History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | -2,518 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 2,518 | +2,518 | 0.00% | 79,317 |
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | -9,500 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 9,500 | +9,500 | 0.00% | 312,930 |
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | -31,281 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 31,281 | +31,281 | 0.00% | 960,129 |
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | -1,490 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 1,490 | +1,490 | 0.00% | 47,444 |
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | -161,369 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 161,369 | +161,369 | 0.00% | 4,930,256 |
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | -45 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 45 | +45 | 0.00% | 1,341 |
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | -15,889 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 15,889 | -464,742 | 0.00% | 455,211 |
| 2025-07-17 | 2025-07-15 | 29.254 | 480,631 | +426,014 | 0.01% | 14,060,207 |
| 2025-07-16 | 2025-07-14 | 29.707 | 54,617 | +54,617 | 0.00% | 1,622,496 |
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | -102,780 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 102,780 | +102,780 | 0.00% | 2,923,889 |
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | -4,965 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 4,965 | +4,965 | 0.00% | 132,995 |
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | -223,434 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 223,434 | +223,434 | 0.00% | 6,373,970 |
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | -9,482 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 9,482 | +9,482 | 0.00% | 257,496 |
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | -80,124 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 80,124 | +80,124 | 0.00% | 2,218,122 |
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | -189,643 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 189,643 | +189,643 | 0.00% | 5,290,004 |
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | -67,323 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 67,323 | +67,323 | 0.00% | 1,916,994 |
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | -1,422 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 1,422 | +1,422 | 0.00% | 39,816 |
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | -29,869 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 29,869 | +29,869 | 0.00% | 782,781 |
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | -94,821 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 94,821 | +92,450 | 0.00% | 2,599,988 |
| 2025-03-21 | 2025-03-19 | 28.264 | 2,371 | +2,371 | 0.00% | 67,013 |
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | -3,793 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 3,793 | -11,693 | 0.00% | 103,404 |
| 2025-03-12 | 2025-03-10 | 27.367 | 15,486 | +15,486 | 0.00% | 423,809 |
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | -1,151,701 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 1,151,701 | +1,151,701 | 0.02% | 31,579,595 |
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | -9,956 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 9,956 | -2,138,698 | 0.00% | 256,719 |
| 2025-02-21 | 2025-02-19 | 26.524 | 2,148,654 | +2,148,654 | 0.03% | 56,989,906 |
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | -8,060 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 8,060 | -310,066 | 0.00% | 206,555 |
| 2025-02-14 | 2025-02-12 | 26.260 | 318,126 | +257,440 | 0.00% | 8,353,952 |
| 2025-02-13 | 2025-02-11 | 24.783 | 60,686 | +60,686 | 0.00% | 1,504,007 |
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | -25,128 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 25,128 | +25,128 | 0.00% | 605,533 |
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | -20,387 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 20,387 | +20,387 | 0.00% | 481,609 |
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | -678,447 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 678,447 | +678,447 | 0.01% | 15,740,991 |
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | -208,133 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 208,133 | +208,133 | 0.00% | 4,883,874 |
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | -220,934 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 220,934 | +220,934 | 0.00% | 5,463,851 |
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | -226,149 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 226,149 | +25,128 | 0.00% | 5,879,022 |
| 2024-12-10 | 2024-12-06 | 25.047 | 201,021 | +201,021 | 0.00% | 5,034,989 |
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | -4,741 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 4,741 | +4,741 | 0.00% | 130,748 |
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | -36,980 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 36,980 | +36,980 | 0.00% | 980,840 |
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | -8,060 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 8,060 | +8,060 | 0.00% | 224,405 |
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | -2,371 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 2,371 | +2,371 | 0.00% | 63,012 |
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | -2,371 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 2,371 | +2,371 | 0.00% | 64,888 |
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | -17,542 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 17,542 | +17,542 | 0.00% | 550,376 |
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | -29,221 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 29,221 | +29,221 | 0.00% | 859,791 |
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | -220,460 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 220,460 | +220,460 | 0.00% | 5,080,129 |
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | -824,472 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 824,472 | +824,472 | 0.01% | 18,144,386 |
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | -481,361 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 481,361 | +481,361 | 0.01% | 11,491,196 |
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | -965,068 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 965,068 | +965,068 | 0.01% | 26,535,296 |
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | -442,890 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 442,890 | +442,890 | 0.01% | 12,696,806 |
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | -412,534 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 412,534 | +318,675 | 0.01% | 14,583,408 |
| 2024-05-24 | 2024-05-22 | 36.134 | 93,859 | +93,859 | 0.00% | 3,391,491 |
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | -68 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 68 | -15,128 | 0.00% | 2,499 |
| 2024-05-20 | 2024-05-16 | 35.686 | 15,196 | +15,196 | 0.00% | 542,291 |
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | -40,672 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 40,672 | +33,521 | 0.00% | 1,294,464 |
| 2024-05-02 | 2024-04-29 | 31.995 | 7,151 | +7,151 | 0.00% | 228,794 |
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | -9,902 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 9,902 | +9,902 | 0.00% | 280,256 |
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | -319,568 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 319,568 | +319,568 | 0.01% | 8,508,489 |
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | -24,135 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 24,135 | +24,135 | 0.00% | 650,694 |
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | -32,627 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 32,627 | +32,627 | 0.00% | 885,118 |
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | -486,717 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 486,717 | +486,717 | 0.01% | 13,394,417 |
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | -1,788 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 1,788 | +1,788 | 0.00% | 49,206 |
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | -10,727 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 10,727 | +10,727 | 0.00% | 292,806 |
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | -21,454 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 21,454 | +21,454 | 0.00% | 566,412 |
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | -7,151,181 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 7,151,181 | +7,151,181 | 0.11% | 194,399,992 |
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | -21,454 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 21,454 | +21,454 | 0.00% | 628,813 |
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | -2,110 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 2,110 | +2,110 | 0.00% | 62,906 |
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | -121,570 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 121,570 | +121,570 | 0.00% | 3,814,797 |
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | -30,393 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 30,393 | +30,393 | 0.00% | 873,814 |
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | -10,727 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 10,727 | +10,727 | 0.00% | 330,007 |
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | -19,666 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 19,666 | +19,666 | 0.00% | 665,509 |
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | -5,363 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 5,363 | +5,363 | 0.00% | 177,287 |
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | -4,693 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 4,693 | +4,693 | 0.00% | 153,039 |
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | -155,538 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 155,538 | +132,297 | 0.00% | 5,037,294 |
| 2023-10-25 | 2023-10-20 | 33.057 | 23,241 | +23,241 | 0.00% | 768,289 |
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | -99,401 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 99,401 | +99,401 | 0.00% | 3,335,986 |
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | -7,151 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 7,151 | +7,151 | 0.00% | 242,394 |
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | -85,189 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 85,189 | +85,189 | 0.00% | 3,192,571 |
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | -113,689 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 113,689 | +113,689 | 0.00% | 4,665,609 |
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | -499,094 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 499,094 | +499,094 | 0.01% | 19,049,097 |
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | -95,925 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 95,925 | +95,925 | 0.00% | 3,445,203 |
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | -12,435 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 12,435 | +12,435 | 0.00% | 445,210 |
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | -49,739 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 49,739 | +49,739 | 0.00% | 2,021,606 |
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | -888 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 888 | +888 | 0.00% | 32,093 |
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | -283,156 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 283,156 | +283,156 | 0.00% | 10,249,415 |
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | -1,048 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 1,048 | -1,437,826 | 0.00% | 37,404 |
| 2023-07-10 | 2023-07-06 | 36.253 | 1,438,874 | +1,438,874 | 0.02% | 52,164,012 |
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | -527,869 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 527,869 | +527,869 | 0.01% | 20,058,215 |
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | -35,528 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 35,528 | +35,528 | 0.00% | 1,364,010 |
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | -15,325 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 15,325 | +15,325 | 0.00% | 655,192 |
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | -1,723,231 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 1,723,231 | +1,673,850 | 0.03% | 71,649,584 |
| 2023-03-27 | 2023-03-23 | 42.107 | 49,381 | +49,381 | 0.00% | 2,079,294 |
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | -3,406 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 3,406 | +3,406 | 0.00% | 139,017 |
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | -51,084 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 51,084 | +51,084 | 0.00% | 2,133,003 |
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | -47,678 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 47,678 | +47,678 | 0.00% | 2,032,786 |
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | -23,839 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 23,839 | +23,839 | 0.00% | 1,033,193 |
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | -85,140 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 85,140 | +85,140 | 0.00% | 3,620,005 |
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | -38,423 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 38,423 | -21,183 | 0.00% | 1,723,938 |
| 2023-02-02 | 2023-01-31 | 44.163 | 59,606 | +59,606 | 0.00% | 2,632,357 |
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | -112,385 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 112,385 | +112,385 | 0.00% | 5,009,415 |
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | -78,329 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 78,329 | +78,329 | 0.00% | 3,537,414 |
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | -2,909 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 2,909 | +2,909 | 0.00% | 128,811 |
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | -112,385 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 112,385 | -1,702 | 0.00% | 4,230,613 |
| 2022-12-08 | 2022-12-06 | 39.758 | 114,087 | -23,302 | 0.00% | 4,535,882 |
| 2022-12-07 | 2022-12-05 | 39.230 | 137,389 | +25,255 | 0.00% | 5,389,709 |
| 2022-12-06 | 2022-12-02 | 39.464 | 112,134 | -737,562 | 0.00% | 4,425,308 |
| 2022-12-05 | 2022-12-01 | 39.817 | 849,696 | +849,696 | 0.01% | 33,832,196 |
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | -316,720 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 316,720 | +316,720 | 0.01% | 13,298,983 |
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | -2,128 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 2,128 | +2,128 | 0.00% | 84,605 |
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | -40,441 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 40,441 | -132,393 | 0.00% | 1,448,734 |
| 2022-11-14 | 2022-11-10 | 32.711 | 172,834 | +149,846 | 0.00% | 5,653,551 |
| 2022-11-11 | 2022-11-09 | 33.122 | 22,988 | -178,794 | 0.00% | 761,408 |
| 2022-11-10 | 2022-11-08 | 32.241 | 201,782 | -171,131 | 0.00% | 6,505,665 |
| 2022-11-09 | 2022-11-07 | 32.828 | 372,913 | +372,913 | 0.01% | 12,242,109 |
| 2022-11-01 | 2022-10-28 | 30.186 | 0 | -80,031 | ||
| 2022-10-31 | 2022-10-27 | 31.536 | 80,031 | +3,405 | 0.00% | 2,523,884 |
| 2022-10-28 | 2022-10-26 | 31.830 | 76,626 | +76,626 | 0.00% | 2,439,003 |
| 2022-10-25 | 2022-10-21 | 36.587 | 0 | -45,976 | ||
| 2022-10-24 | 2022-10-20 | 36.176 | 45,976 | -21,479 | 0.00% | 1,663,217 |
| 2022-10-21 | 2022-10-19 | 36.646 | 67,455 | +67,455 | 0.00% | 2,471,927 |
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | -37,462 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 37,462 | +37,462 | 0.00% | 1,355,216 |
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | -13,622 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 13,622 | -226,472 | 0.00% | 488,786 |
| 2022-10-13 | 2022-10-11 | 36.763 | 240,094 | +223,066 | 0.00% | 8,826,582 |
| 2022-10-12 | 2022-10-10 | 37.526 | 17,028 | +17,028 | 0.00% | 639,001 |
| 2022-09-30 | 2022-09-28 | 36.469 | 0 | -5,108 | ||
| 2022-09-29 | 2022-09-27 | 37.761 | 5,108 | +5,108 | 0.00% | 192,885 |
| 2022-09-28 | 2022-09-26 | 37.526 | 0 | -25,542 | ||
| 2022-09-27 | 2022-09-23 | 37.057 | 25,542 | +25,542 | 0.00% | 946,501 |
| 2022-09-26 | 2022-09-22 | 37.761 | 0 | -48,530 | ||
| 2022-09-23 | 2022-09-21 | 38.114 | 48,530 | +48,530 | 0.00% | 1,849,660 |
| 2022-09-09 | 2022-09-07 | 38.526 | 0 | -12,670 | ||
| 2022-09-08 | 2022-09-06 | 38.467 | 12,670 | -687,963 | 0.00% | 487,380 |
| 2022-09-07 | 2022-09-05 | 36.813 | 700,633 | +700,633 | 0.01% | 25,792,204 |
| 2022-08-31 | 2022-08-29 | 37.758 | 0 | -61,771 | ||
| 2022-08-30 | 2022-08-26 | 38.054 | 61,771 | +61,771 | 0.00% | 2,350,609 |
| 2022-08-26 | 2022-08-24 | 36.045 | 0 | -192,928 | ||
| 2022-08-25 | 2022-08-23 | 36.576 | 192,928 | +192,928 | 0.00% | 7,056,604 |
| 2022-08-16 | 2022-08-12 | 35.572 | 0 | -485,704 | ||
| 2022-08-15 | 2022-08-11 | 35.985 | 485,704 | +485,704 | 0.01% | 17,478,284 |
| 2022-08-05 | 2022-08-03 | 36.635 | 0 | -822 | ||
| 2022-08-03 | 2022-08-01 | 38.231 | 822 | +822 | 0.00% | 31,426 |
| 2022-08-02 | 2022-07-29 | 38.704 | 0 | -416,318 | ||
| 2022-08-01 | 2022-07-28 | 39.294 | 416,318 | +86,310 | 0.01% | 16,358,996 |
| 2022-07-29 | 2022-07-27 | 39.708 | 330,008 | +330,008 | 0.01% | 13,103,990 |
| 2022-07-05 | 2022-06-30 | 43.253 | 0 | -23,693 | ||
| 2022-07-04 | 2022-06-29 | 42.840 | 23,693 | +23,693 | 0.00% | 1,015,004 |
| 2022-06-29 | 2022-06-27 | 42.131 | 0 | -37,232 | ||
| 2022-06-27 | 2022-06-23 | 41.481 | 37,232 | +16,924 | 0.00% | 1,544,412 |
| 2022-06-24 | 2022-06-22 | 40.181 | 20,308 | +20,308 | 0.00% | 815,992 |
| 2022-06-21 | 2022-06-17 | 40.835 | 0 | -245,391 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 245,391 | +245,391 | 0.00% | 9,914,355 |
| 2022-06-17 | 2022-06-15 | 41.454 | 0 | -11,314 | ||
| 2022-06-16 | 2022-06-14 | 40.093 | 11,314 | +11,314 | 0.00% | 453,611 |
| 2022-06-08 | 2022-06-06 | 42.630 | 0 | -19,880 | ||
| 2022-06-07 | 2022-06-02 | 42.692 | 19,880 | +10,183 | 0.00% | 848,708 |
| 2022-06-06 | 2022-06-01 | 44.115 | 9,697 | -208,496 | 0.00% | 427,779 |
| 2022-06-02 | 2022-05-31 | 43.310 | 218,193 | +193,949 | 0.00% | 9,449,994 |
| 2022-05-31 | 2022-05-27 | 43.681 | 24,244 | +24,244 | 0.00% | 1,059,014 |
| 2022-05-25 | 2022-05-23 | 44.176 | 0 | -1,439 | ||
| 2022-05-24 | 2022-05-20 | 43.991 | 1,439 | +1,439 | 0.00% | 63,303 |
| 2022-04-07 | 2022-04-04 | 47.765 | 0 | -1,616 | ||
| 2022-04-06 | 2022-04-01 | 46.156 | 1,616 | -48,488 | 0.00% | 74,589 |
| 2022-04-04 | 2022-03-31 | 45.166 | 50,104 | +50,104 | 0.00% | 2,263,018 |
| 2022-03-28 | 2022-03-24 | 45.105 | 0 | -531,745 | ||
| 2022-03-25 | 2022-03-23 | 45.476 | 531,745 | +531,745 | 0.01% | 24,181,510 |
| 2022-03-18 | 2022-03-16 | 42.939 | 0 | -3,232 | ||
| 2022-03-17 | 2022-03-15 | 38.361 | 3,232 | +3,232 | 0.00% | 123,981 |
| 2022-02-16 | 2022-02-14 | 47.270 | 0 | -6,465 | ||
| 2022-02-15 | 2022-02-11 | 50.240 | 6,465 | +6,465 | 0.00% | 324,801 |
| 2022-02-08 | 2022-02-04 | 47.765 | 0 | -4,849 | ||
| 2022-02-07 | 2022-01-31 | 46.466 | 4,849 | -530,128 | 0.00% | 225,312 |
| 2022-02-04 | 2022-01-27 | 45.476 | 534,977 | +534,977 | 0.01% | 24,328,488 |
| 2022-01-19 | 2022-01-17 | 44.671 | 0 | -78,486 | ||
| 2022-01-18 | 2022-01-14 | 44.115 | 78,486 | +78,486 | 0.00% | 3,462,377 |
| 2022-01-14 | 2022-01-12 | 45.166 | 0 | -30,709 | ||
| 2022-01-11 | 2022-01-07 | 44.795 | 30,709 | +30,709 | 0.00% | 1,375,615 |
| 2022-01-06 | 2022-01-04 | 41.640 | 0 | -1,616 | ||
| 2022-01-03 | 2021-12-29 | 41.145 | 1,616 | +1,616 | 0.00% | 66,490 |
| 2021-12-28 | 2021-12-22 | 40.464 | 0 | -14,546 | ||
| 2021-12-23 | 2021-12-21 | 41.207 | 14,546 | +14,546 | 0.00% | 599,391 |
| 2021-12-06 | 2021-12-02 | 41.330 | 0 | -208,496 | ||
| 2021-12-03 | 2021-12-01 | 40.340 | 208,496 | +203,647 | 0.00% | 8,410,813 |
| 2021-12-02 | 2021-11-30 | 40.155 | 4,849 | +4,849 | 0.00% | 194,711 |
| 2021-11-11 | 2021-11-09 | 35.886 | 0 | -14,546 | ||
| 2021-11-10 | 2021-11-08 | 35.948 | 14,546 | +14,546 | 0.00% | 522,892 |
| 2021-11-04 | 2021-11-02 | 36.566 | 0 | -3,288 | ||
| 2021-11-02 | 2021-10-29 | 37.494 | 3,288 | +3,288 | 0.00% | 123,281 |
| 2021-10-29 | 2021-10-27 | 39.103 | 0 | -1,045 | ||
| 2021-10-28 | 2021-10-26 | 38.608 | 1,045 | -3,560 | 0.00% | 40,345 |
| 2021-10-27 | 2021-10-25 | 41.392 | 4,605 | +4,605 | 0.00% | 190,611 |
| 2021-10-25 | 2021-10-21 | 40.217 | 0 | -3,232 | ||
| 2021-10-22 | 2021-10-20 | 38.855 | 3,232 | +3,232 | 0.00% | 125,581 |
| 2021-10-20 | 2021-10-18 | 39.041 | 0 | -202,031 | ||
| 2021-10-19 | 2021-10-15 | 39.103 | 202,031 | +202,031 | 0.00% | 7,900,012 |
| 2021-10-05 | 2021-09-30 | 40.650 | 0 | -48,487 | ||
| 2021-10-04 | 2021-09-29 | 38.917 | 48,487 | +48,487 | 0.00% | 1,886,986 |
| 2021-09-28 | 2021-09-24 | 37.432 | 0 | -54,952 | ||
| 2021-09-27 | 2021-09-23 | 38.361 | 54,952 | +54,952 | 0.00% | 2,107,987 |
| 2021-09-21 | 2021-09-17 | 35.267 | 0 | -19,395 | ||
| 2021-09-20 | 2021-09-16 | 34.029 | 19,395 | +19,395 | 0.00% | 660,002 |
| 2021-09-15 | 2021-09-13 | 37.494 | 0 | -8,201 | ||
| 2021-09-14 | 2021-09-10 | 37.494 | 8,201 | +8,201 | 0.00% | 307,491 |
| 2021-08-27 | 2021-08-25 | 34.397 | 0 | -20,863 | ||
| 2021-08-26 | 2021-08-24 | 33.898 | 20,863 | +20,863 | 0.00% | 707,216 |
| 2021-08-05 | 2021-08-03 | 33.649 | 0 | -758 | ||
| 2021-08-04 | 2021-08-02 | 33.960 | 758 | +758 | 0.00% | 25,742 |
| 2021-08-03 | 2021-07-30 | 32.403 | 0 | -317,753 | ||
| 2021-08-02 | 2021-07-29 | 34.770 | 317,753 | +316,148 | 0.01% | 11,048,416 |
| 2021-07-30 | 2021-07-28 | 34.085 | 1,605 | -57,773 | 0.00% | 54,706 |
| 2021-07-29 | 2021-07-27 | 35.892 | 59,378 | +59,378 | 0.00% | 2,131,200 |
| 2021-07-26 | 2021-07-22 | 39.195 | 0 | -203,811 | ||
| 2021-07-23 | 2021-07-21 | 38.011 | 203,811 | +203,811 | 0.00% | 7,747,001 |
| 2021-06-24 | 2021-06-22 | 41.064 | 0 | -8,024 | ||
| 2021-06-23 | 2021-06-21 | 41.313 | 8,024 | +8,024 | 0.00% | 331,498 |
| 2021-06-22 | 2021-06-18 | 41.999 | 0 | -12,838 | ||
| 2021-06-21 | 2021-06-17 | 47.247 | 12,838 | +12,838 | 0.00% | 606,551 |
| 2021-06-09 | 2021-06-07 | 45.954 | 0 | -7,557 | ||
| 2021-06-08 | 2021-06-04 | 45.825 | 7,557 | +7,557 | 0.00% | 346,296 |
| 2021-06-01 | 2021-05-28 | 47.376 | 0 | -351,215 | ||
| 2021-05-31 | 2021-05-27 | 47.828 | 351,215 | +351,215 | 0.01% | 16,797,980 |
| 2021-05-24 | 2021-05-20 | 46.406 | 0 | -86,643 | ||
| 2021-05-21 | 2021-05-18 | 47.182 | 86,643 | +86,643 | 0.00% | 4,087,979 |
| 2021-05-11 | 2021-05-07 | 48.410 | 0 | -236,520 | ||
| 2021-05-10 | 2021-05-06 | 48.733 | 236,520 | +236,520 | 0.00% | 11,526,342 |
| 2021-05-06 | 2021-05-04 | 47.699 | 0 | -1,314 | ||
| 2021-05-05 | 2021-05-03 | 46.536 | 1,314 | -12,611 | 0.00% | 61,148 |
| 2021-05-04 | 2021-04-30 | 47.117 | 13,925 | +13,925 | 0.00% | 656,108 |
| 2021-04-27 | 2021-04-23 | 47.699 | 0 | -49,511 | ||
| 2021-04-26 | 2021-04-22 | 48.475 | 49,511 | +43,322 | 0.00% | 2,400,022 |
| 2021-04-23 | 2021-04-21 | 47.957 | 6,189 | +6,189 | 0.00% | 296,809 |
| 2021-04-09 | 2021-04-07 | 47.957 | 0 | -103,590 | ||
| 2021-04-08 | 2021-04-01 | 48.087 | 103,590 | -196,568 | 0.00% | 4,981,304 |
| 2021-04-01 | 2021-03-30 | 50.672 | 300,158 | +298,611 | 0.01% | 15,209,617 |
| 2021-03-31 | 2021-03-29 | 52.740 | 1,547 | +1,547 | 0.00% | 81,589 |
| 2021-03-30 | 2021-03-26 | 50.607 | 0 | -480 | ||
| 2021-03-29 | 2021-03-25 | 49.056 | 480 | +480 | 0.00% | 23,547 |
| 2021-03-25 | 2021-03-23 | 49.315 | 0 | -4,642 | ||
| 2021-03-24 | 2021-03-22 | 49.767 | 4,642 | +4,642 | 0.00% | 231,019 |
| 2021-03-17 | 2021-03-15 | 48.798 | 0 | -2,321 | ||
| 2021-03-16 | 2021-03-12 | 46.406 | 2,321 | +2,321 | 0.00% | 107,709 |
| 2021-03-09 | 2021-03-05 | 47.311 | 0 | -3,902 | ||
| 2021-03-08 | 2021-03-04 | 47.764 | 3,902 | +3,902 | 0.00% | 186,373 |
| 2021-03-04 | 2021-03-02 | 48.345 | 0 | -9,283 | ||
| 2021-03-03 | 2021-03-01 | 46.923 | 9,283 | +9,283 | 0.00% | 435,589 |
| 2021-03-02 | 2021-02-26 | 47.634 | 0 | -851 | ||
| 2021-03-01 | 2021-02-25 | 47.376 | 851 | +851 | 0.00% | 40,317 |
| 2021-02-25 | 2021-02-23 | 43.433 | 0 | -804,891 | ||
| 2021-02-24 | 2021-02-22 | 43.433 | 804,891 | +804,891 | 0.01% | 34,958,970 |
| 2021-02-23 | 2021-02-19 | 42.528 | 0 | -143,890 | ||
| 2021-02-22 | 2021-02-18 | 41.882 | 143,890 | +143,890 | 0.00% | 6,026,399 |
| 2021-02-17 | 2021-02-11 | 40.395 | 0 | -20,114 | ||
| 2021-02-16 | 2021-02-09 | 40.202 | 20,114 | -94,379 | 0.00% | 808,614 |
| 2021-02-10 | 2021-02-08 | 40.395 | 114,493 | +114,493 | 0.00% | 4,624,995 |
| 2021-02-05 | 2021-02-03 | 39.878 | 0 | -10,830 | ||
| 2021-02-04 | 2021-02-02 | 40.266 | 10,830 | +10,830 | 0.00% | 436,083 |
| 2021-02-01 | 2021-01-28 | 40.977 | 0 | -41,775 | ||
| 2021-01-29 | 2021-01-27 | 42.658 | 41,775 | +41,775 | 0.00% | 1,782,020 |
| 2021-01-25 | 2021-01-21 | 44.661 | 0 | -1,547 | ||
| 2021-01-22 | 2021-01-20 | 45.501 | 1,547 | +1,547 | 0.00% | 70,391 |
| 2021-01-20 | 2021-01-18 | 41.171 | 0 | -3,094 | ||
| 2021-01-19 | 2021-01-15 | 40.331 | 3,094 | +3,094 | 0.00% | 124,784 |
| 2021-01-13 | 2021-01-11 | 41.365 | 0 | -1,547 | ||
| 2021-01-12 | 2021-01-08 | 39.684 | 1,547 | +1,547 | 0.00% | 61,392 |
| 2021-01-05 | 2020-12-31 | 41.365 | 0 | -1,547 | ||
| 2021-01-04 | 2020-12-29 | 39.620 | 1,547 | +1,547 | 0.00% | 61,292 |
| 2020-12-17 | 2020-12-15 | 40.266 | 0 | -55,699 | ||
| 2020-12-16 | 2020-12-14 | 40.589 | 55,699 | +55,699 | 0.00% | 2,260,785 |
| 2020-12-04 | 2020-12-02 | 44.079 | 0 | -194,948 | ||
| 2020-12-02 | 2020-11-30 | 43.433 | 194,948 | +179,476 | 0.00% | 8,467,210 |
| 2020-12-01 | 2020-11-27 | 44.144 | 15,472 | -23,208 | 0.00% | 682,998 |
| 2020-11-30 | 2020-11-26 | 43.110 | 38,680 | +38,680 | 0.00% | 1,667,495 |
| 2020-11-16 | 2020-11-12 | 47.957 | 0 | -10,830 | ||
| 2020-11-13 | 2020-11-11 | 49.832 | 10,830 | -153,174 | 0.00% | 539,678 |
| 2020-11-12 | 2020-11-10 | 46.859 | 164,004 | -20,113 | 0.00% | 7,685,015 |
| 2020-11-11 | 2020-11-09 | 45.760 | 184,117 | +184,117 | 0.00% | 8,425,185 |
| 2020-11-06 | 2020-11-04 | 41.430 | 0 | -4,642 | ||
| 2020-11-05 | 2020-11-03 | 41.365 | 4,642 | +4,642 | 0.00% | 192,016 |
| 2020-11-03 | 2020-10-30 | 40.783 | 0 | -3,094 | ||
| 2020-11-02 | 2020-10-29 | 41.365 | 3,094 | +3,094 | 0.00% | 127,983 |
| 2020-10-22 | 2020-10-20 | 45.889 | 0 | -12,378 | ||
| 2020-10-21 | 2020-10-19 | 46.212 | 12,378 | +12,378 | 0.00% | 572,017 |
| 2020-10-20 | 2020-10-16 | 46.277 | 0 | -75,813 | ||
| 2020-10-19 | 2020-10-15 | 46.406 | 75,813 | +75,813 | 0.00% | 3,518,199 |
| 2020-10-16 | 2020-10-14 | 46.600 | 0 | -3,094 | ||
| 2020-10-15 | 2020-10-12 | 48.022 | 3,094 | +2,867 | 0.00% | 148,580 |
| 2020-10-14 | 2020-10-09 | 46.665 | 227 | +227 | 0.00% | 10,593 |
| 2020-10-12 | 2020-10-08 | 46.600 | 0 | -113 | ||
| 2020-10-09 | 2020-10-07 | 46.794 | 113 | -40,114 | 0.00% | 5,288 |
| 2020-10-08 | 2020-10-06 | 46.342 | 40,227 | +40,227 | 0.00% | 1,864,185 |
| 2020-10-06 | 2020-09-30 | 45.114 | 0 | -52,605 | ||
| 2020-10-05 | 2020-09-29 | 42.593 | 52,605 | -261,478 | 0.00% | 2,240,602 |
| 2020-09-30 | 2020-09-28 | 43.692 | 314,083 | +314,083 | 0.01% | 13,722,821 |
| 2020-09-09 | 2020-09-07 | 47.021 | 0 | -9,238 | ||
| 2020-09-08 | 2020-09-04 | 47.930 | 9,238 | +9,238 | 0.00% | 442,777 |
| 2020-09-04 | 2020-09-02 | 49.359 | 0 | -50,812 | ||
| 2020-09-03 | 2020-09-01 | 46.631 | 50,812 | +48,057 | 0.00% | 2,369,418 |
| 2020-09-02 | 2020-08-31 | 46.566 | 2,755 | +2,755 | 0.00% | 128,290 |
| 2020-08-28 | 2020-08-26 | 47.345 | 0 | -10,778 | ||
| 2020-08-27 | 2020-08-25 | 44.683 | 10,778 | +10,778 | 0.00% | 481,590 |
| 2020-08-20 | 2020-08-18 | 45.267 | 0 | -32,335 | ||
| 2020-08-19 | 2020-08-17 | 44.942 | 32,335 | +32,335 | 0.00% | 1,453,215 |
| 2020-08-07 | 2020-08-05 | 42.734 | 0 | -21,556 | ||
| 2020-08-06 | 2020-08-04 | 42.799 | 21,556 | +21,556 | 0.00% | 922,581 |
| 2020-08-03 | 2020-07-30 | 41.955 | 0 | -201,707 | ||
| 2020-07-31 | 2020-07-29 | 42.345 | 201,707 | +201,707 | 0.00% | 8,541,212 |
| 2020-07-24 | 2020-07-22 | 43.449 | 0 | -29,255 | ||
| 2020-07-23 | 2020-07-21 | 45.267 | 29,255 | +29,255 | 0.00% | 1,324,292 |
| 2020-07-17 | 2020-07-15 | 43.449 | 0 | -10,778 | ||
| 2020-07-16 | 2020-07-14 | 44.488 | 10,778 | +10,778 | 0.00% | 479,490 |
| 2020-07-14 | 2020-07-10 | 45.527 | 0 | -35,414 | ||
| 2020-07-13 | 2020-07-09 | 46.112 | 35,414 | +35,414 | 0.00% | 1,632,993 |
| 2020-07-10 | 2020-07-08 | 45.267 | 0 | -7,699 | ||
| 2020-07-09 | 2020-07-07 | 44.553 | 7,699 | +7,699 | 0.00% | 343,012 |
| 2020-07-06 | 2020-07-02 | 41.111 | 0 | -307,949 | ||
| 2020-07-03 | 2020-06-30 | 38.123 | 307,949 | +274,075 | 0.01% | 11,739,993 |
| 2020-07-02 | 2020-06-29 | 38.643 | 33,874 | +33,874 | 0.00% | 1,308,984 |
| 2020-06-19 | 2020-06-17 | 43.526 | 0 | -4,619 | ||
| 2020-06-18 | 2020-06-16 | 42.721 | 4,619 | +4,619 | 0.00% | 197,329 |
| 2020-06-03 | 2020-06-01 | 42.319 | 0 | -137,178 | ||
| 2020-06-02 | 2020-05-29 | 40.977 | 137,178 | +137,178 | 0.00% | 5,621,210 |
| 2020-06-01 | 2020-05-28 | 40.575 | 0 | -168,490 | ||
| 2020-05-29 | 2020-05-27 | 40.173 | 168,490 | +168,490 | 0.00% | 6,768,698 |
| 2020-05-26 | 2020-05-22 | 38.563 | 0 | -2,982 | ||
| 2020-05-22 | 2020-05-20 | 40.977 | 2,982 | +1,491 | 0.00% | 122,195 |
| 2020-05-21 | 2020-05-19 | 41.179 | 1,491 | +1,491 | 0.00% | 61,397 |
| 2020-05-19 | 2020-05-15 | 40.240 | 0 | -198,311 | ||
| 2020-05-18 | 2020-05-14 | 39.904 | 198,311 | +193,167 | 0.00% | 7,913,488 |
| 2020-05-15 | 2020-05-13 | 41.380 | 5,144 | -39,588 | 0.00% | 212,858 |
| 2020-05-14 | 2020-05-12 | 41.246 | 44,732 | +44,732 | 0.00% | 1,845,005 |
| 2020-05-11 | 2020-05-07 | 41.045 | 0 | -3,085,008 | ||
| 2020-05-08 | 2020-05-06 | 41.514 | 3,085,008 | +3,085,008 | 0.06% | 128,071,090 |
| 2020-05-07 | 2020-05-05 | 41.045 | 0 | -23,857 | ||
| 2020-05-06 | 2020-05-04 | 40.173 | 23,857 | -13,651 | 0.00% | 958,400 |
| 2020-05-05 | 2020-04-29 | 42.654 | 37,508 | +36,017 | 0.00% | 1,599,872 |
| 2020-05-04 | 2020-04-28 | 41.983 | 1,491 | +1,491 | 0.00% | 62,597 |
| 2020-04-24 | 2020-04-22 | 41.313 | 0 | -5,964 | ||
| 2020-04-23 | 2020-04-21 | 41.581 | 5,964 | +5,964 | 0.00% | 247,990 |
| 2020-04-20 | 2020-04-16 | 42.252 | 0 | -8,946 | ||
| 2020-04-17 | 2020-04-15 | 42.721 | 8,946 | +8,946 | 0.00% | 382,184 |
| 2020-04-15 | 2020-04-09 | 43.861 | 0 | -2,982 | ||
| 2020-04-14 | 2020-04-08 | 42.989 | 2,982 | +2,982 | 0.00% | 128,195 |
| 2020-04-09 | 2020-04-07 | 43.727 | 0 | -1,491 | ||
| 2020-04-08 | 2020-04-06 | 43.258 | 1,491 | +1,491 | 0.00% | 64,497 |
| 2020-04-01 | 2020-03-30 | 41.514 | 0 | -7,455 | ||
| 2020-03-31 | 2020-03-27 | 41.581 | 7,455 | +7,455 | 0.00% | 309,987 |
| 2020-03-19 | 2020-03-17 | 43.124 | 0 | -14,911 | ||
| 2020-03-18 | 2020-03-16 | 43.727 | 14,911 | +14,911 | 0.00% | 652,016 |
| 2020-03-13 | 2020-03-11 | 47.349 | 0 | -2,982 | ||
| 2020-03-12 | 2020-03-10 | 47.483 | 2,982 | +1,491 | 0.00% | 141,594 |
| 2020-03-11 | 2020-03-09 | 46.745 | 1,491 | -46,223 | 0.00% | 69,697 |
| 2020-03-10 | 2020-03-06 | 49.361 | 47,714 | +47,714 | 0.00% | 2,355,200 |
| 2020-03-06 | 2020-03-04 | 50.903 | 0 | -1,491 | ||
| 2020-03-05 | 2020-03-03 | 49.428 | 1,491 | +1,491 | 0.00% | 73,697 |
| 2020-02-27 | 2020-02-25 | 46.745 | 0 | -854,379 | ||
| 2020-02-26 | 2020-02-24 | 46.343 | 854,379 | +854,379 | 0.02% | 39,594,310 |
| 2020-02-24 | 2020-02-20 | 47.751 | 0 | -73,062 | ||
| 2020-02-21 | 2020-02-19 | 48.355 | 73,062 | +73,062 | 0.00% | 3,532,897 |
| 2020-02-19 | 2020-02-17 | 48.422 | 0 | -135,687 | ||
| 2020-02-18 | 2020-02-14 | 48.556 | 135,687 | +83,500 | 0.00% | 6,588,415 |
| 2020-02-17 | 2020-02-13 | 48.556 | 52,187 | +52,187 | 0.00% | 2,533,991 |
| 2020-02-10 | 2020-02-06 | 47.282 | 0 | -16,402 | ||
| 2020-02-07 | 2020-02-05 | 45.605 | 16,402 | +16,402 | 0.00% | 748,014 |
| 2020-01-16 | 2020-01-14 | 48.891 | 0 | -5,964 | ||
| 2020-01-15 | 2020-01-13 | 49.562 | 5,964 | +5,964 | 0.00% | 295,588 |
| 2020-01-14 | 2020-01-10 | 49.830 | 0 | -56,821 | ||
| 2020-01-13 | 2020-01-09 | 51.574 | 56,821 | -8,947 | 0.00% | 2,930,484 |
| 2020-01-10 | 2020-01-08 | 50.769 | 65,768 | +65,768 | 0.00% | 3,338,987 |
| 2020-01-09 | 2020-01-07 | 50.903 | 0 | -918 | ||
| 2020-01-08 | 2020-01-06 | 50.568 | 918 | +918 | 0.00% | 46,421 |
| 2020-01-07 | 2020-01-03 | 51.574 | 0 | -1,491 | ||
| 2020-01-06 | 2020-01-02 | 52.848 | 1,491 | +1,491 | 0.00% | 78,797 |
| 2019-12-30 | 2019-12-24 | 49.830 | 0 | -50,696 | ||
| 2019-12-27 | 2019-12-20 | 49.897 | 50,696 | +49,205 | 0.00% | 2,529,594 |
| 2019-12-20 | 2019-12-18 | 50.233 | 1,491 | +1,491 | 0.00% | 74,897 |
| 2019-12-06 | 2019-12-04 | 46.812 | 0 | -17,893 | ||
| 2019-12-05 | 2019-12-03 | 47.684 | 17,893 | +17,893 | 0.00% | 853,212 |
| 2019-12-03 | 2019-11-29 | 45.404 | 0 | -1,491 | ||
| 2019-12-02 | 2019-11-28 | 46.410 | 1,491 | -4,473 | 0.00% | 69,197 |
| 2019-11-29 | 2019-11-27 | 46.410 | 5,964 | +5,964 | 0.00% | 276,788 |
| 2019-11-28 | 2019-11-26 | 46.477 | 0 | -10,437 | ||
| 2019-11-27 | 2019-11-25 | 47.081 | 10,437 | +10,437 | 0.00% | 491,379 |
| 2019-11-19 | 2019-11-15 | 44.264 | 0 | -29,821 | ||
| 2019-11-18 | 2019-11-14 | 44.331 | 29,821 | -120,776 | 0.00% | 1,321,989 |
| 2019-11-15 | 2019-11-13 | 44.532 | 150,597 | +150,597 | 0.00% | 6,706,386 |
| 2019-11-04 | 2019-10-31 | 44.867 | 0 | -25,348 | ||
| 2019-11-01 | 2019-10-30 | 44.465 | 25,348 | +25,348 | 0.00% | 1,127,097 |
| 2019-10-31 | 2019-10-29 | 45.136 | 0 | -37,277 | ||
| 2019-10-30 | 2019-10-28 | 45.001 | 37,277 | +37,277 | 0.00% | 1,677,520 |
| 2019-10-29 | 2019-10-25 | 44.934 | 0 | -1,118 | ||
| 2019-10-28 | 2019-10-24 | 44.800 | 1,118 | +1,118 | 0.00% | 50,087 |
| 2019-10-08 | 2019-10-03 | 44.599 | 0 | -58,151 | ||
| 2019-10-04 | 2019-10-02 | 44.130 | 58,151 | +58,151 | 0.00% | 2,566,181 |
| 2019-09-20 | 2019-09-18 | 44.527 | 0 | -1,223 | ||
| 2019-09-19 | 2019-09-17 | 44.191 | 1,223 | +1,223 | 0.00% | 54,045 |
| 2019-09-17 | 2019-09-13 | 44.864 | 0 | -188,528 | ||
| 2019-09-16 | 2019-09-12 | 44.123 | 188,528 | +188,528 | 0.00% | 8,318,479 |
| 2019-09-09 | 2019-09-05 | 45.066 | 0 | -75,708 | ||
| 2019-09-06 | 2019-09-04 | 44.191 | 75,708 | -47,504 | 0.00% | 3,345,587 |
| 2019-09-05 | 2019-09-03 | 42.102 | 123,212 | +123,212 | 0.00% | 5,187,520 |
| 2019-08-26 | 2019-08-22 | 43.921 | 0 | -89,069 | ||
| 2019-08-23 | 2019-08-21 | 44.258 | 89,069 | +89,069 | 0.00% | 3,942,019 |
| 2019-08-07 | 2019-08-05 | 41.563 | 0 | -11,876 | ||
| 2019-08-06 | 2019-08-02 | 42.776 | 11,876 | +11,876 | 0.00% | 508,008 |
| 2019-07-29 | 2019-07-25 | 46.953 | 0 | -1,484 | ||
| 2019-07-26 | 2019-07-24 | 47.357 | 1,484 | +1,484 | 0.00% | 70,277 |
| 2019-07-25 | 2019-07-23 | 45.740 | 0 | -409,715 | ||
| 2019-07-24 | 2019-07-22 | 45.875 | 409,715 | +409,715 | 0.01% | 18,795,581 |
| 2019-06-25 | 2019-06-21 | 45.740 | 0 | -10,391 | ||
| 2019-06-24 | 2019-06-20 | 45.673 | 10,391 | +10,391 | 0.00% | 474,585 |
| 2019-06-18 | 2019-06-14 | 46.145 | 0 | -52,644 | ||
| 2019-06-17 | 2019-06-13 | 46.563 | 52,644 | +52,644 | 0.00% | 2,451,281 |
| 2019-05-30 | 2019-05-28 | 45.448 | 0 | -15,781 | ||
| 2019-05-29 | 2019-05-27 | 44.612 | 15,781 | +15,781 | 0.00% | 704,015 |
| 2019-05-20 | 2019-05-16 | 45.727 | 0 | -28,692 | ||
| 2019-05-17 | 2019-05-15 | 45.169 | 28,692 | +8,608 | 0.00% | 1,295,996 |
| 2019-05-16 | 2019-05-14 | 45.309 | 20,084 | +20,084 | 0.00% | 909,979 |
| 2019-05-09 | 2019-05-07 | 46.982 | 0 | -717 | ||
| 2019-05-08 | 2019-05-06 | 46.772 | 717 | +717 | 0.00% | 33,536 |
| 2019-04-30 | 2019-04-26 | 47.400 | 0 | -4,304 | ||
| 2019-04-29 | 2019-04-25 | 46.912 | 4,304 | +2,869 | 0.00% | 201,909 |
| 2019-04-26 | 2019-04-24 | 47.888 | 1,435 | -67,426 | 0.00% | 68,719 |
| 2019-04-25 | 2019-04-23 | 46.772 | 68,861 | +68,861 | 0.00% | 3,220,798 |
| 2019-04-02 | 2019-03-29 | 49.073 | 0 | -14,346 | ||
| 2019-04-01 | 2019-03-28 | 46.912 | 14,346 | +14,346 | 0.00% | 672,998 |
| 2019-03-25 | 2019-03-21 | 45.239 | 0 | -1,435 | ||
| 2019-03-22 | 2019-03-20 | 46.354 | 1,435 | +1,435 | 0.00% | 66,518 |
| 2019-03-20 | 2019-03-18 | 47.470 | 0 | -70,296 | ||
| 2019-03-19 | 2019-03-15 | 43.496 | 70,296 | +70,296 | 0.00% | 3,057,616 |
| 2019-02-22 | 2019-02-20 | 41.684 | 0 | -10,042 | ||
| 2019-02-21 | 2019-02-19 | 41.405 | 10,042 | +10,042 | 0.00% | 415,790 |
| 2019-01-24 | 2019-01-22 | 41.754 | 0 | -2,869 | ||
| 2019-01-23 | 2019-01-21 | 42.590 | 2,869 | +2,869 | 0.00% | 122,191 |
| 2019-01-14 | 2019-01-10 | 42.730 | 0 | -294,094 | ||
| 2019-01-11 | 2019-01-09 | 42.939 | 294,094 | +294,094 | 0.01% | 12,627,999 |
| 2019-01-08 | 2019-01-04 | 41.475 | 0 | -1,435 | ||
| 2019-01-07 | 2019-01-03 | 40.429 | 1,435 | +1,435 | 0.00% | 58,016 |
| 2018-12-28 | 2018-12-24 | 41.126 | 0 | -22,954 | ||
| 2018-12-27 | 2018-12-20 | 41.963 | 22,954 | +22,954 | 0.00% | 963,213 |
| 2018-12-21 | 2018-12-19 | 42.172 | 0 | -1,163,209 | ||
| 2018-12-20 | 2018-12-18 | 41.475 | 1,163,209 | +1,163,209 | 0.02% | 48,243,898 |
| 2018-12-18 | 2018-12-14 | 43.287 | 0 | -5,738 | ||
| 2018-12-17 | 2018-12-13 | 43.705 | 5,738 | +5,738 | 0.00% | 250,782 |
| 2018-12-07 | 2018-12-05 | 41.266 | 0 | -173,587 | ||
| 2018-12-06 | 2018-12-04 | 42.032 | 173,587 | +173,587 | 0.00% | 7,296,292 |
| 2018-12-03 | 2018-11-29 | 39.384 | 0 | -1,435 | ||
| 2018-11-30 | 2018-11-28 | 40.429 | 1,435 | +1,435 | 0.00% | 58,016 |
| 2018-11-28 | 2018-11-26 | 40.150 | 0 | -5,738 | ||
| 2018-11-27 | 2018-11-23 | 40.778 | 5,738 | +5,738 | 0.00% | 233,983 |
| 2018-11-23 | 2018-11-21 | 40.847 | 0 | -124,811 | ||
| 2018-11-22 | 2018-11-20 | 41.057 | 124,811 | -126,245 | 0.00% | 5,124,315 |
| 2018-11-21 | 2018-11-19 | 41.545 | 251,056 | +251,056 | 0.01% | 10,430,006 |
| 2018-11-07 | 2018-11-05 | 38.129 | 0 | -2,869 | ||
| 2018-11-06 | 2018-11-02 | 39.732 | 2,869 | +2,869 | 0.00% | 113,992 |
| 2018-10-08 | 2018-10-04 | 35.689 | 0 | -591,057 | ||
| 2018-10-05 | 2018-10-03 | 36.595 | 591,057 | +591,057 | 0.01% | 21,629,991 |
| 2018-09-19 | 2018-09-17 | 37.318 | 0 | -174,251 | ||
| 2018-09-17 | 2018-09-13 | 37.738 | 174,251 | +174,251 | 0.00% | 6,575,818 |
| 2018-09-10 | 2018-09-06 | 36.477 | 0 | -197,103 | ||
| 2018-09-07 | 2018-09-05 | 36.827 | 197,103 | +197,103 | 0.00% | 7,258,798 |
| 2018-08-23 | 2018-08-21 | 39.978 | 0 | -25,709 | ||
| 2018-08-22 | 2018-08-20 | 38.298 | 25,709 | +25,709 | 0.00% | 984,596 |
| 2018-08-20 | 2018-08-16 | 36.897 | 0 | -2,857 | ||
| 2018-08-17 | 2018-08-15 | 36.617 | 2,857 | +2,857 | 0.00% | 104,616 |
| 2018-08-16 | 2018-08-14 | 37.948 | 0 | -592,737 | ||
| 2018-08-15 | 2018-08-13 | 38.718 | 592,737 | +592,737 | 0.01% | 22,949,483 |
| 2018-07-19 | 2018-07-17 | 37.948 | 0 | -29,994 | ||
| 2018-07-18 | 2018-07-16 | 38.158 | 29,994 | +29,994 | 0.00% | 1,144,502 |
| 2018-07-16 | 2018-07-12 | 37.178 | 0 | -41,420 | ||
| 2018-07-13 | 2018-07-11 | 36.267 | 41,420 | +41,420 | 0.00% | 1,502,193 |
| 2018-07-05 | 2018-07-03 | 35.707 | 0 | -22,853 | ||
| 2018-07-04 | 2018-06-29 | 37.037 | 22,853 | -17,139 | 0.00% | 846,418 |
| 2018-07-03 | 2018-06-28 | 35.147 | 39,992 | +39,992 | 0.00% | 1,405,603 |
| 2018-06-25 | 2018-06-21 | 38.648 | 0 | -12,855 | ||
| 2018-06-22 | 2018-06-20 | 39.278 | 12,855 | +12,855 | 0.00% | 504,918 |
| 2018-06-20 | 2018-06-15 | 40.608 | 0 | -12,855 | ||
| 2018-06-19 | 2018-06-14 | 40.538 | 12,855 | +12,855 | 0.00% | 521,118 |
| 2018-06-04 | 2018-05-31 | 41.468 | 0 | -25,003 | ||
| 2018-06-01 | 2018-05-30 | 40.676 | 25,003 | +25,003 | 0.00% | 1,017,016 |
| 2018-05-28 | 2018-05-24 | 42.044 | 0 | -1,389 | ||
| 2018-05-25 | 2018-05-23 | 41.756 | 1,389 | +1,389 | 0.00% | 57,999 |
| 2018-05-23 | 2018-05-18 | 44.347 | 0 | -2,778 | ||
| 2018-05-21 | 2018-05-17 | 43.052 | 2,778 | -172,240 | 0.00% | 119,597 |
| 2018-05-18 | 2018-05-16 | 43.843 | 175,018 | +175,018 | 0.00% | 7,673,390 |
| 2018-04-23 | 2018-04-19 | 42.044 | 0 | -12,501 | ||
| 2018-04-20 | 2018-04-18 | 41.036 | 12,501 | -59,729 | 0.00% | 512,988 |
| 2018-04-19 | 2018-04-17 | 40.532 | 72,230 | +63,896 | 0.00% | 2,927,611 |
| 2018-04-18 | 2018-04-16 | 41.108 | 8,334 | +8,334 | 0.00% | 342,592 |
| 2018-03-26 | 2018-03-22 | 43.339 | 0 | -110,196 | ||
| 2018-03-23 | 2018-03-21 | 43.267 | 110,196 | +110,196 | 0.00% | 4,767,905 |
| 2018-03-22 | 2018-03-20 | 41.108 | 0 | -59,728 | ||
| 2018-03-21 | 2018-03-19 | 40.820 | 59,728 | +59,728 | 0.00% | 2,438,082 |
| 2018-03-15 | 2018-03-13 | 40.460 | 0 | -1,374 | ||
| 2018-03-14 | 2018-03-12 | 41.036 | 1,374 | +1,374 | 0.00% | 56,383 |
| 2018-03-08 | 2018-03-06 | 40.028 | 0 | -6,945 | ||
| 2018-03-07 | 2018-03-05 | 39.308 | 6,945 | +6,945 | 0.00% | 272,993 |
| 2018-02-27 | 2018-02-23 | 42.980 | 0 | -2,778 | ||
| 2018-02-26 | 2018-02-22 | 42.044 | 2,778 | +2,778 | 0.00% | 116,797 |
| 2018-02-23 | 2018-02-21 | 43.843 | 0 | -1,389 | ||
| 2018-02-22 | 2018-02-20 | 42.836 | 1,389 | +1,389 | 0.00% | 59,499 |
| 2018-02-20 | 2018-02-13 | 40.964 | 0 | -1,389 | ||
| 2018-02-14 | 2018-02-12 | 39.956 | 1,389 | +1,389 | 0.00% | 55,499 |
| 2018-02-02 | 2018-01-31 | 44.923 | 0 | -8,334 | ||
| 2018-02-01 | 2018-01-30 | 45.499 | 8,334 | +2,057 | 0.00% | 379,191 |
| 2018-01-31 | 2018-01-29 | 45.067 | 6,277 | +6,277 | 0.00% | 282,887 |
| 2018-01-29 | 2018-01-25 | 45.067 | 0 | -25,003 | ||
| 2018-01-26 | 2018-01-24 | 44.707 | 25,003 | +25,003 | 0.00% | 1,117,818 |
| 2017-12-27 | 2017-12-21 | 31.317 | 0 | -16,668 | ||
| 2017-12-22 | 2017-12-20 | 31.245 | 16,668 | +16,668 | 0.00% | 520,787 |
| 2017-12-20 | 2017-12-18 | 31.461 | 0 | -2,778 | ||
| 2017-12-18 | 2017-12-14 | 31.965 | 2,778 | +2,778 | 0.00% | 88,798 |
| 2017-11-21 | 2017-11-17 | 31.677 | 0 | -36,115 | ||
| 2017-11-20 | 2017-11-16 | 32.037 | 36,115 | +36,115 | 0.00% | 1,157,004 |
| 2017-11-02 | 2017-10-31 | 33.477 | 0 | -11,112 | ||
| 2017-11-01 | 2017-10-30 | 33.764 | 11,112 | +11,112 | 0.00% | 375,191 |
| 2017-10-19 | 2017-10-17 | 34.556 | 0 | -15,279 | ||
| 2017-10-18 | 2017-10-16 | 34.628 | 15,279 | +15,279 | 0.00% | 529,087 |
| 2017-10-04 | 2017-09-29 | 34.412 | 0 | -22,225 | ||
| 2017-10-03 | 2017-09-28 | 34.484 | 22,225 | +22,225 | 0.00% | 766,416 |
| 2017-09-29 | 2017-09-27 | 35.060 | 0 | -5,556 | ||
| 2017-09-28 | 2017-09-26 | 34.412 | 5,556 | +5,556 | 0.00% | 191,195 |
| 2017-09-18 | 2017-09-14 | 36.137 | 0 | -13,836 | ||
| 2017-09-15 | 2017-09-13 | 35.776 | 13,836 | -96,853 | 0.00% | 494,994 |
| 2017-09-14 | 2017-09-12 | 36.065 | 110,689 | +110,689 | 0.00% | 3,991,984 |
| 2017-09-11 | 2017-09-07 | 35.776 | 0 | -5,534 | ||
| 2017-09-08 | 2017-09-06 | 35.125 | 5,534 | +5,534 | 0.00% | 194,383 |
| 2017-08-24 | 2017-08-21 | 33.246 | 0 | -692 | ||
| 2017-08-22 | 2017-08-18 | 32.234 | 692 | +692 | 0.00% | 22,306 |
| 2017-08-08 | 2017-08-04 | 34.836 | 0 | -251,819 | ||
| 2017-08-07 | 2017-08-03 | 35.125 | 251,819 | +251,819 | 0.01% | 8,845,217 |
| 2017-07-31 | 2017-07-27 | 36.643 | 0 | -20,754 | ||
| 2017-07-28 | 2017-07-26 | 35.198 | 20,754 | +20,754 | 0.00% | 730,490 |
| 2017-07-27 | 2017-07-25 | 34.619 | 0 | -20,754 | ||
| 2017-07-26 | 2017-07-24 | 35.053 | 20,754 | +20,754 | 0.00% | 727,490 |
| 2017-06-21 | 2017-06-19 | 31.945 | 0 | -2,767 | ||
| 2017-06-20 | 2017-06-16 | 31.656 | 2,767 | +2,767 | 0.00% | 87,593 |
| 2017-06-15 | 2017-06-13 | 32.234 | 0 | -35,974 | ||
| 2017-06-14 | 2017-06-12 | 33.794 | 35,974 | +35,974 | 0.00% | 1,215,701 |
| 2017-06-12 | 2017-06-08 | 34.834 | 0 | -4,039 | ||
| 2017-06-09 | 2017-06-07 | 34.537 | 4,039 | +4,039 | 0.00% | 139,493 |
| 2017-05-31 | 2017-05-26 | 33.274 | 0 | -30,967 | ||
| 2017-05-29 | 2017-05-25 | 33.200 | 30,967 | +30,967 | 0.00% | 1,028,095 |
| 2017-05-11 | 2017-05-09 | 30.674 | 0 | -76,745 | ||
| 2017-05-10 | 2017-05-08 | 29.932 | 76,745 | +76,745 | 0.00% | 2,297,111 |
| 2017-05-04 | 2017-04-28 | 32.086 | 0 | -17,503 | ||
| 2017-05-02 | 2017-04-27 | 32.828 | 17,503 | -13,464 | 0.00% | 574,595 |
| 2017-04-28 | 2017-04-26 | 33.051 | 30,967 | +30,967 | 0.00% | 1,023,495 |
| 2017-04-12 | 2017-04-10 | 33.423 | 0 | -10,771 | ||
| 2017-04-11 | 2017-04-07 | 33.051 | 10,771 | +10,771 | 0.00% | 355,994 |
| 2017-04-03 | 2017-03-30 | 31.491 | 0 | -44,431 | ||
| 2017-03-31 | 2017-03-29 | 32.011 | 44,431 | -8,078 | 0.00% | 1,422,296 |
| 2017-03-30 | 2017-03-28 | 32.531 | 52,509 | +52,509 | 0.00% | 1,708,184 |
| 2017-03-24 | 2017-03-22 | 32.754 | 0 | -18,850 | ||
| 2017-03-23 | 2017-03-21 | 33.274 | 18,850 | +18,850 | 0.00% | 627,215 |
| 2017-03-09 | 2017-03-07 | 31.194 | 0 | -10,771 | ||
| 2017-03-08 | 2017-03-06 | 30.377 | 10,771 | -16,157 | 0.00% | 327,195 |
| 2017-03-07 | 2017-03-03 | 30.452 | 26,928 | +26,928 | 0.00% | 820,002 |
| 2017-03-01 | 2017-02-27 | 31.566 | 0 | -169,646 | ||
| 2017-02-28 | 2017-02-24 | 31.789 | 169,646 | +169,646 | 0.00% | 5,392,798 |
| 2017-02-01 | 2017-01-25 | 28.402 | 0 | -17,503 | ||
| 2017-01-26 | 2017-01-24 | 28.016 | 17,503 | +17,503 | 0.00% | 490,355 |
| 2017-01-23 | 2017-01-19 | 28.045 | 0 | -12,118 | ||
| 2017-01-20 | 2017-01-18 | 28.283 | 12,118 | +12,118 | 0.00% | 342,732 |
| 2017-01-17 | 2017-01-13 | 28.194 | 0 | -192,535 | ||
| 2017-01-16 | 2017-01-12 | 28.134 | 192,535 | +192,535 | 0.00% | 5,416,845 |
| 2017-01-13 | 2017-01-11 | 27.986 | 0 | -43,085 | ||
| 2017-01-12 | 2017-01-10 | 27.481 | 43,085 | +43,085 | 0.00% | 1,184,008 |
| 2017-01-10 | 2017-01-06 | 26.887 | 0 | -18,850 | ||
| 2017-01-09 | 2017-01-05 | 26.738 | 18,850 | +18,850 | 0.00% | 504,012 |
| 2017-01-03 | 2016-12-29 | 25.698 | 0 | -59,241 | ||
| 2016-12-30 | 2016-12-28 | 25.876 | 59,241 | +59,241 | 0.00% | 1,532,948 |
| 2016-12-28 | 2016-12-22 | 25.758 | 0 | -25,582 | ||
| 2016-12-23 | 2016-12-21 | 25.995 | 25,582 | +25,582 | 0.00% | 665,012 |
| 2016-11-30 | 2016-11-28 | 28.372 | 0 | -32,314 | ||
| 2016-11-29 | 2016-11-25 | 28.223 | 32,314 | +32,314 | 0.00% | 912,013 |
| 2016-11-23 | 2016-11-21 | 27.600 | 0 | -5,386 | ||
| 2016-11-22 | 2016-11-18 | 27.570 | 5,386 | +5,386 | 0.00% | 148,491 |
| 2016-11-17 | 2016-11-15 | 27.451 | 0 | -2,693 | ||
| 2016-11-16 | 2016-11-14 | 27.243 | 2,693 | -18,849 | 0.00% | 73,366 |
| 2016-11-15 | 2016-11-11 | 27.867 | 21,542 | +21,542 | 0.00% | 600,310 |
| 2016-10-24 | 2016-10-19 | 29.709 | 0 | -63,281 | ||
| 2016-10-19 | 2016-10-17 | 28.818 | 63,281 | +63,281 | 0.00% | 1,823,609 |
| 2016-09-23 | 2016-09-21 | 34.450 | 0 | -28,163 | ||
| 2016-09-22 | 2016-09-20 | 34.002 | 28,163 | +6,706 | 0.00% | 957,602 |
| 2016-09-21 | 2016-09-19 | 33.629 | 21,457 | +21,457 | 0.00% | 721,584 |
| 2016-09-20 | 2016-09-15 | 32.362 | 0 | -21,457 | ||
| 2016-09-19 | 2016-09-14 | 32.660 | 21,457 | +21,457 | 0.00% | 700,784 |
| 2016-09-09 | 2016-09-07 | 34.673 | 0 | -273,583 | ||
| 2016-09-08 | 2016-09-06 | 34.822 | 273,583 | +273,583 | 0.01% | 9,526,805 |
| 2016-08-31 | 2016-08-29 | 32.809 | 0 | -20,116 | ||
| 2016-08-29 | 2016-08-25 | 30.796 | 20,116 | +20,116 | 0.00% | 619,488 |
| 2016-08-03 | 2016-07-29 | 28.753 | 0 | -350,025 | ||
| 2016-07-29 | 2016-07-27 | 28.961 | 350,025 | +350,025 | 0.01% | 10,137,236 |
| 2016-07-11 | 2016-07-07 | 26.903 | 0 | -191,776 | ||
| 2016-07-08 | 2016-07-06 | 26.784 | 191,776 | +155,567 | 0.00% | 5,136,554 |
| 2016-07-07 | 2016-07-05 | 27.172 | 36,209 | +36,209 | 0.00% | 983,867 |
| 2016-06-29 | 2016-06-27 | 25.770 | 0 | -13,411 | ||
| 2016-06-28 | 2016-06-24 | 25.800 | 13,411 | +13,411 | 0.00% | 346,002 |
| 2016-06-22 | 2016-06-20 | 26.307 | 0 | -38,892 | ||
| 2016-06-21 | 2016-06-17 | 25.979 | 38,892 | +38,892 | 0.00% | 1,010,368 |
| 2016-06-07 | 2016-06-03 | 29.147 | 0 | -6,532 | ||
| 2016-06-06 | 2016-06-02 | 28.811 | 6,532 | +6,532 | 0.00% | 188,191 |
| 2016-05-26 | 2016-05-24 | 27.127 | 0 | -10,452 | ||
| 2016-05-25 | 2016-05-23 | 27.280 | 10,452 | +10,452 | 0.00% | 285,128 |
| 2016-04-25 | 2016-04-21 | 30.311 | 0 | -122,808 | ||
| 2016-04-22 | 2016-04-20 | 30.127 | 122,808 | +122,808 | 0.00% | 3,699,855 |
| 2016-04-19 | 2016-04-15 | 30.433 | 0 | -13,065 | ||
| 2016-04-15 | 2016-04-13 | 30.847 | 13,065 | -1,045 | 0.00% | 403,011 |
| 2016-04-14 | 2016-04-12 | 30.219 | 14,110 | +14,110 | 0.00% | 426,390 |
| 2016-04-13 | 2016-04-11 | 30.586 | 0 | -2,613 | ||
| 2016-04-12 | 2016-04-08 | 29.943 | 2,613 | +2,613 | 0.00% | 78,242 |
| 2016-03-31 | 2016-03-29 | 29.821 | 0 | -42,068 | ||
| 2016-03-30 | 2016-03-24 | 30.617 | 42,068 | +42,068 | 0.00% | 1,287,997 |
| 2016-02-26 | 2016-02-24 | 28.229 | 0 | -44,420 | ||
| 2016-02-25 | 2016-02-23 | 28.596 | 44,420 | +44,420 | 0.00% | 1,270,247 |
| 2016-02-15 | 2016-02-11 | 26.637 | 0 | -26,129 | ||
| 2016-02-12 | 2016-02-05 | 27.647 | 26,129 | +26,129 | 0.00% | 722,393 |
| 2016-02-03 | 2016-02-01 | 28.688 | 0 | -417,121 | ||
| 2016-02-02 | 2016-01-29 | 28.994 | 417,121 | +417,121 | 0.01% | 12,094,138 |
| 2016-01-08 | 2016-01-06 | 32.301 | 0 | -58,791 | ||
| 2016-01-06 | 2016-01-04 | 32.990 | 58,791 | +56,047 | 0.00% | 1,939,506 |
| 2016-01-05 | 2015-12-31 | 34.597 | 2,744 | +2,744 | 0.00% | 94,935 |
| 2016-01-04 | 2015-12-29 | 34.368 | 0 | -359,277 | ||
| 2015-12-30 | 2015-12-28 | 33.755 | 359,277 | +359,277 | 0.01% | 12,127,489 |
| 2015-12-29 | 2015-12-24 | 33.679 | 0 | -48,339 | ||
| 2015-12-28 | 2015-12-22 | 34.138 | 48,339 | +48,339 | 0.00% | 1,650,196 |
| 2015-12-22 | 2015-12-18 | 33.908 | 0 | -10,452 | ||
| 2015-12-21 | 2015-12-17 | 33.985 | 10,452 | +10,452 | 0.00% | 355,210 |
| 2015-12-16 | 2015-12-14 | 31.689 | 0 | -48,339 | ||
| 2015-12-15 | 2015-12-11 | 32.377 | 48,339 | +48,339 | 0.00% | 1,565,096 |
| 2015-11-19 | 2015-11-17 | 31.842 | 0 | -36,581 | ||
| 2015-11-18 | 2015-11-16 | 31.229 | 36,581 | -207,728 | 0.00% | 1,142,401 |
| 2015-11-17 | 2015-11-13 | 31.765 | 244,309 | +244,309 | 0.01% | 7,760,514 |
| 2015-11-16 | 2015-11-12 | 32.837 | 0 | -2,613 | ||
| 2015-11-13 | 2015-11-11 | 31.995 | 2,613 | +2,613 | 0.00% | 83,602 |
| 2015-10-26 | 2015-10-22 | 32.148 | 0 | -67,936 | ||
| 2015-10-23 | 2015-10-20 | 32.531 | 67,936 | +67,936 | 0.00% | 2,209,998 |
| 2015-10-22 | 2015-10-19 | 32.684 | 0 | -53,565 | ||
| 2015-10-20 | 2015-10-16 | 32.913 | 53,565 | +45,726 | 0.00% | 1,763,001 |
| 2015-10-19 | 2015-10-15 | 32.684 | 7,839 | +7,839 | 0.00% | 256,207 |
| 2015-10-13 | 2015-10-09 | 31.842 | 0 | -33,968 | ||
| 2015-10-09 | 2015-10-07 | 31.612 | 33,968 | +33,968 | 0.00% | 1,073,799 |
| 2015-10-06 | 2015-10-02 | 30.219 | 0 | -371,035 | ||
| 2015-10-02 | 2015-09-29 | 26.985 | 371,035 | +371,035 | 0.01% | 10,012,369 |
| 2015-09-21 | 2015-09-17 | 28.523 | 0 | -6,500 | ||
| 2015-09-18 | 2015-09-16 | 28.923 | 6,500 | +6,500 | 0.00% | 188,002 |
| 2015-09-08 | 2015-09-04 | 28.123 | 0 | -20,800 | ||
| 2015-09-04 | 2015-09-01 | 28.616 | 20,800 | -31,199 | 0.00% | 595,208 |
| 2015-09-02 | 2015-08-31 | 29.754 | 51,999 | +51,999 | 0.00% | 1,547,191 |
| 2015-09-01 | 2015-08-28 | 29.877 | 0 | -36,400 | ||
| 2015-08-31 | 2015-08-27 | 30.400 | 36,400 | +36,400 | 0.00% | 1,106,575 |
| 2015-08-27 | 2015-08-25 | 28.062 | 0 | -25,610 | ||
| 2015-08-26 | 2015-08-24 | 27.016 | 25,610 | +24,700 | 0.00% | 691,873 |
| 2015-08-25 | 2015-08-21 | 28.462 | 910 | +910 | 0.00% | 25,900 |
| 2015-08-20 | 2015-08-18 | 30.277 | 0 | -7,800 | ||
| 2015-08-19 | 2015-08-17 | 31.077 | 7,800 | +7,800 | 0.00% | 242,403 |
| 2015-08-18 | 2015-08-14 | 31.385 | 0 | -114,398 | ||
| 2015-08-14 | 2015-08-12 | 30.431 | 114,398 | -187 | 0.00% | 3,481,265 |
| 2015-08-13 | 2015-08-11 | 33.077 | 114,585 | +114,585 | 0.00% | 3,790,169 |
| 2015-07-30 | 2015-07-28 | 32.924 | 0 | -6,500 | ||
| 2015-07-29 | 2015-07-27 | 33.847 | 6,500 | +1,300 | 0.00% | 220,003 |
| 2015-07-28 | 2015-07-24 | 35.616 | 5,200 | +5,200 | 0.00% | 185,202 |
| 2015-07-20 | 2015-07-16 | 35.462 | 0 | -7,800 | ||
| 2015-07-17 | 2015-07-15 | 34.000 | 7,800 | +7,800 | 0.00% | 265,204 |
| 2015-07-09 | 2015-07-07 | 32.385 | 0 | -2,600 | ||
| 2015-07-08 | 2015-07-06 | 34.231 | 2,600 | +2,600 | 0.00% | 89,001 |
| 2015-07-02 | 2015-06-29 | 37.000 | 0 | -24,700 | ||
| 2015-06-30 | 2015-06-26 | 38.308 | 24,700 | -6,500 | 0.00% | 946,213 |
| 2015-06-29 | 2015-06-25 | 39.308 | 31,200 | +24,700 | 0.00% | 1,226,416 |
| 2015-06-26 | 2015-06-24 | 39.616 | 6,500 | +5,200 | 0.00% | 257,503 |
| 2015-06-25 | 2015-06-23 | 39.462 | 1,300 | +1,300 | 0.00% | 51,301 |
| 2015-06-22 | 2015-06-18 | 38.462 | 0 | -9,100 | ||
| 2015-06-19 | 2015-06-17 | 37.539 | 9,100 | +9,100 | 0.00% | 341,605 |
| 2015-06-10 | 2015-06-08 | 39.589 | 0 | -6,391 | ||
| 2015-06-09 | 2015-06-05 | 39.276 | 6,391 | +6,391 | 0.00% | 251,012 |
| 2015-06-05 | 2015-06-03 | 38.963 | 0 | -28,119 | ||
| 2015-06-04 | 2015-06-02 | 39.119 | 28,119 | +21,728 | 0.00% | 1,099,998 |
| 2015-06-03 | 2015-06-01 | 39.902 | 6,391 | -332,316 | 0.00% | 255,012 |
| 2015-06-02 | 2015-05-29 | 39.276 | 338,707 | +336,151 | 0.01% | 13,303,009 |
| 2015-06-01 | 2015-05-28 | 39.119 | 2,556 | -1,278 | 0.00% | 99,989 |
| 2015-05-29 | 2015-05-27 | 40.215 | 3,834 | +3,834 | 0.00% | 154,183 |
| 2015-05-21 | 2015-05-19 | 38.963 | 0 | -15,338 | ||
| 2015-05-20 | 2015-05-18 | 38.102 | 15,338 | -6,390 | 0.00% | 584,413 |
| 2015-05-19 | 2015-05-15 | 39.119 | 21,728 | +6,390 | 0.00% | 849,986 |
| 2015-05-18 | 2015-05-14 | 39.119 | 15,338 | -760,492 | 0.00% | 600,013 |
| 2015-05-15 | 2015-05-13 | 39.824 | 775,830 | +775,830 | 0.02% | 30,896,290 |
| 2015-05-11 | 2015-05-07 | 40.136 | 0 | -6,391 | ||
| 2015-05-08 | 2015-05-06 | 41.623 | 6,391 | +6,391 | 0.00% | 266,013 |
| 2015-04-01 | 2015-03-30 | 34.738 | 0 | -607 | ||
| 2015-03-31 | 2015-03-27 | 34.269 | 607 | +607 | 0.00% | 20,801 |
| 2015-03-26 | 2015-03-24 | 32.547 | 0 | -2,556 | ||
| 2015-03-25 | 2015-03-23 | 32.860 | 2,556 | +2,556 | 0.00% | 83,991 |
| 2015-03-12 | 2015-03-10 | 29.950 | 0 | -7,669 | ||
| 2015-03-11 | 2015-03-09 | 30.388 | 7,669 | +7,669 | 0.00% | 233,045 |
| 2015-03-04 | 2015-03-02 | 32.626 | 0 | -76,688 | ||
| 2015-03-03 | 2015-02-27 | 32.234 | 76,688 | +53,682 | 0.00% | 2,471,989 |
| 2015-03-02 | 2015-02-26 | 32.860 | 23,006 | +23,006 | 0.00% | 755,984 |
| 2015-02-25 | 2015-02-23 | 32.000 | 0 | -43,457 | ||
| 2015-02-24 | 2015-02-18 | 31.608 | 43,457 | +42,179 | 0.00% | 1,373,609 |
| 2015-02-23 | 2015-02-16 | 32.234 | 1,278 | +1,278 | 0.00% | 41,196 |
| 2015-02-17 | 2015-02-13 | 31.843 | 0 | -148,832 | ||
| 2015-02-16 | 2015-02-12 | 30.701 | 148,832 | +147,554 | 0.00% | 4,569,275 |
| 2015-02-13 | 2015-02-11 | 30.513 | 1,278 | +1,278 | 0.00% | 38,996 |
| 2015-02-10 | 2015-02-06 | 31.843 | 0 | -43,393 | ||
| 2015-02-09 | 2015-02-05 | 31.921 | 43,393 | +29,333 | 0.00% | 1,385,166 |
| 2015-02-06 | 2015-02-04 | 30.857 | 14,060 | +14,060 | 0.00% | 433,855 |
| 2015-02-04 | 2015-02-02 | 30.732 | 0 | -7,669 | ||
| 2015-02-03 | 2015-01-30 | 31.108 | 7,669 | +7,669 | 0.00% | 238,565 |
| 2015-01-23 | 2015-01-21 | 33.330 | 0 | -19,172 | ||
| 2015-01-22 | 2015-01-20 | 31.921 | 19,172 | +19,172 | 0.00% | 611,997 |
| 2015-01-02 | 2014-12-29 | 32.287 | 0 | -45,748 | ||
| 2014-12-30 | 2014-12-24 | 31.575 | 45,748 | +45,748 | 0.00% | 1,444,483 |
| 2014-12-23 | 2014-12-19 | 30.540 | 0 | -19,783 | ||
| 2014-12-22 | 2014-12-18 | 31.219 | 19,783 | +19,783 | 0.00% | 617,604 |
| 2014-11-27 | 2014-11-25 | 30.572 | 0 | -11,128 | ||
| 2014-11-26 | 2014-11-24 | 31.025 | 11,128 | -173,100 | 0.00% | 345,244 |
| 2014-11-21 | 2014-11-19 | 27.596 | 184,228 | +184,228 | 0.01% | 5,083,880 |
| 2014-11-20 | 2014-11-18 | 27.531 | 0 | -3,709 | ||
| 2014-11-19 | 2014-11-17 | 27.757 | 3,709 | +3,709 | 0.00% | 102,952 |
| 2014-11-12 | 2014-11-10 | 27.951 | 0 | -34,620 | ||
| 2014-11-11 | 2014-11-07 | 29.148 | 34,620 | +34,620 | 0.00% | 1,009,119 |
| 2014-10-06 | 2014-09-30 | 25.881 | 0 | -9,891 | ||
| 2014-10-03 | 2014-09-29 | 26.699 | 9,891 | +9,891 | 0.00% | 264,075 |
| 2014-09-15 | 2014-09-11 | 29.463 | 0 | -114,393 | ||
| 2014-09-12 | 2014-09-10 | 29.105 | 114,393 | +114,393 | 0.00% | 3,329,409 |
| 2014-08-22 | 2014-08-20 | 30.178 | 0 | -93,482 | ||
| 2014-08-21 | 2014-08-19 | 29.560 | 93,482 | +86,102 | 0.00% | 2,763,354 |
| 2014-08-20 | 2014-08-18 | 27.479 | 7,380 | +4,985 | 0.00% | 202,795 |
| 2014-08-19 | 2014-08-15 | 27.804 | 2,395 | +2,395 | 0.00% | 66,591 |
| 2014-07-16 | 2014-07-14 | 24.975 | 0 | -41,821 | ||
| 2014-07-15 | 2014-07-11 | 24.780 | 41,821 | +41,821 | 0.00% | 1,036,320 |
| 2014-07-03 | 2014-06-30 | 23.056 | 0 | -7,380 | ||
| 2014-07-02 | 2014-06-27 | 22.601 | 7,380 | +7,380 | 0.00% | 166,796 |
| 2014-06-05 | 2014-06-03 | 26.220 | 0 | -8,404 | ||
| 2014-06-04 | 2014-05-30 | 26.153 | 8,404 | +8,404 | 0.00% | 219,793 |
| 2014-05-29 | 2014-05-27 | 25.620 | 0 | -26,413 | ||
| 2014-05-27 | 2014-05-23 | 25.554 | 26,413 | +26,413 | 0.00% | 674,948 |
| 2014-05-23 | 2014-05-21 | 24.754 | 0 | -61,231 | ||
| 2014-05-22 | 2014-05-20 | 24.587 | 61,231 | +61,231 | 0.00% | 1,505,515 |
| 2014-05-15 | 2014-05-13 | 25.187 | 0 | -198,101 | ||
| 2014-05-12 | 2014-05-08 | 24.188 | 198,101 | +132,067 | 0.01% | 4,791,602 |
| 2014-05-07 | 2014-05-02 | 26.420 | 66,034 | +66,034 | 0.00% | 1,744,609 |
| 2014-04-24 | 2014-04-22 | 27.086 | 0 | -67,234 | ||
| 2014-04-23 | 2014-04-17 | 27.919 | 67,234 | +67,234 | 0.00% | 1,877,113 |
| 2014-04-16 | 2014-04-14 | 29.185 | 0 | -8,404 | ||
| 2014-04-15 | 2014-04-11 | 29.618 | 8,404 | +8,404 | 0.00% | 248,912 |
| 2014-04-14 | 2014-04-10 | 29.818 | 0 | -51,626 | ||
| 2014-04-11 | 2014-04-09 | 30.851 | 51,626 | +51,626 | 0.00% | 1,592,711 |
| 2014-04-03 | 2014-04-01 | 28.552 | 0 | -91,246 | ||
| 2014-04-02 | 2014-03-31 | 28.352 | 91,246 | +45,623 | 0.00% | 2,587,026 |
| 2014-04-01 | 2014-03-28 | 28.152 | 45,623 | +19,210 | 0.00% | 1,284,393 |
| 2014-03-27 | 2014-03-25 | 27.186 | 26,413 | +26,413 | 0.00% | 718,068 |
| 2014-03-12 | 2014-03-10 | 28.186 | 0 | -70,836 | ||
| 2014-03-10 | 2014-03-06 | 29.019 | 70,836 | -8,404 | 0.00% | 2,055,557 |
| 2014-03-07 | 2014-03-05 | 28.352 | 79,240 | +69,635 | 0.00% | 2,246,629 |
| 2014-03-06 | 2014-03-04 | 28.419 | 9,605 | +4,803 | 0.00% | 272,963 |
| 2014-03-05 | 2014-03-03 | 28.352 | 4,802 | +4,802 | 0.00% | 136,147 |
| 2014-02-26 | 2014-02-24 | 28.985 | 0 | -27,614 | ||
| 2014-02-25 | 2014-02-21 | 30.751 | 27,614 | +27,614 | 0.00% | 849,158 |
| 2014-01-29 | 2014-01-27 | 30.618 | 0 | -57,629 | ||
| 2014-01-28 | 2014-01-24 | 31.517 | 57,629 | +57,629 | 0.00% | 1,816,309 |
| 2013-12-30 | 2013-12-24 | 32.117 | 0 | -40,821 | ||
| 2013-12-27 | 2013-12-20 | 32.050 | 40,821 | +40,821 | 0.00% | 1,308,326 |
| 2013-12-20 | 2013-12-18 | 33.183 | 0 | -9,605 | ||
| 2013-12-19 | 2013-12-17 | 32.717 | 9,605 | -6,003 | 0.00% | 314,243 |
| 2013-12-18 | 2013-12-16 | 32.550 | 15,608 | +15,608 | 0.00% | 508,042 |
| 2013-12-04 | 2013-12-02 | 35.732 | 0 | -14,407 | ||
| 2013-12-03 | 2013-11-29 | 35.565 | 14,407 | +14,407 | 0.00% | 512,388 |
| 2013-11-26 | 2013-11-22 | 35.065 | 0 | -7,204 | ||
| 2013-11-22 | 2013-11-20 | 35.815 | 7,204 | +7,204 | 0.00% | 258,012 |
| 2013-11-18 | 2013-11-14 | 34.732 | 0 | -1,620,826 | ||
| 2013-11-13 | 2013-11-11 | 34.566 | 1,620,826 | +1,620,826 | 0.05% | 56,025,006 |
| 2013-11-05 | 2013-11-01 | 37.814 | 0 | -7,204 | ||
| 2013-11-04 | 2013-10-31 | 37.398 | 7,204 | -48,024 | 0.00% | 269,412 |
| 2013-11-01 | 2013-10-30 | 37.148 | 55,228 | +22,811 | 0.00% | 2,051,595 |
| 2013-10-31 | 2013-10-29 | 36.232 | 32,417 | +32,417 | 0.00% | 1,174,518 |
| 2013-10-30 | 2013-10-28 | 35.482 | 0 | -72,037 | ||
| 2013-10-29 | 2013-10-25 | 34.816 | 72,037 | +72,037 | 0.00% | 2,508,010 |
| 2013-10-28 | 2013-10-24 | 35.565 | 0 | -8,404 | ||
| 2013-10-25 | 2013-10-23 | 36.315 | 8,404 | +8,404 | 0.00% | 305,190 |
| 2013-10-22 | 2013-10-18 | 38.019 | 0 | -1,197 | ||
| 2013-10-21 | 2013-10-17 | 38.270 | 1,197 | +1,197 | 0.00% | 45,809 |
| 2013-10-11 | 2013-10-09 | 38.354 | 0 | -20,345 | ||
| 2013-10-10 | 2013-10-08 | 38.103 | 20,345 | +20,345 | 0.00% | 775,204 |
| 2013-09-12 | 2013-09-10 | 37.602 | 0 | -8,976 | ||
| 2013-09-11 | 2013-09-09 | 36.432 | 8,976 | +8,976 | 0.00% | 327,011 |
| 2013-09-10 | 2013-09-06 | 36.097 | 0 | -483,491 | ||
| 2013-09-09 | 2013-09-05 | 36.850 | 483,491 | +483,491 | 0.01% | 17,816,410 |
| 2013-09-04 | 2013-09-02 | 35.847 | 0 | -19,148 | ||
| 2013-09-03 | 2013-08-30 | 35.429 | 19,148 | +19,148 | 0.00% | 678,395 |
| 2013-08-06 | 2013-08-02 | 37.351 | 0 | -11,968 | ||
| 2013-08-05 | 2013-08-01 | 36.014 | 11,968 | +11,968 | 0.00% | 431,015 |
| 2013-07-25 | 2013-07-23 | 34.176 | 0 | -67,820 | ||
| 2013-07-24 | 2013-07-22 | 32.621 | 67,820 | +67,820 | 0.00% | 2,212,386 |
| 2013-07-11 | 2013-07-09 | 34.426 | 0 | -8,377 | ||
| 2013-07-10 | 2013-07-08 | 34.009 | 8,377 | +8,377 | 0.00% | 284,889 |
| 2013-06-28 | 2013-06-26 | 32.354 | 0 | -4,787 | ||
| 2013-06-27 | 2013-06-25 | 31.886 | 4,787 | +4,787 | 0.00% | 152,639 |
| 2013-06-26 | 2013-06-24 | 31.585 | 0 | -28,722 | ||
| 2013-06-25 | 2013-06-21 | 31.652 | 28,722 | -67,019 | 0.00% | 909,113 |
| 2013-06-24 | 2013-06-20 | 32.287 | 95,741 | +95,741 | 0.00% | 3,091,208 |
| 2013-06-14 | 2013-06-11 | 36.097 | 0 | -7,181 | ||
| 2013-06-13 | 2013-06-10 | 37.351 | 7,181 | +7,181 | 0.00% | 268,217 |
| 2013-06-10 | 2013-06-06 | 39.317 | 0 | -2,394 | ||
| 2013-06-07 | 2013-06-05 | 40.078 | 2,394 | +2,394 | 0.00% | 95,946 |
| 2013-06-04 | 2013-05-31 | 40.331 | 0 | -4,731 | ||
| 2013-06-03 | 2013-05-30 | 39.824 | 4,731 | -4,731 | 0.00% | 188,407 |
| 2013-05-31 | 2013-05-29 | 40.078 | 9,462 | +9,462 | 0.00% | 379,214 |
| 2013-05-22 | 2013-05-20 | 39.993 | 0 | -2,365 | ||
| 2013-05-21 | 2013-05-16 | 38.556 | 2,365 | -18,924 | 0.00% | 91,184 |
| 2013-05-20 | 2013-05-15 | 38.809 | 21,289 | +21,289 | 0.00% | 826,211 |
| 2013-05-15 | 2013-05-13 | 39.401 | 0 | -3,548 | ||
| 2013-05-14 | 2013-05-10 | 40.416 | 3,548 | +3,548 | 0.00% | 143,395 |
| 2013-05-10 | 2013-05-08 | 40.669 | 0 | -28,385 | ||
| 2013-05-08 | 2013-05-06 | 40.162 | 28,385 | -2,365 | 0.00% | 1,140,001 |
| 2013-05-07 | 2013-05-03 | 39.739 | 30,750 | +2,365 | 0.00% | 1,221,985 |
| 2013-05-03 | 2013-04-30 | 39.739 | 28,385 | +28,385 | 0.00% | 1,128,001 |
| 2013-04-24 | 2013-04-22 | 38.978 | 0 | -2,365 | ||
| 2013-04-23 | 2013-04-19 | 39.486 | 2,365 | -7,097 | 0.00% | 93,384 |
| 2013-04-22 | 2013-04-18 | 37.456 | 9,462 | +8,279 | 0.00% | 354,413 |
| 2013-04-19 | 2013-04-17 | 36.611 | 1,183 | +1,183 | 0.00% | 43,311 |
| 2013-04-16 | 2013-04-12 | 36.780 | 0 | -47,308 | ||
| 2013-04-15 | 2013-04-11 | 36.865 | 47,308 | +47,308 | 0.00% | 1,743,990 |
| 2013-04-08 | 2013-04-03 | 37.034 | 0 | -4,731 | ||
| 2013-04-05 | 2013-04-02 | 37.118 | 4,731 | -2,365 | 0.00% | 175,606 |
| 2013-04-03 | 2013-03-28 | 36.695 | 7,096 | +7,096 | 0.00% | 260,391 |
| 2013-03-21 | 2013-03-19 | 33.652 | 0 | -2,365 | ||
| 2013-03-20 | 2013-03-18 | 33.516 | 2,365 | +2,365 | 0.00% | 79,266 |
| 2013-03-08 | 2013-03-06 | 34.751 | 0 | -1,183 | ||
| 2013-03-07 | 2013-03-05 | 34.159 | 1,183 | +1,183 | 0.00% | 40,410 |
| 2013-03-06 | 2013-03-04 | 34.835 | 0 | -4,731 | ||
| 2013-03-05 | 2013-03-01 | 38.217 | 4,731 | +4,731 | 0.00% | 180,807 |
| 2013-02-26 | 2013-02-22 | 37.456 | 0 | -15,375 | ||
| 2013-02-25 | 2013-02-21 | 36.780 | 15,375 | +15,375 | 0.00% | 565,493 |
| 2013-02-22 | 2013-02-20 | 36.273 | 0 | -29,568 | ||
| 2013-02-21 | 2013-02-19 | 36.357 | 29,568 | +29,568 | 0.00% | 1,075,012 |
| 2013-01-28 | 2013-01-24 | 38.302 | 0 | -18,298 | ||
| 2013-01-25 | 2013-01-23 | 38.809 | 18,298 | +18,298 | 0.00% | 710,132 |
| 2013-01-23 | 2013-01-21 | 39.232 | 0 | -1,183 | ||
| 2013-01-21 | 2013-01-17 | 38.133 | 1,183 | +1,183 | 0.00% | 45,111 |
| 2013-01-16 | 2013-01-14 | 39.570 | 0 | -2,365 | ||
| 2013-01-15 | 2013-01-11 | 38.302 | 2,365 | +2,365 | 0.00% | 90,584 |
| 2013-01-14 | 2013-01-10 | 38.640 | 0 | -59,135 | ||
| 2013-01-11 | 2013-01-09 | 38.978 | 59,135 | +59,135 | 0.00% | 2,304,986 |
| 2012-12-20 | 2012-12-18 | 33.753 | 0 | -163,214 | ||
| 2012-12-19 | 2012-12-17 | 34.413 | 163,214 | +163,214 | 0.00% | 5,616,615 |
| 2012-12-13 | 2012-12-11 | 35.427 | 0 | -10,644 | ||
| 2012-12-12 | 2012-12-10 | 36.526 | 10,644 | +10,644 | 0.00% | 388,787 |
| 2012-11-22 | 2012-11-20 | 31.453 | 0 | -3,548 | ||
| 2012-11-21 | 2012-11-19 | 31.656 | 3,548 | +3,548 | 0.00% | 112,316 |
| 2012-11-13 | 2012-11-09 | 30.472 | 0 | -13,010 | ||
| 2012-11-09 | 2012-11-07 | 31.115 | 13,010 | +13,010 | 0.00% | 404,807 |
| 2012-10-26 | 2012-10-24 | 28.888 | 0 | -8,279 | ||
| 2012-10-25 | 2012-10-22 | 29.126 | 8,279 | +8,279 | 0.00% | 241,134 |
| 2012-10-03 | 2012-09-27 | 28.854 | 0 | -45,955 | ||
| 2012-09-28 | 2012-09-26 | 28.345 | 45,955 | +45,955 | 0.00% | 1,302,605 |
| 2012-09-03 | 2012-08-30 | 25.392 | 0 | -4,713 | ||
| 2012-08-31 | 2012-08-29 | 25.494 | 4,713 | +4,713 | 0.00% | 120,152 |
| 2012-08-28 | 2012-08-24 | 25.901 | 0 | -7,070 | ||
| 2012-08-27 | 2012-08-23 | 26.003 | 7,070 | -9,427 | 0.00% | 183,841 |
| 2012-08-24 | 2012-08-22 | 25.324 | 16,497 | +16,497 | 0.00% | 417,770 |
| 2012-08-07 | 2012-08-03 | 25.290 | 0 | -589 | ||
| 2012-08-06 | 2012-08-02 | 25.154 | 589 | +589 | 0.00% | 14,816 |
| 2012-07-30 | 2012-07-26 | 25.222 | 0 | -3,535 | ||
| 2012-07-27 | 2012-07-25 | 25.018 | 3,535 | +3,535 | 0.00% | 88,440 |
| 2012-07-20 | 2012-07-18 | 25.324 | 0 | -589 | ||
| 2012-07-19 | 2012-07-17 | 26.919 | 589 | +589 | 0.00% | 15,856 |
| 2012-06-28 | 2012-06-26 | 25.188 | 0 | -11,783 | ||
| 2012-06-27 | 2012-06-25 | 25.188 | 11,783 | +11,783 | 0.00% | 296,793 |
| 2012-06-26 | 2012-06-22 | 25.982 | 0 | -43,598 | ||
| 2012-06-25 | 2012-06-21 | 25.673 | 43,598 | +43,598 | 0.00% | 1,119,308 |
| 2012-06-21 | 2012-06-19 | 26.943 | 0 | -25,639 | ||
| 2012-06-20 | 2012-06-18 | 27.012 | 25,639 | +25,639 | 0.00% | 692,560 |
| 2012-05-29 | 2012-05-25 | 23.477 | 0 | -17,481 | ||
| 2012-05-28 | 2012-05-24 | 23.374 | 17,481 | +17,481 | 0.00% | 408,597 |
| 2012-05-23 | 2012-05-21 | 22.413 | 0 | -583 | ||
| 2012-05-21 | 2012-05-17 | 22.310 | 583 | +583 | 0.00% | 13,007 |
| 2012-05-18 | 2012-05-16 | 22.310 | 0 | -5,827 | ||
| 2012-05-17 | 2012-05-15 | 23.751 | 5,827 | +5,827 | 0.00% | 138,399 |
| 2012-05-03 | 2012-04-30 | 25.639 | 0 | -34,962 | ||
| 2012-05-02 | 2012-04-27 | 25.536 | 34,962 | +34,962 | 0.00% | 892,793 |
| 2012-04-30 | 2012-04-26 | 25.605 | 0 | -526,765 | ||
| 2012-04-26 | 2012-04-24 | 24.198 | 526,765 | +526,765 | 0.02% | 12,746,397 |
| 2012-04-18 | 2012-04-16 | 25.673 | 0 | -67,594 | ||
| 2012-04-17 | 2012-04-13 | 25.742 | 67,594 | -8,158 | 0.00% | 1,740,006 |
| 2012-04-16 | 2012-04-12 | 24.403 | 75,752 | +75,752 | 0.00% | 1,848,609 |
| 2012-04-11 | 2012-04-05 | 24.541 | 0 | -19,812 | ||
| 2012-04-10 | 2012-04-03 | 24.026 | 19,812 | +19,812 | 0.00% | 476,001 |
| 2012-04-03 | 2012-03-30 | 23.031 | 0 | -8,158 | ||
| 2012-04-02 | 2012-03-29 | 22.962 | 8,158 | +8,158 | 0.00% | 187,323 |
| 2012-03-20 | 2012-03-16 | 22.001 | 0 | -5,827 | ||
| 2012-03-19 | 2012-03-15 | 23.236 | 5,827 | +5,827 | 0.00% | 135,399 |
| 2012-03-09 | 2012-03-07 | 23.099 | 0 | -34,962 | ||
| 2012-03-08 | 2012-03-06 | 23.477 | 34,962 | +32,631 | 0.00% | 820,793 |
| 2012-03-07 | 2012-03-05 | 24.163 | 2,331 | +2,331 | 0.00% | 56,324 |
| 2012-03-06 | 2012-03-02 | 24.678 | 0 | -30,301 | ||
| 2012-03-05 | 2012-03-01 | 23.751 | 30,301 | +30,301 | 0.00% | 719,688 |
| 2012-02-28 | 2012-02-24 | 25.845 | 0 | -16,316 | ||
| 2012-02-27 | 2012-02-23 | 26.017 | 16,316 | +15,733 | 0.00% | 424,487 |
| 2012-02-24 | 2012-02-22 | 25.982 | 583 | +583 | 0.00% | 15,148 |
| 2012-02-15 | 2012-02-13 | 23.992 | 0 | -1,165 | ||
| 2012-02-14 | 2012-02-10 | 25.467 | 1,165 | +30 | 0.00% | 29,670 |
| 2012-02-13 | 2012-02-09 | 25.330 | 1,135 | +1,135 | 0.00% | 28,750 |
| 2012-02-07 | 2012-02-03 | 24.198 | 0 | -17,481 | ||
| 2012-02-06 | 2012-02-02 | 23.992 | 17,481 | +17,481 | 0.00% | 419,397 |
| 2012-02-02 | 2012-01-31 | 23.511 | 0 | -25,639 | ||
| 2012-02-01 | 2012-01-30 | 23.442 | 25,639 | +25,639 | 0.00% | 601,040 |
| 2012-01-26 | 2012-01-19 | 23.580 | 0 | -36,128 | ||
| 2012-01-20 | 2012-01-18 | 23.408 | 36,128 | +36,128 | 0.00% | 845,687 |
| 2012-01-18 | 2012-01-16 | 22.172 | 0 | -76,917 | ||
| 2012-01-17 | 2012-01-13 | 22.825 | 76,917 | +76,917 | 0.00% | 1,755,599 |
| 2012-01-12 | 2012-01-10 | 21.623 | 0 | -66,428 | ||
| 2012-01-11 | 2012-01-09 | 21.143 | 66,428 | +66,428 | 0.00% | 1,404,473 |
| 2011-12-22 | 2011-12-20 | 20.971 | 0 | -39,624 | ||
| 2011-12-21 | 2011-12-19 | 21.417 | 39,624 | +39,624 | 0.00% | 848,642 |
| 2011-12-19 | 2011-12-15 | 20.456 | 0 | -18,647 | ||
| 2011-12-16 | 2011-12-14 | 20.216 | 18,647 | +18,647 | 0.00% | 376,969 |
| 2011-12-05 | 2011-12-01 | 21.555 | 0 | -43,120 | ||
| 2011-12-02 | 2011-11-30 | 19.564 | 43,120 | +43,120 | 0.00% | 843,597 |
| 2011-11-23 | 2011-11-21 | 17.539 | 0 | -4,662 | ||
| 2011-11-22 | 2011-11-18 | 18.363 | 4,662 | +4,662 | 0.00% | 85,607 |
| 2011-11-10 | 2011-11-08 | 20.216 | 0 | -19,812 | ||
| 2011-11-09 | 2011-11-07 | 20.971 | 19,812 | +19,812 | 0.00% | 415,481 |
| 2011-10-28 | 2011-10-26 | 17.891 | 0 | -1,156 | ||
| 2011-10-27 | 2011-10-25 | 17.925 | 1,156 | +1,156 | 0.00% | 20,722 |
| 2011-10-10 | 2011-10-06 | 14.275 | 0 | -6,935 | ||
| 2011-10-07 | 2011-10-04 | 12.977 | 6,935 | +6,935 | 0.00% | 89,995 |
| 2011-09-22 | 2011-09-20 | 15.988 | 0 | -35,833 | ||
| 2011-09-21 | 2011-09-19 | 17.060 | 35,833 | +35,833 | 0.00% | 611,323 |
| 2011-09-08 | 2011-09-06 | 20.452 | 0 | -28,897 | ||
| 2011-09-07 | 2011-09-05 | 20.798 | 28,897 | -11,559 | 0.00% | 600,991 |
| 2011-09-06 | 2011-09-02 | 21.594 | 40,456 | +40,456 | 0.00% | 873,591 |
| 2011-08-09 | 2011-08-05 | 24.051 | 0 | -32,365 | ||
| 2011-08-08 | 2011-08-04 | 24.570 | 32,365 | +32,365 | 0.00% | 795,196 |
| 2011-08-03 | 2011-08-01 | 26.992 | 0 | -21,269 | ||
| 2011-08-02 | 2011-07-29 | 26.438 | 21,269 | +21,269 | 0.00% | 562,317 |
| 2011-07-27 | 2011-07-25 | 25.954 | 0 | -21,962 | ||
| 2011-07-26 | 2011-07-22 | 26.611 | 21,962 | +21,962 | 0.00% | 584,438 |
| 2011-07-18 | 2011-07-14 | 26.161 | 0 | -30,053 | ||
| 2011-07-15 | 2011-07-13 | 25.712 | 30,053 | +30,053 | 0.00% | 772,711 |
| 2011-07-14 | 2011-07-12 | 24.916 | 0 | -809 | ||
| 2011-07-13 | 2011-07-11 | 26.577 | 809 | +809 | 0.00% | 21,501 |
| 2011-07-04 | 2011-06-29 | 23.705 | 0 | -25,430 | ||
| 2011-06-30 | 2011-06-28 | 23.739 | 25,430 | +25,430 | 0.00% | 603,686 |
| 2011-06-22 | 2011-06-20 | 21.490 | 0 | -578 | ||
| 2011-06-21 | 2011-06-17 | 21.697 | 578 | +578 | 0.00% | 12,541 |
| 2011-06-20 | 2011-06-16 | 21.801 | 0 | -47,392 | ||
| 2011-06-17 | 2011-06-15 | 22.528 | 47,392 | +47,392 | 0.00% | 1,067,644 |
| 2011-04-27 | 2011-04-21 | 25.203 | 0 | -341 | ||
| 2011-04-26 | 2011-04-20 | 25.062 | 341 | +341 | 0.00% | 8,546 |
| 2011-04-14 | 2011-04-12 | 26.328 | 0 | -39,829 | ||
| 2011-04-13 | 2011-04-11 | 26.468 | 39,829 | +39,829 | 0.00% | 1,054,204 |
| 2011-04-11 | 2011-04-07 | 27.066 | 0 | -23,897 | ||
| 2011-04-08 | 2011-04-06 | 27.206 | 23,897 | +23,897 | 0.00% | 650,151 |
| 2011-02-28 | 2011-02-24 | 21.231 | 0 | -50,071 | ||
| 2011-02-25 | 2011-02-23 | 21.547 | 50,071 | +50,071 | 0.00% | 1,078,889 |
| 2011-02-18 | 2011-02-16 | 22.707 | 0 | -160,453 | ||
| 2011-02-17 | 2011-02-15 | 23.059 | 160,453 | +160,453 | 0.01% | 3,699,831 |
| 2011-01-19 | 2011-01-17 | 24.851 | 0 | -1,138 | ||
| 2011-01-18 | 2011-01-14 | 25.800 | 1,138 | +1,138 | 0.00% | 29,361 |
| 2011-01-11 | 2011-01-07 | 26.996 | 0 | -171 | ||
| 2011-01-10 | 2011-01-06 | 26.679 | 171 | +171 | 0.00% | 4,562 |
| 2010-11-23 | 2010-11-19 | 25.836 | 0 | -464,291 | ||
| 2010-11-22 | 2010-11-18 | 25.871 | 464,291 | +456,325 | 0.02% | 12,011,527 |
| 2010-11-19 | 2010-11-17 | 25.554 | 7,966 | +7,966 | 0.00% | 203,566 |
| 2010-10-25 | 2010-10-21 | 28.226 | 0 | -248,077 | ||
| 2010-10-22 | 2010-10-20 | 28.120 | 248,077 | +248,077 | 0.01% | 6,976,003 |
| 2010-10-19 | 2010-10-15 | 29.597 | 0 | -312,941 | ||
| 2010-10-18 | 2010-10-14 | 30.018 | 312,941 | +312,941 | 0.01% | 9,393,999 |
| 2010-10-07 | 2010-10-05 | 27.909 | 0 | -68,278 | ||
| 2010-10-06 | 2010-10-04 | 27.382 | 68,278 | +60,312 | 0.00% | 1,869,599 |
| 2010-10-05 | 2010-09-30 | 27.734 | 7,966 | +7,966 | 0.00% | 220,926 |
| 2010-08-11 | 2010-08-09 | 28.212 | 0 | -566 | ||
| 2010-08-10 | 2010-08-06 | 28.142 | 566 | +566 | 0.00% | 15,928 |
| 2010-08-09 | 2010-08-05 | 28.318 | 0 | -356,398 | ||
| 2010-08-06 | 2010-08-04 | 29.308 | 356,398 | +356,398 | 0.01% | 10,445,389 |
| 2010-07-27 | 2010-07-23 | 29.379 | 0 | -798 | ||
| 2010-07-26 | 2010-07-22 | 29.131 | 798 | +798 | 0.00% | 23,247 |
| 2010-07-21 | 2010-07-19 | 27.753 | 0 | -566 | ||
| 2010-07-20 | 2010-07-16 | 27.611 | 566 | +566 | 0.00% | 15,628 |
| 2010-06-01 | 2010-05-28 | 25.844 | 0 | -219,496 | ||
| 2010-05-31 | 2010-05-27 | 26.833 | 219,496 | +218,930 | 0.01% | 5,889,836 |
| 2010-05-28 | 2010-05-26 | 25.950 | 566 | -89,948 | 0.00% | 14,687 |
| 2010-05-27 | 2010-05-25 | 25.278 | 90,514 | +90,514 | 0.00% | 2,288,003 |
| 2010-05-26 | 2010-05-24 | 26.480 | 0 | -438,992 | ||
| 2010-05-25 | 2010-05-20 | 25.323 | 438,992 | +19,234 | 0.02% | 11,116,503 |
| 2010-05-24 | 2010-05-19 | 25.144 | 419,758 | +419,758 | 0.01% | 10,554,271 |
| 2010-05-10 | 2010-05-06 | 23.639 | 0 | -199,904 | ||
| 2010-05-07 | 2010-05-05 | 23.998 | 199,904 | +199,904 | 0.01% | 4,797,207 |
| 2010-04-23 | 2010-04-21 | 26.397 | 0 | -806,316 | ||
| 2010-04-21 | 2010-04-19 | 25.824 | 806,316 | +806,316 | 0.03% | 20,822,492 |
| 2010-04-12 | 2010-04-08 | 31.340 | 0 | -44,671 | ||
| 2010-04-09 | 2010-04-07 | 32.128 | 44,671 | +21,219 | 0.00% | 1,435,193 |
| 2010-04-08 | 2010-04-01 | 30.767 | 23,452 | +23,452 | 0.00% | 721,548 |
| 2010-02-22 | 2010-02-18 | 27.579 | 0 | -558 | ||
| 2010-02-19 | 2010-02-17 | 27.579 | 558 | +558 | 0.00% | 15,389 |
| 2010-02-12 | 2010-02-10 | 26.863 | 0 | -284,779 | ||
| 2010-02-10 | 2010-02-08 | 25.932 | 284,779 | +284,779 | 0.01% | 7,384,799 |
| 2010-01-19 | 2010-01-15 | 27.973 | 0 | -8,934 | ||
| 2010-01-18 | 2010-01-14 | 27.006 | 8,934 | +8,934 | 0.00% | 241,273 |
| 2010-01-14 | 2010-01-12 | 29.907 | 0 | -2,509 | ||
| 2010-01-13 | 2010-01-11 | 30.230 | 2,509 | +2,509 | 0.00% | 75,846 |
| 2010-01-08 | 2010-01-06 | 31.054 | 0 | -1,117 | ||
| 2010-01-07 | 2010-01-05 | 31.340 | 1,117 | +1,117 | 0.00% | 35,007 |
| 2009-12-29 | 2009-12-24 | 30.301 | 0 | -1,675 | ||
| 2009-12-28 | 2009-12-22 | 30.122 | 1,675 | +1,580 | 0.00% | 50,455 |
| 2009-12-23 | 2009-12-21 | 29.657 | 95 | -2,243,612 | 0.00% | 2,817 |
| 2009-12-22 | 2009-12-18 | 31.197 | 2,243,707 | +2,243,707 | 0.08% | 69,996,520 |
| 2009-11-30 | 2009-11-26 | 31.806 | 0 | -558 | ||
| 2009-11-27 | 2009-11-25 | 32.164 | 558 | +558 | 0.00% | 17,947 |
| 2009-10-23 | 2009-10-21 | 35.817 | 0 | -1,675 | ||
| 2009-10-22 | 2009-10-20 | 34.420 | 1,675 | +1,675 | 0.00% | 57,654 |
| 2009-10-13 | 2009-10-09 | 32.056 | 0 | -35,737 | ||
| 2009-10-12 | 2009-10-08 | 32.236 | 35,737 | +35,737 | 0.00% | 1,152,001 |
| 2009-09-28 | 2009-09-24 | 30.427 | 0 | -835 | ||
| 2009-09-23 | 2009-09-21 | 31.361 | 835 | +835 | 0.00% | 26,187 |
| 2009-09-22 | 2009-09-18 | 31.002 | 0 | -3,340 | ||
| 2009-09-17 | 2009-09-15 | 31.433 | 3,340 | +3,340 | 0.00% | 104,987 |
| 2009-09-10 | 2009-09-08 | 31.756 | 0 | -277,812 | ||
| 2009-09-09 | 2009-09-07 | 32.044 | 277,812 | +277,812 | 0.01% | 8,902,165 |
| 2009-08-26 | 2009-08-24 | 32.080 | 0 | -557 | ||
| 2009-08-25 | 2009-08-21 | 30.930 | 557 | +557 | 0.00% | 17,228 |
| 2009-08-12 | 2009-08-10 | 30.894 | 0 | -43,425 | ||
| 2009-08-11 | 2009-08-07 | 31.218 | 43,425 | +43,425 | 0.00% | 1,355,624 |
| 2009-07-28 | 2009-07-24 | 31.613 | 0 | -557,851 | ||
| 2009-07-27 | 2009-07-23 | 30.176 | 557,851 | +557,851 | 0.02% | 16,833,612 |
| 2009-07-10 | 2009-07-08 | 30.104 | 0 | -437,595 | ||
| 2009-07-09 | 2009-07-07 | 30.535 | 437,595 | +437,595 | 0.02% | 13,361,988 |
| 2009-06-17 | 2009-06-15 | 29.206 | 0 | -557 | ||
| 2009-06-16 | 2009-06-12 | 30.499 | 557 | +557 | 0.00% | 16,988 |
| 2009-06-12 | 2009-06-10 | 30.068 | 0 | -5,567 | ||
| 2009-06-11 | 2009-06-09 | 28.523 | 5,567 | +5,567 | 0.00% | 158,789 |
| 2009-06-09 | 2009-06-05 | 28.523 | 0 | -557 | ||
| 2009-06-08 | 2009-06-04 | 28.236 | 557 | -83 | 0.00% | 15,727 |
| 2009-06-05 | 2009-06-03 | 29.529 | 640 | +640 | 0.00% | 18,899 |
| 2009-05-25 | 2009-05-21 | 25.837 | 0 | -48,208 | ||
| 2009-05-22 | 2009-05-20 | 26.126 | 48,208 | +48,208 | 0.00% | 1,259,477 |
| 2009-05-14 | 2009-05-12 | 25.873 | 0 | -8,856 | ||
| 2009-05-13 | 2009-05-11 | 25.909 | 8,856 | +8,856 | 0.00% | 229,451 |
| 2009-04-29 | 2009-04-27 | 22.946 | 0 | -799 | ||
| 2009-04-28 | 2009-04-24 | 24.102 | 799 | +799 | 0.00% | 19,258 |
| 2009-04-14 | 2009-04-08 | 22.043 | 0 | -553 | ||
| 2009-04-09 | 2009-04-07 | 22.946 | 553 | +553 | 0.00% | 12,689 |
| 2009-04-06 | 2009-04-02 | 25.295 | 0 | -2,214 | ||
| 2009-04-03 | 2009-04-01 | 22.151 | 2,214 | +2,214 | 0.00% | 49,042 |
| 2009-03-25 | 2009-03-23 | 20.308 | 0 | -604,393 | ||
| 2009-03-24 | 2009-03-20 | 18.718 | 604,393 | +604,393 | 0.02% | 11,313,113 |
| 2009-03-17 | 2009-03-13 | 18.790 | 0 | -11,069 | ||
| 2009-03-16 | 2009-03-12 | 17.905 | 11,069 | +11,069 | 0.00% | 198,191 |
| 2009-03-06 | 2009-03-04 | 16.984 | 0 | -166,042 | ||
| 2009-03-05 | 2009-03-03 | 15.737 | 166,042 | +159,400 | 0.01% | 2,612,998 |
| 2009-03-04 | 2009-03-02 | 14.743 | 6,642 | +6,642 | 0.00% | 97,925 |
| 2009-02-25 | 2009-02-23 | 15.990 | 0 | -131,173 | ||
| 2009-02-24 | 2009-02-20 | 15.538 | 131,173 | +131,173 | 0.01% | 2,038,196 |
| 2009-02-13 | 2009-02-11 | 16.171 | 0 | -70,845 | ||
| 2009-02-12 | 2009-02-10 | 16.207 | 70,845 | +70,845 | 0.00% | 1,148,166 |
| 2009-02-05 | 2009-02-03 | 14.816 | 0 | -2,214 | ||
| 2009-02-04 | 2009-02-02 | 15.809 | 2,214 | +2,214 | 0.00% | 35,002 |
| 2009-01-20 | 2009-01-16 | 18.068 | 0 | -176,005 | ||
| 2009-01-19 | 2009-01-15 | 16.857 | 176,005 | +176,005 | 0.01% | 2,966,946 |
| 2008-12-19 | 2008-12-17 | 18.068 | 0 | -27,674 | ||
| 2008-12-18 | 2008-12-16 | 17.237 | 27,674 | +27,674 | 0.00% | 477,005 |
| 2008-11-03 | 2008-10-30 | 12.629 | 0 | -55,347 | ||
| 2008-10-31 | 2008-10-29 | 11.473 | 55,347 | -7,749 | 0.00% | 634,996 |
| 2008-10-30 | 2008-10-28 | 12.105 | 63,096 | +7,749 | 0.00% | 763,800 |
| 2008-10-28 | 2008-10-24 | 14.454 | 55,347 | +55,347 | 0.00% | 799,995 |
| 2008-10-27 | 2008-10-23 | 15.610 | 0 | -2,767,369 | ||
| 2008-10-08 | 2008-10-03 | 16.112 | 2,767,369 | +11,645 | 0.11% | 44,587,623 |
| 2008-10-06 | 2008-10-02 | 16.057 | 2,755,724 | -140,321 | 0.11% | 44,250,000 |
| 2008-10-03 | 2008-09-30 | 14.624 | 2,896,045 | +139,990 | 0.11% | 42,352,069 |
| 2008-09-30 | 2008-09-26 | 14.515 | 2,756,055 | -4,078 | 0.11% | 40,004,804 |
| 2008-09-25 | 2008-09-23 | 14.515 | 2,760,133 | +4,409 | 0.11% | 40,063,997 |
| 2008-09-24 | 2008-09-22 | 16.566 | 2,755,724 | -7,907 | 0.11% | 45,649,999 |
| 2008-09-23 | 2008-09-19 | 15.604 | 2,763,631 | +7,907 | 0.11% | 43,123,379 |
| 2008-07-22 | 2008-07-18 | 19.233 | 2,755,724 | -36,682 | 0.12% | 52,999,999 |
| 2008-07-21 | 2008-07-17 | 19.015 | 2,792,406 | +36,682 | 0.13% | 53,097,506 |
| 2008-07-16 | 2008-07-14 | 21.047 | 2,755,724 | -14,330 | 0.12% | 57,999,999 |
| 2008-07-15 | 2008-07-11 | 22.099 | 2,770,054 | +14,330 | 0.12% | 61,216,685 |
| 2008-07-04 | 2008-07-02 | 19.378 | 2,755,724 | -331 | 0.12% | 53,399,999 |
| 2008-07-03 | 2008-06-30 | 19.596 | 2,756,055 | +331 | 0.12% | 54,006,486 |
| 2008-06-27 | 2008-06-25 | 19.596 | 2,755,724 | -1,653 | 0.12% | 53,999,999 |
| 2008-06-26 | 2008-06-24 | 20.321 | 2,757,377 | +1,653 | 0.12% | 56,033,591 |
| 2008-05-28 | 2008-05-26 | 22.571 | 2,755,724 | -376,983 | 0.12% | 62,199,999 |
| 2008-05-27 | 2008-05-23 | 23.188 | 3,132,707 | +275,572 | 0.14% | 72,641,518 |
| 2008-05-26 | 2008-05-22 | 23.043 | 2,857,135 | +101,411 | 0.13% | 65,836,807 |
| 2008-05-22 | 2008-05-20 | 24.050 | 2,755,724 | +15,042 | 0.12% | 66,274,949 |
| 2008-05-21 | 2008-05-19 | 24.889 | 2,740,682 | +548 | 0.12% | 68,213,651 |
| 2008-05-13 | 2008-05-08 | 26.969 | 2,740,134 | -53,706 | 0.12% | 73,900,012 |
| 2008-05-09 | 2008-05-07 | 27.845 | 2,793,840 | +53,706 | 0.13% | 77,795,476 |
| 2008-04-25 | 2008-04-23 | 27.918 | 2,740,134 | -548 | 0.12% | 76,500,013 |
| 2008-04-24 | 2008-04-22 | 26.969 | 2,740,682 | +548 | 0.12% | 73,914,792 |
| 2008-04-16 | 2008-04-14 | 25.583 | 2,740,134 | -26,305 | 0.12% | 70,100,012 |
| 2008-04-15 | 2008-04-11 | 27.371 | 2,766,439 | +26,305 | 0.13% | 75,720,005 |
| 2008-04-10 | 2008-04-08 | 27.444 | 2,740,134 | -5,480 | 0.12% | 75,200,013 |
| 2008-04-09 | 2008-04-07 | 27.444 | 2,745,614 | +5,480 | 0.12% | 75,350,405 |
| 2008-04-02 | 2008-03-31 | 24.634 | 2,740,134 | -9,316 | 0.12% | 67,500,011 |
| 2008-04-01 | 2008-03-28 | 24.451 | 2,749,450 | +9,316 | 0.12% | 67,227,800 |
| 2008-03-31 | 2008-03-27 | 23.028 | 2,740,134 | -14,248 | 0.12% | 63,100,011 |
| 2008-03-28 | 2008-03-26 | 21.897 | 2,754,382 | +14,248 | 0.12% | 60,311,995 |
| 2008-03-04 | 2008-02-29 | 26.751 | 2,740,134 | -104,125 | 0.12% | 73,300,012 |
| 2008-03-03 | 2008-02-28 | 27.444 | 2,844,259 | +49,323 | 0.13% | 78,057,610 |
| 2008-02-29 | 2008-02-27 | 27.006 | 2,794,936 | +37,266 | 0.13% | 75,479,994 |
| 2008-02-28 | 2008-02-26 | 25.875 | 2,757,670 | +17,536 | 0.12% | 71,353,750 |
| 2008-02-20 | 2008-02-18 | 28.466 | 2,740,134 | -54,802 | 0.12% | 78,000,013 |
| 2008-02-18 | 2008-02-14 | 28.101 | 2,794,936 | -548 | 0.13% | 78,539,994 |
| 2008-02-15 | 2008-02-13 | 26.751 | 2,795,484 | +548 | 0.13% | 74,780,654 |
| 2008-02-12 | 2008-02-06 | 26.641 | 2,794,936 | -548 | 0.13% | 74,459,994 |
| 2008-02-11 | 2008-02-04 | 28.210 | 2,795,484 | +548 | 0.13% | 78,861,453 |
| 2008-02-04 | 2008-01-31 | 24.743 | 2,794,936 | -182,493 | 0.13% | 69,155,995 |
| 2008-01-30 | 2008-01-28 | 24.670 | 2,977,429 | +182,493 | 0.13% | 73,454,157 |
| 2008-01-29 | 2008-01-25 | 26.860 | 2,794,936 | -1,096 | 0.13% | 75,071,994 |
| 2008-01-28 | 2008-01-24 | 25.108 | 2,796,032 | +1,096 | 0.13% | 70,203,513 |
| 2008-01-17 | 2008-01-15 | 26.824 | 2,794,936 | -36,468 | 0.13% | 74,969,994 |
| 2008-01-16 | 2008-01-14 | 27.736 | 2,831,404 | -7,374 | 0.13% | 78,531,466 |
| 2008-01-15 | 2008-01-11 | 28.283 | 2,838,778 | +43,842 | 0.13% | 80,289,990 |
| 2008-01-08 | 2008-01-04 | 27.845 | 2,794,936 | -4,932 | 0.13% | 77,825,994 |
| 2008-01-07 | 2008-01-03 | 27.590 | 2,799,868 | +4,932 | 0.13% | 77,248,067 |
| 2007-12-19 | 2007-12-17 | 26.167 | 2,794,936 | -71,244 | 0.14% | 73,133,994 |
| 2007-12-18 | 2007-12-14 | 27.772 | 2,866,180 | -39,458 | 0.14% | 79,600,609 |
| 2007-12-17 | 2007-12-13 | 29.743 | 2,905,638 | +110,702 | 0.14% | 86,422,612 |
| 2007-12-11 | 2007-12-07 | 36.586 | 2,794,936 | -124,402 | 0.14% | 102,254,992 |
| 2007-12-10 | 2007-12-06 | 36.495 | 2,919,338 | +123,854 | 0.14% | 106,539,990 |
| 2007-12-07 | 2007-12-05 | 35.838 | 2,795,484 | +548 | 0.14% | 100,183,631 |
| 2007-11-23 | 2007-11-21 | 28.904 | 2,794,936 | -1,096 | 0.14% | 80,783,994 |
| 2007-11-22 | 2007-11-20 | 31.203 | 2,796,032 | +1,096 | 0.14% | 87,244,192 |
| 2007-11-13 | 2007-11-09 | 35.254 | 2,794,936 | -43,842 | 0.14% | 98,531,992 |
| 2007-11-09 | 2007-11-07 | 37.224 | 2,838,778 | +43,842 | 0.14% | 105,671,987 |
| 2007-11-08 | 2007-11-06 | 36.495 | 2,794,936 | -548 | 0.14% | 101,999,992 |
| 2007-11-07 | 2007-11-05 | 33.976 | 2,795,484 | +548 | 0.14% | 94,980,612 |
| 2007-11-06 | 2007-11-02 | 36.586 | 2,794,936 | -367,178 | 0.14% | 102,254,992 |
| 2007-11-05 | 2007-11-01 | 39.049 | 3,162,114 | +367,178 | 0.15% | 123,477,996 |
| 2007-10-23 | 2007-10-18 | 29.342 | 2,794,936 | -15,345 | 0.14% | 82,007,994 |
| 2007-10-22 | 2007-10-17 | 28.028 | 2,810,281 | +6,564 | 0.14% | 78,766,081 |
| 2007-10-18 | 2007-10-16 | 28.758 | 2,803,717 | -303,594 | 0.14% | 80,628,515 |
| 2007-10-17 | 2007-10-15 | 30.400 | 3,107,311 | +8,768 | 0.15% | 94,462,187 |
| 2007-10-15 | 2007-10-11 | 31.568 | 3,098,543 | +194,001 | 0.15% | 97,814,200 |
| 2007-10-11 | 2007-10-09 | 30.188 | 2,904,542 | -183,040 | 0.14% | 87,683,398 |
| 2007-10-10 | 2007-10-08 | 31.577 | 3,087,582 | +132,537 | 0.15% | 97,497,147 |
| 2007-10-09 | 2007-10-05 | 30.919 | 2,955,045 | +164,169 | 0.14% | 91,368,002 |
| 2007-09-21 | 2007-09-19 | 29.421 | 2,790,876 | -3,283 | 0.14% | 82,110,007 |
| 2007-09-20 | 2007-09-18 | 27.520 | 2,794,159 | +3,283 | 0.14% | 76,896,356 |
| 2007-09-07 | 2007-09-05 | 25.401 | 2,790,876 | -547 | 0.14% | 70,890,006 |
| 2007-09-06 | 2007-09-04 | 25.401 | 2,791,423 | -108,899 | 0.14% | 70,903,900 |
| 2007-09-04 | 2007-08-31 | 24.633 | 2,900,322 | +109,446 | 0.14% | 71,444,003 |
| 2007-07-23 | 2007-07-19 | 23.756 | 2,790,876 | -109,446 | 0.14% | 66,300,005 |
| 2007-07-20 | 2007-07-18 | 23.756 | 2,900,322 | +54,723 | 0.14% | 68,900,003 |
| 2007-07-19 | 2007-07-17 | 23.464 | 2,845,599 | +109,446 | 0.14% | 66,768,004 |
| 2007-06-26 | 2007-06-22 | 20.284 | 2,736,153 | 0.13% | 55,500,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy