History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | -14,408 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 14,408 | +597 | 0.00% | 563,527 |
| 2023-01-09 | 2023-01-05 | 44.339 | 13,811 | -3,406 | 0.00% | 612,363 |
| 2023-01-05 | 2023-01-03 | 42.988 | 17,217 | -13,622 | 0.00% | 740,126 |
| 2022-09-14 | 2022-09-09 | 39.826 | 30,839 | +189 | 0.00% | 1,228,203 |
| 2022-06-20 | 2022-06-16 | 40.402 | 30,650 | +1,378 | 0.00% | 1,238,330 |
| 2021-09-08 | 2021-09-06 | 37.138 | 29,272 | +207 | 0.00% | 1,087,113 |
| 2021-06-18 | 2021-06-16 | 46.729 | 29,065 | +1,044 | 0.00% | 1,358,191 |
| 2021-03-31 | 2021-03-29 | 52.740 | 28,021 | -3,095 | 0.00% | 1,477,835 |
| 2021-03-02 | 2021-02-26 | 47.634 | 31,116 | +3,095 | 0.00% | 1,482,189 |
| 2021-01-20 | 2021-01-18 | 41.171 | 28,021 | -1,548 | 0.00% | 1,153,653 |
| 2021-01-14 | 2021-01-12 | 41.300 | 29,569 | +1,548 | 0.00% | 1,221,208 |
| 2021-01-06 | 2021-01-04 | 40.072 | 28,021 | -3,095 | 0.00% | 1,122,865 |
| 2020-12-14 | 2020-12-10 | 41.688 | 31,116 | +3,095 | 0.00% | 1,297,167 |
| 2020-11-13 | 2020-11-11 | 49.832 | 28,021 | -3,096 | 0.00% | 1,396,337 |
| 2020-11-12 | 2020-11-10 | 46.859 | 31,117 | +1,548 | 0.00% | 1,458,102 |
| 2020-09-24 | 2020-09-22 | 46.047 | 29,569 | +143 | 0.00% | 1,361,551 |
| 2020-06-18 | 2020-06-16 | 42.721 | 29,426 | +930 | 0.00% | 1,257,114 |
| 2020-06-05 | 2020-06-03 | 42.654 | 28,496 | -1,491 | 0.00% | 1,215,473 |
| 2020-05-20 | 2020-05-18 | 40.642 | 29,987 | -4,473 | 0.00% | 1,218,736 |
| 2020-05-18 | 2020-05-14 | 39.904 | 34,460 | +4,473 | 0.00% | 1,375,107 |
| 2020-03-12 | 2020-03-10 | 47.483 | 29,987 | +1,491 | 0.00% | 1,423,870 |
| 2020-02-25 | 2020-02-21 | 47.148 | 28,496 | -2,982 | 0.00% | 1,343,518 |
| 2020-02-06 | 2020-02-04 | 45.337 | 31,478 | +2,982 | 0.00% | 1,427,112 |
| 2019-11-12 | 2019-11-08 | 46.879 | 28,496 | -2,982 | 0.00% | 1,335,873 |
| 2019-11-05 | 2019-11-01 | 45.471 | 31,478 | +2,982 | 0.00% | 1,431,334 |
| 2019-09-25 | 2019-09-23 | 44.056 | 28,496 | +126 | 0.00% | 1,255,418 |
| 2019-08-19 | 2019-08-15 | 40.957 | 28,370 | -15 | 0.00% | 1,161,956 |
| 2019-08-16 | 2019-08-14 | 40.418 | 28,385 | +15 | 0.00% | 1,147,273 |
| 2019-06-18 | 2019-06-14 | 46.145 | 28,370 | +953 | 0.00% | 1,309,137 |
| 2019-04-02 | 2019-03-29 | 49.073 | 27,417 | -1,434 | 0.00% | 1,345,427 |
| 2019-03-28 | 2019-03-26 | 45.518 | 28,851 | +1,434 | 0.00% | 1,313,233 |
| 2019-03-20 | 2019-03-18 | 47.470 | 27,417 | -1,434 | 0.00% | 1,301,472 |
| 2019-02-25 | 2019-02-21 | 42.730 | 28,851 | -4,304 | 0.00% | 1,232,790 |
| 2019-01-30 | 2019-01-28 | 41.126 | 33,155 | +4,304 | 0.00% | 1,363,543 |
| 2018-09-24 | 2018-09-20 | 40.188 | 28,851 | +127 | 0.00% | 1,159,467 |
| 2018-06-13 | 2018-06-11 | 44.851 | 28,724 | +789 | 0.00% | 1,288,310 |
| 2018-02-21 | 2018-02-15 | 43.483 | 27,935 | -771 | 0.00% | 1,214,711 |
| 2018-02-09 | 2018-02-07 | 40.028 | 28,706 | +154 | 0.00% | 1,149,039 |
| 2018-02-05 | 2018-02-01 | 46.579 | 28,552 | -1,389 | 0.00% | 1,329,928 |
| 2018-02-01 | 2018-01-30 | 45.499 | 29,941 | +1,389 | 0.00% | 1,362,293 |
| 2018-01-23 | 2018-01-19 | 40.748 | 28,552 | -2,778 | 0.00% | 1,163,430 |
| 2017-09-25 | 2017-09-21 | 38.594 | 31,330 | -1,261 | 0.00% | 1,209,165 |
| 2017-07-18 | 2017-07-14 | 33.824 | 32,591 | -1,384 | 0.00% | 1,102,370 |
| 2017-06-13 | 2017-06-09 | 34.165 | 33,975 | +914 | 0.00% | 1,160,764 |
| 2017-06-12 | 2017-06-08 | 34.834 | 33,061 | -5,385 | 0.00% | 1,151,637 |
| 2017-03-24 | 2017-03-22 | 32.754 | 38,446 | -1,347 | 0.00% | 1,259,263 |
| 2016-12-20 | 2016-12-16 | 26.233 | 39,793 | +2,693 | 0.00% | 1,043,889 |
| 2016-10-27 | 2016-10-25 | 29.857 | 37,100 | -1,346 | 0.00% | 1,107,712 |
| 2016-10-17 | 2016-10-13 | 28.818 | 38,446 | +1,346 | 0.00% | 1,107,923 |
| 2016-10-04 | 2016-09-30 | 32.086 | 37,100 | -2,693 | 0.00% | 1,190,377 |
| 2016-10-03 | 2016-09-29 | 33.423 | 39,793 | +1,347 | 0.00% | 1,329,983 |
| 2016-09-30 | 2016-09-28 | 33.942 | 38,446 | -1,347 | 0.00% | 1,304,951 |
| 2016-09-28 | 2016-09-26 | 33.348 | 39,793 | +1,347 | 0.00% | 1,327,027 |
| 2016-09-27 | 2016-09-23 | 34.822 | 38,446 | -1,347 | 0.00% | 1,338,780 |
| 2016-09-26 | 2016-09-22 | 34.748 | 39,793 | +157 | 0.00% | 1,382,719 |
| 2016-09-22 | 2016-09-20 | 34.002 | 39,636 | +1,341 | 0.00% | 1,347,708 |
| 2016-09-19 | 2016-09-14 | 32.660 | 38,295 | -1,341 | 0.00% | 1,250,712 |
| 2016-09-15 | 2016-09-13 | 32.436 | 39,636 | +1,341 | 0.00% | 1,285,643 |
| 2016-09-07 | 2016-09-05 | 34.375 | 38,295 | -1,341 | 0.00% | 1,316,389 |
| 2016-09-01 | 2016-08-30 | 33.331 | 39,636 | -1,341 | 0.00% | 1,321,109 |
| 2016-08-31 | 2016-08-29 | 32.809 | 40,977 | -1,341 | 0.00% | 1,344,417 |
| 2016-08-30 | 2016-08-26 | 31.989 | 42,318 | +1,341 | 0.00% | 1,353,704 |
| 2016-07-29 | 2016-07-27 | 28.961 | 40,977 | +1,341 | 0.00% | 1,186,754 |
| 2016-07-25 | 2016-07-21 | 29.081 | 39,636 | -1,341 | 0.00% | 1,152,645 |
| 2016-07-20 | 2016-07-18 | 28.544 | 40,977 | +1,341 | 0.00% | 1,169,643 |
| 2016-07-14 | 2016-07-12 | 28.633 | 39,636 | +1,341 | 0.00% | 1,134,912 |
| 2016-07-05 | 2016-06-30 | 26.993 | 38,295 | -1,341 | 0.00% | 1,033,694 |
| 2016-06-28 | 2016-06-24 | 25.800 | 39,636 | +1,341 | 0.00% | 1,022,603 |
| 2016-06-13 | 2016-06-08 | 29.852 | 38,295 | +989 | 0.00% | 1,143,167 |
| 2016-05-25 | 2016-05-23 | 27.280 | 37,306 | +1,306 | 0.00% | 1,017,699 |
| 2016-03-16 | 2016-03-14 | 31.229 | 36,000 | -1,306 | 0.00% | 1,124,257 |
| 2016-02-12 | 2016-02-05 | 27.647 | 37,306 | +1,306 | 0.00% | 1,031,405 |
| 2015-12-29 | 2015-12-24 | 33.679 | 36,000 | +1,307 | 0.00% | 1,212,434 |
| 2015-09-30 | 2015-09-25 | 28.554 | 34,693 | +172 | 0.00% | 990,632 |
| 2015-09-29 | 2015-09-24 | 28.185 | 34,521 | +1,300 | 0.00% | 972,974 |
| 2015-07-07 | 2015-07-03 | 36.693 | 33,221 | +1,300 | 0.00% | 1,218,971 |
| 2015-07-02 | 2015-06-29 | 37.000 | 31,921 | +1,300 | 0.00% | 1,181,093 |
| 2015-06-11 | 2015-06-09 | 38.885 | 30,621 | +514 | 0.00% | 1,190,687 |
| 2015-05-15 | 2015-05-13 | 39.824 | 30,107 | +1,279 | 0.00% | 1,198,967 |
| 2015-04-23 | 2015-04-21 | 37.946 | 28,828 | +2,556 | 0.00% | 1,093,902 |
| 2015-03-11 | 2015-03-09 | 30.388 | 26,272 | -17,183 | 0.00% | 798,352 |
| 2015-02-16 | 2015-02-12 | 30.701 | 43,455 | -6,391 | 0.00% | 1,334,107 |
| 2015-02-11 | 2015-02-09 | 31.296 | 49,846 | +10,224 | 0.00% | 1,559,956 |
| 2015-02-02 | 2015-01-29 | 31.608 | 39,622 | -6,391 | 0.00% | 1,252,390 |
| 2015-01-13 | 2015-01-09 | 35.667 | 46,013 | +1,502 | 0.00% | 1,641,156 |
| 2015-01-05 | 2014-12-31 | 33.079 | 44,511 | -1,237 | 0.00% | 1,472,385 |
| 2014-09-30 | 2014-09-26 | 27.186 | 45,748 | +237 | 0.00% | 1,243,721 |
| 2014-08-25 | 2014-08-21 | 30.178 | 45,511 | -1,230 | 0.00% | 1,373,438 |
| 2014-08-22 | 2014-08-20 | 30.178 | 46,741 | -8,610 | 0.00% | 1,410,557 |
| 2014-08-21 | 2014-08-19 | 29.560 | 55,351 | -1,230 | 0.00% | 1,636,191 |
| 2014-08-20 | 2014-08-18 | 27.479 | 56,581 | +1,230 | 0.00% | 1,554,791 |
| 2014-08-15 | 2014-08-13 | 28.780 | 55,351 | +1,230 | 0.00% | 1,592,991 |
| 2014-08-13 | 2014-08-11 | 28.942 | 54,121 | -1,230 | 0.00% | 1,566,392 |
| 2014-08-06 | 2014-08-04 | 29.040 | 55,351 | +1,230 | 0.00% | 1,607,391 |
| 2014-08-04 | 2014-07-31 | 29.593 | 54,121 | -2,460 | 0.00% | 1,601,592 |
| 2014-07-29 | 2014-07-25 | 27.707 | 56,581 | +6,150 | 0.00% | 1,567,671 |
| 2014-07-24 | 2014-07-22 | 25.495 | 50,431 | -1,230 | 0.00% | 1,285,755 |
| 2014-07-09 | 2014-07-07 | 25.040 | 51,661 | +2,460 | 0.00% | 1,293,595 |
| 2014-07-03 | 2014-06-30 | 23.056 | 49,201 | -1,230 | 0.00% | 1,134,396 |
| 2014-06-30 | 2014-06-26 | 22.666 | 50,431 | -6,150 | 0.00% | 1,143,076 |
| 2014-06-27 | 2014-06-25 | 22.308 | 56,581 | +2,460 | 0.00% | 1,262,233 |
| 2014-06-26 | 2014-06-24 | 22.438 | 54,121 | +1,230 | 0.00% | 1,214,394 |
| 2014-06-25 | 2014-06-23 | 22.373 | 52,891 | +1,230 | 0.00% | 1,183,354 |
| 2014-06-24 | 2014-06-20 | 22.894 | 51,661 | +2,460 | 0.00% | 1,182,715 |
| 2014-06-20 | 2014-06-18 | 23.869 | 49,201 | +2,460 | 0.00% | 1,174,396 |
| 2014-06-10 | 2014-06-06 | 25.554 | 46,741 | +1,118 | 0.00% | 1,194,403 |
| 2014-06-03 | 2014-05-29 | 26.087 | 45,623 | -1,201 | 0.00% | 1,190,154 |
| 2014-05-28 | 2014-05-26 | 25.620 | 46,824 | +1,201 | 0.00% | 1,199,644 |
| 2014-02-13 | 2014-02-11 | 30.484 | 45,623 | -4,803 | 0.00% | 1,390,793 |
| 2014-01-29 | 2014-01-27 | 30.618 | 50,426 | +4,803 | 0.00% | 1,543,929 |
| 2014-01-24 | 2014-01-22 | 32.683 | 45,623 | +1,200 | 0.00% | 1,491,112 |
| 2013-12-12 | 2013-12-10 | 33.483 | 44,423 | +1,201 | 0.00% | 1,487,412 |
| 2013-11-19 | 2013-11-15 | 35.648 | 43,222 | -1,201 | 0.00% | 1,540,799 |
| 2013-11-18 | 2013-11-14 | 34.732 | 44,423 | +1,201 | 0.00% | 1,542,913 |
| 2013-10-31 | 2013-10-29 | 36.232 | 43,222 | -4,802 | 0.00% | 1,565,999 |
| 2013-10-30 | 2013-10-28 | 35.482 | 48,024 | +4,802 | 0.00% | 1,703,983 |
| 2013-10-22 | 2013-10-18 | 38.019 | 43,222 | +139 | 0.00% | 1,643,272 |
| 2013-09-06 | 2013-09-04 | 35.930 | 43,083 | -3,591 | 0.00% | 1,547,988 |
| 2013-07-02 | 2013-06-27 | 34.009 | 46,674 | -1,196 | 0.00% | 1,587,313 |
| 2013-06-24 | 2013-06-20 | 32.287 | 47,870 | +1,196 | 0.00% | 1,545,588 |
| 2013-06-07 | 2013-06-05 | 40.078 | 46,674 | +548 | 0.00% | 1,870,580 |
| 2013-04-25 | 2013-04-23 | 37.879 | 46,126 | -59 | 0.00% | 1,747,216 |
| 2013-04-18 | 2013-04-16 | 36.865 | 46,185 | -5,913 | 0.00% | 1,702,591 |
| 2013-02-22 | 2013-02-20 | 36.273 | 52,098 | +59 | 0.00% | 1,889,736 |
| 2013-01-07 | 2013-01-03 | 39.401 | 52,039 | -2,366 | 0.00% | 2,050,396 |
| 2012-12-28 | 2012-12-24 | 35.343 | 54,405 | -9,461 | 0.00% | 1,922,817 |
| 2012-12-27 | 2012-12-20 | 34.751 | 63,866 | -3,548 | 0.00% | 2,219,394 |
| 2012-12-14 | 2012-12-12 | 35.681 | 67,414 | +2,365 | 0.00% | 2,405,389 |
| 2012-10-25 | 2012-10-22 | 29.126 | 65,049 | +241 | 0.00% | 1,894,616 |
| 2012-09-24 | 2012-09-20 | 27.802 | 64,808 | -1,178 | 0.00% | 1,801,797 |
| 2012-09-21 | 2012-09-19 | 28.209 | 65,986 | +1,178 | 0.00% | 1,861,428 |
| 2012-09-20 | 2012-09-18 | 28.854 | 64,808 | -1,178 | 0.00% | 1,869,997 |
| 2012-09-19 | 2012-09-17 | 28.854 | 65,986 | +1,178 | 0.00% | 1,903,988 |
| 2012-09-17 | 2012-09-13 | 29.262 | 64,808 | -1,178 | 0.00% | 1,896,397 |
| 2012-08-29 | 2012-08-27 | 25.935 | 65,986 | -1,179 | 0.00% | 1,711,349 |
| 2012-08-20 | 2012-08-16 | 25.256 | 67,165 | +1,179 | 0.00% | 1,696,326 |
| 2012-08-09 | 2012-08-07 | 26.037 | 65,986 | -4,714 | 0.00% | 1,718,069 |
| 2012-08-07 | 2012-08-03 | 25.290 | 70,700 | +4,714 | 0.00% | 1,788,006 |
| 2012-07-24 | 2012-07-20 | 25.630 | 65,986 | -1,179 | 0.00% | 1,691,189 |
| 2012-07-20 | 2012-07-18 | 25.324 | 67,165 | +1,179 | 0.00% | 1,700,886 |
| 2012-07-18 | 2012-07-16 | 26.207 | 65,986 | +1,178 | 0.00% | 1,729,269 |
| 2012-07-09 | 2012-07-05 | 27.531 | 64,808 | -1,178 | 0.00% | 1,784,197 |
| 2012-06-27 | 2012-06-25 | 25.188 | 65,986 | -1,179 | 0.00% | 1,662,069 |
| 2012-06-25 | 2012-06-21 | 25.673 | 67,165 | +737 | 0.00% | 1,724,352 |
| 2012-05-25 | 2012-05-23 | 22.928 | 66,428 | +6,992 | 0.00% | 1,523,032 |
| 2012-05-24 | 2012-05-22 | 23.374 | 59,436 | +1,166 | 0.00% | 1,389,243 |
| 2012-03-13 | 2012-03-09 | 23.717 | 58,270 | -5,828 | 0.00% | 1,381,989 |
| 2012-03-12 | 2012-03-08 | 23.236 | 64,098 | +2,331 | 0.00% | 1,489,411 |
| 2012-03-09 | 2012-03-07 | 23.099 | 61,767 | +3,497 | 0.00% | 1,426,767 |
| 2012-03-07 | 2012-03-05 | 24.163 | 58,270 | +2,330 | 0.00% | 1,407,988 |
| 2011-11-18 | 2011-11-16 | 19.941 | 55,940 | -3,496 | 0.00% | 1,115,527 |
| 2011-11-03 | 2011-11-01 | 19.379 | 59,436 | +485 | 0.00% | 1,151,803 |
| 2011-10-19 | 2011-10-17 | 18.721 | 58,951 | -1,156 | 0.00% | 1,103,644 |
| 2011-10-18 | 2011-10-14 | 17.372 | 60,107 | +3,468 | 0.00% | 1,044,165 |
| 2011-09-16 | 2011-09-14 | 17.995 | 56,639 | +1,156 | 0.00% | 1,019,200 |
| 2011-06-30 | 2011-06-28 | 23.739 | 55,483 | -1,156 | 0.00% | 1,317,117 |
| 2011-06-07 | 2011-06-02 | 23.531 | 56,639 | -1,156 | 0.00% | 1,332,800 |
| 2011-05-24 | 2011-05-20 | 25.027 | 57,795 | +897 | 0.00% | 1,446,440 |
| 2011-05-11 | 2011-05-06 | 22.637 | 56,898 | +2,276 | 0.00% | 1,287,992 |
| 2011-04-08 | 2011-04-06 | 27.206 | 54,622 | -6,828 | 0.00% | 1,486,068 |
| 2011-03-30 | 2011-03-28 | 23.973 | 61,450 | -1,138 | 0.00% | 1,473,114 |
| 2011-03-22 | 2011-03-18 | 22.602 | 62,588 | -2,276 | 0.00% | 1,414,595 |
| 2011-03-21 | 2011-03-17 | 21.231 | 64,864 | +2,276 | 0.00% | 1,377,117 |
| 2011-02-14 | 2011-02-10 | 22.637 | 62,588 | +2,276 | 0.00% | 1,416,795 |
| 2011-01-14 | 2011-01-12 | 26.503 | 60,312 | -3,414 | 0.00% | 1,598,473 |
| 2010-11-26 | 2010-11-24 | 24.640 | 63,726 | +1,138 | 0.00% | 1,570,236 |
| 2010-11-17 | 2010-11-15 | 26.468 | 62,588 | +2,276 | 0.00% | 1,656,594 |
| 2010-11-12 | 2010-11-10 | 27.488 | 60,312 | +3,414 | 0.00% | 1,657,832 |
| 2010-11-10 | 2010-11-08 | 28.648 | 56,898 | +2,276 | 0.00% | 1,629,989 |
| 2010-09-16 | 2010-09-14 | 28.955 | 54,622 | +314 | 0.00% | 1,581,562 |
| 2010-09-10 | 2010-09-08 | 27.929 | 54,308 | -1,132 | 0.00% | 1,516,791 |
| 2010-09-07 | 2010-09-03 | 27.717 | 55,440 | -3,394 | 0.00% | 1,536,647 |
| 2010-08-23 | 2010-08-19 | 27.611 | 58,834 | +4,526 | 0.00% | 1,624,479 |
| 2010-08-10 | 2010-08-06 | 28.142 | 54,308 | +1,131 | 0.00% | 1,528,311 |
| 2010-08-04 | 2010-08-02 | 30.333 | 53,177 | -1,131 | 0.00% | 1,613,043 |
| 2010-06-29 | 2010-06-25 | 26.763 | 54,308 | +1,131 | 0.00% | 1,453,431 |
| 2010-06-01 | 2010-05-28 | 25.844 | 53,177 | -1,131 | 0.00% | 1,374,283 |
| 2010-05-28 | 2010-05-26 | 25.950 | 54,308 | -3,395 | 0.00% | 1,409,272 |
| 2010-05-27 | 2010-05-25 | 25.278 | 57,703 | +3,395 | 0.00% | 1,458,610 |
| 2010-05-24 | 2010-05-19 | 25.144 | 54,308 | +703 | 0.00% | 1,365,504 |
| 2010-05-11 | 2010-05-07 | 24.499 | 53,605 | -3,351 | 0.00% | 1,313,269 |
| 2010-04-28 | 2010-04-26 | 25.896 | 56,956 | -1,117 | 0.00% | 1,474,925 |
| 2010-04-19 | 2010-04-15 | 28.511 | 58,073 | +1,117 | 0.00% | 1,655,692 |
| 2010-04-09 | 2010-04-07 | 32.128 | 56,956 | +3,351 | 0.00% | 1,829,886 |
| 2010-04-08 | 2010-04-01 | 30.767 | 53,605 | -3,351 | 0.00% | 1,649,266 |
| 2010-04-01 | 2010-03-30 | 30.624 | 56,956 | -1,117 | 0.00% | 1,744,206 |
| 2010-03-31 | 2010-03-29 | 29.442 | 58,073 | +1,117 | 0.00% | 1,709,772 |
| 2010-03-30 | 2010-03-26 | 28.081 | 56,956 | -1,117 | 0.00% | 1,599,365 |
| 2010-03-29 | 2010-03-25 | 27.687 | 58,073 | +2,234 | 0.00% | 1,607,851 |
| 2010-03-26 | 2010-03-24 | 28.081 | 55,839 | +1,117 | 0.00% | 1,567,999 |
| 2010-03-25 | 2010-03-23 | 28.081 | 54,722 | +1,117 | 0.00% | 1,536,633 |
| 2010-03-15 | 2010-03-11 | 31.125 | 53,605 | -1,117 | 0.00% | 1,668,465 |
| 2010-03-12 | 2010-03-10 | 31.161 | 54,722 | -3,351 | 0.00% | 1,705,192 |
| 2010-03-11 | 2010-03-09 | 30.839 | 58,073 | +4,468 | 0.00% | 1,790,893 |
| 2010-01-26 | 2010-01-22 | 26.863 | 53,605 | -23,453 | 0.00% | 1,439,987 |
| 2009-12-04 | 2009-12-02 | 34.205 | 77,058 | -2,233 | 0.00% | 2,635,805 |
| 2009-11-23 | 2009-11-19 | 31.483 | 79,291 | +2,233 | 0.00% | 2,496,347 |
| 2009-10-23 | 2009-10-21 | 35.817 | 77,058 | -5,584 | 0.00% | 2,760,005 |
| 2009-10-19 | 2009-10-15 | 31.340 | 82,642 | -1,117 | 0.00% | 2,590,008 |
| 2009-10-16 | 2009-10-14 | 31.233 | 83,759 | +1,117 | 0.00% | 2,616,014 |
| 2009-10-08 | 2009-10-06 | 31.864 | 82,642 | +245 | 0.00% | 2,633,324 |
| 2009-09-16 | 2009-09-14 | 32.511 | 82,397 | -5,567 | 0.00% | 2,678,797 |
| 2009-09-15 | 2009-09-11 | 31.541 | 87,964 | +5,567 | 0.00% | 2,774,465 |
| 2009-09-08 | 2009-09-04 | 31.397 | 82,397 | -2,227 | 0.00% | 2,587,037 |
| 2009-09-01 | 2009-08-28 | 29.817 | 84,624 | +2,227 | 0.00% | 2,523,199 |
| 2009-07-28 | 2009-07-24 | 31.613 | 82,397 | +47,879 | 0.00% | 2,604,797 |
| 2009-07-27 | 2009-07-23 | 30.176 | 34,518 | -1,113 | 0.00% | 1,041,609 |
| 2009-07-24 | 2009-07-22 | 28.559 | 35,631 | -1,114 | 0.00% | 1,017,595 |
| 2009-07-22 | 2009-07-20 | 29.278 | 36,745 | +2,227 | 0.00% | 1,075,810 |
| 2009-06-03 | 2009-06-01 | 30.535 | 34,518 | +2,227 | 0.00% | 1,054,009 |
| 2009-05-29 | 2009-05-26 | 26.332 | 32,291 | +3,341 | 0.00% | 850,286 |
| 2009-05-27 | 2009-05-25 | 25.649 | 28,950 | -2,227 | 0.00% | 742,552 |
| 2009-05-26 | 2009-05-22 | 25.584 | 31,177 | +2,227 | 0.00% | 797,628 |
| 2009-05-25 | 2009-05-21 | 25.837 | 28,950 | +169 | 0.00% | 747,976 |
| 2009-05-13 | 2009-05-11 | 25.909 | 28,781 | -5,534 | 0.00% | 745,689 |
| 2009-05-12 | 2009-05-08 | 25.620 | 34,315 | +5,534 | 0.00% | 879,150 |
| 2009-04-06 | 2009-04-02 | 25.295 | 28,781 | -1,107 | 0.00% | 728,009 |
| 2009-04-01 | 2009-03-30 | 20.814 | 29,888 | -1,107 | 0.00% | 622,089 |
| 2009-03-23 | 2009-03-19 | 18.827 | 30,995 | -1,106 | 0.00% | 583,529 |
| 2009-03-20 | 2009-03-18 | 17.923 | 32,101 | +1,106 | 0.00% | 575,351 |
| 2009-03-12 | 2009-03-10 | 17.200 | 30,995 | -1,106 | 0.00% | 533,128 |
| 2009-03-11 | 2009-03-09 | 16.803 | 32,101 | -13,284 | 0.00% | 539,392 |
| 2009-03-09 | 2009-03-05 | 17.074 | 45,385 | -2,214 | 0.00% | 774,903 |
| 2009-03-05 | 2009-03-03 | 15.737 | 47,599 | -5,534 | 0.00% | 749,064 |
| 2009-02-20 | 2009-02-18 | 14.816 | 53,133 | -1,107 | 0.00% | 787,193 |
| 2009-02-18 | 2009-02-16 | 15.141 | 54,240 | +6,641 | 0.00% | 821,233 |
| 2009-02-17 | 2009-02-13 | 15.900 | 47,599 | -1,107 | 0.00% | 756,804 |
| 2009-02-16 | 2009-02-12 | 15.863 | 48,706 | -1,107 | 0.00% | 772,645 |
| 2009-02-12 | 2009-02-10 | 16.207 | 49,813 | +2,214 | 0.00% | 807,306 |
| 2009-02-11 | 2009-02-09 | 16.514 | 47,599 | -5,534 | 0.00% | 786,044 |
| 2009-02-09 | 2009-02-05 | 15.791 | 53,133 | -2,214 | 0.00% | 839,032 |
| 2009-02-06 | 2009-02-04 | 15.195 | 55,347 | -2,214 | 0.00% | 840,994 |
| 2009-02-05 | 2009-02-03 | 14.816 | 57,561 | +2,214 | 0.00% | 852,796 |
| 2009-02-04 | 2009-02-02 | 15.809 | 55,347 | +2,214 | 0.00% | 874,994 |
| 2009-01-30 | 2009-01-23 | 15.773 | 53,133 | +5,534 | 0.00% | 838,072 |
| 2009-01-29 | 2009-01-22 | 16.261 | 47,599 | -1,107 | 0.00% | 774,004 |
| 2009-01-23 | 2009-01-21 | 16.008 | 48,706 | +1,107 | 0.00% | 779,685 |
| 2009-01-07 | 2009-01-05 | 18.971 | 47,599 | -5,534 | 0.00% | 903,005 |
| 2009-01-05 | 2008-12-31 | 17.164 | 53,133 | +5,534 | 0.00% | 911,992 |
| 2008-12-19 | 2008-12-17 | 18.068 | 47,599 | -16,604 | 0.00% | 860,005 |
| 2008-12-12 | 2008-12-10 | 17.526 | 64,203 | +15,497 | 0.00% | 1,125,201 |
| 2008-12-11 | 2008-12-09 | 17.164 | 48,706 | -5,534 | 0.00% | 836,005 |
| 2008-12-05 | 2008-12-03 | 16.803 | 54,240 | +5,534 | 0.00% | 911,393 |
| 2008-12-01 | 2008-11-27 | 16.803 | 48,706 | -1,107 | 0.00% | 818,405 |
| 2008-11-13 | 2008-11-11 | 16.243 | 49,813 | -1,107 | 0.00% | 809,106 |
| 2008-10-29 | 2008-10-27 | 13.009 | 50,920 | +1,107 | 0.00% | 662,405 |
| 2008-10-08 | 2008-10-03 | 16.112 | 49,813 | +210 | 0.00% | 802,583 |
| 2008-10-06 | 2008-10-02 | 16.057 | 49,603 | -2,205 | 0.00% | 796,499 |
| 2008-10-03 | 2008-09-30 | 14.624 | 51,808 | +2,205 | 0.00% | 757,646 |
| 2008-09-23 | 2008-09-19 | 15.604 | 49,603 | -1,102 | 0.00% | 773,999 |
| 2008-09-22 | 2008-09-18 | 13.971 | 50,705 | +1,102 | 0.00% | 708,395 |
| 2008-09-19 | 2008-09-17 | 13.626 | 49,603 | -1,102 | 0.00% | 675,900 |
| 2008-09-18 | 2008-09-16 | 14.116 | 50,705 | +1,102 | 0.00% | 715,755 |
| 2008-09-17 | 2008-09-12 | 13.209 | 49,603 | -1,102 | 0.00% | 655,200 |
| 2008-09-16 | 2008-09-11 | 13.209 | 50,705 | +1,102 | 0.00% | 669,756 |
| 2008-09-02 | 2008-08-29 | 16.765 | 49,603 | -1,102 | 0.00% | 831,599 |
| 2008-08-25 | 2008-08-20 | 14.461 | 50,705 | -7,716 | 0.00% | 733,235 |
| 2008-08-21 | 2008-08-19 | 13.336 | 58,421 | +6,613 | 0.00% | 779,095 |
| 2008-08-20 | 2008-08-18 | 13.681 | 51,808 | +1,103 | 0.00% | 708,765 |
| 2008-08-15 | 2008-08-13 | 15.277 | 50,705 | -1,103 | 0.00% | 774,635 |
| 2008-07-30 | 2008-07-28 | 19.958 | 51,808 | +1,103 | 0.00% | 1,034,008 |
| 2008-07-28 | 2008-07-24 | 20.466 | 50,705 | +1,102 | 0.00% | 1,037,753 |
| 2008-07-22 | 2008-07-18 | 19.233 | 49,603 | -1,102 | 0.00% | 953,999 |
| 2008-07-21 | 2008-07-17 | 19.015 | 50,705 | -1,103 | 0.00% | 964,154 |
| 2008-07-18 | 2008-07-16 | 18.362 | 51,808 | +1,103 | 0.00% | 951,287 |
| 2008-07-17 | 2008-07-15 | 19.015 | 50,705 | +1,102 | 0.00% | 964,154 |
| 2008-07-02 | 2008-06-27 | 19.777 | 49,603 | -1,102 | 0.00% | 980,999 |
| 2008-05-29 | 2008-05-27 | 24.023 | 50,705 | -1,103 | 0.00% | 1,218,072 |
| 2008-05-26 | 2008-05-22 | 23.043 | 51,808 | -1,102 | 0.00% | 1,193,809 |
| 2008-05-22 | 2008-05-20 | 24.050 | 52,910 | +17,836 | 0.00% | 1,272,481 |
| 2008-05-19 | 2008-05-15 | 24.999 | 35,074 | +1,096 | 0.00% | 876,807 |
| 2008-05-07 | 2008-05-05 | 29.451 | 33,978 | +1,096 | 0.00% | 1,000,690 |
| 2008-05-05 | 2008-04-30 | 29.305 | 32,882 | -4,384 | 0.00% | 963,612 |
| 2008-04-29 | 2008-04-25 | 28.612 | 37,266 | +4,384 | 0.00% | 1,066,245 |
| 2008-04-28 | 2008-04-24 | 28.831 | 32,882 | -2,192 | 0.00% | 948,011 |
| 2008-04-25 | 2008-04-23 | 27.918 | 35,074 | +2,192 | 0.00% | 979,208 |
| 2008-04-01 | 2008-03-28 | 24.451 | 32,882 | -6,576 | 0.00% | 804,010 |
| 2008-03-31 | 2008-03-27 | 23.028 | 39,458 | -16,441 | 0.00% | 908,642 |
| 2008-03-28 | 2008-03-26 | 21.897 | 55,899 | +6,577 | 0.00% | 1,224,006 |
| 2008-03-18 | 2008-03-14 | 20.802 | 49,322 | +5,480 | 0.00% | 1,025,992 |
| 2008-03-17 | 2008-03-13 | 21.203 | 43,842 | +5,480 | 0.00% | 929,597 |
| 2008-03-14 | 2008-03-12 | 22.481 | 38,362 | -5,480 | 0.00% | 862,403 |
| 2008-03-13 | 2008-03-11 | 22.079 | 43,842 | +5,480 | 0.00% | 967,997 |
| 2008-03-11 | 2008-03-07 | 23.539 | 38,362 | +5,480 | 0.00% | 903,003 |
| 2008-02-14 | 2008-02-12 | 26.276 | 32,882 | -1,096 | 0.00% | 864,010 |
| 2008-02-13 | 2008-02-11 | 25.181 | 33,978 | +1,096 | 0.00% | 855,609 |
| 2008-02-11 | 2008-02-04 | 28.210 | 32,882 | -3,288 | 0.00% | 927,611 |
| 2008-02-05 | 2008-02-01 | 27.006 | 36,170 | -6,576 | 0.00% | 976,806 |
| 2008-02-04 | 2008-01-31 | 24.743 | 42,746 | +6,576 | 0.00% | 1,057,678 |
| 2008-01-28 | 2008-01-24 | 25.108 | 36,170 | -1,096 | 0.00% | 908,166 |
| 2008-01-23 | 2008-01-21 | 24.415 | 37,266 | +1,096 | 0.00% | 909,844 |
| 2008-01-17 | 2008-01-15 | 26.824 | 36,170 | -2,192 | 0.00% | 970,206 |
| 2008-01-09 | 2008-01-07 | 26.641 | 38,362 | +5,480 | 0.00% | 1,022,003 |
| 2008-01-07 | 2008-01-03 | 27.590 | 32,882 | +1,096 | 0.00% | 907,211 |
| 2007-12-28 | 2007-12-24 | 31.385 | 31,786 | -2,192 | 0.00% | 997,614 |
| 2007-12-21 | 2007-12-19 | 29.305 | 33,978 | -2,192 | 0.00% | 995,730 |
| 2007-12-20 | 2007-12-18 | 26.860 | 36,170 | -5,480 | 0.00% | 971,526 |
| 2007-12-19 | 2007-12-17 | 26.167 | 41,650 | +5,480 | 0.00% | 1,089,839 |
| 2007-12-18 | 2007-12-14 | 27.772 | 36,170 | +1,096 | 0.00% | 1,004,527 |
| 2007-12-17 | 2007-12-13 | 29.743 | 35,074 | +3,288 | 0.00% | 1,043,209 |
| 2007-12-13 | 2007-12-11 | 34.414 | 31,786 | -5,480 | 0.00% | 1,093,896 |
| 2007-12-03 | 2007-11-29 | 32.006 | 37,266 | +5,480 | 0.00% | 1,192,726 |
| 2007-11-28 | 2007-11-26 | 30.655 | 31,786 | -1,096 | 0.00% | 974,414 |
| 2007-11-23 | 2007-11-21 | 28.904 | 32,882 | +1,096 | 0.00% | 950,411 |
| 2007-11-21 | 2007-11-19 | 31.312 | 31,786 | -2,192 | 0.00% | 995,294 |
| 2007-11-19 | 2007-11-15 | 34.670 | 33,978 | +2,192 | 0.00% | 1,178,012 |
| 2007-11-15 | 2007-11-13 | 31.385 | 31,786 | -1,096 | 0.00% | 997,614 |
| 2007-11-14 | 2007-11-12 | 31.896 | 32,882 | -2,192 | 0.00% | 1,048,813 |
| 2007-11-08 | 2007-11-06 | 36.495 | 35,074 | +3,288 | 0.00% | 1,280,011 |
| 2007-11-07 | 2007-11-05 | 33.976 | 31,786 | -4,384 | 0.00% | 1,079,975 |
| 2007-11-05 | 2007-11-01 | 39.049 | 36,170 | -1,096 | 0.00% | 1,412,409 |
| 2007-10-25 | 2007-10-23 | 30.838 | 37,266 | -1,096 | 0.00% | 1,149,206 |
| 2007-10-18 | 2007-10-16 | 28.758 | 38,362 | +1,096 | 0.00% | 1,103,204 |
| 2007-10-10 | 2007-10-08 | 31.577 | 37,266 | +54 | 0.00% | 1,176,755 |
| 2007-10-09 | 2007-10-05 | 30.919 | 37,212 | -1,094 | 0.00% | 1,150,570 |
| 2007-10-08 | 2007-10-04 | 28.873 | 38,306 | +1,094 | 0.00% | 1,105,996 |
| 2007-10-04 | 2007-10-02 | 31.285 | 37,212 | -2,189 | 0.00% | 1,164,170 |
| 2007-09-27 | 2007-09-24 | 31.066 | 39,401 | -1,094 | 0.00% | 1,224,012 |
| 2007-09-25 | 2007-09-21 | 29.421 | 40,495 | -1,095 | 0.00% | 1,191,398 |
| 2007-09-21 | 2007-09-19 | 29.421 | 41,590 | +3,284 | 0.00% | 1,223,614 |
| 2007-08-21 | 2007-08-17 | 21.307 | 38,306 | -2,189 | 0.00% | 816,197 |
| 2007-08-17 | 2007-08-15 | 24.195 | 40,495 | +1,094 | 0.00% | 979,759 |
| 2007-08-16 | 2007-08-14 | 24.706 | 39,401 | +2,189 | 0.00% | 973,450 |
| 2007-08-01 | 2007-07-30 | 25.401 | 37,212 | +4,378 | 0.00% | 945,208 |
| 2007-07-31 | 2007-07-27 | 25.547 | 32,834 | -4,378 | 0.00% | 838,804 |
| 2007-07-25 | 2007-07-23 | 27.265 | 37,212 | -1,094 | 0.00% | 1,014,569 |
| 2007-07-24 | 2007-07-20 | 25.510 | 38,306 | -1,095 | 0.00% | 977,196 |
| 2007-07-18 | 2007-07-16 | 23.244 | 39,401 | +1,095 | 0.00% | 915,849 |
| 2007-07-06 | 2007-07-04 | 22.696 | 38,306 | -10,945 | 0.00% | 869,397 |
| 2007-07-03 | 2007-06-28 | 21.453 | 49,251 | -2,189 | 0.00% | 1,056,605 |
| 2007-06-27 | 2007-06-25 | 21.453 | 51,440 | +2,189 | 0.00% | 1,103,567 |
| 2007-06-26 | 2007-06-22 | 20.284 | 49,251 | 0.00% | 999,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy