History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 14,000 | +0 | 0.00% | 412,440 |
| 2025-10-13 | 2025-10-09 | 29.120 | 14,000 | +0 | 0.00% | 407,680 |
| 2025-10-10 | 2025-10-08 | 28.800 | 14,000 | +0 | 0.00% | 403,200 |
| 2025-10-09 | 2025-10-06 | 28.940 | 14,000 | +0 | 0.00% | 405,160 |
| 2025-10-08 | 2025-10-03 | 29.100 | 14,000 | +0 | 0.00% | 407,400 |
| 2025-10-06 | 2025-10-02 | 29.340 | 14,000 | +0 | 0.00% | 410,760 |
| 2025-10-03 | 2025-09-30 | 30.380 | 14,000 | +0 | 0.00% | 425,320 |
| 2025-10-02 | 2025-09-29 | 29.800 | 14,000 | +0 | 0.00% | 417,200 |
| 2025-09-30 | 2025-09-26 | 29.620 | 14,000 | +0 | 0.00% | 414,680 |
| 2025-09-29 | 2025-09-25 | 29.440 | 14,000 | +0 | 0.00% | 412,160 |
| 2025-09-26 | 2025-09-24 | 30.100 | 14,000 | +0 | 0.00% | 421,400 |
| 2025-09-25 | 2025-09-23 | 30.220 | 14,000 | +0 | 0.00% | 423,080 |
| 2025-09-24 | 2025-09-22 | 30.800 | 14,000 | +0 | 0.00% | 431,200 |
| 2025-09-23 | 2025-09-19 | 31.560 | 14,000 | +0 | 0.00% | 441,840 |
| 2025-09-22 | 2025-09-18 | 31.500 | 14,000 | +0 | 0.00% | 441,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 14,000 | +0 | 0.00% | 451,360 |
| 2025-09-18 | 2025-09-16 | 32.220 | 14,000 | +0 | 0.00% | 451,080 |
| 2025-09-17 | 2025-09-15 | 32.360 | 14,000 | +0 | 0.00% | 453,040 |
| 2025-09-16 | 2025-09-12 | 32.940 | 14,000 | +0 | 0.00% | 461,160 |
| 2025-09-15 | 2025-09-11 | 32.500 | 14,000 | +0 | 0.00% | 455,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 14,000 | +0 | 0.00% | 457,240 |
| 2025-09-11 | 2025-09-09 | 32.260 | 14,000 | +0 | 0.00% | 451,640 |
| 2025-09-10 | 2025-09-08 | 31.681 | 14,000 | +0 | 0.00% | 443,527 |
| 2025-09-09 | 2025-09-05 | 31.540 | 14,000 | +97 | 0.00% | 441,554 |
| 2025-09-08 | 2025-09-04 | 30.935 | 13,903 | +0 | 0.00% | 430,094 |
| 2025-09-05 | 2025-09-03 | 31.016 | 13,903 | +0 | 0.00% | 431,214 |
| 2025-09-04 | 2025-09-02 | 31.217 | 13,903 | +0 | 0.00% | 434,014 |
| 2025-09-03 | 2025-09-01 | 31.781 | 13,903 | +0 | 0.00% | 441,855 |
| 2025-09-02 | 2025-08-29 | 30.774 | 13,903 | +0 | 0.00% | 427,854 |
| 2025-09-01 | 2025-08-28 | 30.694 | 13,903 | +0 | 0.00% | 426,734 |
| 2025-08-29 | 2025-08-27 | 30.613 | 13,903 | +0 | 0.00% | 425,614 |
| 2025-08-28 | 2025-08-26 | 31.318 | 13,903 | +0 | 0.00% | 435,414 |
| 2025-08-27 | 2025-08-25 | 31.983 | 13,903 | +0 | 0.00% | 444,655 |
| 2025-08-26 | 2025-08-22 | 31.681 | 13,903 | +0 | 0.00% | 440,454 |
| 2025-08-25 | 2025-08-21 | 31.862 | 13,903 | +0 | 0.00% | 442,975 |
| 2025-08-22 | 2025-08-20 | 31.842 | 13,903 | +0 | 0.00% | 442,695 |
| 2025-08-21 | 2025-08-19 | 31.781 | 13,903 | +0 | 0.00% | 441,855 |
| 2025-08-20 | 2025-08-18 | 32.325 | 13,903 | +0 | 0.00% | 449,415 |
| 2025-08-19 | 2025-08-15 | 33.332 | 13,903 | +0 | 0.00% | 463,415 |
| 2025-08-18 | 2025-08-14 | 32.667 | 13,903 | +0 | 0.00% | 454,175 |
| 2025-08-15 | 2025-08-13 | 32.023 | 13,903 | +0 | 0.00% | 445,215 |
| 2025-08-14 | 2025-08-12 | 31.278 | 13,903 | +0 | 0.00% | 434,854 |
| 2025-08-13 | 2025-08-11 | 30.553 | 13,903 | +0 | 0.00% | 424,774 |
| 2025-08-12 | 2025-08-08 | 29.989 | 13,903 | +0 | 0.00% | 416,934 |
| 2025-08-11 | 2025-08-07 | 29.807 | 13,903 | +0 | 0.00% | 414,414 |
| 2025-08-08 | 2025-08-06 | 28.881 | 13,903 | +0 | 0.00% | 401,533 |
| 2025-08-07 | 2025-08-05 | 29.163 | 13,903 | +0 | 0.00% | 405,453 |
| 2025-08-06 | 2025-08-04 | 29.062 | 13,903 | +0 | 0.00% | 404,053 |
| 2025-08-05 | 2025-08-01 | 28.800 | 13,903 | +0 | 0.00% | 400,413 |
| 2025-08-04 | 2025-07-31 | 29.052 | 13,903 | +0 | 0.00% | 403,913 |
| 2025-08-01 | 2025-07-30 | 30.160 | 13,903 | +0 | 0.00% | 419,314 |
| 2025-07-31 | 2025-07-29 | 30.361 | 13,903 | +0 | 0.00% | 422,114 |
| 2025-07-30 | 2025-07-28 | 30.412 | 13,903 | +0 | 0.00% | 422,814 |
| 2025-07-29 | 2025-07-25 | 30.160 | 13,903 | +0 | 0.00% | 419,314 |
| 2025-07-28 | 2025-07-24 | 29.807 | 13,903 | +0 | 0.00% | 414,414 |
| 2025-07-25 | 2025-07-23 | 29.807 | 13,903 | +0 | 0.00% | 414,414 |
| 2025-07-24 | 2025-07-22 | 29.405 | 13,903 | +0 | 0.00% | 408,813 |
| 2025-07-23 | 2025-07-21 | 29.052 | 13,903 | +0 | 0.00% | 403,913 |
| 2025-07-22 | 2025-07-18 | 28.549 | 13,903 | +0 | 0.00% | 396,913 |
| 2025-07-21 | 2025-07-17 | 28.448 | 13,903 | +0 | 0.00% | 395,513 |
| 2025-07-18 | 2025-07-16 | 28.649 | 13,903 | +0 | 0.00% | 398,313 |
| 2025-07-17 | 2025-07-15 | 29.254 | 13,903 | +0 | 0.00% | 406,713 |
| 2025-07-16 | 2025-07-14 | 29.707 | 13,903 | +0 | 0.00% | 413,014 |
| 2025-07-15 | 2025-07-11 | 29.656 | 13,903 | +0 | 0.00% | 412,314 |
| 2025-07-14 | 2025-07-10 | 30.311 | 13,903 | +0 | 0.00% | 421,414 |
| 2025-07-11 | 2025-07-09 | 28.901 | 13,903 | +0 | 0.00% | 401,813 |
| 2025-07-10 | 2025-07-08 | 28.448 | 13,903 | +0 | 0.00% | 395,513 |
| 2025-07-09 | 2025-07-07 | 28.700 | 13,903 | +0 | 0.00% | 399,013 |
| 2025-07-08 | 2025-07-04 | 27.743 | 13,903 | +0 | 0.00% | 385,713 |
| 2025-07-07 | 2025-07-03 | 27.441 | 13,903 | +0 | 0.00% | 381,513 |
| 2025-07-04 | 2025-07-02 | 26.988 | 13,903 | +0 | 0.00% | 375,212 |
| 2025-07-03 | 2025-06-30 | 26.786 | 13,903 | +0 | 0.00% | 372,412 |
| 2025-07-02 | 2025-06-27 | 26.887 | 13,903 | +0 | 0.00% | 373,812 |
| 2025-06-30 | 2025-06-26 | 27.592 | 13,903 | +0 | 0.00% | 383,613 |
| 2025-06-27 | 2025-06-25 | 27.743 | 13,903 | +0 | 0.00% | 385,713 |
| 2025-06-26 | 2025-06-24 | 27.038 | 13,903 | +0 | 0.00% | 375,912 |
| 2025-06-25 | 2025-06-23 | 27.038 | 13,903 | +0 | 0.00% | 375,912 |
| 2025-06-24 | 2025-06-20 | 26.786 | 13,903 | +0 | 0.00% | 372,412 |
| 2025-06-23 | 2025-06-19 | 26.887 | 13,903 | +0 | 0.00% | 373,812 |
| 2025-06-20 | 2025-06-18 | 27.340 | 13,903 | +0 | 0.00% | 380,112 |
| 2025-06-19 | 2025-06-17 | 28.347 | 13,903 | +0 | 0.00% | 394,113 |
| 2025-06-18 | 2025-06-16 | 28.297 | 13,903 | +0 | 0.00% | 393,413 |
| 2025-06-17 | 2025-06-13 | 27.240 | 13,903 | +0 | 0.00% | 378,712 |
| 2025-06-16 | 2025-06-12 | 26.786 | 13,903 | +0 | 0.00% | 372,412 |
| 2025-06-13 | 2025-06-11 | 28.527 | 13,903 | +0 | 0.00% | 396,615 |
| 2025-06-12 | 2025-06-10 | 28.264 | 13,903 | +628 | 0.00% | 392,950 |
| 2025-06-11 | 2025-06-09 | 28.105 | 13,275 | +0 | 0.00% | 373,100 |
| 2025-06-10 | 2025-06-06 | 27.525 | 13,275 | +0 | 0.00% | 365,400 |
| 2025-06-09 | 2025-06-05 | 27.631 | 13,275 | +0 | 0.00% | 366,800 |
| 2025-06-06 | 2025-06-04 | 26.682 | 13,275 | +0 | 0.00% | 354,200 |
| 2025-06-05 | 2025-06-03 | 26.682 | 13,275 | +0 | 0.00% | 354,200 |
| 2025-06-04 | 2025-06-02 | 26.418 | 13,275 | +0 | 0.00% | 350,700 |
| 2025-06-03 | 2025-05-30 | 26.998 | 13,275 | +0 | 0.00% | 358,400 |
| 2025-06-02 | 2025-05-29 | 26.840 | 13,275 | +0 | 0.00% | 356,300 |
| 2025-05-30 | 2025-05-28 | 26.576 | 13,275 | +0 | 0.00% | 352,800 |
| 2025-05-29 | 2025-05-27 | 26.629 | 13,275 | +0 | 0.00% | 353,500 |
| 2025-05-28 | 2025-05-26 | 26.524 | 13,275 | +0 | 0.00% | 352,100 |
| 2025-05-27 | 2025-05-23 | 26.682 | 13,275 | +0 | 0.00% | 354,200 |
| 2025-05-26 | 2025-05-22 | 26.840 | 13,275 | +0 | 0.00% | 356,300 |
| 2025-05-23 | 2025-05-21 | 26.893 | 13,275 | +0 | 0.00% | 357,000 |
| 2025-05-22 | 2025-05-20 | 26.313 | 13,275 | +0 | 0.00% | 349,300 |
| 2025-05-21 | 2025-05-19 | 26.313 | 13,275 | +0 | 0.00% | 349,300 |
| 2025-05-20 | 2025-05-16 | 26.682 | 13,275 | +0 | 0.00% | 354,200 |
| 2025-05-19 | 2025-05-15 | 27.156 | 13,275 | +0 | 0.00% | 360,500 |
| 2025-05-16 | 2025-05-14 | 28.000 | 13,275 | +0 | 0.00% | 371,700 |
| 2025-05-15 | 2025-05-13 | 27.684 | 13,275 | +0 | 0.00% | 367,500 |
| 2025-05-14 | 2025-05-12 | 27.684 | 13,275 | +0 | 0.00% | 367,500 |
| 2025-05-13 | 2025-05-09 | 26.893 | 13,275 | +0 | 0.00% | 357,000 |
| 2025-05-12 | 2025-05-08 | 27.684 | 13,275 | +0 | 0.00% | 367,500 |
| 2025-05-09 | 2025-05-07 | 27.947 | 13,275 | +0 | 0.00% | 371,000 |
| 2025-05-08 | 2025-05-06 | 27.842 | 13,275 | +0 | 0.00% | 369,600 |
| 2025-05-07 | 2025-05-02 | 27.895 | 13,275 | +0 | 0.00% | 370,300 |
| 2025-05-06 | 2025-04-30 | 27.684 | 13,275 | +0 | 0.00% | 367,500 |
| 2025-05-02 | 2025-04-29 | 27.525 | 13,275 | +0 | 0.00% | 365,400 |
| 2025-04-30 | 2025-04-28 | 27.895 | 13,275 | +0 | 0.00% | 370,300 |
| 2025-04-29 | 2025-04-25 | 28.580 | 13,275 | +0 | 0.00% | 379,400 |
| 2025-04-28 | 2025-04-24 | 28.422 | 13,275 | +0 | 0.00% | 377,300 |
| 2025-04-25 | 2025-04-23 | 28.475 | 13,275 | +0 | 0.00% | 378,000 |
| 2025-04-24 | 2025-04-22 | 28.896 | 13,275 | +0 | 0.00% | 383,600 |
| 2025-04-23 | 2025-04-17 | 28.844 | 13,275 | +0 | 0.00% | 382,900 |
| 2025-04-22 | 2025-04-16 | 28.264 | 13,275 | +0 | 0.00% | 375,200 |
| 2025-04-17 | 2025-04-15 | 27.736 | 13,275 | +0 | 0.00% | 368,200 |
| 2025-04-16 | 2025-04-14 | 28.000 | 13,275 | +0 | 0.00% | 371,700 |
| 2025-04-15 | 2025-04-11 | 28.264 | 13,275 | +0 | 0.00% | 375,200 |
| 2025-04-14 | 2025-04-10 | 26.998 | 13,275 | +0 | 0.00% | 358,400 |
| 2025-04-11 | 2025-04-09 | 26.207 | 13,275 | +0 | 0.00% | 347,900 |
| 2025-04-10 | 2025-04-08 | 25.363 | 13,275 | +0 | 0.00% | 336,700 |
| 2025-04-09 | 2025-04-07 | 25.100 | 13,275 | +0 | 0.00% | 333,200 |
| 2025-04-08 | 2025-04-03 | 27.736 | 13,275 | +0 | 0.00% | 368,200 |
| 2025-04-07 | 2025-04-02 | 27.262 | 13,275 | +0 | 0.00% | 361,900 |
| 2025-04-03 | 2025-04-01 | 27.314 | 13,275 | +0 | 0.00% | 362,600 |
| 2025-04-02 | 2025-03-31 | 27.209 | 13,275 | +0 | 0.00% | 361,200 |
| 2025-04-01 | 2025-03-28 | 26.945 | 13,275 | +0 | 0.00% | 357,700 |
| 2025-03-31 | 2025-03-27 | 27.156 | 13,275 | +0 | 0.00% | 360,500 |
| 2025-03-28 | 2025-03-26 | 27.262 | 13,275 | +0 | 0.00% | 361,900 |
| 2025-03-27 | 2025-03-25 | 26.840 | 13,275 | +0 | 0.00% | 356,300 |
| 2025-03-26 | 2025-03-24 | 27.578 | 13,275 | +0 | 0.00% | 366,100 |
| 2025-03-25 | 2025-03-21 | 27.104 | 13,275 | +0 | 0.00% | 359,800 |
| 2025-03-24 | 2025-03-20 | 27.420 | 13,275 | +0 | 0.00% | 364,000 |
| 2025-03-21 | 2025-03-19 | 28.264 | 13,275 | +0 | 0.00% | 375,200 |
| 2025-03-20 | 2025-03-18 | 28.738 | 13,275 | +0 | 0.00% | 381,500 |
| 2025-03-19 | 2025-03-17 | 28.316 | 13,275 | +0 | 0.00% | 375,900 |
| 2025-03-18 | 2025-03-14 | 27.895 | 13,275 | +0 | 0.00% | 370,300 |
| 2025-03-17 | 2025-03-13 | 26.840 | 13,275 | +0 | 0.00% | 356,300 |
| 2025-03-14 | 2025-03-12 | 27.104 | 13,275 | +0 | 0.00% | 359,800 |
| 2025-03-13 | 2025-03-11 | 27.262 | 13,275 | +0 | 0.00% | 361,900 |
| 2025-03-12 | 2025-03-10 | 27.367 | 13,275 | +0 | 0.00% | 363,300 |
| 2025-03-11 | 2025-03-07 | 28.105 | 13,275 | +0 | 0.00% | 373,100 |
| 2025-03-10 | 2025-03-06 | 28.475 | 13,275 | +0 | 0.00% | 378,000 |
| 2025-03-07 | 2025-03-05 | 27.367 | 13,275 | +0 | 0.00% | 363,300 |
| 2025-03-06 | 2025-03-04 | 27.578 | 13,275 | +0 | 0.00% | 366,100 |
| 2025-03-05 | 2025-03-03 | 27.684 | 13,275 | +0 | 0.00% | 367,500 |
| 2025-03-04 | 2025-02-28 | 27.420 | 13,275 | +0 | 0.00% | 364,000 |
| 2025-03-03 | 2025-02-27 | 28.475 | 13,275 | +0 | 0.00% | 378,000 |
| 2025-02-28 | 2025-02-26 | 28.316 | 13,275 | +0 | 0.00% | 375,900 |
| 2025-02-27 | 2025-02-25 | 26.945 | 13,275 | +0 | 0.00% | 357,700 |
| 2025-02-26 | 2025-02-24 | 26.893 | 13,275 | +0 | 0.00% | 357,000 |
| 2025-02-25 | 2025-02-21 | 26.418 | 13,275 | +0 | 0.00% | 350,700 |
| 2025-02-24 | 2025-02-20 | 25.785 | 13,275 | +0 | 0.00% | 342,300 |
| 2025-02-21 | 2025-02-19 | 26.524 | 13,275 | +0 | 0.00% | 352,100 |
| 2025-02-20 | 2025-02-18 | 26.524 | 13,275 | +0 | 0.00% | 352,100 |
| 2025-02-19 | 2025-02-17 | 26.418 | 13,275 | +0 | 0.00% | 350,700 |
| 2025-02-18 | 2025-02-14 | 26.576 | 13,275 | +0 | 0.00% | 352,800 |
| 2025-02-17 | 2025-02-13 | 25.627 | 13,275 | +0 | 0.00% | 340,200 |
| 2025-02-14 | 2025-02-12 | 26.260 | 13,275 | +0 | 0.00% | 348,600 |
| 2025-02-13 | 2025-02-11 | 24.783 | 13,275 | +0 | 0.00% | 329,000 |
| 2025-02-12 | 2025-02-10 | 25.205 | 13,275 | +0 | 0.00% | 334,600 |
| 2025-02-11 | 2025-02-07 | 24.731 | 13,275 | +0 | 0.00% | 328,300 |
| 2025-02-10 | 2025-02-06 | 24.203 | 13,275 | +0 | 0.00% | 321,300 |
| 2025-02-07 | 2025-02-05 | 24.151 | 13,275 | +0 | 0.00% | 320,600 |
| 2025-02-06 | 2025-02-04 | 24.414 | 13,275 | +0 | 0.00% | 324,100 |
| 2025-02-05 | 2025-02-03 | 24.098 | 13,275 | +4,741 | 0.00% | 319,900 |
| 2025-02-04 | 2025-01-28 | 24.836 | 8,534 | -9,482 | 0.00% | 211,952 |
| 2025-01-23 | 2025-01-21 | 25.047 | 18,016 | +14,223 | 0.00% | 451,248 |
| 2024-11-04 | 2024-10-31 | 27.262 | 3,793 | -1,896 | 0.00% | 103,404 |
| 2024-11-01 | 2024-10-30 | 26.524 | 5,689 | -1,897 | 0.00% | 150,892 |
| 2024-10-31 | 2024-10-29 | 26.682 | 7,586 | +1,897 | 0.00% | 202,408 |
| 2024-10-30 | 2024-10-28 | 27.104 | 5,689 | -1,897 | 0.00% | 154,192 |
| 2024-10-28 | 2024-10-24 | 26.682 | 7,586 | +3,793 | 0.00% | 202,408 |
| 2024-10-24 | 2024-10-22 | 27.684 | 3,793 | -1,896 | 0.00% | 105,004 |
| 2024-10-23 | 2024-10-21 | 27.842 | 5,689 | -1,897 | 0.00% | 158,392 |
| 2024-10-22 | 2024-10-18 | 27.631 | 7,586 | -2,844 | 0.00% | 209,608 |
| 2024-10-21 | 2024-10-17 | 26.576 | 10,430 | +2,844 | 0.00% | 277,190 |
| 2024-10-03 | 2024-09-30 | 30.215 | 7,586 | -2,844 | 0.00% | 229,209 |
| 2024-09-25 | 2024-09-23 | 22.305 | 10,430 | -2,845 | 0.00% | 232,642 |
| 2024-09-24 | 2024-09-20 | 22.516 | 13,275 | -2,845 | 0.00% | 298,900 |
| 2024-09-23 | 2024-09-19 | 21.936 | 16,120 | -5,689 | 0.00% | 353,608 |
| 2024-09-20 | 2024-09-17 | 20.354 | 21,809 | -2,845 | 0.00% | 443,901 |
| 2024-09-19 | 2024-09-16 | 20.227 | 24,654 | +2,845 | 0.00% | 498,689 |
| 2024-09-17 | 2024-09-13 | 20.670 | 21,809 | -2,845 | 0.00% | 450,801 |
| 2024-09-16 | 2024-09-12 | 20.460 | 24,654 | -5,689 | 0.00% | 504,409 |
| 2024-09-13 | 2024-09-11 | 20.206 | 30,343 | -2,845 | 0.00% | 613,123 |
| 2024-09-12 | 2024-09-10 | 20.164 | 33,188 | +2,845 | 0.00% | 669,210 |
| 2024-09-11 | 2024-09-09 | 21.071 | 30,343 | +5,689 | 0.00% | 639,363 |
| 2024-09-10 | 2024-09-05 | 22.380 | 24,654 | -2,844 | 0.00% | 551,764 |
| 2024-09-09 | 2024-09-04 | 22.007 | 27,498 | -2,528 | 0.00% | 605,156 |
| 2024-09-05 | 2024-09-03 | 22.434 | 30,026 | -2,815 | 0.00% | 673,590 |
| 2024-09-04 | 2024-09-02 | 22.327 | 32,841 | +2,815 | 0.00% | 733,241 |
| 2024-09-03 | 2024-08-30 | 23.606 | 30,026 | -2,815 | 0.00% | 708,790 |
| 2024-09-02 | 2024-08-29 | 22.647 | 32,841 | -2,815 | 0.00% | 743,741 |
| 2024-08-30 | 2024-08-28 | 22.274 | 35,656 | -2,815 | 0.00% | 794,191 |
| 2024-08-29 | 2024-08-27 | 23.499 | 38,471 | -2,815 | 0.00% | 904,042 |
| 2024-08-28 | 2024-08-26 | 23.446 | 41,286 | -2,815 | 0.00% | 967,992 |
| 2024-08-23 | 2024-08-21 | 23.446 | 44,101 | -3,754 | 0.00% | 1,033,993 |
| 2024-08-22 | 2024-08-20 | 23.712 | 47,855 | -3,753 | 0.00% | 1,134,759 |
| 2024-08-14 | 2024-08-12 | 24.245 | 51,608 | -1,877 | 0.00% | 1,251,252 |
| 2024-08-13 | 2024-08-09 | 24.512 | 53,485 | -1,876 | 0.00% | 1,311,010 |
| 2024-08-08 | 2024-08-06 | 23.979 | 55,361 | -1,877 | 0.00% | 1,327,495 |
| 2024-08-07 | 2024-08-05 | 23.926 | 57,238 | -5,630 | 0.00% | 1,369,453 |
| 2024-08-06 | 2024-08-02 | 23.766 | 62,868 | +3,753 | 0.00% | 1,494,104 |
| 2024-07-22 | 2024-07-18 | 28.668 | 59,115 | -3,753 | 0.00% | 1,694,714 |
| 2024-07-19 | 2024-07-17 | 28.402 | 62,868 | -3,753 | 0.00% | 1,785,555 |
| 2024-07-16 | 2024-07-12 | 29.627 | 66,621 | -3,753 | 0.00% | 1,973,796 |
| 2024-07-15 | 2024-07-11 | 28.402 | 70,374 | -3,754 | 0.00% | 1,998,738 |
| 2024-07-11 | 2024-07-09 | 28.135 | 74,128 | +64,745 | 0.00% | 2,085,607 |
| 2024-07-04 | 2024-07-02 | 29.148 | 9,383 | -3,754 | 0.00% | 273,492 |
| 2024-06-12 | 2024-06-07 | 32.554 | 13,137 | +622 | 0.00% | 427,663 |
| 2024-05-22 | 2024-05-20 | 36.637 | 12,515 | -1,787 | 0.00% | 458,516 |
| 2024-05-21 | 2024-05-17 | 36.749 | 14,302 | -2,682 | 0.00% | 525,587 |
| 2024-05-20 | 2024-05-16 | 35.686 | 16,984 | -2,682 | 0.00% | 606,098 |
| 2024-05-14 | 2024-05-10 | 35.910 | 19,666 | -2,681 | 0.00% | 706,209 |
| 2024-05-13 | 2024-05-09 | 33.505 | 22,347 | -2,682 | 0.00% | 748,735 |
| 2024-05-09 | 2024-05-07 | 34.400 | 25,029 | -5,364 | 0.00% | 860,995 |
| 2024-05-07 | 2024-05-03 | 33.785 | 30,393 | -1,787 | 0.00% | 1,026,816 |
| 2024-05-06 | 2024-05-02 | 33.281 | 32,180 | -4,470 | 0.00% | 1,070,989 |
| 2024-05-02 | 2024-04-29 | 31.995 | 36,650 | -5,363 | 0.00% | 1,172,606 |
| 2024-04-30 | 2024-04-26 | 31.100 | 42,013 | -12,515 | 0.00% | 1,306,594 |
| 2024-04-12 | 2024-04-10 | 26.513 | 54,528 | +49,165 | 0.00% | 1,445,706 |
| 2024-03-18 | 2024-03-14 | 28.415 | 5,363 | -3,576 | 0.00% | 152,389 |
| 2024-03-14 | 2024-03-12 | 27.688 | 8,939 | -17,878 | 0.00% | 247,501 |
| 2024-02-28 | 2024-02-26 | 28.862 | 26,817 | -3,576 | 0.00% | 774,002 |
| 2024-02-23 | 2024-02-21 | 28.639 | 30,393 | -7,151 | 0.00% | 870,414 |
| 2024-02-20 | 2024-02-16 | 27.856 | 37,544 | -7,151 | 0.00% | 1,045,808 |
| 2024-02-15 | 2024-02-09 | 26.289 | 44,695 | -3,575 | 0.00% | 1,175,003 |
| 2024-02-08 | 2024-02-06 | 27.520 | 48,270 | -3,576 | 0.00% | 1,328,387 |
| 2024-02-05 | 2024-02-01 | 26.010 | 51,846 | +48,270 | 0.00% | 1,348,498 |
| 2023-12-22 | 2023-12-20 | 30.317 | 3,576 | -15,196 | 0.00% | 108,412 |
| 2023-11-27 | 2023-11-23 | 34.847 | 18,772 | -3,575 | 0.00% | 654,155 |
| 2023-11-22 | 2023-11-20 | 33.505 | 22,347 | +17,878 | 0.00% | 748,735 |
| 2023-10-10 | 2023-10-06 | 33.896 | 4,469 | -1,788 | 0.00% | 151,483 |
| 2023-09-15 | 2023-09-13 | 37.756 | 6,257 | -1,788 | 0.00% | 236,239 |
| 2023-09-12 | 2023-09-07 | 38.111 | 8,045 | +51 | 0.00% | 306,603 |
| 2023-09-06 | 2023-09-04 | 41.038 | 7,994 | -1,776 | 0.00% | 328,061 |
| 2023-09-04 | 2023-08-30 | 38.167 | 9,770 | -3,553 | 0.00% | 372,895 |
| 2023-08-25 | 2023-08-23 | 35.015 | 13,323 | -3,553 | 0.00% | 466,503 |
| 2023-08-21 | 2023-08-17 | 36.704 | 16,876 | -1,776 | 0.00% | 619,412 |
| 2023-08-18 | 2023-08-16 | 36.760 | 18,652 | -1,776 | 0.00% | 685,648 |
| 2023-08-04 | 2023-08-02 | 39.124 | 20,428 | +14,211 | 0.00% | 799,232 |
| 2023-07-27 | 2023-07-25 | 38.336 | 6,217 | -1,777 | 0.00% | 238,336 |
| 2023-07-10 | 2023-07-06 | 36.253 | 7,994 | -1,776 | 0.00% | 289,809 |
| 2023-07-07 | 2023-07-05 | 37.998 | 9,770 | -1,777 | 0.00% | 371,245 |
| 2023-06-19 | 2023-06-15 | 38.393 | 11,547 | -3,552 | 0.00% | 443,319 |
| 2023-06-15 | 2023-06-13 | 37.154 | 15,099 | -3,553 | 0.00% | 560,989 |
| 2023-06-13 | 2023-06-09 | 36.366 | 18,652 | -3,553 | 0.00% | 678,298 |
| 2023-06-09 | 2023-06-07 | 39.112 | 22,205 | +920 | 0.00% | 868,484 |
| 2023-06-08 | 2023-06-06 | 38.701 | 21,285 | +14,474 | 0.00% | 823,751 |
| 2023-06-06 | 2023-06-02 | 37.233 | 6,811 | -3,406 | 0.00% | 253,593 |
| 2023-03-08 | 2023-03-06 | 44.104 | 10,217 | -3,405 | 0.00% | 450,609 |
| 2023-03-07 | 2023-03-03 | 43.986 | 13,622 | -1,703 | 0.00% | 599,183 |
| 2023-02-01 | 2023-01-30 | 46.159 | 15,325 | -5,109 | 0.00% | 707,392 |
| 2023-01-27 | 2023-01-20 | 46.688 | 20,434 | -5,108 | 0.00% | 954,020 |
| 2023-01-26 | 2023-01-19 | 45.396 | 25,542 | +6,811 | 0.00% | 1,159,501 |
| 2023-01-20 | 2023-01-18 | 44.574 | 18,731 | -3,405 | 0.00% | 834,910 |
| 2023-01-19 | 2023-01-17 | 44.632 | 22,136 | -6,812 | 0.00% | 987,983 |
| 2023-01-17 | 2023-01-13 | 45.396 | 28,948 | -3,405 | 0.00% | 1,314,120 |
| 2023-01-10 | 2023-01-06 | 45.161 | 32,353 | -10,217 | 0.00% | 1,461,093 |
| 2023-01-09 | 2023-01-05 | 44.339 | 42,570 | -3,406 | 0.00% | 1,887,502 |
| 2023-01-05 | 2023-01-03 | 42.988 | 45,976 | +37,462 | 0.00% | 1,976,420 |
| 2022-12-20 | 2022-12-16 | 42.225 | 8,514 | -20,434 | 0.00% | 359,500 |
| 2022-12-16 | 2022-12-14 | 40.345 | 28,948 | -6,811 | 0.00% | 1,167,918 |
| 2022-12-13 | 2022-12-09 | 41.696 | 35,759 | -17,028 | 0.00% | 1,491,010 |
| 2022-12-09 | 2022-12-07 | 37.644 | 52,787 | -3,405 | 0.00% | 1,987,110 |
| 2022-12-08 | 2022-12-06 | 39.758 | 56,192 | -6,812 | 0.00% | 2,234,087 |
| 2022-12-06 | 2022-12-02 | 39.464 | 63,004 | -3,405 | 0.00% | 2,486,419 |
| 2022-12-05 | 2022-12-01 | 39.817 | 66,409 | +46,827 | 0.00% | 2,644,195 |
| 2022-12-01 | 2022-11-29 | 41.990 | 19,582 | -6,811 | 0.00% | 822,243 |
| 2022-11-29 | 2022-11-25 | 40.228 | 26,393 | -3,406 | 0.00% | 1,061,735 |
| 2022-11-28 | 2022-11-24 | 39.406 | 29,799 | -6,811 | 0.00% | 1,174,252 |
| 2022-11-25 | 2022-11-23 | 38.466 | 36,610 | -6,811 | 0.00% | 1,408,244 |
| 2022-11-24 | 2022-11-22 | 37.644 | 43,421 | -3,406 | 0.00% | 1,634,537 |
| 2022-11-21 | 2022-11-17 | 38.818 | 46,827 | -3,406 | 0.00% | 1,817,752 |
| 2022-11-16 | 2022-11-14 | 40.052 | 50,233 | -6,811 | 0.00% | 2,011,919 |
| 2022-11-15 | 2022-11-11 | 35.823 | 57,044 | -6,811 | 0.00% | 2,043,510 |
| 2022-11-03 | 2022-11-01 | 29.833 | 63,855 | +48,530 | 0.00% | 1,905,002 |
| 2022-10-24 | 2022-10-20 | 36.176 | 15,325 | -3,406 | 0.00% | 554,393 |
| 2022-10-10 | 2022-10-06 | 38.172 | 18,731 | -3,405 | 0.00% | 715,009 |
| 2022-10-07 | 2022-10-05 | 39.112 | 22,136 | -6,812 | 0.00% | 865,785 |
| 2022-10-06 | 2022-10-03 | 37.820 | 28,948 | -3,405 | 0.00% | 1,094,817 |
| 2022-10-05 | 2022-09-30 | 36.293 | 32,353 | -3,406 | 0.00% | 1,174,194 |
| 2022-09-30 | 2022-09-28 | 36.469 | 35,759 | -3,405 | 0.00% | 1,304,109 |
| 2022-09-29 | 2022-09-27 | 37.761 | 39,164 | -3,406 | 0.00% | 1,478,887 |
| 2022-09-28 | 2022-09-26 | 37.526 | 42,570 | -5,108 | 0.00% | 1,597,502 |
| 2022-09-27 | 2022-09-23 | 37.057 | 47,678 | -3,406 | 0.00% | 1,766,787 |
| 2022-09-26 | 2022-09-22 | 37.761 | 51,084 | -3,406 | 0.00% | 1,929,002 |
| 2022-09-22 | 2022-09-20 | 39.112 | 54,490 | -8,514 | 0.00% | 2,131,218 |
| 2022-09-20 | 2022-09-16 | 40.110 | 63,004 | +53,639 | 0.00% | 2,527,119 |
| 2022-09-19 | 2022-09-15 | 40.463 | 9,365 | -6,812 | 0.00% | 378,934 |
| 2022-09-14 | 2022-09-09 | 39.826 | 16,177 | -6,670 | 0.00% | 644,270 |
| 2022-09-09 | 2022-09-07 | 38.526 | 22,847 | -3,384 | 0.00% | 880,211 |
| 2022-09-08 | 2022-09-06 | 38.467 | 26,231 | -3,385 | 0.00% | 1,009,034 |
| 2022-09-05 | 2022-09-01 | 38.231 | 29,616 | -3,385 | 0.00% | 1,132,245 |
| 2022-09-02 | 2022-08-31 | 38.113 | 33,001 | -3,385 | 0.00% | 1,257,757 |
| 2022-09-01 | 2022-08-30 | 37.876 | 36,386 | -5,077 | 0.00% | 1,378,168 |
| 2022-08-29 | 2022-08-25 | 37.758 | 41,463 | -5,077 | 0.00% | 1,565,566 |
| 2022-08-25 | 2022-08-23 | 36.576 | 46,540 | -3,384 | 0.00% | 1,702,264 |
| 2022-08-18 | 2022-08-16 | 36.281 | 49,924 | -3,385 | 0.00% | 1,811,288 |
| 2022-08-09 | 2022-08-05 | 37.285 | 53,309 | +38,078 | 0.00% | 1,987,649 |
| 2022-07-15 | 2022-07-13 | 41.481 | 15,231 | -3,385 | 0.00% | 631,794 |
| 2022-07-12 | 2022-07-08 | 43.726 | 18,616 | -3,385 | 0.00% | 814,007 |
| 2022-07-11 | 2022-07-07 | 42.603 | 22,001 | -3,384 | 0.00% | 937,319 |
| 2022-07-04 | 2022-06-29 | 42.840 | 25,385 | -6,770 | 0.00% | 1,087,489 |
| 2022-06-30 | 2022-06-28 | 42.722 | 32,155 | -6,769 | 0.00% | 1,373,715 |
| 2022-06-28 | 2022-06-24 | 41.835 | 38,924 | -3,385 | 0.00% | 1,628,398 |
| 2022-06-27 | 2022-06-23 | 41.481 | 42,309 | +32,155 | 0.00% | 1,755,010 |
| 2022-06-24 | 2022-06-22 | 40.181 | 10,154 | -3,385 | 0.00% | 407,996 |
| 2022-06-22 | 2022-06-20 | 40.358 | 13,539 | -5,077 | 0.00% | 546,408 |
| 2022-06-21 | 2022-06-17 | 40.835 | 18,616 | -3,385 | 0.00% | 760,191 |
| 2022-06-20 | 2022-06-16 | 40.402 | 22,001 | -2,243 | 0.00% | 888,891 |
| 2022-06-13 | 2022-06-09 | 42.630 | 24,244 | -3,232 | 0.00% | 1,033,514 |
| 2022-05-30 | 2022-05-26 | 42.753 | 27,476 | +16,162 | 0.00% | 1,174,693 |
| 2022-05-23 | 2022-05-19 | 43.310 | 11,314 | -6,465 | 0.00% | 490,012 |
| 2022-05-20 | 2022-05-18 | 43.248 | 17,779 | -3,232 | 0.00% | 768,913 |
| 2022-05-19 | 2022-05-17 | 42.568 | 21,011 | -3,233 | 0.00% | 894,392 |
| 2022-05-17 | 2022-05-13 | 41.825 | 24,244 | +16,971 | 0.00% | 1,014,013 |
| 2022-05-06 | 2022-05-04 | 45.105 | 7,273 | -1,616 | 0.00% | 328,045 |
| 2022-05-05 | 2022-05-03 | 45.290 | 8,889 | -1,617 | 0.00% | 402,584 |
| 2022-04-20 | 2022-04-14 | 48.693 | 10,506 | -1,616 | 0.00% | 511,570 |
| 2022-04-19 | 2022-04-13 | 47.951 | 12,122 | -8,081 | 0.00% | 581,258 |
| 2022-04-13 | 2022-04-11 | 47.146 | 20,203 | +14,546 | 0.00% | 952,497 |
| 2022-04-12 | 2022-04-08 | 48.755 | 5,657 | -3,232 | 0.00% | 275,807 |
| 2022-04-08 | 2022-04-06 | 48.260 | 8,889 | -6,465 | 0.00% | 428,983 |
| 2022-04-07 | 2022-04-04 | 47.765 | 15,354 | -1,617 | 0.00% | 733,384 |
| 2022-04-04 | 2022-03-31 | 45.166 | 16,971 | -1,616 | 0.00% | 766,519 |
| 2022-04-01 | 2022-03-30 | 45.847 | 18,587 | -1,616 | 0.00% | 852,158 |
| 2022-01-27 | 2022-01-25 | 46.589 | 20,203 | -1,616 | 0.00% | 941,247 |
| 2022-01-26 | 2022-01-24 | 47.579 | 21,819 | -3,233 | 0.00% | 1,038,135 |
| 2022-01-25 | 2022-01-21 | 47.332 | 25,052 | -1,616 | 0.00% | 1,185,759 |
| 2022-01-24 | 2022-01-20 | 46.466 | 26,668 | +17,779 | 0.00% | 1,239,148 |
| 2022-01-21 | 2022-01-19 | 47.023 | 8,889 | -4,849 | 0.00% | 417,984 |
| 2022-01-19 | 2022-01-17 | 44.671 | 13,738 | -6,465 | 0.00% | 613,696 |
| 2022-01-12 | 2022-01-10 | 45.785 | 20,203 | -6,465 | 0.00% | 924,997 |
| 2022-01-11 | 2022-01-07 | 44.795 | 26,668 | -12,930 | 0.00% | 1,194,598 |
| 2022-01-10 | 2022-01-06 | 41.763 | 39,598 | -3,233 | 0.00% | 1,653,749 |
| 2022-01-07 | 2022-01-05 | 42.197 | 42,831 | -3,232 | 0.00% | 1,807,321 |
| 2022-01-06 | 2022-01-04 | 41.640 | 46,063 | -3,232 | 0.00% | 1,918,050 |
| 2022-01-03 | 2021-12-29 | 41.145 | 49,295 | +43,638 | 0.00% | 2,028,230 |
| 2021-12-14 | 2021-12-10 | 43.001 | 5,657 | -1,616 | 0.00% | 243,256 |
| 2021-12-09 | 2021-12-07 | 41.763 | 7,273 | -3,233 | 0.00% | 303,746 |
| 2021-12-06 | 2021-12-02 | 41.330 | 10,506 | -3,232 | 0.00% | 434,217 |
| 2021-12-01 | 2021-11-29 | 42.444 | 13,738 | -3,233 | 0.00% | 583,096 |
| 2021-11-23 | 2021-11-19 | 43.372 | 16,971 | -4,848 | 0.00% | 736,068 |
| 2021-11-22 | 2021-11-18 | 40.897 | 21,819 | -3,233 | 0.00% | 892,337 |
| 2021-11-17 | 2021-11-15 | 41.578 | 25,052 | -3,232 | 0.00% | 1,041,608 |
| 2021-11-16 | 2021-11-12 | 42.073 | 28,284 | -3,233 | 0.00% | 1,189,988 |
| 2021-11-15 | 2021-11-11 | 41.207 | 31,517 | -3,232 | 0.00% | 1,298,709 |
| 2021-11-12 | 2021-11-10 | 39.041 | 34,749 | -38,790 | 0.00% | 1,356,639 |
| 2021-11-11 | 2021-11-09 | 35.886 | 73,539 | -3,233 | 0.00% | 2,638,994 |
| 2021-10-25 | 2021-10-21 | 40.217 | 76,772 | +69,499 | 0.00% | 3,087,514 |
| 2021-10-15 | 2021-10-11 | 38.732 | 7,273 | -1,616 | 0.00% | 281,696 |
| 2021-10-07 | 2021-10-05 | 39.474 | 8,889 | -3,233 | 0.00% | 350,886 |
| 2021-10-05 | 2021-09-30 | 40.650 | 12,122 | -9,697 | 0.00% | 492,756 |
| 2021-10-04 | 2021-09-29 | 38.917 | 21,819 | -9,698 | 0.00% | 849,138 |
| 2021-09-30 | 2021-09-28 | 38.546 | 31,517 | -3,232 | 0.00% | 1,214,858 |
| 2021-09-27 | 2021-09-23 | 38.361 | 34,749 | -4,849 | 0.00% | 1,332,989 |
| 2021-09-24 | 2021-09-21 | 36.009 | 39,598 | -8,081 | 0.00% | 1,425,899 |
| 2021-09-23 | 2021-09-20 | 34.339 | 47,679 | -3,233 | 0.00% | 1,637,242 |
| 2021-09-15 | 2021-09-13 | 37.494 | 50,912 | -4,848 | 0.00% | 1,908,910 |
| 2021-09-14 | 2021-09-10 | 37.494 | 55,760 | -9,698 | 0.00% | 2,090,682 |
| 2021-09-10 | 2021-09-08 | 36.876 | 65,458 | -3,232 | 0.00% | 2,413,802 |
| 2021-09-08 | 2021-09-06 | 37.138 | 68,690 | -7,539 | 0.00% | 2,551,032 |
| 2021-09-07 | 2021-09-03 | 37.761 | 76,229 | -9,628 | 0.00% | 2,878,518 |
| 2021-09-06 | 2021-09-02 | 37.076 | 85,857 | -16,048 | 0.00% | 3,183,236 |
| 2021-09-03 | 2021-09-01 | 36.391 | 101,905 | -9,629 | 0.00% | 3,708,382 |
| 2021-09-02 | 2021-08-31 | 36.079 | 111,534 | -3,210 | 0.00% | 4,024,037 |
| 2021-08-31 | 2021-08-27 | 36.017 | 114,744 | +101,103 | 0.00% | 4,132,701 |
| 2021-07-30 | 2021-07-28 | 34.085 | 13,641 | +8,024 | 0.00% | 464,954 |
| 2021-06-18 | 2021-06-16 | 46.729 | 5,617 | +202 | 0.00% | 262,479 |
| 2021-06-01 | 2021-05-28 | 47.376 | 5,415 | -1,547 | 0.00% | 256,540 |
| 2021-05-21 | 2021-05-18 | 47.182 | 6,962 | -1,548 | 0.00% | 328,480 |
| 2021-05-20 | 2021-05-17 | 45.695 | 8,510 | -1,547 | 0.00% | 388,867 |
| 2021-05-18 | 2021-05-14 | 45.889 | 10,057 | -1,547 | 0.00% | 461,508 |
| 2021-05-10 | 2021-05-06 | 48.733 | 11,604 | -4,642 | 0.00% | 565,498 |
| 2021-05-07 | 2021-05-05 | 48.410 | 16,246 | -6,188 | 0.00% | 786,467 |
| 2021-03-24 | 2021-03-22 | 49.767 | 22,434 | -3,095 | 0.00% | 1,116,477 |
| 2021-03-17 | 2021-03-15 | 48.798 | 25,529 | -7,736 | 0.00% | 1,245,756 |
| 2021-03-16 | 2021-03-12 | 46.406 | 33,265 | -7,736 | 0.00% | 1,543,705 |
| 2021-03-12 | 2021-03-10 | 46.600 | 41,001 | -7,736 | 0.00% | 1,910,654 |
| 2021-03-11 | 2021-03-09 | 46.342 | 48,737 | -3,559 | 0.00% | 2,258,553 |
| 2021-03-10 | 2021-03-08 | 47.505 | 52,296 | +45,643 | 0.00% | 2,484,323 |
| 2021-03-01 | 2021-02-25 | 47.376 | 6,653 | -3,094 | 0.00% | 315,191 |
| 2021-02-23 | 2021-02-19 | 42.528 | 9,747 | -3,095 | 0.00% | 414,523 |
| 2021-02-17 | 2021-02-11 | 40.395 | 12,842 | -4,641 | 0.00% | 518,758 |
| 2021-01-22 | 2021-01-20 | 45.501 | 17,483 | -7,736 | 0.00% | 795,501 |
| 2021-01-13 | 2021-01-11 | 41.365 | 25,219 | -15,472 | 0.00% | 1,043,182 |
| 2021-01-11 | 2021-01-07 | 39.555 | 40,691 | +29,861 | 0.00% | 1,609,541 |
| 2020-12-21 | 2020-12-17 | 40.589 | 10,830 | -7,736 | 0.00% | 439,582 |
| 2020-12-14 | 2020-12-10 | 41.688 | 18,566 | -15,472 | 0.00% | 773,981 |
| 2020-12-03 | 2020-12-01 | 44.079 | 34,038 | -7,737 | 0.00% | 1,500,378 |
| 2020-11-30 | 2020-11-26 | 43.110 | 41,775 | +38,681 | 0.00% | 1,800,921 |
| 2020-09-24 | 2020-09-22 | 46.047 | 3,094 | +15 | 0.00% | 142,468 |
| 2020-06-18 | 2020-06-16 | 42.721 | 3,079 | +97 | 0.00% | 131,539 |
| 2020-03-31 | 2020-03-27 | 41.581 | 2,982 | -7,455 | 0.00% | 123,995 |
| 2020-03-30 | 2020-03-26 | 40.709 | 10,437 | +7,455 | 0.00% | 424,882 |
| 2020-03-27 | 2020-03-25 | 42.855 | 2,982 | -7,455 | 0.00% | 127,795 |
| 2020-03-26 | 2020-03-24 | 40.508 | 10,437 | +7,455 | 0.00% | 422,782 |
| 2020-03-04 | 2020-03-02 | 49.562 | 2,982 | -4,473 | 0.00% | 147,794 |
| 2019-09-25 | 2019-09-23 | 44.056 | 7,455 | +33 | 0.00% | 328,437 |
| 2019-06-18 | 2019-06-14 | 46.145 | 7,422 | +249 | 0.00% | 342,489 |
| 2018-09-24 | 2018-09-20 | 40.188 | 7,173 | +32 | 0.00% | 288,269 |
| 2018-08-24 | 2018-08-22 | 40.258 | 7,141 | -4,285 | 0.00% | 287,483 |
| 2018-06-13 | 2018-06-11 | 44.851 | 11,426 | +314 | 0.00% | 512,471 |
| 2017-09-25 | 2017-09-21 | 38.594 | 11,112 | +43 | 0.00% | 428,862 |
| 2017-06-13 | 2017-06-09 | 34.165 | 11,069 | +298 | 0.00% | 378,175 |
| 2017-04-07 | 2017-04-05 | 32.086 | 10,771 | -13,464 | 0.00% | 345,594 |
| 2017-03-22 | 2017-03-20 | 32.680 | 24,235 | -9,425 | 0.00% | 791,995 |
| 2016-09-26 | 2016-09-22 | 34.748 | 33,660 | +133 | 0.00% | 1,169,611 |
| 2016-08-26 | 2016-08-24 | 31.541 | 33,527 | -13,411 | 0.00% | 1,057,490 |
| 2016-06-13 | 2016-06-08 | 29.852 | 46,938 | +1,212 | 0.00% | 1,401,174 |
| 2016-03-04 | 2016-03-02 | 31.306 | 45,726 | -19,597 | 0.00% | 1,431,494 |
| 2016-01-18 | 2016-01-14 | 27.647 | 65,323 | +19,597 | 0.00% | 1,805,996 |
| 2016-01-13 | 2016-01-11 | 28.596 | 45,726 | +6,532 | 0.00% | 1,307,594 |
| 2016-01-11 | 2016-01-07 | 30.694 | 39,194 | +6,532 | 0.00% | 1,203,003 |
| 2016-01-06 | 2016-01-04 | 32.990 | 32,662 | +6,533 | 0.00% | 1,077,514 |
| 2015-12-21 | 2015-12-17 | 33.985 | 26,129 | -32,662 | 0.00% | 887,991 |
| 2015-12-17 | 2015-12-15 | 32.377 | 58,791 | -6,532 | 0.00% | 1,903,505 |
| 2015-12-16 | 2015-12-14 | 31.689 | 65,323 | +6,532 | 0.00% | 2,069,995 |
| 2015-12-07 | 2015-12-03 | 34.521 | 58,791 | +6,532 | 0.00% | 2,029,506 |
| 2015-12-01 | 2015-11-27 | 31.918 | 52,259 | +13,065 | 0.00% | 1,668,015 |
| 2015-11-30 | 2015-11-26 | 33.449 | 39,194 | +6,532 | 0.00% | 1,311,004 |
| 2015-11-23 | 2015-11-19 | 32.837 | 32,662 | +32,662 | 0.00% | 1,072,514 |
| 2014-07-04 | 2014-07-02 | 23.349 | 0 | -6,150 | ||
| 2014-07-03 | 2014-06-30 | 23.056 | 6,150 | -6,150 | 0.00% | 141,797 |
| 2014-06-27 | 2014-06-25 | 22.308 | 12,300 | +6,150 | 0.00% | 274,394 |
| 2014-06-23 | 2014-06-19 | 23.154 | 6,150 | +6,150 | 0.00% | 142,397 |
| 2014-06-05 | 2014-06-03 | 26.220 | 0 | -12,006 | ||
| 2014-06-03 | 2014-05-29 | 26.087 | 12,006 | -12,006 | 0.00% | 313,197 |
| 2014-05-19 | 2014-05-15 | 25.953 | 24,012 | +12,006 | 0.00% | 623,194 |
| 2014-05-16 | 2014-05-14 | 26.686 | 12,006 | +12,006 | 0.00% | 320,397 |
| 2013-08-02 | 2013-07-31 | 35.596 | 0 | -5,984 | ||
| 2013-07-25 | 2013-07-23 | 34.176 | 5,984 | -5,984 | 0.00% | 204,507 |
| 2013-07-24 | 2013-07-22 | 32.621 | 11,968 | +5,984 | 0.00% | 390,413 |
| 2013-07-18 | 2013-07-16 | 35.429 | 5,984 | +5,984 | 0.00% | 212,007 |
| 2013-01-23 | 2013-01-21 | 39.232 | 0 | -11,827 | ||
| 2013-01-11 | 2013-01-09 | 38.978 | 11,827 | +11,827 | 0.00% | 460,997 |
| 2010-11-09 | 2010-11-05 | 28.191 | 0 | -22,759 | ||
| 2010-10-27 | 2010-10-25 | 27.663 | 22,759 | -22,760 | 0.00% | 629,590 |
| 2010-10-05 | 2010-09-30 | 27.734 | 45,519 | +11,380 | 0.00% | 1,262,408 |
| 2010-09-16 | 2010-09-14 | 28.955 | 34,139 | +196 | 0.00% | 988,484 |
| 2010-08-11 | 2010-08-09 | 28.212 | 33,943 | +33,943 | 0.00% | 957,608 |
| 2008-12-10 | 2008-12-08 | 18.465 | 0 | -27,674 | ||
| 2008-10-08 | 2008-10-03 | 16.112 | 27,674 | +117 | 0.00% | 445,881 |
| 2008-05-22 | 2008-05-20 | 24.050 | 27,557 | +156 | 0.00% | 662,744 |
| 2007-11-05 | 2007-11-01 | 39.049 | 27,401 | +27,401 | 0.00% | 1,069,987 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy