0 +0
2016-12-22 2016-12-20 25.639 0 +0
2016-12-21 2016-12-19 25.758 0 +0
2016-12-20 2016-12-16 26.233 0 +0
2016-12-19 2016-12-15 26.530 0 +0
2016-12-16 2016-12-14 27.035 0 +0
2016-12-15 2016-12-13 27.332 0 +0
2016-12-14 2016-12-12 27.600 0 +0
2016-12-13 2016-12-09 28.253 0 +0
2016-12-12 2016-12-08 28.313 0 +0
2016-12-09 2016-12-07 27.778 0 +0
2016-12-08 2016-12-06 27.778 0 +0
2016-12-07 2016-12-05 27.718 0 +0
2016-12-06 2016-12-02 28.105 0 +0
2016-12-05 2016-12-01 28.521 0 +0
2016-12-02 2016-11-30 27.986 0 +0
2016-12-01 2016-11-29 28.075 0 +0
2016-11-30 2016-11-28 28.372 0 +0
2016-11-29 2016-11-25 28.223 0 +0
2016-11-28 2016-11-24 28.194 0 +0
2016-11-25 2016-11-23 28.283 0 +0
2016-11-24 2016-11-22 28.313 0 +0
2016-11-23 2016-11-21 27.600 0 +0
2016-11-22 2016-11-18 27.570 0 +0
2016-11-21 2016-11-17 27.273 0 +0
2016-11-18 2016-11-16 27.184 0 +0
2016-11-17 2016-11-15 27.451 0 +0
2016-11-16 2016-11-14 27.243 0 +0
2016-11-15 2016-11-11 27.867 0 +0
2016-11-14 2016-11-10 28.788 0 +0
2016-11-11 2016-11-09 28.372 0 +0
2016-11-10 2016-11-08 28.996 0 +0
2016-11-09 2016-11-07 28.521 0 +0
2016-11-08 2016-11-04 28.521 0 +0
2016-11-07 2016-11-03 28.521 0 +0
2016-11-04 2016-11-02 28.431 0 +0
2016-11-03 2016-11-01 28.788 0 +0
2016-11-02 2016-10-31 28.729 0 +0
2016-11-01 2016-10-28 28.907 0 +0
2016-10-31 2016-10-27 29.293 0 +0
2016-10-28 2016-10-26 29.412 0 +0
2016-10-27 2016-10-25 29.857 0 +0
2016-10-26 2016-10-24 29.590 0 +0
2016-10-25 2016-10-20 29.501 0 +0
2016-10-24 2016-10-19 29.709 0 +0
2016-10-20 2016-10-18 29.783 0 +0
2016-10-19 2016-10-17 28.818 0 +0
2016-10-18 2016-10-14 28.788 0 +0
2016-10-17 2016-10-13 28.818 0 +0
2016-10-14 2016-10-12 29.055 0 +0
2016-10-13 2016-10-11 28.847 0 +0
2016-10-12 2016-10-07 30.006 0 +0
2016-10-11 2016-10-06 30.452 0 +0
2016-10-07 2016-10-05 30.972 0 +0
2016-10-06 2016-10-04 31.120 0 +0
2016-10-05 2016-10-03 31.789 0 +0
2016-10-04 2016-09-30 32.086 0 +0
2016-10-03 2016-09-29 33.423 0 +0
2016-09-30 2016-09-28 33.942 0 +0
2016-09-29 2016-09-27 34.017 0 +0
2016-09-28 2016-09-26 33.348 0 +0
2016-09-27 2016-09-23 34.822 0 +0
2016-09-26 2016-09-22 34.748 0 +0
2016-09-23 2016-09-21 34.450 0 +0
2016-09-22 2016-09-20 34.002 0 +0
2016-09-21 2016-09-19 33.629 0 +0
2016-09-20 2016-09-15 32.362 0 +0
2016-09-19 2016-09-14 32.660 0 +0
2016-09-15 2016-09-13 32.436 0 +0
2016-09-14 2016-09-12 33.033 0 +0
2016-09-13 2016-09-09 35.121 0 +0
2016-09-12 2016-09-08 34.375 0 +0
2016-09-09 2016-09-07 34.673 0 +0
2016-09-08 2016-09-06 34.822 0 +0
2016-09-07 2016-09-05 34.375 0 +0
2016-09-06 2016-09-02 33.331 0 +0
2016-09-05 2016-09-01 32.660 0 +0
2016-09-02 2016-08-31 32.585 0 +0
2016-09-01 2016-08-30 33.331 0 +0
2016-08-31 2016-08-29 32.809 0 +0
2016-08-30 2016-08-26 31.989 0 +0
2016-08-29 2016-08-25 30.796 0 +0
2016-08-26 2016-08-24 31.541 0 +0
2016-08-25 2016-08-23 31.914 0 +0
2016-08-24 2016-08-22 32.585 0 +0
2016-08-23 2016-08-19 32.735 0 +0
2016-08-22 2016-08-18 32.436 0 +0
2016-08-19 2016-08-17 32.063 0 +0
2016-08-18 2016-08-16 31.914 0 +0
2016-08-17 2016-08-15 32.585 0 +0
2016-08-16 2016-08-12 31.691 0 +0
2016-08-15 2016-08-11 31.691 0 +0
2016-08-12 2016-08-10 31.392 0 +0
2016-08-11 2016-08-09 31.914 0 +0
2016-08-10 2016-08-08 30.870 0 +0
2016-08-09 2016-08-05 29.647 0 +0
2016-08-08 2016-08-04 28.544 0 +0
2016-08-05 2016-08-03 28.544 0 +0
2016-08-04 2016-08-01 29.140 0 +0
2016-08-03 2016-07-29 28.753 0 +0
2016-08-01 2016-07-28 29.051 0 +0
2016-07-29 2016-07-27 28.961 0 +0
2016-07-28 2016-07-26 29.588 0 +0
2016-07-27 2016-07-25 29.230 0 +0
2016-07-26 2016-07-22 29.469 0 +0
2016-07-25 2016-07-21 29.081 0 +0
2016-07-22 2016-07-20 28.514 0 +0
2016-07-21 2016-07-19 28.663 0 +0
2016-07-20 2016-07-18 28.544 0 +0
2016-07-19 2016-07-15 28.753 0 +0
2016-07-18 2016-07-14 28.812 0 +0
2016-07-15 2016-07-13 28.663 0 +0
2016-07-14 2016-07-12 28.633 0 +0
2016-07-13 2016-07-11 27.530 0 +0
2016-07-12 2016-07-08 26.933 0 +0
2016-07-11 2016-07-07 26.903 0 +0
2016-07-08 2016-07-06 26.784 0 +0
2016-07-07 2016-07-05 27.172 0 +0
2016-07-06 2016-07-04 27.440 0 +0
2016-07-05 2016-06-30 26.993 0 +0
2016-07-04 2016-06-29 25.740 0 +0
2016-06-30 2016-06-28 25.531 0 +0
2016-06-29 2016-06-27 25.770 0 +0
2016-06-28 2016-06-24 25.800 0 +0
2016-06-27 2016-06-23 26.695 0 +0
2016-06-24 2016-06-22 26.546 0 +0
2016-06-23 2016-06-21 26.426 0 +0
2016-06-22 2016-06-20 26.307 0 +0
2016-06-21 2016-06-17 25.979 0 +0
2016-06-20 2016-06-16 25.621 0 +0
2016-06-17 2016-06-15 26.486 0 +0
2016-06-16 2016-06-14 26.695 0 +0
2016-06-15 2016-06-13 26.814 0 +0
2016-06-14 2016-06-10 28.872 0 +0
2016-06-13 2016-06-08 29.852 0 +0
2016-06-10 2016-06-07 29.637 0 +0
2016-06-08 2016-06-06 28.811 0 +0
2016-06-07 2016-06-03 29.147 0 +0
2016-06-06 2016-06-02 28.811 0 +0
2016-06-03 2016-06-01 28.474 0 +0
2016-06-02 2016-05-31 28.443 0 +0
2016-06-01 2016-05-30 28.137 0 +0
2016-05-31 2016-05-27 27.739 0 +0
2016-05-30 2016-05-26 27.341 0 +0
2016-05-27 2016-05-25 27.647 0 +0
2016-05-26 2016-05-24 27.127 0 +0
2016-05-25 2016-05-23 27.280 0 +0
2016-05-24 2016-05-20 27.678 0 +0
2016-05-23 2016-05-19 26.361 0 +0
2016-05-20 2016-05-18 26.790 0 +0
2016-05-19 2016-05-17 27.127 0 +0
2016-05-18 2016-05-16 26.759 0 +0
2016-05-17 2016-05-13 26.759 0 +0
2016-05-16 2016-05-12 27.463 0 +0
2016-05-13 2016-05-11 27.402 0 +0
2016-05-12 2016-05-10 27.372 0 +0
2016-05-11 2016-05-09 27.555 0 +0
2016-05-10 2016-05-06 27.861 0 +0
2016-05-09 2016-05-05 28.566 0 +0
2016-05-06 2016-05-04 29.147 0 +0
2016-05-05 2016-05-03 28.719 0 +0
2016-05-04 2016-04-29 29.331 0 +0
2016-05-03 2016-04-28 29.056 0 +0
2016-04-29 2016-04-27 29.484 0 +0
2016-04-28 2016-04-26 29.760 0 +0
2016-04-27 2016-04-25 30.005 0 +0
2016-04-26 2016-04-22 29.852 0 +0
2016-04-25 2016-04-21 30.311 0 +0
2016-04-22 2016-04-20 30.127 0 +0
2016-04-21 2016-04-19 30.127 0 +0
2016-04-20 2016-04-18 30.250 0 +0
2016-04-19 2016-04-15 30.433 0 +0
2016-04-18 2016-04-14 30.694 0 +0
2016-04-15 2016-04-13 30.847 0 +0
2016-04-14 2016-04-12 30.219 0 +0
2016-04-13 2016-04-11 30.586 0 +0
2016-04-12 2016-04-08 29.943 0 +0
2016-04-11 2016-04-07 29.821 0 +0
2016-04-08 2016-04-06 30.005 0 +0
2016-04-07 2016-04-05 29.943 0 +0
2016-04-06 2016-04-01 29.699 0 +0
2016-04-05 2016-03-31 30.464 0 +0
2016-04-01 2016-03-30 30.694 0 +0
2016-03-31 2016-03-29 29.821 0 +0
2016-03-30 2016-03-24 30.617 0 +0
2016-03-29 2016-03-23 31.459 0 +0
2016-03-24 2016-03-22 31.382 0 +0
2016-03-23 2016-03-21 31.076 0 +0
2016-03-22 2016-03-18 31.842 0 +0
2016-03-21 2016-03-17 31.536 0 +0
2016-03-18 2016-03-16 30.923 0 +0
2016-03-17 2016-03-15 31.076 0 +0
2016-03-16 2016-03-14 31.229 0 +0
2016-03-15 2016-03-11 30.433 0 +0
2016-03-14 2016-03-10 29.852 0 +0
2016-03-11 2016-03-09 30.372 0 +0
2016-03-10 2016-03-08 30.586 0 +0
2016-03-09 2016-03-07 31.689 0 +0
2016-03-08 2016-03-04 30.923 0 +0
2016-03-07 2016-03-03 30.556 0 +0
2016-03-04 2016-03-02 31.306 0 +0
2016-03-03 2016-03-01 29.362 0 +0
2016-03-02 2016-02-29 28.413 0 +0
2016-03-01 2016-02-26 29.056 0 +0
2016-02-29 2016-02-25 27.708 0 +0
2016-02-26 2016-02-24 28.229 0 +0
2016-02-25 2016-02-23 28.596 0 +0
2016-02-24 2016-02-22 28.780 0 +0
2016-02-23 2016-02-19 29.423 0 +0
2016-02-22 2016-02-18 29.086 0 +0
2016-02-19 2016-02-17 28.137 0 +0
2016-02-18 2016-02-16 28.198 0 +0
2016-02-17 2016-02-15 26.759 0 +0
2016-02-16 2016-02-12 26.300 0 +0
2016-02-15 2016-02-11 26.637 0 +0
2016-02-12 2016-02-05 27.647 0 +0
2016-02-11 2016-02-04 27.800 0 +0
2016-02-05 2016-02-03 27.647 0 +0
2016-02-04 2016-02-02 28.290 0 +0
2016-02-03 2016-02-01 28.688 0 +0
2016-02-02 2016-01-29 28.994 0 +0
2016-02-01 2016-01-28 27.678 0 +0
2016-01-29 2016-01-27 27.463 0 +0
2016-01-28 2016-01-26 26.514 0 +0
2016-01-27 2016-01-25 27.647 0 +0
2016-01-26 2016-01-22 27.525 0 +0
2016-01-25 2016-01-21 26.024 0 +0
2016-01-22 2016-01-20 26.912 0 +0
2016-01-21 2016-01-19 28.382 0 +0
2016-01-20 2016-01-18 27.433 0 +0
2016-01-19 2016-01-15 27.096 0 +0
2016-01-18 2016-01-14 27.647 0 +0
2016-01-15 2016-01-13 28.015 0 +0
2016-01-14 2016-01-12 27.402 0 +0
2016-01-13 2016-01-11 28.596 0 +0
2016-01-12 2016-01-08 30.495 0 +0
2016-01-11 2016-01-07 30.694 0 +0
2016-01-08 2016-01-06 32.301 0 +0
2016-01-07 2016-01-05 32.377 0 +0
2016-01-06 2016-01-04 32.990 0 +0
2016-01-05 2015-12-31 34.597 0 +0
2016-01-04 2015-12-29 34.368 0 +0
2015-12-30 2015-12-28 33.755 0 +0
2015-12-29 2015-12-24 33.679 0 +0
2015-12-28 2015-12-22 34.138 0 +0
2015-12-23 2015-12-21 34.215 0 +0
2015-12-22 2015-12-18 33.908 0 +0
2015-12-21 2015-12-17 33.985 0 +0
2015-12-18 2015-12-16 33.296 0 +0
2015-12-17 2015-12-15 32.377 0 +0
2015-12-16 2015-12-14 31.689 0 +0
2015-12-15 2015-12-11 32.377 0 +0
2015-12-14 2015-12-10 33.219 0 +0
2015-12-11 2015-12-09 33.832 0 +0
2015-12-10 2015-12-08 33.143 0 +0
2015-12-09 2015-12-07 33.908 0 +0
2015-12-08 2015-12-04 34.597 0 +0
2015-12-07 2015-12-03 34.521 0 +0
2015-12-04 2015-12-02 34.903 0 +0
2015-12-03 2015-12-01 34.368 0 +0
2015-12-02 2015-11-30 31.918 0 +0
2015-12-01 2015-11-27 31.918 0 +0
2015-11-30 2015-11-26 33.449 0 +0
2015-11-27 2015-11-25 33.296 0 +0
2015-11-26 2015-11-24 32.990 0 +0
2015-11-25 2015-11-23 33.373 0 +0
2015-11-24 2015-11-20 33.755 0 +0
2015-11-23 2015-11-19 32.837 0 +0
2015-11-20 2015-11-18 32.454 0 +0
2015-11-19 2015-11-17 31.842 0 +0
2015-11-18 2015-11-16 31.229 0 +0
2015-11-17 2015-11-13 31.765 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.995 0 +0
2015-11-12 2015-11-10 31.689 0 +0
2015-11-11 2015-11-09 33.143 0 +0
2015-11-10 2015-11-06 33.755 0 +0
2015-11-09 2015-11-05 33.908 0 +0
2015-11-06 2015-11-04 34.368 0 +0
2015-11-05 2015-11-03 32.684 0 +0
2015-11-04 2015-11-02 31.918 0 +0
2015-11-03 2015-10-30 31.000 0 +0
2015-11-02 2015-10-29 31.076 0 +0
2015-10-30 2015-10-28 31.918 0 +0
2015-10-29 2015-10-27 32.913 0 +0
2015-10-28 2015-10-26 33.373 0 +0
2015-10-27 2015-10-23 32.684 0 +0
2015-10-26 2015-10-22 32.148 0 +0
2015-10-23 2015-10-20 32.531 0 +0
2015-10-22 2015-10-19 32.684 0 +0
2015-10-20 2015-10-16 32.913 0 +0
2015-10-19 2015-10-15 32.684 0 +0
2015-10-16 2015-10-14 31.765 0 +0
2015-10-15 2015-10-13 32.684 0 +0
2015-10-14 2015-10-12 32.760 0 +0
2015-10-13 2015-10-09 31.842 0 +0
2015-10-12 2015-10-08 31.229 0 +0
2015-10-09 2015-10-07 31.612 0 +0
2015-10-08 2015-10-06 29.974 0 +0
2015-10-07 2015-10-05 30.586 0 +0
2015-10-06 2015-10-02 30.219 0 +0
2015-10-05 2015-09-30 27.800 0 +0
2015-10-02 2015-09-29 26.985 0 +0
2015-09-30 2015-09-25 28.554 0 +0
2015-09-29 2015-09-24 28.185 0 +0
2015-09-25 2015-09-23 28.770 0 +0
2015-09-24 2015-09-22 29.816 0 +0
2015-09-23 2015-09-21 29.600 0 +0
2015-09-22 2015-09-18 29.170 0 +0
2015-09-21 2015-09-17 28.523 0 +0
2015-09-18 2015-09-16 28.923 0 +0
2015-09-17 2015-09-15 28.523 0 +0
2015-09-16 2015-09-14 28.954 0 +0
2015-09-15 2015-09-11 29.385 0 +0
2015-09-14 2015-09-10 29.139 0 +0
2015-09-11 2015-09-09 30.677 0 +0
2015-09-10 2015-09-08 29.385 0 +0
2015-09-09 2015-09-07 27.785 0 +0
2015-09-08 2015-09-04 28.123 0 +0
2015-09-07 2015-09-02 28.493 0 +0
2015-09-04 2015-09-01 28.616 0 +0
2015-09-02 2015-08-31 29.754 0 +0
2015-09-01 2015-08-28 29.877 0 +0
2015-08-31 2015-08-27 30.400 0 +0
2015-08-28 2015-08-26 27.508 0 +0
2015-08-27 2015-08-25 28.062 0 +0
2015-08-26 2015-08-24 27.016 0 +0
2015-08-25 2015-08-21 28.462 0 +0
2015-08-24 2015-08-20 29.077 0 +0
2015-08-21 2015-08-19 29.477 0 +0
2015-08-20 2015-08-18 30.277 0 +0
2015-08-19 2015-08-17 31.077 0 +0
2015-08-18 2015-08-14 31.385 0 +0
2015-08-17 2015-08-13 31.308 0 +0
2015-08-14 2015-08-12 30.431 0 +0
2015-08-13 2015-08-11 33.077 0 +0
2015-08-12 2015-08-10 32.847 0 +0
2015-08-11 2015-08-07 32.616 0 +0
2015-08-10 2015-08-06 32.770 0 +0
2015-08-07 2015-08-05 33.385 0 +0
2015-08-06 2015-08-04 33.231 0 +0
2015-08-05 2015-08-03 32.616 0 +0
2015-08-04 2015-07-31 33.462 0 +0
2015-08-03 2015-07-30 33.077 0 +0
2015-07-31 2015-07-29 32.770 0 +0
2015-07-30 2015-07-28 32.924 0 +0
2015-07-29 2015-07-27 33.847 0 +0
2015-07-28 2015-07-24 35.616 0 +0
2015-07-27 2015-07-23 35.924 0 +0
2015-07-24 2015-07-22 35.385 0 +0
2015-07-23 2015-07-21 36.924 0 +0
2015-07-22 2015-07-20 35.770 0 +0
2015-07-21 2015-07-17 35.231 0 +0
2015-07-20 2015-07-16 35.462 0 +0
2015-07-17 2015-07-15 34.000 0 +0
2015-07-16 2015-07-14 34.308 0 +0
2015-07-15 2015-07-13 34.308 0 +0
2015-07-14 2015-07-10 34.000 0 +0
2015-07-13 2015-07-09 33.154 0 +0
2015-07-10 2015-07-08 29.662 0 +0
2015-07-09 2015-07-07 32.385 0 +0
2015-07-08 2015-07-06 34.231 0 +0
2015-07-07 2015-07-03 36.693 0 +0
2015-07-06 2015-07-02 38.231 0 +0
2015-07-03 2015-06-30 38.693 0 +0
2015-07-02 2015-06-29 37.000 0 +0
2015-06-30 2015-06-26 38.308 0 +0
2015-06-29 2015-06-25 39.308 0 +0
2015-06-26 2015-06-24 39.616 0 +0
2015-06-25 2015-06-23 39.462 0 +0
2015-06-24 2015-06-22 38.385 0 +0
2015-06-23 2015-06-19 38.001 0 +0
2015-06-22 2015-06-18 38.462 0 +0
2015-06-19 2015-06-17 37.539 0 +0
2015-06-18 2015-06-16 37.385 0 +0
2015-06-17 2015-06-15 38.693 0 +0
2015-06-16 2015-06-12 39.001 0 +0
2015-06-15 2015-06-11 37.077 0 +0
2015-06-12 2015-06-10 38.181 0 +0
2015-06-11 2015-06-09 38.885 0 +0
2015-06-10 2015-06-08 39.589 0 +0
2015-06-09 2015-06-05 39.276 0 +0
2015-06-08 2015-06-04 39.667 0 +0
2015-06-05 2015-06-03 38.963 0 +0
2015-06-04 2015-06-02 39.119 0 +0
2015-06-03 2015-06-01 39.902 0 +0
2015-06-02 2015-05-29 39.276 0 +0
2015-06-01 2015-05-28 39.119 0 +0
2015-05-29 2015-05-27 40.215 0 +0
2015-05-28 2015-05-26 40.371 0 +0
2015-05-27 2015-05-22 39.589 0 +0
2015-05-26 2015-05-21 38.102 0 +0
2015-05-22 2015-05-20 38.259 0 +0
2015-05-21 2015-05-19 38.963 0 +0
2015-05-20 2015-05-18 38.102 0 +0
2015-05-19 2015-05-15 39.119 0 +0
2015-05-18 2015-05-14 39.119 0 +0
2015-05-15 2015-05-13 39.824 0 +0
2015-05-14 2015-05-12 42.484 0 +0
2015-05-13 2015-05-11 42.484 0 +0
2015-05-12 2015-05-08 41.701 0 +0
2015-05-11 2015-05-07 40.136 0 +0
2015-05-08 2015-05-06 41.623 0 +0
2015-05-07 2015-05-05 42.327 0 +0
2015-05-06 2015-05-04 42.953 0 +0
2015-05-05 2015-04-30 44.205 0 +0
2015-05-04 2015-04-29 41.154 0 +0
2015-04-30 2015-04-28 41.467 0 +0
2015-04-29 2015-04-27 41.232 0 +0
2015-04-28 2015-04-24 40.293 0 +0
2015-04-27 2015-04-23 40.449 0 +0
2015-04-24 2015-04-22 40.058 0 +0
2015-04-23 2015-04-21 37.946 0 +0
2015-04-22 2015-04-20 37.007 0 +0
2015-04-21 2015-04-17 38.572 0 +0
2015-04-20 2015-04-16 38.102 0 +0
2015-04-17 2015-04-15 37.633 0 +0
2015-04-16 2015-04-14 37.163 0 +0
2015-04-15 2015-04-13 39.745 0 +0
2015-04-14 2015-04-10 38.806 0 +0
2015-04-13 2015-04-09 39.198 0 +0
2015-04-10 2015-04-08 37.163 0 +0
2015-04-09 2015-04-02 35.286 0 +0
2015-04-08 2015-04-01 34.816 0 +0
2015-04-02 2015-03-31 34.269 0 +0
2015-04-01 2015-03-30 34.738 0 +0
2015-03-31 2015-03-27 34.269 0 +0
2015-03-30 2015-03-26 32.626 0 +0
2015-03-27 2015-03-25 32.860 0 +0
2015-03-26 2015-03-24 32.547 0 +0
2015-03-25 2015-03-23 32.860 0 +0
2015-03-24 2015-03-20 31.843 0 +0
2015-03-23 2015-03-19 31.608 0 +0
2015-03-20 2015-03-18 31.045 0 +0
2015-03-19 2015-03-17 31.264 0 +0
2015-03-18 2015-03-16 30.544 0 +0
2015-03-17 2015-03-13 30.231 0 +0
2015-03-16 2015-03-12 30.012 0 +0
2015-03-13 2015-03-11 29.668 0 +0
2015-03-12 2015-03-10 29.950 0 +0
2015-03-11 2015-03-09 30.388 0 +0
2015-03-10 2015-03-06 30.576 0 +0
2015-03-09 2015-03-05 30.638 0 +0
2015-03-06 2015-03-04 31.045 0 +0
2015-03-05 2015-03-03 32.313 0 +0
2015-03-04 2015-03-02 32.626 0 +0
2015-03-03 2015-02-27 32.234 0 +0
2015-03-02 2015-02-26 32.860 0 +0
2015-02-27 2015-02-25 32.313 0 +0
2015-02-26 2015-02-24 31.608 0 +0
2015-02-25 2015-02-23 32.000 0 +0
2015-02-24 2015-02-18 31.608 0 +0
2015-02-23 2015-02-16 32.234 0 +0
2015-02-17 2015-02-13 31.843 0 +0
2015-02-16 2015-02-12 30.701 0 +0
2015-02-13 2015-02-11 30.513 0 +0
2015-02-12 2015-02-10 31.296 0 +0
2015-02-11 2015-02-09 31.296 0 +0
2015-02-10 2015-02-06 31.843 0 +0
2015-02-09 2015-02-05 31.921 0 +0
2015-02-06 2015-02-04 30.857 0 +0
2015-02-05 2015-02-03 30.670 0 +0
2015-02-04 2015-02-02 30.732 0 +0
2015-02-03 2015-01-30 31.108 0 +0
2015-02-02 2015-01-29 31.608 0 +0
2015-01-30 2015-01-28 32.860 0 +0
2015-01-29 2015-01-27 32.704 0 +0
2015-01-28 2015-01-26 32.860 0 +0
2015-01-27 2015-01-23 33.251 0 +0
2015-01-26 2015-01-22 32.782 0 +0
2015-01-23 2015-01-21 33.330 0 +0
2015-01-22 2015-01-20 31.921 0 +0
2015-01-21 2015-01-19 31.374 0 +0
2015-01-20 2015-01-16 32.391 0 +0
2015-01-19 2015-01-15 33.721 0 +0
2015-01-16 2015-01-14 33.095 0 +0
2015-01-15 2015-01-13 33.017 0 +0
2015-01-14 2015-01-12 35.505 0 +0
2015-01-13 2015-01-09 35.667 0 +0
2015-01-12 2015-01-08 35.425 0 +0
2015-01-09 2015-01-07 36.395 0 +0
2015-01-08 2015-01-06 35.991 0 +0
2015-01-07 2015-01-05 37.123 0 +0
2015-01-06 2015-01-02 35.425 0 +0
2015-01-05 2014-12-31 33.079 0 +0
2015-01-02 2014-12-29 32.287 0 +0
2014-12-30 2014-12-24 31.575 0 +0
2014-12-29 2014-12-22 31.316 0 +0
2014-12-23 2014-12-19 30.540 0 +0
2014-12-22 2014-12-18 31.219 0 +0
2014-12-19 2014-12-17 31.025 0 +0
2014-12-18 2014-12-16 31.090 0 +0
2014-12-17 2014-12-15 31.445 0 +0
2014-12-16 2014-12-12 32.189 0 +0
2014-12-15 2014-12-11 31.801 0 +0
2014-12-12 2014-12-10 32.351 0 +0
2014-12-11 2014-12-09 32.189 0 +0
2014-12-10 2014-12-08 31.866 0 +0
2014-12-09 2014-12-05 32.125 0 +0
2014-12-08 2014-12-04 32.351 0 +0
2014-12-05 2014-12-03 31.737 0 +0
2014-12-04 2014-12-02 31.284 0 +0
2014-12-03 2014-12-01 30.184 0 +0
2014-12-02 2014-11-28 31.704 0 +0
2014-12-01 2014-11-27 30.928 0 +0
2014-11-28 2014-11-26 31.348 0 +0
2014-11-27 2014-11-25 30.572 0 +0
2014-11-26 2014-11-24 31.025 0 +0
2014-11-25 2014-11-21 28.113 0 +0
2014-11-24 2014-11-20 27.143 0 +0
2014-11-21 2014-11-19 27.596 0 +0
2014-11-20 2014-11-18 27.531 0 +0
2014-11-19 2014-11-17 27.757 0 +0
2014-11-18 2014-11-14 27.984 0 +0
2014-11-17 2014-11-13 27.693 0 +0
2014-11-14 2014-11-12 28.049 0 +0
2014-11-13 2014-11-11 27.984 0 +0
2014-11-12 2014-11-10 27.951 0 +0
2014-11-11 2014-11-07 29.148 0 +0
2014-11-10 2014-11-06 29.375 0 +0
2014-11-07 2014-11-05 29.634 0 +0
2014-11-06 2014-11-04 30.119 0 +0
2014-11-05 2014-11-03 30.313 0 +0
2014-11-04 2014-10-31 29.828 0 +0
2014-11-03 2014-10-30 29.278 0 +0
2014-10-31 2014-10-29 29.019 0 +0
2014-10-30 2014-10-28 28.696 0 +0
2014-10-29 2014-10-27 28.469 0 +0
2014-10-28 2014-10-24 28.598 0 +0
2014-10-27 2014-10-23 29.084 0 +0
2014-10-24 2014-10-22 29.116 0 +0
2014-10-23 2014-10-21 28.954 0 +0
2014-10-22 2014-10-20 28.890 0 +0
2014-10-21 2014-10-17 28.696 0 +0
2014-10-20 2014-10-16 28.469 0 +0
2014-10-17 2014-10-15 29.019 0 +0
2014-10-16 2014-10-14 28.825 0 +0
2014-10-15 2014-10-13 28.146 0 +0
2014-10-14 2014-10-10 28.178 0 +0
2014-10-13 2014-10-09 28.372 0 +0
2014-10-10 2014-10-08 27.531 0 +0
2014-10-09 2014-10-07 27.499 0 +0
2014-10-08 2014-10-06 27.854 0 +0
2014-10-07 2014-10-03 27.175 0 +0
2014-10-06 2014-09-30 25.881 0 +0
2014-10-03 2014-09-29 26.699 0 +0
2014-09-30 2014-09-26 27.186 0 +0
2014-09-29 2014-09-25 27.251 0 +0
2014-09-26 2014-09-24 27.316 0 +0
2014-09-25 2014-09-23 27.154 0 +0
2014-09-24 2014-09-22 27.251 0 +0
2014-09-23 2014-09-19 28.129 0 +0
2014-09-22 2014-09-18 28.227 0 +0
2014-09-19 2014-09-17 29.040 0 +0
2014-09-18 2014-09-16 28.715 0 +0
2014-09-17 2014-09-15 29.268 0 +0
2014-09-16 2014-09-12 29.235 0 +0
2014-09-15 2014-09-11 29.463 0 +0
2014-09-12 2014-09-10 29.105 0 +0
2014-09-11 2014-09-08 30.568 0 +0
2014-09-10 2014-09-05 30.406 0 +0
2014-09-08 2014-09-04 30.406 0 +0
2014-09-05 2014-09-03 29.951 0 +0
2014-09-04 2014-09-02 28.747 0 +0
2014-09-03 2014-09-01 28.877 0 +0
2014-09-02 2014-08-29 28.845 0 +0
2014-09-01 2014-08-28 29.007 0 +0
2014-08-29 2014-08-27 29.820 0 +0
2014-08-28 2014-08-26 29.625 0 +0
2014-08-27 2014-08-25 30.276 0 +0
2014-08-26 2014-08-22 30.601 0 +0
2014-08-25 2014-08-21 30.178 0 +0
2014-08-22 2014-08-20 30.178 0 +0
2014-08-21 2014-08-19 29.560 0 +0
2014-08-20 2014-08-18 27.479 0 +0
2014-08-19 2014-08-15 27.804 0 +0
2014-08-18 2014-08-14 28.129 0 +0
2014-08-15 2014-08-13 28.780 0 +0
2014-08-14 2014-08-12 28.780 0 +0
2014-08-13 2014-08-11 28.942 0 +0
2014-08-12 2014-08-08 27.381 0 +0
2014-08-11 2014-08-07 27.577 0 +0
2014-08-08 2014-08-06 27.804 0 +0
2014-08-07 2014-08-05 28.162 0 +0
2014-08-06 2014-08-04 29.040 0 +0
2014-08-05 2014-08-01 29.333 0 +0
2014-08-04 2014-07-31 29.593 0 +0
2014-08-01 2014-07-30 28.552 0 +0
2014-07-31 2014-07-29 28.259 0 +0
2014-07-30 2014-07-28 27.967 0 +0
2014-07-29 2014-07-25 27.707 0 +0
2014-07-28 2014-07-24 28.162 0 +0
2014-07-25 2014-07-23 27.414 0 +0
2014-07-24 2014-07-22 25.495 0 +0
2014-07-23 2014-07-21 24.715 0 +0
2014-07-22 2014-07-18 24.943 0 +0
2014-07-21 2014-07-17 24.943 0 +0
2014-07-18 2014-07-16 25.105 0 +0
2014-07-17 2014-07-15 25.040 0 +0
2014-07-16 2014-07-14 24.975 0 +0
2014-07-15 2014-07-11 24.780 0 +0
2014-07-14 2014-07-10 24.682 0 +0
2014-07-11 2014-07-09 24.552 0 +0
2014-07-10 2014-07-08 25.008 0 +0
2014-07-09 2014-07-07 25.040 0 +0
2014-07-08 2014-07-04 24.650 0 +0
2014-07-07 2014-07-03 23.869 0 +0
2014-07-04 2014-07-02 23.349 0 +0
2014-07-03 2014-06-30 23.056 0 +0
2014-07-02 2014-06-27 22.601 0 +0
2014-06-30 2014-06-26 22.666 0 +0
2014-06-27 2014-06-25 22.308 0 +0
2014-06-26 2014-06-24 22.438 0 +0
2014-06-25 2014-06-23 22.373 0 +0
2014-06-24 2014-06-20 22.894 0 +0
2014-06-23 2014-06-19 23.154 0 +0
2014-06-20 2014-06-18 23.869 0 +0
2014-06-19 2014-06-17 24.162 0 +0
2014-06-18 2014-06-16 24.292 0 +0
2014-06-17 2014-06-13 24.097 0 +0
2014-06-16 2014-06-12 24.032 0 +0
2014-06-13 2014-06-11 23.902 0 +0
2014-06-12 2014-06-10 23.902 0 +0
2014-06-11 2014-06-09 25.354 0 +0
2014-06-10 2014-06-06 25.554 0 +0
2014-06-09 2014-06-05 25.887 0 +0
2014-06-06 2014-06-04 25.620 0 +0
2014-06-05 2014-06-03 26.220 0 +0
2014-06-04 2014-05-30 26.153 0 +0
2014-06-03 2014-05-29 26.087 0 +0
2014-05-30 2014-05-28 25.953 0 +0
2014-05-29 2014-05-27 25.620 0 +0
2014-05-28 2014-05-26 25.620 0 +0
2014-05-27 2014-05-23 25.554 0 +0
2014-05-26 2014-05-22 24.587 0 +0
2014-05-23 2014-05-21 24.754 0 +0
2014-05-22 2014-05-20 24.587 0 +0
2014-05-21 2014-05-19 25.187 0 +0
2014-05-20 2014-05-16 25.487 0 +0
2014-05-19 2014-05-15 25.953 0 +0
2014-05-16 2014-05-14 26.686 0 +0
2014-05-15 2014-05-13 25.187 0 +0
2014-05-14 2014-05-12 23.921 0 +0
2014-05-13 2014-05-09 23.821 0 +0
2014-05-12 2014-05-08 24.188 0 +0
2014-05-09 2014-05-07 24.754 0 +0
2014-05-08 2014-05-05 25.987 0 +0
2014-05-07 2014-05-02 26.420 0 +0
2014-05-05 2014-04-30 26.586 0 +0
2014-05-02 2014-04-29 26.387 0 +0
2014-04-30 2014-04-28 25.920 0 +0
2014-04-29 2014-04-25 26.420 0 +0
2014-04-28 2014-04-24 27.219 0 +0
2014-04-25 2014-04-23 26.620 0 +0
2014-04-24 2014-04-22 27.086 0 +0
2014-04-23 2014-04-17 27.919 0 +0
2014-04-22 2014-04-16 28.086 0 +0
2014-04-17 2014-04-15 28.252 0 +0
2014-04-16 2014-04-14 29.185 0 +0
2014-04-15 2014-04-11 29.618 0 +0
2014-04-14 2014-04-10 29.818 0 +0
2014-04-11 2014-04-09 30.851 0 +0
2014-04-10 2014-04-08 30.218 0 +0
2014-04-09 2014-04-07 28.885 0 +0
2014-04-08 2014-04-04 28.919 0 +0
2014-04-07 2014-04-03 29.118 0 +0
2014-04-04 2014-04-02 29.885 0 +0
2014-04-03 2014-04-01 28.552 0 +0
2014-04-02 2014-03-31 28.352 0 +0
2014-04-01 2014-03-28 28.152 0 +0
2014-03-31 2014-03-27 27.653 0 +0
2014-03-28 2014-03-26 27.353 0 +0
2014-03-27 2014-03-25 27.186 0 +0
2014-03-26 2014-03-24 27.653 0 +0
2014-03-25 2014-03-21 26.820 0 +0
2014-03-24 2014-03-20 25.187 0 +0
2014-03-21 2014-03-19 25.654 0 +0
2014-03-20 2014-03-18 25.787 0 +0
2014-03-19 2014-03-17 25.920 0 +0
2014-03-18 2014-03-14 26.287 0 +0
2014-03-17 2014-03-13 26.153 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.519 0 +0
2014-03-12 2014-03-10 28.186 0 +0
2014-03-11 2014-03-07 28.819 0 +0
2014-03-10 2014-03-06 29.019 0 +0
2014-03-07 2014-03-05 28.352 0 +0
2014-03-06 2014-03-04 28.419 0 +0
2014-03-05 2014-03-03 28.352 0 +0
2014-03-04 2014-02-28 29.252 0 +0
2014-03-03 2014-02-27 29.452 0 +0
2014-02-28 2014-02-26 29.385 0 +0
2014-02-27 2014-02-25 28.819 0 +0
2014-02-26 2014-02-24 28.985 0 +0
2014-02-25 2014-02-21 30.751 0 +0
2014-02-24 2014-02-20 30.884 0 +0
2014-02-21 2014-02-19 31.184 0 +0
2014-02-20 2014-02-18 31.018 0 +0
2014-02-19 2014-02-17 31.251 0 +0
2014-02-18 2014-02-14 31.151 0 +0
2014-02-17 2014-02-13 31.417 0 +0
2014-02-14 2014-02-12 31.917 0 +0
2014-02-13 2014-02-11 30.484 0 +0
2014-02-12 2014-02-10 29.418 0 +0
2014-02-11 2014-02-07 29.851 0 +0
2014-02-10 2014-02-06 29.918 0 +0
2014-02-07 2014-02-05 29.485 0 +0
2014-02-06 2014-02-04 29.552 0 +0
2014-02-05 2014-01-30 30.451 0 +0
2014-02-04 2014-01-28 30.451 0 +0
2014-01-29 2014-01-27 30.618 0 +0
2014-01-28 2014-01-24 31.517 0 +0
2014-01-27 2014-01-23 32.084 0 +0
2014-01-24 2014-01-22 32.683 0 +0
2014-01-23 2014-01-21 31.950 0 +0
2014-01-22 2014-01-20 31.517 0 +0
2014-01-21 2014-01-17 32.317 0 +0
2014-01-20 2014-01-16 32.483 0 +0
2014-01-17 2014-01-15 32.850 0 +0
2014-01-16 2014-01-14 33.017 0 +0
2014-01-15 2014-01-13 32.517 0 +0
2014-01-14 2014-01-10 33.183 0 +0
2014-01-13 2014-01-09 32.550 0 +0
2014-01-10 2014-01-08 31.651 0 +0
2014-01-09 2014-01-07 31.184 0 +0
2014-01-08 2014-01-06 31.384 0 +0
2014-01-07 2014-01-03 31.850 0 +0
2014-01-06 2014-01-02 32.617 0 +0
2014-01-03 2013-12-31 32.017 0 +0
2014-01-02 2013-12-27 32.017 0 +0
2013-12-30 2013-12-24 32.117 0 +0
2013-12-27 2013-12-20 32.050 0 +0
2013-12-23 2013-12-19 32.350 0 +0
2013-12-20 2013-12-18 33.183 0 +0
2013-12-19 2013-12-17 32.717 0 +0
2013-12-18 2013-12-16 32.550 0 +0
2013-12-17 2013-12-13 32.383 0 +0
2013-12-16 2013-12-12 32.550 0 +0
2013-12-13 2013-12-11 33.650 0 +0
2013-12-12 2013-12-10 33.483 0 +0
2013-12-11 2013-12-09 33.650 0 +0
2013-12-10 2013-12-06 34.316 0 +0
2013-12-09 2013-12-05 34.649 0 +0
2013-12-06 2013-12-04 34.649 0 +0
2013-12-05 2013-12-03 35.315 0 +0
2013-12-04 2013-12-02 35.732 0 +0
2013-12-03 2013-11-29 35.565 0 +0
2013-12-02 2013-11-28 35.065 0 +0
2013-11-29 2013-11-27 34.233 0 +0
2013-11-28 2013-11-26 34.899 0 +0
2013-11-27 2013-11-25 34.649 0 +0
2013-11-26 2013-11-22 35.065 0 +0
2013-11-25 2013-11-21 35.232 0 +0
2013-11-22 2013-11-20 35.815 0 +0
2013-11-21 2013-11-19 35.732 0 +0
2013-11-20 2013-11-18 37.481 0 +0
2013-11-19 2013-11-15 35.648 0 +0
2013-11-18 2013-11-14 34.732 0 +0
2013-11-15 2013-11-13 34.233 0 +0
2013-11-14 2013-11-12 34.816 0 +0
2013-11-13 2013-11-11 34.566 0 +0
2013-11-12 2013-11-08 35.065 0 +0
2013-11-11 2013-11-07 35.732 0 +0
2013-11-08 2013-11-06 35.982 0 +0
2013-11-07 2013-11-05 36.232 0 +0
2013-11-06 2013-11-04 36.481 0 +0
2013-11-05 2013-11-01 37.814 0 +0
2013-11-04 2013-10-31 37.398 0 +0
2013-11-01 2013-10-30 37.148 0 +0
2013-10-31 2013-10-29 36.232 0 +0
2013-10-30 2013-10-28 35.482 0 +0
2013-10-29 2013-10-25 34.816 0 +0
2013-10-28 2013-10-24 35.565 0 +0
2013-10-25 2013-10-23 36.315 0 +0
2013-10-24 2013-10-22 37.398 0 +0
2013-10-23 2013-10-21 38.019 0 +0
2013-10-22 2013-10-18 38.019 0 +0
2013-10-21 2013-10-17 38.270 0 +0
2013-10-18 2013-10-16 38.354 0 +0
2013-10-17 2013-10-15 39.022 0 +0
2013-10-16 2013-10-11 39.022 0 +0
2013-10-15 2013-10-10 38.437 0 +0
2013-10-11 2013-10-09 38.354 0 +0
2013-10-10 2013-10-08 38.103 0 +0
2013-10-09 2013-10-07 36.599 0 +0
2013-10-08 2013-10-04 36.766 0 +0
2013-10-07 2013-10-03 37.100 0 +0
2013-10-04 2013-10-02 36.933 0 +0
2013-10-03 2013-09-30 36.850 0 +0
2013-10-02 2013-09-27 37.017 0 +0
2013-09-30 2013-09-26 36.599 0 +0
2013-09-27 2013-09-25 36.850 0 +0
2013-09-26 2013-09-24 37.685 0 +0
2013-09-25 2013-09-23 39.022 0 +0
2013-09-24 2013-09-19 39.189 0 +0
2013-09-23 2013-09-18 38.688 0 +0
2013-09-19 2013-09-17 38.771 0 +0
2013-09-18 2013-09-16 38.103 0 +0
2013-09-17 2013-09-13 37.518 0 +0
2013-09-16 2013-09-12 37.602 0 +0
2013-09-13 2013-09-11 37.602 0 +0
2013-09-12 2013-09-10 37.602 0 +0
2013-09-11 2013-09-09 36.432 0 +0
2013-09-10 2013-09-06 36.097 0 +0
2013-09-09 2013-09-05 36.850 0 +0
2013-09-06 2013-09-04 35.930 0 +0
2013-09-05 2013-09-03 36.599 0 +0
2013-09-04 2013-09-02 35.847 0 +0
2013-09-03 2013-08-30 35.429 0 +0
2013-09-02 2013-08-29 35.345 0 +0
2013-08-30 2013-08-28 34.593 0 +0
2013-08-29 2013-08-27 35.763 0 +0
2013-08-28 2013-08-26 36.265 0 +0
2013-08-27 2013-08-23 37.267 0 +0
2013-08-26 2013-08-22 37.017 0 +0
2013-08-23 2013-08-21 36.850 0 +0
2013-08-22 2013-08-20 37.100 0 +0
2013-08-21 2013-08-19 38.186 0 +0
2013-08-20 2013-08-16 38.521 0 +0
2013-08-19 2013-08-15 39.858 0 +0
2013-08-16 2013-08-13 40.025 0 +0
2013-08-15 2013-08-12 37.769 0 +0
2013-08-13 2013-08-09 36.933 0 +0
2013-08-12 2013-08-08 36.265 0 +0
2013-08-09 2013-08-07 36.599 0 +0
2013-08-08 2013-08-06 37.100 0 +0
2013-08-07 2013-08-05 37.852 0 +0
2013-08-06 2013-08-02 37.351 0 +0
2013-08-05 2013-08-01 36.014 0 +0
2013-08-02 2013-07-31 35.596 0 +0
2013-08-01 2013-07-30 34.426 0 +0
2013-07-31 2013-07-29 33.925 0 +0
2013-07-30 2013-07-26 34.928 0 +0
2013-07-29 2013-07-25 35.095 0 +0
2013-07-26 2013-07-24 34.761 0 +0
2013-07-25 2013-07-23 34.176 0 +0
2013-07-24 2013-07-22 32.621 0 +0
2013-07-23 2013-07-19 32.956 0 +0
2013-07-22 2013-07-18 33.841 0 +0
2013-07-19 2013-07-17 35.011 0 +0
2013-07-18 2013-07-16 35.429 0 +0
2013-07-17 2013-07-15 36.515 0 +0
2013-07-16 2013-07-12 36.432 0 +0
2013-07-15 2013-07-11 36.599 0 +0
2013-07-12 2013-07-10 34.343 0 +0
2013-07-11 2013-07-09 34.426 0 +0
2013-07-10 2013-07-08 34.009 0 +0
2013-07-09 2013-07-05 34.426 0 +0
2013-07-08 2013-07-04 33.925 0 +0
2013-07-05 2013-07-03 32.454 0 +0
2013-07-04 2013-07-02 33.674 0 +0
2013-07-03 2013-06-28 35.429 0 +0
2013-07-02 2013-06-27 34.009 0 +0
2013-06-28 2013-06-26 32.354 0 +0
2013-06-27 2013-06-25 31.886 0 +0
2013-06-26 2013-06-24 31.585 0 +0
2013-06-25 2013-06-21 31.652 0 +0
2013-06-24 2013-06-20 32.287 0 +0
2013-06-21 2013-06-19 34.677 0 +0
2013-06-20 2013-06-18 35.847 0 +0
2013-06-19 2013-06-17 36.265 0 +0
2013-06-18 2013-06-14 35.262 0 +0
2013-06-17 2013-06-13 35.262 0 +0
2013-06-14 2013-06-11 36.097 0 +0
2013-06-13 2013-06-10 37.351 0 +0
2013-06-11 2013-06-07 38.437 0 +0
2013-06-10 2013-06-06 39.317 0 +0
2013-06-07 2013-06-05 40.078 0 +0
2013-06-06 2013-06-04 40.331 0 +0
2013-06-05 2013-06-03 40.500 0 +0
2013-06-04 2013-05-31 40.331 0 +0
2013-06-03 2013-05-30 39.824 0 +0
2013-05-31 2013-05-29 40.078 0 +0
2013-05-30 2013-05-28 40.585 0 +0
2013-05-29 2013-05-27 39.317 0 +0
2013-05-28 2013-05-24 39.232 0 +0
2013-05-27 2013-05-23 39.401 0 +0
2013-05-24 2013-05-22 40.078 0 +0
2013-05-23 2013-05-21 40.416 0 +0
2013-05-22 2013-05-20 39.993 0 +0
2013-05-21 2013-05-16 38.556 0 +0
2013-05-20 2013-05-15 38.809 0 +0
2013-05-16 2013-05-14 38.217 0 +0
2013-05-15 2013-05-13 39.401 0 +0
2013-05-14 2013-05-10 40.416 0 +0
2013-05-13 2013-05-09 40.754 0 +0
2013-05-10 2013-05-08 40.669 0 +0
2013-05-09 2013-05-07 40.416 0 +0
2013-05-08 2013-05-06 40.162 0 +0
2013-05-07 2013-05-03 39.739 0 +0
2013-05-06 2013-05-02 39.993 0 +0
2013-05-03 2013-04-30 39.739 0 +0
2013-05-02 2013-04-29 39.739 0 +0
2013-04-30 2013-04-26 39.317 0 +0
2013-04-29 2013-04-25 39.063 0 +0
2013-04-26 2013-04-24 38.894 0 +0
2013-04-25 2013-04-23 37.879 0 +0
2013-04-24 2013-04-22 38.978 0 +0
2013-04-23 2013-04-19 39.486 0 +0
2013-04-22 2013-04-18 37.456 0 +0
2013-04-19 2013-04-17 36.611 0 +0
2013-04-18 2013-04-16 36.865 0 +0
2013-04-17 2013-04-15 36.695 0 +0
2013-04-16 2013-04-12 36.780 0 +0
2013-04-15 2013-04-11 36.865 0 +0
2013-04-12 2013-04-10 36.357 0 +0
2013-04-11 2013-04-09 35.174 0 +0
2013-04-10 2013-04-08 35.258 0 +0
2013-04-09 2013-04-05 35.512 0 +0
2013-04-08 2013-04-03 37.034 0 +0
2013-04-05 2013-04-02 37.118 0 +0
2013-04-03 2013-03-28 36.695 0 +0
2013-04-02 2013-03-27 37.034 0 +0
2013-03-28 2013-03-26 36.273 0 +0
2013-03-27 2013-03-25 35.935 0 +0
2013-03-26 2013-03-22 35.343 0 +0
2013-03-25 2013-03-21 35.596 0 +0
2013-03-22 2013-03-20 35.004 0 +0
2013-03-21 2013-03-19 33.652 0 +0
2013-03-20 2013-03-18 33.516 0 +0
2013-03-19 2013-03-15 32.806 0 +0
2013-03-18 2013-03-14 34.666 0 +0
2013-03-15 2013-03-13 34.413 0 +0
2013-03-14 2013-03-12 35.850 0 +0
2013-03-13 2013-03-11 35.596 0 +0
2013-03-12 2013-03-08 35.681 0 +0
2013-03-11 2013-03-07 35.174 0 +0
2013-03-08 2013-03-06 34.751 0 +0
2013-03-07 2013-03-05 34.159 0 +0
2013-03-06 2013-03-04 34.835 0 +0
2013-03-05 2013-03-01 38.217 0 +0
2013-03-04 2013-02-28 38.302 0 +0
2013-03-01 2013-02-27 36.949 0 +0
2013-02-28 2013-02-26 36.442 0 +0
2013-02-27 2013-02-25 36.949 0 +0
2013-02-26 2013-02-22 37.456 0 +0
2013-02-25 2013-02-21 36.780 0 +0
2013-02-22 2013-02-20 36.273 0 +0
2013-02-21 2013-02-19 36.357 0 +0
2013-02-20 2013-02-18 38.048 0 +0
2013-02-19 2013-02-15 37.879 0 +0
2013-02-18 2013-02-14 37.118 0 +0
2013-02-15 2013-02-08 35.935 0 +0
2013-02-14 2013-02-07 35.765 0 +0
2013-02-08 2013-02-06 36.949 0 +0
2013-02-07 2013-02-05 37.879 0 +0
2013-02-06 2013-02-04 38.471 0 +0
2013-02-05 2013-02-01 38.894 0 +0
2013-02-04 2013-01-31 39.908 0 +0
2013-02-01 2013-01-30 40.923 0 +0
2013-01-31 2013-01-29 40.078 0 +0
2013-01-30 2013-01-28 39.401 0 +0
2013-01-29 2013-01-25 38.556 0 +0
2013-01-28 2013-01-24 38.302 0 +0
2013-01-25 2013-01-23 38.809 0 +0
2013-01-24 2013-01-22 39.570 0 +0
2013-01-23 2013-01-21 39.232 0 +0
2013-01-22 2013-01-18 39.147 0 +0
2013-01-21 2013-01-17 38.133 0 +0
2013-01-18 2013-01-16 38.809 0 +0
2013-01-17 2013-01-15 39.147 0 +0
2013-01-16 2013-01-14 39.570 0 +0
2013-01-15 2013-01-11 38.302 0 +0
2013-01-14 2013-01-10 38.640 0 +0
2013-01-11 2013-01-09 38.978 0 +0
2013-01-10 2013-01-08 38.978 0 +0
2013-01-09 2013-01-07 40.078 0 +0
2013-01-08 2013-01-04 39.739 0 +0
2013-01-07 2013-01-03 39.401 0 +0
2013-01-04 2013-01-02 37.879 0 +0
2013-01-03 2012-12-31 35.681 0 +0
2013-01-02 2012-12-27 35.343 0 +0
2012-12-28 2012-12-24 35.343 0 +0
2012-12-27 2012-12-20 34.751 0 +0
2012-12-21 2012-12-19 34.243 0 +0
2012-12-20 2012-12-18 33.753 0 +0
2012-12-19 2012-12-17 34.413 0 +0
2012-12-18 2012-12-14 34.751 0 +0
2012-12-17 2012-12-13 34.920 0 +0
2012-12-14 2012-12-12 35.681 0 +0
2012-12-13 2012-12-11 35.427 0 +0
2012-12-12 2012-12-10 36.526 0 +0
2012-12-11 2012-12-07 35.765 0 +0
2012-12-10 2012-12-06 35.596 0 +0
2012-12-07 2012-12-05 35.004 0 +0
2012-12-06 2012-12-04 34.159 0 +0
2012-12-05 2012-12-03 34.074 0 +0
2012-12-04 2012-11-30 35.004 0 +0
2012-12-03 2012-11-29 33.821 0 +0
2012-11-30 2012-11-28 33.347 0 +0
2012-11-29 2012-11-27 33.483 0 +0
2012-11-28 2012-11-26 33.905 0 +0
2012-11-27 2012-11-23 33.990 0 +0
2012-11-26 2012-11-22 33.212 0 +0
2012-11-23 2012-11-21 32.096 0 +0
2012-11-22 2012-11-20 31.453 0 +0
2012-11-21 2012-11-19 31.656 0 +0
2012-11-20 2012-11-16 31.555 0 +0
2012-11-19 2012-11-15 31.487 0 +0
2012-11-16 2012-11-14 31.521 0 +0
2012-11-15 2012-11-13 30.506 0 +0
2012-11-14 2012-11-12 30.980 0 +0
2012-11-13 2012-11-09 30.472 0 +0
2012-11-12 2012-11-08 29.931 0 +0
2012-11-09 2012-11-07 31.115 0 +0
2012-11-08 2012-11-06 31.453 0 +0
2012-11-07 2012-11-05 31.284 0 +0
2012-11-06 2012-11-02 31.453 0 +0
2012-11-05 2012-11-01 29.965 0 +0
2012-11-02 2012-10-31 29.931 0 +0
2012-11-01 2012-10-30 29.458 0 +0
2012-10-31 2012-10-29 28.917 0 +0
2012-10-30 2012-10-26 28.646 0 +0
2012-10-29 2012-10-25 29.018 0 +0
2012-10-26 2012-10-24 28.888 0 +0
2012-10-25 2012-10-22 29.126 0 +0
2012-10-24 2012-10-19 28.787 0 +0
2012-10-22 2012-10-18 29.160 0 +0
2012-10-19 2012-10-17 29.262 0 +0
2012-10-18 2012-10-16 29.194 0 +0
2012-10-17 2012-10-15 27.768 0 +0
2012-10-16 2012-10-12 28.006 0 +0
2012-10-15 2012-10-11 28.040 0 +0
2012-10-12 2012-10-10 27.836 0 +0
2012-10-11 2012-10-09 28.142 0 +0
2012-10-10 2012-10-08 28.108 0 +0
2012-10-09 2012-10-05 29.092 0 +0
2012-10-08 2012-10-04 28.854 0 +0
2012-10-05 2012-10-03 28.583 0 +0
2012-10-04 2012-09-28 28.990 0 +0
2012-10-03 2012-09-27 28.854 0 +0
2012-09-28 2012-09-26 28.345 0 +0
2012-09-27 2012-09-25 28.413 0 +0
2012-09-26 2012-09-24 28.006 0 +0
2012-09-25 2012-09-21 27.938 0 +0
2012-09-24 2012-09-20 27.802 0 +0
2012-09-21 2012-09-19 28.209 0 +0
2012-09-20 2012-09-18 28.854 0 +0
2012-09-19 2012-09-17 28.854 0 +0
2012-09-18 2012-09-14 29.873 0 +0
2012-09-17 2012-09-13 29.262 0 +0
2012-09-14 2012-09-12 28.006 0 +0
2012-09-13 2012-09-11 27.395 0 +0
2012-09-12 2012-09-10 27.564 0 +0
2012-09-11 2012-09-07 27.395 0 +0
2012-09-10 2012-09-06 26.580 0 +0
2012-09-07 2012-09-05 26.207 0 +0
2012-09-06 2012-09-04 26.478 0 +0
2012-09-05 2012-09-03 26.648 0 +0
2012-09-04 2012-08-31 25.426 0 +0
2012-09-03 2012-08-30 25.392 0 +0
2012-08-31 2012-08-29 25.494 0 +0
2012-08-30 2012-08-28 25.697 0 +0
2012-08-29 2012-08-27 25.935 0 +0
2012-08-28 2012-08-24 25.901 0 +0
2012-08-27 2012-08-23 26.003 0 +0
2012-08-24 2012-08-22 25.324 0 +0
2012-08-23 2012-08-21 25.358 0 +0
2012-08-22 2012-08-20 25.120 0 +0
2012-08-21 2012-08-17 25.324 0 +0
2012-08-20 2012-08-16 25.256 0 +0
2012-08-17 2012-08-15 25.426 0 +0
2012-08-16 2012-08-14 25.460 0 +0
2012-08-15 2012-08-13 25.765 0 +0
2012-08-14 2012-08-10 26.478 0 +0
2012-08-13 2012-08-09 26.376 0 +0
2012-08-10 2012-08-08 25.697 0 +0
2012-08-09 2012-08-07 26.037 0 +0
2012-08-08 2012-08-06 25.969 0 +0
2012-08-07 2012-08-03 25.290 0 +0
2012-08-06 2012-08-02 25.154 0 +0
2012-08-03 2012-08-01 26.376 0 +0
2012-08-02 2012-07-31 26.716 0 +0
2012-08-01 2012-07-30 26.037 0 +0
2012-07-31 2012-07-27 26.376 0 +0
2012-07-30 2012-07-26 25.222 0 +0
2012-07-27 2012-07-25 25.018 0 +0
2012-07-26 2012-07-24 25.256 0 +0
2012-07-25 2012-07-23 25.290 0 +0
2012-07-24 2012-07-20 25.630 0 +0
2012-07-23 2012-07-19 25.290 0 +0
2012-07-20 2012-07-18 25.324 0 +0
2012-07-19 2012-07-17 26.919 0 +0
2012-07-18 2012-07-16 26.207 0 +0
2012-07-17 2012-07-13 26.207 0 +0
2012-07-16 2012-07-12 26.173 0 +0
2012-07-13 2012-07-11 26.410 0 +0
2012-07-12 2012-07-10 27.191 0 +0
2012-07-11 2012-07-09 27.021 0 +0
2012-07-10 2012-07-06 27.802 0 +0
2012-07-09 2012-07-05 27.531 0 +0
2012-07-06 2012-07-04 27.666 0 +0
2012-07-05 2012-07-03 27.598 0 +0
2012-07-04 2012-06-29 26.818 0 +0
2012-07-03 2012-06-28 26.614 0 +0
2012-06-29 2012-06-27 26.410 0 +0
2012-06-28 2012-06-26 25.188 0 +0
2012-06-27 2012-06-25 25.188 0 +0
2012-06-26 2012-06-22 25.982 0 +0
2012-06-25 2012-06-21 25.673 0 +0
2012-06-22 2012-06-20 27.115 0 +0
2012-06-21 2012-06-19 26.943 0 +0
2012-06-20 2012-06-18 27.012 0 +0
2012-06-19 2012-06-15 26.978 0 +0
2012-06-18 2012-06-14 26.497 0 +0
2012-06-15 2012-06-13 26.943 0 +0
2012-06-14 2012-06-12 26.875 0 +0
2012-06-13 2012-06-11 26.291 0 +0
2012-06-12 2012-06-08 25.570 0 +0
2012-06-11 2012-06-07 25.056 0 +0
2012-06-08 2012-06-06 25.090 0 +0
2012-06-07 2012-06-05 24.335 0 +0
2012-06-06 2012-06-04 24.300 0 +0
2012-06-05 2012-06-01 25.056 0 +0
2012-06-04 2012-05-31 25.124 0 +0
2012-06-01 2012-05-30 25.776 0 +0
2012-05-31 2012-05-29 25.502 0 +0
2012-05-30 2012-05-28 24.266 0 +0
2012-05-29 2012-05-25 23.477 0 +0
2012-05-28 2012-05-24 23.374 0 +0
2012-05-25 2012-05-23 22.928 0 +0
2012-05-24 2012-05-22 23.374 0 +0
2012-05-23 2012-05-21 22.413 0 +0
2012-05-22 2012-05-18 22.172 0 +0
2012-05-21 2012-05-17 22.310 0 +0
2012-05-18 2012-05-16 22.310 0 +0
2012-05-17 2012-05-15 23.751 0 +0
2012-05-16 2012-05-14 23.614 0 +0
2012-05-15 2012-05-11 23.683 0 +0
2012-05-14 2012-05-10 23.889 0 +0
2012-05-11 2012-05-09 23.511 0 +0
2012-05-10 2012-05-08 23.957 0 +0
2012-05-09 2012-05-07 24.472 0 +0
2012-05-08 2012-05-04 25.159 0 +0
2012-05-07 2012-05-03 26.085 0 +0
2012-05-04 2012-05-02 25.742 0 +0
2012-05-03 2012-04-30 25.639 0 +0
2012-05-02 2012-04-27 25.536 0 +0
2012-04-30 2012-04-26 25.605 0 +0
2012-04-27 2012-04-25 25.227 0 +0
2012-04-26 2012-04-24 24.198 0 +0
2012-04-25 2012-04-23 24.335 0 +0
2012-04-24 2012-04-20 24.712 0 +0
2012-04-23 2012-04-19 25.090 0 +0
2012-04-20 2012-04-18 24.815 0 +0
2012-04-19 2012-04-17 25.227 0 +0
2012-04-18 2012-04-16 25.673 0 +0
2012-04-17 2012-04-13 25.742 0 +0
2012-04-16 2012-04-12 24.403 0 +0
2012-04-13 2012-04-11 23.683 0 +0
2012-04-12 2012-04-10 24.026 0 +0
2012-04-11 2012-04-05 24.541 0 +0
2012-04-10 2012-04-03 24.026 0 +0
2012-04-05 2012-04-02 22.859 0 +0
2012-04-03 2012-03-30 23.031 0 +0
2012-04-02 2012-03-29 22.962 0 +0
2012-03-30 2012-03-28 23.031 0 +0
2012-03-29 2012-03-27 23.271 0 +0
2012-03-28 2012-03-26 22.138 0 +0
2012-03-27 2012-03-23 22.104 0 +0
2012-03-26 2012-03-22 22.310 0 +0
2012-03-23 2012-03-21 21.967 0 +0
2012-03-22 2012-03-20 22.447 0 +0
2012-03-21 2012-03-19 22.790 0 +0
2012-03-20 2012-03-16 22.001 0 +0
2012-03-19 2012-03-15 23.236 0 +0
2012-03-16 2012-03-14 23.614 0 +0
2012-03-15 2012-03-13 23.717 0 +0
2012-03-14 2012-03-12 23.820 0 +0
2012-03-13 2012-03-09 23.717 0 +0
2012-03-12 2012-03-08 23.236 0 +0
2012-03-09 2012-03-07 23.099 0 +0
2012-03-08 2012-03-06 23.477 0 +0
2012-03-07 2012-03-05 24.163 0 +0
2012-03-06 2012-03-02 24.678 0 +0
2012-03-05 2012-03-01 23.751 0 +0
2012-03-02 2012-02-29 25.467 0 +0
2012-03-01 2012-02-28 25.845 0 +0
2012-02-29 2012-02-27 25.433 0 +0
2012-02-28 2012-02-24 25.845 0 +0
2012-02-27 2012-02-23 26.017 0 +0
2012-02-24 2012-02-22 25.982 0 +0
2012-02-23 2012-02-21 25.262 0 +0
2012-02-22 2012-02-20 25.639 0 +0
2012-02-21 2012-02-17 25.399 0 +0
2012-02-20 2012-02-16 24.884 0 +0
2012-02-17 2012-02-15 25.433 0 +0
2012-02-16 2012-02-14 24.987 0 +0
2012-02-15 2012-02-13 23.992 0 +0
2012-02-14 2012-02-10 25.467 0 +0
2012-02-13 2012-02-09 25.330 0 +0
2012-02-10 2012-02-08 23.957 0 +0
2012-02-09 2012-02-07 23.236 0 +0
2012-02-08 2012-02-06 23.236 0 +0
2012-02-07 2012-02-03 24.198 0 +0
2012-02-06 2012-02-02 23.992 0 +0
2012-02-03 2012-02-01 23.374 0 +0
2012-02-02 2012-01-31 23.511 0 +0
2012-02-01 2012-01-30 23.442 0 +0
2012-01-31 2012-01-27 24.198 0 +0
2012-01-30 2012-01-26 24.712 0 +0
2012-01-27 2012-01-20 23.889 0 +0
2012-01-26 2012-01-19 23.580 0 +0
2012-01-20 2012-01-18 23.408 0 +0
2012-01-19 2012-01-17 23.133 0 +0
2012-01-18 2012-01-16 22.172 0 +0
2012-01-17 2012-01-13 22.825 0 +0
2012-01-16 2012-01-12 22.104 0 +0
2012-01-13 2012-01-11 21.967 0 +0
2012-01-12 2012-01-10 21.623 0 +0
2012-01-11 2012-01-09 21.143 0 +0
2012-01-10 2012-01-06 20.731 0 +0
2012-01-09 2012-01-05 21.246 0 +0
2012-01-06 2012-01-04 21.246 0 +0
2012-01-05 2012-01-03 21.761 0 +0
2012-01-04 2011-12-30 21.417 0 +0
2012-01-03 2011-12-29 21.246 0 +0
2011-12-30 2011-12-28 22.035 0 +0
2011-12-29 2011-12-23 22.653 0 +0
2011-12-28 2011-12-22 22.241 0 +0
2011-12-23 2011-12-21 21.761 0 +0
2011-12-22 2011-12-20 20.971 0 +0
2011-12-21 2011-12-19 21.417 0 +0
2011-12-20 2011-12-16 22.310 0 +0
2011-12-19 2011-12-15 20.456 0 +0
2011-12-16 2011-12-14 20.216 0 +0
2011-12-15 2011-12-13 20.868 0 +0
2011-12-14 2011-12-12 21.932 0 +0
2011-12-13 2011-12-09 21.795 0 +0
2011-12-12 2011-12-08 22.172 0 +0
2011-12-09 2011-12-07 22.001 0 +0
2011-12-08 2011-12-06 21.280 0 +0
2011-12-07 2011-12-05 21.829 0 +0
2011-12-06 2011-12-02 21.520 0 +0
2011-12-05 2011-12-01 21.555 0 +0
2011-12-02 2011-11-30 19.564 0 +0
2011-12-01 2011-11-29 19.633 0 +0
2011-11-30 2011-11-28 19.152 0 +0
2011-11-29 2011-11-25 17.711 0 +0
2011-11-28 2011-11-24 18.225 0 +0
2011-11-25 2011-11-23 17.470 0 +0
2011-11-24 2011-11-22 17.608 0 +0
2011-11-23 2011-11-21 17.539 0 +0
2011-11-22 2011-11-18 18.363 0 +0
2011-11-21 2011-11-17 19.118 0 +0
2011-11-18 2011-11-16 19.941 0 +0
2011-11-17 2011-11-15 20.113 0 +0
2011-11-16 2011-11-14 20.182 0 +0
2011-11-15 2011-11-11 19.392 0 +0
2011-11-14 2011-11-10 19.633 0 +0
2011-11-11 2011-11-09 20.903 0 +0
2011-11-10 2011-11-08 20.216 0 +0
2011-11-09 2011-11-07 20.971 0 +0
2011-11-08 2011-11-04 21.486 0 +0
2011-11-07 2011-11-03 20.285 0 +0
2011-11-04 2011-11-02 20.140 0 +0
2011-11-03 2011-11-01 19.379 0 +0
2011-11-02 2011-10-31 19.967 0 +0
2011-11-01 2011-10-28 21.109 0 +0
2011-10-31 2011-10-27 20.348 0 +0
2011-10-28 2011-10-26 17.891 0 +0
2011-10-27 2011-10-25 17.925 0 +0
2011-10-26 2011-10-24 17.718 0 +0
2011-10-25 2011-10-21 16.109 0 +0
2011-10-24 2011-10-20 16.368 0 +0
2011-10-21 2011-10-19 17.545 0 +0
2011-10-20 2011-10-18 17.545 0 +0
2011-10-19 2011-10-17 18.721 0 +0
2011-10-18 2011-10-14 17.372 0 +0
2011-10-17 2011-10-13 18.548 0 +0
2011-10-14 2011-10-12 16.576 0 +0
2011-10-13 2011-10-11 15.555 0 +0
2011-10-12 2011-10-10 14.846 0 +0
2011-10-11 2011-10-07 15.365 0 +0
2011-10-10 2011-10-06 14.275 0 +0
2011-10-07 2011-10-04 12.977 0 +0
2011-10-06 2011-10-03 12.960 0 +0
2011-10-04 2011-09-30 14.690 0 +0
2011-10-03 2011-09-28 16.057 0 +0
2011-09-30 2011-09-27 15.693 0 +0
2011-09-28 2011-09-26 15.399 0 +0
2011-09-27 2011-09-23 15.261 0 +0
2011-09-26 2011-09-22 14.690 0 +0
2011-09-23 2011-09-21 15.797 0 +0
2011-09-22 2011-09-20 15.988 0 +0
2011-09-21 2011-09-19 17.060 0 +0
2011-09-20 2011-09-16 18.202 0 +0
2011-09-19 2011-09-15 17.510 0 +0
2011-09-16 2011-09-14 17.995 0 +0
2011-09-15 2011-09-12 19.137 0 +0
2011-09-14 2011-09-09 20.209 0 +0
2011-09-12 2011-09-08 20.798 0 +0
2011-09-09 2011-09-07 20.728 0 +0
2011-09-08 2011-09-06 20.452 0 +0
2011-09-07 2011-09-05 20.798 0 +0
2011-09-06 2011-09-02 21.594 0 +0
2011-09-05 2011-09-01 22.182 0 +0
2011-09-02 2011-08-31 21.974 0 +0
2011-09-01 2011-08-30 21.386 0 +0
2011-08-31 2011-08-29 20.798 0 +0
2011-08-30 2011-08-26 20.590 0 +0
2011-08-29 2011-08-25 21.109 0 +0
2011-08-26 2011-08-24 20.798 0 +0
2011-08-25 2011-08-23 21.282 0 +0
2011-08-24 2011-08-22 20.486 0 +0
2011-08-23 2011-08-19 22.113 0 +0
2011-08-22 2011-08-18 23.220 0 +0
2011-08-19 2011-08-17 23.808 0 +0
2011-08-18 2011-08-16 23.670 0 +0
2011-08-17 2011-08-15 23.635 0 +0
2011-08-16 2011-08-12 22.909 0 +0
2011-08-15 2011-08-11 22.390 0 +0
2011-08-12 2011-08-10 22.839 0 +0
2011-08-11 2011-08-09 22.874 0 +0
2011-08-10 2011-08-08 23.289 0 +0
2011-08-09 2011-08-05 24.051 0 +0
2011-08-08 2011-08-04 24.570 0 +0
2011-08-05 2011-08-03 24.916 0 +0
2011-08-04 2011-08-02 25.954 0 +0
2011-08-03 2011-08-01 26.992 0 +0
2011-08-02 2011-07-29 26.438 0 +0
2011-08-01 2011-07-28 26.542 0 +0
2011-07-29 2011-07-27 26.473 0 +0
2011-07-28 2011-07-26 26.092 0 +0
2011-07-27 2011-07-25 25.954 0 +0
2011-07-26 2011-07-22 26.611 0 +0
2011-07-25 2011-07-21 26.300 0 +0
2011-07-22 2011-07-20 26.196 0 +0
2011-07-21 2011-07-19 25.262 0 +0
2011-07-20 2011-07-18 25.262 0 +0
2011-07-19 2011-07-15 25.400 0 +0
2011-07-18 2011-07-14 26.161 0 +0
2011-07-15 2011-07-13 25.712 0 +0
2011-07-14 2011-07-12 24.916 0 +0
2011-07-13 2011-07-11 26.577 0 +0
2011-07-12 2011-07-08 26.611 0 +0
2011-07-11 2011-07-07 25.746 0 +0
2011-07-08 2011-07-06 26.231 0 +0
2011-07-07 2011-07-05 26.196 0 +0
2011-07-06 2011-07-04 25.331 0 +0
2011-07-05 2011-06-30 24.362 0 +0
2011-07-04 2011-06-29 23.705 0 +0
2011-06-30 2011-06-28 23.739 0 +0
2011-06-29 2011-06-27 23.739 0 +0
2011-06-28 2011-06-24 23.289 0 +0
2011-06-27 2011-06-23 21.870 0 +0
2011-06-24 2011-06-22 21.836 0 +0
2011-06-23 2011-06-21 21.801 0 +0
2011-06-22 2011-06-20 21.490 0 +0
2011-06-21 2011-06-17 21.697 0 +0
2011-06-20 2011-06-16 21.801 0 +0
2011-06-17 2011-06-15 22.528 0 +0
2011-06-16 2011-06-14 22.839 0 +0
2011-06-15 2011-06-13 22.632 0 +0
2011-06-14 2011-06-10 22.978 0 +0
2011-06-13 2011-06-09 22.874 0 +0
2011-06-10 2011-06-08 22.701 0 +0
2011-06-09 2011-06-07 23.220 0 +0
2011-06-08 2011-06-03 23.185 0 +0
2011-06-07 2011-06-02 23.531 0 +0
2011-06-03 2011-06-01 23.878 0 +0
2011-06-02 2011-05-31 24.189 0 +0
2011-06-01 2011-05-30 23.566 0 +0
2011-05-31 2011-05-27 23.774 0 +0
2011-05-30 2011-05-26 23.151 0 +0
2011-05-27 2011-05-25 22.978 0 +0
2011-05-26 2011-05-24 23.393 0 +0
2011-05-25 2011-05-23 24.359 0 +0
2011-05-24 2011-05-20 25.027 0 +0
2011-05-23 2011-05-19 24.922 0 +0
2011-05-20 2011-05-18 24.324 0 +0
2011-05-19 2011-05-17 23.621 0 +0
2011-05-18 2011-05-16 22.988 0 +0
2011-05-17 2011-05-13 23.305 0 +0
2011-05-16 2011-05-12 23.199 0 +0
2011-05-13 2011-05-11 24.043 0 +0
2011-05-12 2011-05-09 23.867 0 +0
2011-05-11 2011-05-06 22.637 0 +0
2011-05-09 2011-05-05 22.988 0 +0
2011-05-06 2011-05-04 22.496 0 +0
2011-05-05 2011-05-03 23.129 0 +0
2011-05-04 2011-04-29 23.551 0 +0
2011-05-03 2011-04-28 24.008 0 +0
2011-04-29 2011-04-27 24.746 0 +0
2011-04-28 2011-04-26 25.273 0 +0
2011-04-27 2011-04-21 25.203 0 +0
2011-04-26 2011-04-20 25.062 0 +0
2011-04-21 2011-04-19 24.570 0 +0
2011-04-20 2011-04-18 24.886 0 +0
2011-04-19 2011-04-15 25.660 0 +0
2011-04-18 2011-04-14 26.187 0 +0
2011-04-15 2011-04-13 26.257 0 +0
2011-04-14 2011-04-12 26.328 0 +0
2011-04-13 2011-04-11 26.468 0 +0
2011-04-12 2011-04-08 27.488 0 +0
2011-04-11 2011-04-07 27.066 0 +0
2011-04-08 2011-04-06 27.206 0 +0
2011-04-07 2011-04-04 27.312 0 +0
2011-04-06 2011-04-01 26.187 0 +0
2011-04-04 2011-03-31 25.589 0 +0
2011-04-01 2011-03-30 24.816 0 +0
2011-03-31 2011-03-29 23.621 0 +0
2011-03-30 2011-03-28 23.973 0 +0
2011-03-29 2011-03-25 23.340 0 +0
2011-03-28 2011-03-24 23.024 0 +0
2011-03-25 2011-03-23 23.164 0 +0
2011-03-24 2011-03-22 23.234 0 +0
2011-03-23 2011-03-21 23.480 0 +0
2011-03-22 2011-03-18 22.602 0 +0
2011-03-21 2011-03-17 21.231 0 +0
2011-03-18 2011-03-16 21.442 0 +0
2011-03-17 2011-03-15 21.477 0 +0
2011-03-16 2011-03-14 22.145 0 +0
2011-03-15 2011-03-11 22.110 0 +0
2011-03-14 2011-03-10 22.777 0 +0
2011-03-11 2011-03-09 22.918 0 +0
2011-03-10 2011-03-08 22.742 0 +0
2011-03-09 2011-03-07 22.180 0 +0
2011-03-08 2011-03-04 22.426 0 +0
2011-03-07 2011-03-03 22.567 0 +0
2011-03-04 2011-03-02 22.074 0 +0
2011-03-03 2011-03-01 22.320 0 +0
2011-03-02 2011-02-28 22.215 0 +0
2011-03-01 2011-02-25 22.004 0 +0
2011-02-28 2011-02-24 21.231 0 -3,966,766
2011-02-25 2011-02-23 21.547 3,966,766 -56,766,367 0.13% 85,472,659
2011-02-24 2011-02-22 21.723 60,733,133 +175,247 1.98% 1,319,302,298
2011-02-23 2011-02-21 22.461 60,557,886 +121,763 1.98% 1,360,196,718
2011-02-22 2011-02-18 22.461 60,436,123 -195,731 1.97% 1,357,461,787
2011-02-21 2011-02-17 22.215 60,631,854 +192,317 1.98% 1,346,939,487
2011-02-18 2011-02-16 22.707 60,439,537 +345,942 1.97% 1,372,409,783
2011-02-17 2011-02-15 23.059 60,093,595 -203,696 1.96% 1,385,677,558
2011-02-16 2011-02-14 23.164 60,297,291 -3,081,389 1.97% 1,396,732,934
2011-02-15 2011-02-11 22.391 63,378,680 +3,967,425 2.07% 1,419,099,282
2011-02-14 2011-02-10 22.637 59,411,255 +1,413,355 1.94% 1,344,883,769
2011-02-11 2011-02-09 23.480 57,997,900 -1,742,228 1.89% 1,361,817,434
2011-02-10 2011-02-08 24.430 59,740,128 +1,227,867 1.95% 1,459,422,749
2011-02-09 2011-02-07 24.570 58,512,261 -79,658 1.91% 1,437,653,461
2011-02-08 2011-02-02 25.097 58,591,919 -69,131 1.91% 1,470,503,601
2011-02-07 2011-01-31 24.711 58,661,050 -308,958 1.91% 1,449,557,061
2011-02-01 2011-01-28 24.430 58,970,008 -84,210 1.92% 1,440,609,086
2011-01-31 2011-01-27 24.535 59,054,218 +516,637 1.93% 1,448,893,633
2011-01-28 2011-01-26 25.519 58,537,581 +10,242 1.91% 1,493,831,286
2011-01-27 2011-01-25 25.554 58,527,339 -35,277 1.91% 1,495,627,177
2011-01-26 2011-01-24 25.554 58,562,616 -171,833 1.91% 1,496,528,657
2011-01-25 2011-01-21 25.308 58,734,449 -211,662 1.92% 1,486,467,963
2011-01-24 2011-01-20 24.816 58,946,111 +9,104 1.92% 1,462,817,061
2011-01-21 2011-01-19 25.203 58,937,007 -23,613 1.92% 1,485,379,382
2011-01-20 2011-01-18 24.746 58,960,620 -1,247,635 1.92% 1,459,032,141
2011-01-19 2011-01-17 24.851 60,208,255 +748,214 1.96% 1,496,254,992
2011-01-18 2011-01-14 25.800 59,460,041 +136,556 1.94% 1,534,092,061
2011-01-17 2011-01-13 26.187 59,323,485 +274,250 1.94% 1,553,506,544
2011-01-14 2011-01-12 26.503 59,049,235 -180,937 1.93% 1,565,005,181
2011-01-13 2011-01-11 26.082 59,230,172 +331,149 1.93% 1,544,817,062
2011-01-12 2011-01-10 26.187 58,899,023 +388,047 1.92% 1,542,391,140
2011-01-11 2011-01-07 26.996 58,510,976 -135,418 1.91% 1,579,533,062
2011-01-10 2011-01-06 26.679 58,646,394 +631,572 1.91% 1,564,635,746
2011-01-07 2011-01-05 27.312 58,014,822 -1,018,908 1.89% 1,584,492,330
2011-01-06 2011-01-04 26.187 59,033,730 -281,078 1.93% 1,545,918,718
2011-01-05 2011-01-03 25.414 59,314,808 -368,185 1.94% 1,507,410,668
2011-01-04 2010-12-31 24.957 59,682,993 +110,838 1.95% 1,489,495,177
2011-01-03 2010-12-29 24.676 59,572,155 +74,733 1.94% 1,469,977,141
2010-12-30 2010-12-28 24.394 59,497,422 -342,816 1.94% 1,451,402,200
2010-12-29 2010-12-24 24.816 59,840,238 -348,218 1.95% 1,485,005,874
2010-12-28 2010-12-22 24.816 60,188,456 +1,096,147 1.96% 1,493,647,313
2010-12-23 2010-12-21 24.570 59,092,309 -322,044 1.93% 1,451,905,312
2010-12-22 2010-12-20 23.867 59,414,353 -159,441 1.94% 1,418,049,218
2010-12-21 2010-12-17 23.797 59,573,794 -69,416 1.94% 1,417,666,531
2010-12-20 2010-12-16 23.797 59,643,210 -34,139 1.95% 1,419,318,410
2010-12-17 2010-12-15 24.219 59,677,349 -180,937 1.95% 1,445,302,996
2010-12-16 2010-12-14 24.289 59,858,286 +74,309 1.95% 1,453,893,124
2010-12-15 2010-12-13 24.394 59,783,977 +33,002 1.95% 1,458,392,529
2010-12-14 2010-12-10 24.183 59,750,975 -38,691 1.95% 1,444,985,845
2010-12-13 2010-12-09 24.359 59,789,666 +94,451 1.95% 1,456,429,679
2010-12-10 2010-12-08 24.359 59,695,215 +59,459 1.95% 1,454,128,926
2010-12-09 2010-12-07 24.605 59,635,756 -143,726 1.95% 1,467,354,092
2010-12-08 2010-12-06 24.570 59,779,482 +129,160 1.95% 1,468,789,237
2010-12-07 2010-12-03 24.816 59,650,322 +104,693 1.95% 1,480,292,885
2010-12-06 2010-12-02 25.133 59,545,629 +220,765 1.94% 1,496,532,274
2010-12-03 2010-12-01 24.922 59,324,864 -84,209 1.94% 1,478,472,139
2010-12-02 2010-11-30 24.465 59,409,073 -64,864 1.94% 1,453,423,486
2010-12-01 2010-11-29 24.816 59,473,937 +270,836 1.94% 1,475,915,684
2010-11-30 2010-11-26 24.676 59,203,101 -5,933,410 1.93% 1,460,870,522
2010-11-29 2010-11-25 24.957 65,136,511 -7,966 2.13% 1,625,597,412
2010-11-26 2010-11-24 24.640 65,144,477 +458,658 2.13% 1,605,187,533
2010-11-25 2010-11-23 24.816 64,685,819 +269,926 2.11% 1,605,254,665
2010-11-24 2010-11-22 25.625 64,415,893 +239,542 2.10% 1,650,633,741
2010-11-23 2010-11-19 25.836 64,176,351 -70,554 2.09% 1,658,030,508
2010-11-22 2010-11-18 25.871 64,246,905 +15,932 2.10% 1,662,111,612
2010-11-19 2010-11-17 25.554 64,230,973 -327,735 2.10% 1,641,379,746
2010-11-18 2010-11-16 26.187 64,558,708 +2,276 2.11% 1,690,601,545
2010-11-17 2010-11-15 26.468 64,556,432 -57,354 2.11% 1,708,695,413
2010-11-16 2010-11-12 27.031 64,613,786 +27,312 2.11% 1,746,552,670
2010-11-15 2010-11-11 27.417 64,586,474 +187,764 2.11% 1,770,787,047
2010-11-12 2010-11-10 27.488 64,398,710 +449,497 2.10% 1,770,166,344
2010-11-11 2010-11-09 28.472 63,949,213 +389,185 2.09% 1,820,750,263
2010-11-10 2010-11-08 28.648 63,560,028 +204,834 2.07% 1,820,840,258
2010-11-09 2010-11-05 28.191 63,355,194 -271,974 2.07% 1,786,021,784
2010-11-08 2010-11-04 28.015 63,627,168 +89,900 2.08% 1,782,506,299
2010-11-05 2010-11-03 27.734 63,537,268 +217,351 2.07% 1,762,120,885
2010-11-04 2010-11-02 27.277 63,319,917 -66,002 2.07% 1,727,158,588
2010-11-03 2010-11-01 27.101 63,385,919 +223,042 2.07% 1,717,818,706
2010-11-02 2010-10-29 26.855 63,162,877 -180,937 2.20% 1,696,232,657
2010-11-01 2010-10-28 26.925 63,343,814 -5,690 2.21% 1,705,544,822
2010-10-29 2010-10-27 26.714 63,349,504 -66,002 2.21% 1,692,337,467
2010-10-28 2010-10-26 27.171 63,415,506 +199,474 2.21% 1,723,078,702
2010-10-27 2010-10-25 27.663 63,216,032 +101,279 2.21% 1,748,767,699
2010-10-26 2010-10-22 27.628 63,114,753 -3,413 2.20% 1,743,747,473
2010-10-25 2010-10-21 28.226 63,118,166 -84,210 2.20% 1,781,558,448
2010-10-22 2010-10-20 28.120 63,202,376 -94,451 2.20% 1,777,270,575
2010-10-21 2010-10-19 29.315 63,296,827 +233,283 2.21% 1,855,573,445
2010-10-20 2010-10-18 29.280 63,063,544 +30,725 2.20% 1,846,517,947
2010-10-19 2010-10-15 29.597 63,032,819 -53,484 2.20% 1,865,558,964
2010-10-18 2010-10-14 30.018 63,086,303 -215,076 2.20% 1,893,752,009
2010-10-15 2010-10-13 29.772 63,301,379 +360,166 2.21% 1,884,632,776
2010-10-14 2010-10-12 28.261 62,941,213 +138,833 2.20% 1,778,776,222
2010-10-13 2010-10-11 28.683 62,802,380 +126,314 2.19% 1,801,343,013
2010-10-12 2010-10-08 28.402 62,676,066 +80,796 2.19% 1,780,095,279
2010-10-11 2010-10-07 28.507 62,595,270 +154,763 2.18% 1,784,401,294
2010-10-08 2010-10-06 29.034 62,440,507 -38,691 2.18% 1,812,911,594
2010-10-07 2010-10-05 27.909 62,479,198 -319,769 2.18% 1,743,757,574
2010-10-06 2010-10-04 27.382 62,798,967 +344,805 2.19% 1,719,571,014
2010-10-05 2010-09-30 27.734 62,454,162 +584,915 2.18% 1,732,082,393
2010-10-04 2010-09-29 28.999 61,869,247 +351,632 2.16% 1,794,150,776
2010-09-30 2010-09-28 29.280 61,517,615 +294,733 2.15% 1,801,252,719
2010-09-29 2010-09-27 30.194 61,222,882 +174,109 2.14% 1,848,575,070
2010-09-28 2010-09-24 29.913 61,048,773 +26,174 2.13% 1,826,150,885
2010-09-27 2010-09-22 29.737 61,022,599 -858,028 2.13% 1,814,643,101
2010-09-24 2010-09-21 29.772 61,880,627 +235,559 2.16% 1,842,333,606
2010-09-22 2010-09-20 30.300 61,645,068 +134,134 2.15% 1,867,823,177
2010-09-21 2010-09-17 29.913 61,510,934 +137,694 2.15% 1,839,975,499
2010-09-20 2010-09-16 29.280 61,373,240 -97,865 2.14% 1,797,025,380
2010-09-17 2010-09-15 29.202 61,471,105 +81,933 2.14% 1,795,088,606
2010-09-16 2010-09-14 28.955 61,389,172 +442,408 2.14% 1,777,503,648
2010-09-15 2010-09-13 28.460 60,946,764 +303,221 2.14% 1,734,528,160
2010-09-14 2010-09-10 27.894 60,643,543 -15,840 2.13% 1,691,594,999
2010-09-13 2010-09-09 27.682 60,659,383 +52,046 2.13% 1,679,169,641
2010-09-10 2010-09-08 27.929 60,607,337 +127,850 2.13% 1,692,727,760
2010-09-09 2010-09-07 28.318 60,479,487 +14,855 2.12% 1,712,676,891
2010-09-08 2010-09-06 28.354 60,464,632 +32,811 2.12% 1,714,393,871
2010-09-07 2010-09-03 27.717 60,431,821 +245,519 2.12% 1,675,006,771
2010-09-06 2010-09-02 27.116 60,186,302 +122,194 2.11% 1,632,028,908
2010-09-03 2010-09-01 26.904 60,064,108 -282,686 2.11% 1,615,974,531
2010-09-02 2010-08-31 26.303 60,346,794 -187,817 2.12% 1,587,310,764
2010-09-01 2010-08-30 26.763 60,534,611 +5,658 2.12% 1,620,072,531
2010-08-31 2010-08-27 26.232 60,528,953 -242,125 2.12% 1,587,822,275
2010-08-30 2010-08-26 25.950 60,771,078 +73,542 2.13% 1,576,985,947
2010-08-27 2010-08-25 25.737 60,697,536 -54,308 2.13% 1,562,202,267
2010-08-26 2010-08-24 26.445 60,751,844 -138,034 2.13% 1,606,556,063
2010-08-25 2010-08-23 26.551 60,889,878 +49,783 2.14% 1,616,664,359
2010-08-24 2010-08-20 26.869 60,840,095 -239,862 2.13% 1,634,700,889
2010-08-23 2010-08-19 27.611 61,079,957 -264,753 2.14% 1,686,493,142
2010-08-20 2010-08-18 27.010 61,344,710 -57,702 2.15% 1,656,934,342
2010-08-19 2010-08-17 27.399 61,402,412 -49,783 2.15% 1,682,371,710
2010-08-18 2010-08-16 27.399 61,452,195 +45,257 2.16% 1,683,735,720
2010-08-17 2010-08-13 27.541 61,406,938 -178,358 2.15% 1,691,179,568
2010-08-16 2010-08-12 27.434 61,585,296 -204,787 2.16% 1,689,559,838
2010-08-13 2010-08-11 27.576 61,790,083 +199,130 2.17% 1,703,916,091
2010-08-12 2010-08-10 27.894 61,590,953 +32,812 2.16% 1,718,022,116
2010-08-11 2010-08-09 28.212 61,558,141 -16,972 2.16% 1,736,693,627
2010-08-10 2010-08-06 28.142 61,575,113 +382,421 2.16% 1,732,818,629
2010-08-09 2010-08-05 28.318 61,192,692 +134,640 2.15% 1,732,873,652
2010-08-06 2010-08-04 29.308 61,058,052 +890,430 2.14% 1,789,502,453
2010-08-05 2010-08-03 30.546 60,167,622 +147,085 2.11% 1,837,855,714
2010-08-04 2010-08-02 30.333 60,020,537 +164,056 2.11% 1,820,631,228
2010-08-03 2010-07-30 29.131 59,856,481 +67,886 2.10% 1,743,705,814
2010-08-02 2010-07-29 29.450 59,788,595 -16,972 2.10% 1,760,751,927
2010-07-30 2010-07-28 29.450 59,805,567 -833,959 2.10% 1,761,251,746
2010-07-29 2010-07-27 29.520 60,639,526 -37,337 2.13% 1,790,099,192
2010-07-28 2010-07-26 29.450 60,676,863 +803,311 2.13% 1,786,911,090
2010-07-26 2010-07-22 29.131 59,873,552 +70,601 2.10% 1,744,203,117
2010-07-23 2010-07-21 29.025 59,802,951 -104,091 2.10% 1,735,803,642
2010-07-22 2010-07-20 28.707 59,907,042 -942,476 2.10% 1,719,763,505
2010-07-21 2010-07-19 27.753 60,849,518 -278,330 2.14% 1,688,735,458
2010-07-20 2010-07-16 27.611 61,127,848 -52,046 2.15% 1,687,815,472
2010-07-19 2010-07-15 27.576 61,179,894 +2,143,695 2.15% 1,687,089,591
2010-07-16 2010-07-14 27.965 59,036,199 -294,170 2.07% 1,650,933,935
2010-07-15 2010-07-13 28.177 59,330,369 +100,697 2.08% 1,671,745,619
2010-07-14 2010-07-12 28.035 59,229,672 -63,360 2.08% 1,660,532,339
2010-07-13 2010-07-09 27.434 59,293,032 -61,097 2.08% 1,626,672,794
2010-07-12 2010-07-08 26.268 59,354,129 -93,908 2.08% 1,559,102,159
2010-07-09 2010-07-07 25.985 59,448,037 -238,730 2.09% 1,544,755,253
2010-07-08 2010-07-06 26.268 59,686,767 -37,337 2.09% 1,567,839,827
2010-07-07 2010-07-05 25.384 59,724,104 +219,496 2.10% 1,516,033,892
2010-07-06 2010-07-02 26.020 59,504,608 -312,273 2.09% 1,548,328,956
2010-07-05 2010-06-30 26.162 59,816,881 +195,736 2.10% 1,564,913,391
2010-07-02 2010-06-29 26.445 59,621,145 +4,526 2.09% 1,576,655,221
2010-06-30 2010-06-28 27.293 59,616,619 +207,051 2.09% 1,627,119,560
2010-06-29 2010-06-25 26.763 59,409,568 +271,541 2.09% 1,589,963,289
2010-06-28 2010-06-24 27.576 59,138,027 +110,880 2.08% 1,630,783,306
2010-06-25 2010-06-23 27.576 59,027,147 +291,907 2.07% 1,627,725,692
2010-06-24 2010-06-22 28.212 58,735,240 +192,342 2.06% 1,657,053,239
2010-06-23 2010-06-21 28.813 58,542,898 +212,708 2.05% 1,686,811,872
2010-06-22 2010-06-18 27.611 58,330,190 +4,525 2.05% 1,610,568,675
2010-06-21 2010-06-17 27.293 58,325,665 -39,600 2.05% 1,591,885,484
2010-06-18 2010-06-15 26.515 58,365,265 +37,337 2.05% 1,547,570,876
2010-06-17 2010-06-14 26.657 58,327,928 +21,497 2.05% 1,554,829,307
2010-06-15 2010-06-11 26.197 58,306,431 -73,542 2.05% 1,527,458,746
2010-06-14 2010-06-10 25.631 58,379,973 -37,337 2.05% 1,496,362,168
2010-06-11 2010-06-09 25.737 58,417,310 +176,502 2.05% 1,503,514,972
2010-06-10 2010-06-08 25.773 58,240,808 -20,366 2.04% 1,501,031,281
2010-06-09 2010-06-07 25.349 58,261,174 -402,786 2.04% 1,476,839,197
2010-06-08 2010-06-04 25.808 58,663,960 +116,901 2.06% 1,514,011,099
2010-06-07 2010-06-03 25.879 58,547,059 -122,194 2.05% 1,515,133,805
2010-06-04 2010-06-02 25.278 58,669,253 -123,325 2.06% 1,483,035,078
2010-06-03 2010-06-01 24.677 58,792,578 +303,222 2.06% 1,450,817,381
2010-06-02 2010-05-31 26.020 58,489,356 -44,126 2.05% 1,521,911,774
2010-06-01 2010-05-28 25.844 58,533,482 +289,645 2.05% 1,512,713,072
2010-05-31 2010-05-27 26.833 58,243,837 -313,405 2.04% 1,562,883,394
2010-05-28 2010-05-26 25.950 58,557,242 -139,165 2.06% 1,519,537,760
2010-05-27 2010-05-25 25.278 58,696,407 -46,258 2.06% 1,483,721,474
2010-05-26 2010-05-24 26.480 58,742,665 -668,671 2.06% 1,555,500,970
2010-05-25 2010-05-20 25.323 59,411,336 -127,851 2.09% 1,504,460,835
2010-05-24 2010-05-19 25.144 59,539,187 -31,035 2.09% 1,497,035,731
2010-05-20 2010-05-18 25.144 59,570,222 -187,619 2.12% 1,497,816,066
2010-05-19 2010-05-17 23.604 59,757,841 -60,306 2.13% 1,410,497,975
2010-05-18 2010-05-14 24.141 59,818,147 -148,532 2.13% 1,444,059,228
2010-05-17 2010-05-13 24.571 59,966,679 -244,575 2.13% 1,473,419,006
2010-05-14 2010-05-12 23.747 60,211,254 +270,261 2.14% 1,429,826,542
2010-05-13 2010-05-11 24.499 59,940,993 -673,535 2.13% 1,468,494,043
2010-05-12 2010-05-10 25.072 60,614,528 -196,553 2.16% 1,519,731,697
2010-05-11 2010-05-07 24.499 60,811,081 -415,443 2.16% 1,489,810,324
2010-05-10 2010-05-06 23.639 61,226,524 -126,196 2.18% 1,447,357,092
2010-05-07 2010-05-05 23.998 61,352,720 -500,170 2.18% 1,472,315,140
2010-05-06 2010-05-04 24.284 61,852,890 +42,438 2.20% 1,502,041,196
2010-05-05 2010-05-03 24.606 61,810,452 -1,007,337 2.20% 1,520,935,548
2010-05-04 2010-04-30 25.932 62,817,789 -214,421 2.23% 1,628,971,052
2010-05-03 2010-04-29 25.394 63,032,210 +241,224 2.24% 1,600,666,750
2010-04-30 2010-04-28 25.180 62,790,986 -130,663 2.23% 1,581,047,005
2010-04-29 2010-04-27 25.180 62,921,649 +131,780 2.24% 1,584,337,037
2010-04-28 2010-04-26 25.896 62,789,869 +752,710 2.23% 1,625,998,079
2010-04-27 2010-04-23 25.394 62,037,159 +140,714 2.21% 1,575,398,002
2010-04-26 2010-04-22 26.182 61,896,445 +44,672 2.20% 1,620,597,771
2010-04-23 2010-04-21 26.397 61,851,773 -225,590 2.20% 1,632,720,310
2010-04-22 2010-04-20 26.039 62,077,363 -30,153 2.21% 1,616,440,879
2010-04-21 2010-04-19 25.824 62,107,516 +1,402,676 2.21% 1,603,878,917
2010-04-20 2010-04-16 27.329 60,704,840 +75,941 2.16% 1,658,975,647
2010-04-19 2010-04-15 28.511 60,628,899 +62,540 2.16% 1,728,561,769
2010-04-16 2010-04-14 28.761 60,566,359 +213,305 2.15% 1,741,963,961
2010-04-15 2010-04-13 29.478 60,353,054 +380,822 2.15% 1,779,062,643
2010-04-14 2010-04-12 29.227 59,972,232 +418,793 2.13% 1,752,800,648
2010-04-13 2010-04-09 30.695 59,553,439 +292,596 2.12% 1,828,015,279
2010-04-12 2010-04-08 31.340 59,260,843 +321,633 2.11% 1,857,240,015
2010-04-09 2010-04-07 32.128 58,939,210 -31,270 2.10% 1,893,602,889
2010-04-08 2010-04-01 30.767 58,970,480 +34,621 2.10% 1,814,345,453
2010-04-07 2010-03-31 30.230 58,935,859 -69,241 2.10% 1,781,616,469
2010-04-01 2010-03-30 30.624 59,005,100 +65,890 2.10% 1,806,957,007
2010-03-31 2010-03-29 29.442 58,939,210 +33,504 2.10% 1,735,274,888
2010-03-30 2010-03-26 28.081 58,905,706 +106,094 2.10% 1,654,114,551
2010-03-29 2010-03-25 27.687 58,799,612 -598,595 2.09% 1,627,968,916
2010-03-26 2010-03-24 28.081 59,398,207 +35,737 2.11% 1,667,944,333
2010-03-25 2010-03-23 28.081 59,362,470 +110,562 2.11% 1,666,940,813
2010-03-24 2010-03-22 29.406 59,251,908 -326,100 2.11% 1,742,359,032
2010-03-23 2010-03-19 29.907 59,578,008 +1,359,122 2.12% 1,781,823,194
2010-03-22 2010-03-18 29.872 58,218,886 +150,765 2.07% 1,739,090,152
2010-03-19 2010-03-17 30.409 58,068,121 +308,232 2.07% 1,765,784,163
2010-03-18 2010-03-16 30.015 57,759,889 +127,313 2.05% 1,733,654,386
2010-03-17 2010-03-15 30.660 57,632,576 -41,321 2.05% 1,766,989,425
2010-03-15 2010-03-11 31.125 57,673,897 +36,853 2.05% 1,795,110,668
2010-03-12 2010-03-10 31.161 57,637,044 -55,839 2.05% 1,796,028,012
2010-03-11 2010-03-09 30.839 57,692,883 +185,386 2.05% 1,779,170,411
2010-03-10 2010-03-08 29.549 57,507,497 +186,502 2.05% 1,699,301,998
2010-03-09 2010-03-05 29.155 57,320,995 +127,313 2.04% 1,671,207,128
2010-03-08 2010-03-04 29.406 57,193,682 +168,634 2.03% 1,681,834,928
2010-03-05 2010-03-03 29.692 57,025,048 +39,087 2.03% 1,693,215,924
2010-03-04 2010-03-02 29.836 56,985,961 -16,751 2.03% 1,700,219,653
2010-03-03 2010-03-01 29.979 57,002,712 -39,088 2.03% 1,708,886,152
2010-03-02 2010-02-26 28.940 57,041,800 +13,402 2.03% 1,650,808,652
2010-03-01 2010-02-25 28.690 57,028,398 -85,992 2.03% 1,636,122,594
2010-02-26 2010-02-24 28.654 57,114,390 -16,752 2.03% 1,636,543,991
2010-02-25 2010-02-23 28.367 57,131,142 -54,722 2.03% 1,620,653,759
2010-02-24 2010-02-22 27.508 57,185,864 +36,853 2.04% 1,573,048,312
2010-02-23 2010-02-19 26.791 57,149,011 +1,117 2.03% 1,531,096,173
2010-02-22 2010-02-18 27.579 57,147,894 +13,402 2.03% 1,576,097,607
2010-02-19 2010-02-17 27.579 57,134,492 +13,401 2.03% 1,575,727,990
2010-02-18 2010-02-12 27.257 57,121,091 +26,803 2.03% 1,556,945,120
2010-02-17 2010-02-11 27.651 57,094,288 -42,438 2.03% 1,578,709,112
2010-02-12 2010-02-10 26.863 57,136,726 -12,285 2.03% 1,534,860,002
2010-02-11 2010-02-09 26.505 57,149,011 +443,362 2.03% 1,514,720,813
2010-02-10 2010-02-08 25.932 56,705,649 +75,941 2.02% 1,470,472,969
2010-02-09 2010-02-05 26.182 56,629,708 -97,159 2.02% 1,482,701,931
2010-02-08 2010-02-04 27.329 56,726,867 -3,853 2.02% 1,550,263,387
2010-02-05 2010-02-03 27.436 56,730,720 +20,604 2.02% 1,556,464,498
2010-02-04 2010-02-02 26.899 56,710,116 +24,569 2.02% 1,525,431,206
2010-02-03 2010-02-01 26.720 56,685,547 -100,510 2.02% 1,514,618,731
2010-02-02 2010-01-29 25.215 56,786,057 -115,028 2.02% 1,431,879,684
2010-02-01 2010-01-28 25.000 56,901,085 +211,071 2.03% 1,422,551,914
2010-01-29 2010-01-27 25.215 56,690,014 -56,956 2.02% 1,429,457,927
2010-01-28 2010-01-26 26.290 56,746,970 -23,452 2.02% 1,491,869,693
2010-01-27 2010-01-25 27.006 56,770,422 -55,839 2.02% 1,533,153,442
2010-01-26 2010-01-22 26.863 56,826,261 -3,350 2.02% 1,526,520,002
2010-01-25 2010-01-21 26.935 56,829,611 -4,467 2.02% 1,530,680,952
2010-01-22 2010-01-20 27.651 56,834,078 -26,803 2.02% 1,571,514,069
2010-01-21 2010-01-19 28.045 56,860,881 +56,956 2.02% 1,594,657,796
2010-01-20 2010-01-18 27.758 56,803,925 -7,818 2.02% 1,576,783,991
2010-01-19 2010-01-15 27.973 56,811,743 +24,569 2.02% 1,589,210,046
2010-01-18 2010-01-14 27.006 56,787,174 +30,153 2.02% 1,533,605,850
2010-01-15 2010-01-13 27.937 56,757,021 +74,825 2.02% 1,585,646,413
2010-01-14 2010-01-12 29.907 56,682,196 +51,372 2.02% 1,695,216,992
2010-01-13 2010-01-11 30.230 56,630,824 +35,737 2.02% 1,711,935,829
2010-01-12 2010-01-08 30.910 56,595,087 -292,597 2.01% 1,749,370,029
2010-01-11 2010-01-07 31.304 56,887,684 -31,270 2.03% 1,780,827,444
2010-01-08 2010-01-06 31.054 56,918,954 +33,504 2.03% 1,767,535,568
2010-01-07 2010-01-05 31.340 56,885,450 -18,986 2.03% 1,782,794,990
2010-01-06 2010-01-04 31.233 56,904,436 +7,818 2.03% 1,777,275,533
2010-01-05 2009-12-31 31.591 56,896,618 +1,117 2.03% 1,797,410,156
2010-01-04 2009-12-29 29.907 56,895,501 +55,839 2.03% 1,701,596,390
2009-12-30 2009-12-28 30.695 56,839,662 -2,234 2.02% 1,744,714,871
2009-12-29 2009-12-24 30.301 56,841,896 +31,270 2.02% 1,722,388,324
2009-12-28 2009-12-22 30.122 56,810,626 -14,518 2.02% 1,711,266,800
2009-12-23 2009-12-21 29.657 56,825,144 -27,920 2.02% 1,685,244,955
2009-12-22 2009-12-18 31.197 56,853,064 +70,357 2.02% 1,773,634,730
2009-12-21 2009-12-17 32.522 56,782,707 -20,102 2.02% 1,846,690,416
2009-12-18 2009-12-16 32.630 56,802,809 -36,853 2.02% 1,853,447,735
2009-12-17 2009-12-15 33.632 56,839,662 -70,357 2.02% 1,911,653,750
2009-12-16 2009-12-14 34.886 56,910,019 -40,205 2.03% 1,985,362,623
2009-12-15 2009-12-11 34.313 56,950,224 -7,817 2.03% 1,954,128,414
2009-12-14 2009-12-10 34.456 56,958,041 +31,270 2.03% 1,962,556,958
2009-12-11 2009-12-09 35.137 56,926,771 -3,351 2.03% 2,000,219,753
2009-12-10 2009-12-08 35.208 56,930,122 -32,386 2.03% 2,004,415,656
2009-12-09 2009-12-07 35.817 56,962,508 +112,795 2.03% 2,040,239,994
2009-12-08 2009-12-04 35.567 56,849,713 +26,802 2.02% 2,021,946,588
2009-12-07 2009-12-03 35.907 56,822,911 +151,883 2.02% 2,040,328,114
2009-12-04 2009-12-02 34.205 56,671,028 +30,153 2.02% 1,938,458,985
2009-12-03 2009-12-01 32.092 56,640,875 -48,022 2.02% 1,817,733,108
2009-12-02 2009-11-30 32.200 56,688,897 -206,604 2.02% 1,825,365,562
2009-12-01 2009-11-27 30.803 56,895,501 +5,584 2.03% 1,752,542,390
2009-11-30 2009-11-26 31.806 56,889,917 -809,666 2.03% 1,809,424,306
2009-11-27 2009-11-25 32.164 57,699,583 -25,686 2.05% 1,855,842,710
2009-11-26 2009-11-24 32.056 57,725,269 -20,102 2.06% 1,850,466,191
2009-11-25 2009-11-23 31.913 57,745,371 -24,569 2.06% 1,842,837,470
2009-11-24 2009-11-20 31.412 57,769,940 +16,751 2.06% 1,814,653,304
2009-11-23 2009-11-19 31.483 57,753,189 +33,504 2.06% 1,818,264,247
2009-11-20 2009-11-18 32.092 57,719,685 -33,504 2.06% 1,852,354,548
2009-11-19 2009-11-17 33.382 57,753,189 -29,036 2.06% 1,927,897,927
2009-11-18 2009-11-16 33.489 57,782,225 -163,050 2.06% 1,935,075,997
2009-11-17 2009-11-13 33.955 57,945,275 +265,794 2.06% 1,967,517,119
2009-11-16 2009-11-12 33.095 57,679,481 -37,971 2.05% 1,908,910,071
2009-11-13 2009-11-11 33.847 57,717,452 +15,635 2.06% 1,953,579,606
2009-11-12 2009-11-10 34.062 57,701,817 -65,890 2.05% 1,965,450,724
2009-11-11 2009-11-09 33.883 57,767,707 +115,028 2.06% 1,957,349,682
2009-11-10 2009-11-06 32.522 57,652,679 +48,022 2.05% 1,874,983,695
2009-11-09 2009-11-05 32.271 57,604,657 -71,474 2.05% 1,858,979,241
2009-11-06 2009-11-04 33.167 57,676,131 +156,349 2.05% 1,912,930,802
2009-11-05 2009-11-03 32.558 57,519,782 -54,722 2.05% 1,872,721,811
2009-11-04 2009-11-02 33.238 57,574,504 +54,722 2.05% 1,913,684,483
2009-11-03 2009-10-30 34.241 57,519,782 -27,919 2.05% 1,969,551,212
2009-11-02 2009-10-29 32.630 57,547,701 -101,627 2.05% 1,877,753,194
2009-10-30 2009-10-28 33.668 57,649,328 +20,102 2.05% 1,940,949,593
2009-10-29 2009-10-27 34.385 57,629,226 -89,343 2.05% 1,981,555,195
2009-10-28 2009-10-23 35.316 57,718,569 +42,438 2.06% 2,038,377,534
2009-10-27 2009-10-22 35.996 57,676,131 -27,919 2.05% 2,076,129,002
2009-10-23 2009-10-21 35.817 57,704,050 +68,123 2.05% 2,066,799,984
2009-10-22 2009-10-20 34.420 57,635,927 +37,971 2.05% 1,983,849,966
2009-10-21 2009-10-19 33.382 57,597,956 +69,240 2.05% 1,922,715,990
2009-10-20 2009-10-16 32.056 57,528,716 -90,459 2.05% 1,844,165,403
2009-10-19 2009-10-15 31.340 57,619,175 -4,467 2.05% 1,805,789,996
2009-10-16 2009-10-14 31.233 57,623,642 +10,051 2.05% 1,799,738,232
2009-10-15 2009-10-13 31.591 57,613,591 -5,584 2.05% 1,820,059,913
2009-10-14 2009-10-12 31.448 57,619,175 +616,463 2.05% 1,811,981,276
2009-10-13 2009-10-09 32.056 57,002,712 +48,021 2.03% 1,827,303,591
2009-10-12 2009-10-08 32.236 56,954,691 +56,956 2.03% 1,835,964,010
2009-10-09 2009-10-07 32.762 56,897,735 -11,168 2.03% 1,864,101,766
2009-10-08 2009-10-06 31.864 56,908,903 +214,133 2.03% 1,813,358,345
2009-10-07 2009-10-05 30.248 56,694,770 +32,291 2.02% 1,714,884,561
2009-10-06 2009-10-02 30.930 56,662,479 -36,745 2.02% 1,752,582,714
2009-10-02 2009-09-29 30.751 56,699,224 -27,837 2.03% 1,743,535,045
2009-09-30 2009-09-28 29.853 56,727,061 -70,149 2.03% 1,693,445,049
2009-09-29 2009-09-25 30.607 56,797,210 -36,744 2.03% 1,738,386,733
2009-09-28 2009-09-24 30.427 56,833,954 +20,042 2.03% 1,729,302,953
2009-09-25 2009-09-23 31.289 56,813,912 -56,787 2.03% 1,777,676,169
2009-09-24 2009-09-22 31.900 56,870,699 -10,021 2.03% 1,814,184,004
2009-09-23 2009-09-21 31.361 56,880,720 +27,837 2.03% 1,783,853,275
2009-09-22 2009-09-18 31.002 56,852,883 +31,177 2.03% 1,762,556,671
2009-09-21 2009-09-17 32.367 56,821,706 +55,674 2.03% 1,839,157,239
2009-09-18 2009-09-16 30.822 56,766,032 +41,198 2.03% 1,749,667,911
2009-09-17 2009-09-15 31.433 56,724,834 +34,518 2.03% 1,783,040,008
2009-09-16 2009-09-14 32.511 56,690,316 -51,220 2.02% 1,843,050,598
2009-09-15 2009-09-11 31.541 56,741,536 +14,475 2.03% 1,789,680,084
2009-09-14 2009-09-10 32.690 56,727,061 +41,199 2.03% 1,854,434,410
2009-09-11 2009-09-09 32.259 56,685,862 -24,497 2.02% 1,828,651,275
2009-09-10 2009-09-08 31.756 56,710,359 +8,908 2.03% 1,800,920,173
2009-09-09 2009-09-07 32.044 56,701,451 +42,312 2.03% 1,816,932,646
2009-09-08 2009-09-04 31.397 56,659,139 +57,901 2.02% 1,778,939,607
2009-09-07 2009-09-03 30.894 56,601,238 +15,589 2.02% 1,748,655,197
2009-09-04 2009-09-02 28.559 56,585,649 -54,561 2.02% 1,616,044,186
2009-09-03 2009-09-01 29.817 56,640,210 -3,340 2.02% 1,688,817,609
2009-09-02 2009-08-31 29.134 56,643,550 +52,333 2.02% 1,650,255,236
2009-09-01 2009-08-28 29.817 56,591,217 +76,830 2.02% 1,687,356,805
2009-08-31 2009-08-27 29.960 56,514,387 +3,340 2.02% 1,693,186,796
2009-08-28 2009-08-26 31.254 56,511,047 +37,858 2.02% 1,766,169,610
2009-08-27 2009-08-25 32.367 56,473,189 -4,453 2.02% 1,827,876,734
2009-08-26 2009-08-24 32.080 56,477,642 +22,269 2.02% 1,811,789,825
2009-08-25 2009-08-21 30.930 56,455,373 -17,816 2.02% 1,746,176,881
2009-08-24 2009-08-20 30.427 56,473,189 -65,695 2.02% 1,718,325,853
2009-08-21 2009-08-19 30.715 56,538,884 -12,248 2.02% 1,736,573,414
2009-08-20 2009-08-18 30.607 56,551,132 -3,340 2.02% 1,730,855,047
2009-08-19 2009-08-17 29.924 56,554,472 -752,709 2.02% 1,692,356,114
2009-08-18 2009-08-14 31.361 57,307,181 -36,744 2.05% 1,797,227,646
2009-08-17 2009-08-13 30.966 57,343,925 +92,418 2.05% 1,775,719,986
2009-08-14 2009-08-12 30.104 57,251,507 +345,177 2.05% 1,723,497,837
2009-08-13 2009-08-11 31.325 56,906,330 +102,440 2.03% 1,782,612,158
2009-08-12 2009-08-10 30.894 56,803,890 -15,589 2.03% 1,754,915,987
2009-08-11 2009-08-07 31.218 56,819,479 -20,043 2.03% 1,773,768,038
2009-08-10 2009-08-06 33.050 56,839,522 -64,581 2.03% 1,878,529,613
2009-08-07 2009-08-05 32.762 56,904,103 +91,305 2.03% 1,864,310,396
2009-08-06 2009-08-04 32.870 56,812,798 -57,901 2.03% 1,867,441,793
2009-08-05 2009-08-03 34.702 56,870,699 +57,901 2.03% 1,973,538,004
2009-08-04 2009-07-31 34.020 56,812,798 +96,872 2.03% 1,932,751,232
2009-08-03 2009-07-30 32.690 56,715,926 -21,156 2.03% 1,854,070,401
2009-07-31 2009-07-29 33.768 56,737,082 +12,248 2.03% 1,915,908,001
2009-07-30 2009-07-28 35.061 56,724,834 +85,738 2.03% 1,988,853,768
2009-07-29 2009-07-27 34.127 56,639,096 +32,291 2.02% 1,932,945,992
2009-07-28 2009-07-24 31.613 56,606,805 +7,794 2.02% 1,789,497,585
2009-07-27 2009-07-23 30.176 56,599,011 +72,376 2.02% 1,707,921,595
2009-07-24 2009-07-22 28.559 56,526,635 +43,425 2.02% 1,614,358,790
2009-07-23 2009-07-21 29.817 56,483,210 -14,475 2.02% 1,684,136,405
2009-07-22 2009-07-20 29.278 56,497,685 +28,950 2.02% 1,654,124,000
2009-07-21 2009-07-17 29.745 56,468,735 +22,270 2.02% 1,679,647,690
2009-07-20 2009-07-16 29.529 56,446,465 +16,702 2.02% 1,666,818,714
2009-07-17 2009-07-15 29.493 56,429,763 +17,816 2.02% 1,664,298,358
2009-07-16 2009-07-14 29.170 56,411,947 -22,270 2.02% 1,645,534,226
2009-07-15 2009-07-13 27.446 56,434,217 -12,248 2.02% 1,548,872,481
2009-07-14 2009-07-10 28.559 56,446,465 -7,795 2.02% 1,612,069,195
2009-07-13 2009-07-09 28.451 56,454,260 -46,765 2.02% 1,606,207,694
2009-07-10 2009-07-08 30.104 56,501,025 -23,383 2.02% 1,700,905,347
2009-07-09 2009-07-07 30.535 56,524,408 +21,156 2.02% 1,725,975,988
2009-07-08 2009-07-06 31.864 56,503,252 +31,177 2.02% 1,800,432,588
2009-07-07 2009-07-03 31.397 56,472,075 +299,524 2.02% 1,773,066,317
2009-07-06 2009-07-02 30.822 56,172,551 +1,114 2.01% 1,731,375,375
2009-07-03 2009-06-30 30.858 56,171,437 +6,681 2.01% 1,733,358,919
2009-07-02 2009-06-29 32.044 56,164,756 +40,085 2.01% 1,799,734,874
2009-06-30 2009-06-26 31.433 56,124,671 +26,723 2.01% 1,764,174,996
2009-06-29 2009-06-25 30.966 56,097,948 +25,610 2.01% 1,737,136,888
2009-06-19 2009-06-17 29.098 56,072,338 -1,113 2.01% 1,631,599,205
2009-06-18 2009-06-16 28.847 56,073,451 -334,043 2.01% 1,617,531,071
2009-06-17 2009-06-15 29.206 56,407,494 -1,113 2.02% 1,647,430,692
2009-06-16 2009-06-12 30.499 56,408,607 -1,114 2.02% 1,720,413,598
2009-06-15 2009-06-11 30.966 56,409,721 +13,362 2.02% 1,746,791,294
2009-06-12 2009-06-10 30.068 56,396,359 +1,114 2.02% 1,695,728,525
2009-06-10 2009-06-08 29.529 56,395,245 -12,249 2.02% 1,665,306,229
2009-06-08 2009-06-04 28.236 56,407,494 -1,113 2.02% 1,592,718,972
2009-06-04 2009-06-02 29.565 56,408,607 +295,071 2.02% 1,667,727,198
2009-06-03 2009-06-01 30.535 56,113,536 +67,922 2.01% 1,713,429,988
2009-05-29 2009-05-26 26.332 56,045,614 -3,341 2.00% 1,475,792,868
2009-05-27 2009-05-25 25.649 56,048,955 -21,156 2.00% 1,437,624,723
2009-05-26 2009-05-22 25.584 56,070,111 -2,227 2.00% 1,434,490,305
2009-05-25 2009-05-21 25.837 56,072,338 +351,919 2.13% 1,448,730,658
2009-05-22 2009-05-20 26.126 55,720,419 -1,107 2.13% 1,455,746,031
2009-05-20 2009-05-18 27.571 55,721,526 +1,107 2.13% 1,536,315,752
2009-05-19 2009-05-15 26.596 55,720,419 -4,428 2.13% 1,481,921,271
2009-05-18 2009-05-14 25.873 55,724,847 +104,053 2.13% 1,441,766,237
2009-05-15 2009-05-13 26.560 55,620,794 +1,107 2.13% 1,477,261,799
2009-05-14 2009-05-12 25.873 55,619,687 -1,107 2.13% 1,439,045,437
2009-05-13 2009-05-11 25.909 55,620,794 +1,107 2.13% 1,441,083,959
2009-05-12 2009-05-08 25.620 55,619,687 -1,107 2.13% 1,424,976,557
2009-05-07 2009-05-05 25.475 55,620,794 -1,107 2.13% 1,416,965,399
2009-05-05 2009-04-30 25.367 55,621,901 +1,107 2.13% 1,410,963,840
2009-05-04 2009-04-29 24.355 55,620,794 +1,107 2.13% 1,354,659,119
2009-04-30 2009-04-28 22.657 55,619,687 -4,428 2.13% 1,260,169,678
2009-04-29 2009-04-27 22.946 55,624,115 +2,214 2.13% 1,276,350,002
2009-04-27 2009-04-23 23.886 55,621,901 -27,674 2.13% 1,328,557,120
2009-04-24 2009-04-22 22.765 55,649,575 +25,460 2.13% 1,266,879,607
2009-04-23 2009-04-21 22.693 55,624,115 -1,107 2.13% 1,262,280,002
2009-04-21 2009-04-17 23.416 55,625,222 -2,214 2.13% 1,302,505,924
2009-04-20 2009-04-16 24.825 55,627,436 -1,107 2.13% 1,380,952,447
2009-04-16 2009-04-14 24.319 55,628,543 +1,107 2.13% 1,352,837,688
2009-04-15 2009-04-09 23.958 55,627,436 +18,818 2.13% 1,332,709,566
2009-04-14 2009-04-08 22.043 55,608,618 +43,171 2.13% 1,225,758,408
2009-04-09 2009-04-07 22.946 55,565,447 -1,107 2.13% 1,275,003,808
2009-04-08 2009-04-06 22.765 55,566,554 -55,347 2.13% 1,264,989,609
2009-04-07 2009-04-03 24.319 55,621,901 -224,710 2.13% 1,352,676,160
2009-04-06 2009-04-02 25.295 55,846,611 +3,320 2.14% 1,412,627,991
2009-04-03 2009-04-01 22.151 55,843,291 +75,273 2.14% 1,236,984,971
2009-04-02 2009-03-31 21.681 55,768,018 +83,021 2.13% 1,209,119,998
2009-04-01 2009-03-30 20.814 55,684,997 +2,214 2.13% 1,159,027,200
2009-03-31 2009-03-27 19.874 55,682,783 +2,214 2.13% 1,106,665,998
2009-03-30 2009-03-26 19.116 55,680,569 -3,321 2.13% 1,064,369,156
2009-03-27 2009-03-25 19.152 55,683,890 -1,107 2.13% 1,066,444,799
2009-03-26 2009-03-24 20.091 55,684,997 -4,428 2.13% 1,118,783,200
2009-03-25 2009-03-23 20.308 55,689,425 +5,535 2.13% 1,130,946,324
2009-03-24 2009-03-20 18.718 55,683,890 -275,630 2.13% 1,042,298,879
2009-03-23 2009-03-19 18.827 55,959,520 +280,058 2.14% 1,053,524,520
2009-03-20 2009-03-18 17.923 55,679,462 -1,107 2.13% 997,951,995
2009-03-19 2009-03-17 18.574 55,680,569 -2,214 2.13% 1,034,188,556
2009-03-18 2009-03-16 18.827 55,682,783 +2,214 2.13% 1,048,314,518
2009-03-17 2009-03-13 18.790 55,680,569 +1,107 2.13% 1,046,260,796
2009-03-16 2009-03-12 17.905 55,679,462 +79,700 2.13% 996,945,995
2009-03-13 2009-03-11 17.887 55,599,762 +3,321 2.13% 994,514,399
2009-03-12 2009-03-10 17.200 55,596,441 +1,107 2.13% 956,283,997
2009-03-11 2009-03-09 16.803 55,595,334 -1,107 2.13% 934,166,396
2009-03-10 2009-03-06 16.622 55,596,441 -2,214 2.13% 924,139,997
2009-03-09 2009-03-05 17.074 55,598,655 +1,107 2.13% 949,290,298
2009-03-06 2009-03-04 16.984 55,597,548 +2,214 2.13% 944,248,797
2009-03-05 2009-03-03 15.737 55,595,334 -2,214 2.13% 874,902,076
2009-03-03 2009-02-27 15.267 55,597,548 -13,284 2.13% 848,819,398
2009-03-02 2009-02-26 15.809 55,610,832 -4,427 2.13% 879,165,008
2009-02-27 2009-02-25 16.442 55,615,259 +5,534 2.13% 914,404,395
2009-02-25 2009-02-23 15.990 55,609,725 +3,321 2.13% 889,194,907
2009-02-24 2009-02-20 15.538 55,606,404 -4,428 2.13% 864,024,804
2009-02-23 2009-02-19 15.448 55,610,832 +106,267 2.13% 859,069,807
2009-02-20 2009-02-18 14.816 55,504,565 +3,321 2.13% 822,328,807
2009-02-19 2009-02-17 14.237 55,501,244 -2,214 2.13% 790,190,644
2009-02-18 2009-02-16 15.141 55,503,458 -3,320 2.13% 840,363,166
2009-02-17 2009-02-13 15.900 55,506,778 +33,208 2.13% 882,534,393
2009-02-16 2009-02-12 15.863 55,473,570 +1,107 2.12% 880,001,840
2009-02-13 2009-02-11 16.171 55,472,463 -1,107 2.12% 897,022,699
2009-02-12 2009-02-10 16.207 55,473,570 -3,321 2.12% 899,045,160
2009-02-11 2009-02-09 16.514 55,476,891 +1,107 2.12% 916,138,762
2009-02-10 2009-02-06 16.387 55,475,784 +2,214 2.12% 909,104,241
2009-02-09 2009-02-05 15.791 55,473,570 +1,107 2.12% 875,992,720
2009-02-06 2009-02-04 15.195 55,472,463 -2,214 2.12% 842,900,659
2009-02-05 2009-02-03 14.816 55,474,677 +554 2.12% 821,886,000
2009-02-04 2009-02-02 15.809 55,474,123 +31,548 2.12% 877,003,742
2009-02-03 2009-01-30 16.532 55,442,575 +22,138 2.12% 916,573,792
2009-02-02 2009-01-29 16.622 55,420,437 -1,106 2.12% 921,214,408
2009-01-30 2009-01-23 15.773 55,421,543 -2,214 2.12% 874,169,812
2009-01-29 2009-01-22 16.261 55,423,757 -1,107 2.12% 901,241,994
2009-01-23 2009-01-21 16.008 55,424,864 +1,107 2.12% 887,240,395
2009-01-22 2009-01-20 16.550 55,423,757 -7,749 2.12% 917,264,074
2009-01-21 2009-01-19 17.273 55,431,506 +1,107 2.12% 957,453,120
2009-01-20 2009-01-16 18.068 55,430,399 +3,321 2.12% 1,001,499,999
2009-01-19 2009-01-15 16.857 55,427,078 +1,107 2.12% 934,343,516
2009-01-16 2009-01-14 17.164 55,425,971 +3,321 2.12% 951,348,995
2009-01-15 2009-01-13 15.882 55,422,650 +3,320 2.12% 880,195,433
2009-01-14 2009-01-12 15.592 55,419,330 -5,534 2.12% 864,121,906
2009-01-13 2009-01-09 16.966 55,424,864 +13,283 2.12% 940,314,594
2009-01-12 2009-01-08 17.092 55,411,581 -1,107 2.12% 947,097,361
2009-01-09 2009-01-07 17.959 55,412,688 -5,535 2.12% 995,172,922
2009-01-08 2009-01-06 18.068 55,418,223 -5,534 2.12% 1,001,280,006
2009-01-07 2009-01-05 18.971 55,423,757 +4,427 2.12% 1,051,448,993
2009-01-06 2009-01-02 17.887 55,419,330 +3,321 2.12% 991,287,007
2009-01-05 2008-12-31 17.164 55,416,009 -1,107 2.12% 951,178,004
2009-01-02 2008-12-29 17.200 55,417,116 -1,107 2.12% 953,199,525
2008-12-30 2008-12-24 16.713 55,418,223 -44,278 2.12% 926,184,006
2008-12-29 2008-12-22 17.200 55,462,501 +1,107 2.13% 953,980,168
2008-12-23 2008-12-19 18.285 55,461,394 -4,427 2.13% 1,014,084,727
2008-12-22 2008-12-18 18.574 55,465,821 -3,321 2.13% 1,030,199,913
2008-12-19 2008-12-17 18.068 55,469,142 +15,497 2.13% 1,002,199,996
2008-12-18 2008-12-16 17.237 55,453,645 +6,642 2.12% 955,831,681
2008-12-17 2008-12-15 16.261 55,447,003 +2,214 2.12% 901,619,995
2008-12-16 2008-12-12 15.990 55,444,789 -2,214 2.12% 886,557,594
2008-12-15 2008-12-11 16.622 55,447,003 -3,321 2.12% 921,655,995
2008-12-12 2008-12-10 17.526 55,450,324 -1,107 2.12% 971,804,198
2008-12-11 2008-12-09 17.164 55,451,431 -8,856 2.12% 951,785,999
2008-12-10 2008-12-08 18.465 55,460,287 +7,749 2.13% 1,024,084,886
2008-12-09 2008-12-05 17.164 55,452,538 -40,957 2.12% 951,805,000
2008-12-08 2008-12-04 16.243 55,493,495 +21,032 2.13% 901,373,359
2008-12-05 2008-12-03 16.803 55,472,463 -24,353 2.13% 932,101,799
2008-12-04 2008-12-02 17.038 55,496,816 +13,283 2.13% 945,546,101
2008-12-03 2008-12-01 17.706 55,483,533 +7,196 2.13% 982,410,808
2008-12-02 2008-11-28 16.134 55,476,337 -8,302 2.13% 895,080,684
2008-12-01 2008-11-27 16.803 55,484,639 +5,534 2.13% 932,306,392
2008-11-28 2008-11-26 15.954 55,479,105 +8,856 2.13% 885,101,544
2008-11-27 2008-11-25 14.924 55,470,249 -22,139 2.13% 827,833,717
2008-11-26 2008-11-24 14.382 55,492,388 -1,107 2.13% 798,085,518
2008-11-25 2008-11-21 14.454 55,493,495 +11,069 2.13% 802,111,999
2008-11-24 2008-11-20 13.460 55,482,426 -9,962 2.13% 746,817,805
2008-11-21 2008-11-19 14.454 55,492,388 +6,642 2.13% 802,095,998
2008-11-20 2008-11-18 14.273 55,485,746 +11,069 2.13% 791,974,994
2008-11-19 2008-11-17 15.087 55,474,677 +1,107 2.13% 836,920,500
2008-11-17 2008-11-13 14.834 55,473,570 -5,535 2.13% 822,871,880
2008-11-13 2008-11-11 16.243 55,479,105 -3,321 2.13% 901,139,624
2008-11-12 2008-11-10 16.622 55,482,426 +7,749 2.13% 922,244,807
2008-11-11 2008-11-07 14.870 55,474,677 +4,428 2.13% 824,892,900
2008-11-10 2008-11-06 14.635 55,470,249 -7,749 2.13% 811,798,197
2008-11-07 2008-11-05 16.080 55,477,998 +3,321 2.13% 892,100,403
2008-11-06 2008-11-04 14.888 55,474,677 +1,107 2.13% 825,895,200
2008-11-05 2008-11-03 14.346 55,473,570 +1,660 2.13% 795,810,320
2008-11-04 2008-10-31 13.731 55,471,910 +4,982 2.13% 761,710,005
2008-11-03 2008-10-30 12.629 55,466,928 +6,641 2.13% 700,509,836
2008-10-31 2008-10-29 11.473 55,460,287 -11,069 2.13% 636,295,404
2008-10-30 2008-10-28 12.105 55,471,356 -2,214 2.13% 671,500,798
2008-10-29 2008-10-27 13.009 55,473,570 -3,321 2.13% 721,641,600
2008-10-28 2008-10-24 14.454 55,476,891 -2,214 2.13% 801,872,002
2008-10-27 2008-10-23 15.610 55,479,105 -4,428 2.13% 866,056,324
2008-10-24 2008-10-22 15.267 55,483,533 -7,748 2.13% 847,078,707
2008-10-23 2008-10-21 16.116 55,491,281 -9,963 2.13% 894,319,197
2008-10-22 2008-10-20 15.719 55,501,244 +19,925 2.13% 872,418,605
2008-10-21 2008-10-17 13.912 55,481,319 +8,856 2.13% 771,863,405
2008-10-20 2008-10-16 13.677 55,472,463 +1,107 2.13% 758,710,819
2008-10-17 2008-10-15 13.641 55,471,356 -1,107 2.13% 756,691,198
2008-10-16 2008-10-14 14.816 55,472,463 -1,107 2.13% 821,853,199
2008-10-13 2008-10-09 13.153 55,473,570 -1,107 2.13% 729,659,840
2008-10-10 2008-10-08 12.991 55,474,677 +1,107 2.13% 720,653,700
2008-10-09 2008-10-06 14.660 55,473,570 -2,214 2.13% 813,264,392
2008-10-08 2008-10-03 16.112 55,475,784 +233,438 2.13% 893,821,291
2008-10-06 2008-10-02 16.057 55,242,346 +4,409 2.13% 887,053,197
2008-09-30 2008-09-26 14.515 55,237,937 +3,307 2.13% 801,791,999
2008-09-26 2008-09-24 14.134 55,234,630 -4,409 2.13% 780,698,217
2008-09-24 2008-09-22 16.566 55,239,039 +3,307 2.13% 915,063,374
2008-09-23 2008-09-19 15.604 55,235,732 +2,204 2.13% 861,891,993
2008-09-19 2008-09-17 13.626 55,233,528 -4,409 2.13% 752,622,161
2008-09-18 2008-09-16 14.116 55,237,937 +13,227 2.13% 779,742,719
2008-09-12 2008-09-10 14.860 55,224,710 -1,102 2.13% 820,638,006
2008-09-09 2008-09-05 15.404 55,225,812 -3,307 2.13% 850,714,982
2008-09-08 2008-09-04 15.604 55,229,119 +2,205 2.13% 861,788,804
2008-09-04 2008-09-02 16.402 55,226,914 +5,511 2.13% 905,844,157
2008-09-02 2008-08-29 16.765 55,221,403 +42,990 2.13% 925,792,565
2008-09-01 2008-08-28 16.148 55,178,413 +3,306 2.12% 891,032,393
2008-08-29 2008-08-27 16.693 55,175,107 +2,205 2.12% 921,012,008
2008-08-28 2008-08-26 15.314 55,172,902 +5,511 2.12% 844,894,640
2008-08-27 2008-08-25 14.878 55,167,391 -1,102 2.12% 820,787,207
2008-08-25 2008-08-20 14.461 55,168,493 +3,307 2.12% 797,781,063
2008-08-21 2008-08-19 13.336 55,165,186 +2,205 2.12% 735,676,201
2008-08-20 2008-08-18 13.681 55,162,981 -8,819 2.12% 754,663,515
2008-08-18 2008-08-14 15.132 55,171,800 -1,102 2.12% 834,867,365
2008-08-15 2008-08-13 15.277 55,172,902 +2,205 2.12% 842,892,520
2008-08-14 2008-08-12 15.205 55,170,697 +4,409 2.12% 838,854,754
2008-08-13 2008-08-11 14.751 55,166,288 -1,103 2.12% 813,764,217
2008-08-12 2008-08-08 15.223 55,167,391 -1,102 2.12% 839,805,447
2008-08-11 2008-08-07 15.604 55,168,493 -7,716 2.12% 860,842,803
2008-08-08 2008-08-05 16.874 55,176,209 -6,614 2.12% 931,041,603
2008-08-07 2008-08-04 18.471 55,182,823 +3,307 2.12% 1,019,262,328
2008-08-05 2008-08-01 18.652 55,179,516 -4,409 2.12% 1,029,213,045
2008-08-04 2008-07-31 18.761 55,183,925 -2,204 2.12% 1,035,302,843
2008-08-01 2008-07-30 18.942 55,186,129 -3,307 2.12% 1,045,357,192
2008-07-31 2008-07-29 18.906 55,189,436 -7,716 2.12% 1,043,417,114
2008-07-30 2008-07-28 19.958 55,197,152 +5,511 2.48% 1,101,649,993
2008-07-29 2008-07-25 19.958 55,191,641 -4,409 2.48% 1,101,540,002
2008-07-28 2008-07-24 20.466 55,196,050 -4,409 2.48% 1,129,669,439
2008-07-25 2008-07-23 21.192 55,200,459 +9,920 2.48% 1,169,822,076
2008-07-24 2008-07-22 19.958 55,190,539 +3,307 2.48% 1,101,518,008
2008-07-22 2008-07-18 19.233 55,187,232 +3,307 2.48% 1,061,399,205
2008-07-18 2008-07-16 18.362 55,183,925 -6,614 2.48% 1,013,275,122
2008-07-17 2008-07-15 19.015 55,190,539 -20,943 2.48% 1,049,446,248
2008-07-16 2008-07-14 21.047 55,211,482 +11,023 2.48% 1,162,041,598
2008-07-15 2008-07-11 22.099 55,200,459 +3,307 2.48% 1,219,900,075
2008-07-14 2008-07-10 21.192 55,197,152 +12,125 2.48% 1,169,751,993
2008-07-11 2008-07-09 20.067 55,185,027 -1,102 2.48% 1,107,415,677
2008-07-10 2008-07-08 19.233 55,186,129 +12,125 2.48% 1,061,377,991
2008-07-08 2008-07-04 18.507 55,174,004 +4,409 2.48% 1,021,101,595
2008-07-07 2008-07-03 18.325 55,169,595 -5,512 2.48% 1,011,009,998
2008-07-04 2008-07-02 19.378 55,175,107 -5,511 2.48% 1,069,174,809
2008-07-03 2008-06-30 19.596 55,180,618 -6,614 2.48% 1,081,296,000
2008-07-02 2008-06-27 19.777 55,187,232 +7,716 2.48% 1,091,438,805
2008-06-30 2008-06-26 19.523 55,179,516 +9,921 2.48% 1,077,269,686
2008-06-27 2008-06-25 19.596 55,169,595 -7,716 2.48% 1,081,079,998
2008-06-26 2008-06-24 20.321 55,177,311 -13,228 2.48% 1,121,276,797
2008-06-25 2008-06-23 21.555 55,190,539 -14,329 2.48% 1,189,639,449
2008-06-24 2008-06-20 23.007 55,204,868 -3,307 2.48% 1,270,079,512
2008-06-23 2008-06-19 22.934 55,208,175 -1,103 2.48% 1,266,148,795
2008-06-20 2008-06-18 23.624 55,209,278 +3,307 2.48% 1,304,239,451
2008-06-19 2008-06-17 23.224 55,205,971 +1,103 2.48% 1,282,124,808
2008-06-18 2008-06-16 22.789 55,204,868 +4,409 2.48% 1,258,059,832
2008-06-17 2008-06-13 22.099 55,200,459 +7,716 2.48% 1,219,900,075
2008-06-16 2008-06-12 22.390 55,192,743 -7,716 2.48% 1,235,752,276
2008-06-12 2008-06-10 23.841 55,200,459 -14,330 2.48% 1,316,049,835
2008-06-11 2008-06-06 24.712 55,214,789 -25,353 2.48% 1,364,478,841
2008-06-03 2008-05-30 23.986 55,240,142 -74,955 2.48% 1,325,014,169
2008-06-02 2008-05-29 24.676 55,315,097 +55,114,480 2.49% 1,364,950,392
2008-05-27 2008-05-23 23.188 200,617 +82,672 0.01% 4,651,927
2008-05-22 2008-05-20 24.050 117,945 +667 0.01% 2,836,568
2008-05-05 2008-04-30 29.305 117,278 +7,673 0.01% 3,436,848
2008-05-02 2008-04-29 28.758 109,605 +54,802 0.00% 3,151,990
2008-04-15 2008-04-11 27.371 54,803 +14,249 0.00% 1,500,009
2008-03-19 2008-03-17 19.342 40,554 +3,288 0.00% 784,400
2008-02-28 2008-02-26 25.875 37,266 -72,339 0.00% 964,245
2008-02-26 2008-02-22 27.371 109,605 +2,192 0.00% 2,999,991
2008-02-25 2008-02-21 27.334 107,413 +70,147 0.00% 2,936,074
2008-02-04 2008-01-31 24.743 37,266 -78,916 0.00% 922,085
2008-01-31 2008-01-29 25.181 116,182 +5,481 0.01% 2,925,609
2008-01-30 2008-01-28 24.670 110,701 -5,481 0.01% 2,731,030
2008-01-29 2008-01-25 26.860 116,182 -3,288 0.01% 3,120,649
2008-01-28 2008-01-24 25.108 119,470 -151,255 0.01% 2,999,684
2008-01-25 2008-01-23 24.196 270,725 +152,351 0.01% 6,550,435
2008-01-24 2008-01-22 22.554 118,374 +3,288 0.01% 2,669,765
2008-01-21 2008-01-17 25.692 115,086 -81,108 0.01% 2,956,810
2008-01-18 2008-01-16 25.437 196,194 +54,803 0.01% 4,990,531
2008-01-17 2008-01-15 26.824 141,391 +1,096 0.01% 3,792,603
2008-01-16 2008-01-14 27.736 140,295 -1,096 0.01% 3,891,205
2008-01-15 2008-01-11 28.283 141,391 -2,192 0.01% 3,999,003
2008-01-14 2008-01-10 27.736 143,583 -108,509 0.01% 3,982,400
2008-01-11 2008-01-09 27.188 252,092 +181,945 0.01% 6,853,992
2008-01-07 2008-01-03 27.590 70,147 -31,786 0.00% 1,935,348
2008-01-03 2007-12-31 31.458 101,933 -1,096 0.00% 3,206,641
2008-01-02 2007-12-27 31.750 103,029 +32,882 0.00% 3,271,199
2007-12-13 2007-12-11 34.414 70,147 -46,035 0.00% 2,414,066
2007-12-12 2007-12-10 34.487 116,182 +46,035 0.01% 4,006,812
2007-11-30 2007-11-28 30.655 70,147 -109,606 0.00% 2,150,387
2007-11-29 2007-11-27 30.655 179,753 +109,606 0.01% 5,510,407
2007-11-20 2007-11-16 34.670 70,147 -56,995 0.00% 2,431,985
2007-11-19 2007-11-15 34.670 127,142 -6,577 0.01% 4,407,993
2007-11-16 2007-11-14 34.852 133,719 +1,097 0.01% 4,660,417
2007-11-15 2007-11-13 31.385 132,622 +6,576 0.01% 4,162,385
2007-11-13 2007-11-09 35.254 126,046 +2,192 0.01% 4,443,595
2007-11-12 2007-11-08 35.619 123,854 +53,707 0.01% 4,411,519
2007-11-05 2007-11-01 39.049 70,147 -29,594 0.00% 2,739,184
2007-11-02 2007-10-31 35.436 99,741 +29,594 0.00% 3,534,445
2007-11-01 2007-10-30 33.028 70,147 -824,233 0.00% 2,316,786
2007-10-31 2007-10-29 32.152 894,380 +824,233 0.04% 28,755,853
2007-10-25 2007-10-23 30.838 70,147 -13,153 0.00% 2,163,187
2007-10-24 2007-10-22 29.707 83,300 -13,153 0.00% 2,474,558
2007-10-10 2007-10-08 31.577 96,453 +140 0.00% 3,045,714
2007-10-05 2007-10-03 31.394 96,313 -136,807 0.00% 3,023,693
2007-10-04 2007-10-02 31.285 233,120 +136,807 0.01% 7,293,113
2007-09-27 2007-09-24 31.066 96,313 +26,267 0.00% 2,992,013
2007-08-22 2007-08-20 22.806 70,046 +27,362 0.00% 1,597,451
2007-08-02 2007-07-31 26.351 42,684 -54,723 0.00% 1,124,760
2007-07-24 2007-07-20 25.510 97,407 -164,169 0.00% 2,484,879
2007-06-29 2007-06-27 21.453 261,576 -43,779 0.01% 5,611,716
2007-06-26 2007-06-22 20.284 305,355 0.01% 6,193,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top