History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 -13,420
2019-09-25 2019-09-23 44.056 13,420 +60 0.00% 591,231
2019-09-20 2019-09-18 44.527 13,360 -1,485 0.00% 594,887
2019-09-10 2019-09-06 44.932 14,845 +1,485 0.00% 667,011
2019-07-22 2019-07-18 46.683 13,360 +1,484 0.00% 623,687
2019-07-16 2019-07-12 46.750 11,876 -1,484 0.00% 555,209
2019-07-15 2019-07-11 46.548 13,360 +1,484 0.00% 621,887
2019-07-09 2019-07-05 48.030 11,876 +1,485 0.00% 570,409
2019-07-08 2019-07-04 47.896 10,391 +2,969 0.00% 497,684
2019-07-05 2019-07-03 47.424 7,422 +4,453 0.00% 351,982
2019-06-27 2019-06-25 46.481 2,969 +2,969 0.00% 138,002
2019-06-17 2019-06-13 46.563 0 -1,435
2019-06-13 2019-06-11 46.633 1,435 +1,435 0.00% 66,918
2019-02-22 2019-02-20 41.684 0 -1,435
2019-02-20 2019-02-18 41.057 1,435 +1,435 0.00% 58,916
2018-10-24 2018-10-22 37.990 0 -14,346
2018-09-24 2018-09-20 40.188 14,346 +63 0.00% 576,539
2018-06-13 2018-06-11 44.851 14,283 +393 0.00% 640,612
2018-06-08 2018-06-06 44.851 13,890 -2,778 0.00% 622,985
2018-04-11 2018-04-09 41.396 16,668 -2,778 0.00% 689,983
2018-01-24 2018-01-22 43.339 19,446 -6,946 0.00% 842,780
2017-10-24 2017-10-20 34.700 26,392 +6,946 0.00% 915,813
2017-10-09 2017-10-04 35.852 19,446 -1,390 0.00% 697,183
2017-09-25 2017-09-21 38.594 20,836 +82 0.00% 804,154
2017-09-20 2017-09-18 39.173 20,754 -13,836 0.00% 812,989
2017-07-18 2017-07-14 33.824 34,590 -6,919 0.00% 1,169,985
2017-07-14 2017-07-12 32.596 41,509 -6,918 0.00% 1,353,015
2017-06-13 2017-06-09 34.165 48,427 +1,303 0.00% 1,654,521
2017-02-14 2017-02-10 31.863 47,124 -13,464 0.00% 1,501,503
2016-09-26 2016-09-22 34.748 60,588 +239 0.00% 2,105,299
2016-09-06 2016-09-02 33.331 60,349 -6,706 0.00% 2,011,495
2016-09-01 2016-08-30 33.331 67,055 +6,706 0.00% 2,235,013
2016-08-30 2016-08-26 31.989 60,349 -6,706 0.00% 1,930,495
2016-08-18 2016-08-16 31.914 67,055 -13,411 0.00% 2,140,012
2016-08-17 2016-08-15 32.585 80,466 -41,573 0.00% 2,622,015
2016-08-16 2016-08-12 31.691 122,039 -5,365 0.00% 3,867,487
2016-08-15 2016-08-11 31.691 127,404 -13,411 0.00% 4,037,507
2016-08-12 2016-08-10 31.392 140,815 -13,411 0.00% 4,420,509
2016-08-11 2016-08-09 31.914 154,226 -40,232 0.00% 4,922,012
2016-08-09 2016-08-05 29.647 194,458 -2,683 0.00% 5,765,188
2016-08-05 2016-08-03 28.544 197,141 +1,342 0.00% 5,627,172
2016-08-04 2016-08-01 29.140 195,799 -1,342 0.00% 5,705,666
2016-07-26 2016-07-22 29.469 197,141 +14,752 0.00% 5,809,452
2016-07-25 2016-07-21 29.081 182,389 -1,341 0.00% 5,304,012
2016-07-15 2016-07-13 28.663 183,730 -2,682 0.00% 5,266,290
2016-07-14 2016-07-12 28.633 186,412 -1,341 0.00% 5,337,604
2016-07-13 2016-07-11 27.530 187,753 -1,341 0.00% 5,168,802
2016-07-11 2016-07-07 26.903 189,094 +6,705 0.00% 5,087,279
2016-07-08 2016-07-06 26.784 182,389 +1,342 0.00% 4,885,131
2016-07-07 2016-07-05 27.172 181,047 -1,342 0.00% 4,919,387
2016-07-05 2016-06-30 26.993 182,389 -6,705 0.00% 4,923,212
2016-06-29 2016-06-27 25.770 189,094 +5,364 0.00% 4,872,959
2016-06-28 2016-06-24 25.800 183,730 +1,341 0.00% 4,740,209
2016-06-21 2016-06-17 25.979 182,389 -4,023 0.00% 4,738,251
2016-06-20 2016-06-16 25.621 186,412 -4,023 0.00% 4,776,044
2016-06-17 2016-06-15 26.486 190,435 +1,341 0.00% 5,043,837
2016-06-15 2016-06-13 26.814 189,094 -4,023 0.00% 5,070,359
2016-06-14 2016-06-10 28.872 193,117 +2,682 0.00% 5,575,645
2016-06-13 2016-06-08 29.852 190,435 +3,611 0.00% 5,684,788
2016-05-19 2016-05-17 27.127 186,824 +54,871 0.00% 5,067,915
2016-05-10 2016-05-06 27.861 131,953 +1,307 0.00% 3,676,407
2016-05-04 2016-04-29 29.331 130,646 -6,533 0.00% 3,831,991
2016-04-28 2016-04-26 29.760 137,179 +13,065 0.00% 4,082,412
2016-04-20 2016-04-18 30.250 124,114 +52,259 0.00% 3,754,401
2016-04-18 2016-04-14 30.694 71,855 -13,065 0.00% 2,205,486
2016-04-07 2016-04-05 29.943 84,920 +6,532 0.00% 2,542,797
2016-04-06 2016-04-01 29.699 78,388 +6,533 0.00% 2,328,007
2016-03-29 2016-03-23 31.459 71,855 -13,065 0.00% 2,260,485
2016-03-23 2016-03-21 31.076 84,920 -13,065 0.00% 2,638,997
2016-03-21 2016-03-17 31.536 97,985 -61,403 0.00% 3,090,009
2016-03-17 2016-03-15 31.076 159,388 +52,258 0.00% 4,953,185
2016-03-16 2016-03-14 31.229 107,130 -16,984 0.00% 3,345,601
2016-03-09 2016-03-07 31.689 124,114 -39,194 0.00% 3,933,001
2016-03-02 2016-02-29 28.413 163,308 +1,307 0.00% 4,640,004
2016-03-01 2016-02-26 29.056 162,001 -1,307 0.00% 4,707,028
2016-02-29 2016-02-25 27.708 163,308 +52,259 0.00% 4,525,004
2016-02-25 2016-02-23 28.596 111,049 +1,306 0.00% 3,175,590
2016-02-24 2016-02-22 28.780 109,743 +1,307 0.00% 3,158,403
2016-02-23 2016-02-19 29.423 108,436 -2,613 0.00% 3,190,507
2016-02-19 2016-02-17 28.137 111,049 +49,645 0.00% 3,124,590
2016-01-28 2016-01-26 26.514 61,404 -2,613 0.00% 1,628,086
2016-01-26 2016-01-22 27.525 64,017 -1,306 0.00% 1,762,049
2016-01-25 2016-01-21 26.024 65,323 +1,306 0.00% 1,699,996
2016-01-22 2016-01-20 26.912 64,017 -1,306 0.00% 1,722,848
2016-01-20 2016-01-18 27.433 65,323 -2,613 0.00% 1,791,996
2016-01-19 2016-01-15 27.096 67,936 +35,274 0.00% 1,840,798
2015-10-09 2015-10-07 31.612 32,662 -1,306 0.00% 1,032,513
2015-10-06 2015-10-02 30.219 33,968 -1,306 0.00% 1,026,479
2015-09-30 2015-09-25 28.554 35,274 +174 0.00% 1,007,222
2015-09-23 2015-09-21 29.600 35,100 -1,300 0.00% 1,038,974
2015-09-22 2015-09-18 29.170 36,400 -1,300 0.00% 1,061,774
2015-09-21 2015-09-17 28.523 37,700 -5,199 0.00% 1,075,334
2015-09-18 2015-09-16 28.923 42,899 -5,200 0.00% 1,240,788
2015-09-17 2015-09-15 28.523 48,099 +12,999 0.00% 1,371,950
2015-09-14 2015-09-10 29.139 35,100 -2,600 0.00% 1,022,774
2015-09-11 2015-09-09 30.677 37,700 -3,899 0.00% 1,156,535
2015-09-02 2015-08-31 29.754 41,599 -3,900 0.00% 1,237,747
2015-09-01 2015-08-28 29.877 45,499 -3,900 0.00% 1,359,388
2015-08-26 2015-08-24 27.016 49,399 +1,300 0.00% 1,334,551
2015-08-25 2015-08-21 28.462 48,099 +1,300 0.00% 1,368,990
2015-08-21 2015-08-19 29.477 46,799 +5,200 0.00% 1,379,509
2015-08-14 2015-08-12 30.431 41,599 +5,199 0.00% 1,265,906
2015-07-02 2015-06-29 37.000 36,400 -3,899 0.00% 1,346,818
2015-06-30 2015-06-26 38.308 40,299 +3,899 0.00% 1,543,782
2015-06-25 2015-06-23 39.462 36,400 -6,499 0.00% 1,436,419
2015-06-11 2015-06-09 38.885 42,899 +720 0.00% 1,668,113
2015-06-01 2015-05-28 39.119 42,179 +25,563 0.00% 1,650,016
2015-05-29 2015-05-27 40.215 16,616 -6,390 0.00% 668,208
2015-05-28 2015-05-26 40.371 23,006 -6,391 0.00% 928,780
2015-05-15 2015-05-13 39.824 29,397 +23,006 0.00% 1,170,692
2015-04-30 2015-04-28 41.467 6,391 -2,556 0.00% 265,013
2015-04-29 2015-04-27 41.232 8,947 +2,556 0.00% 368,901
2015-04-10 2015-04-08 37.163 6,391 -5,112 0.00% 237,511
2015-04-09 2015-04-02 35.286 11,503 -1,278 0.00% 405,891
2015-04-01 2015-03-30 34.738 12,781 +6,390 0.00% 443,987
2015-02-06 2015-02-04 30.857 6,391 -7,669 0.00% 197,209
2015-02-05 2015-02-03 30.670 14,060 +7,669 0.00% 431,215
2015-01-13 2015-01-09 35.667 6,391 +209 0.00% 227,949
2015-01-02 2014-12-29 32.287 6,182 -6,182 0.00% 199,595
2014-12-17 2014-12-15 31.445 12,364 +6,182 0.00% 388,791
2014-12-11 2014-12-09 32.189 6,182 -6,182 0.00% 198,995
2014-12-08 2014-12-04 32.351 12,364 +6,182 0.00% 399,990
2014-12-05 2014-12-03 31.737 6,182 -3,709 0.00% 196,195
2014-10-28 2014-10-24 28.598 9,891 -7,419 0.00% 282,868
2014-10-27 2014-10-23 29.084 17,310 -2,473 0.00% 503,440
2014-10-24 2014-10-22 29.116 19,783 -29,674 0.00% 576,004
2014-10-23 2014-10-21 28.954 49,457 +39,566 0.00% 1,431,995
2014-10-16 2014-10-14 28.825 9,891 -24,729 0.00% 285,107
2014-10-06 2014-09-30 25.881 34,620 -1,236 0.00% 895,999
2014-09-30 2014-09-26 27.186 35,856 +185 0.00% 974,794
2014-09-25 2014-09-23 27.154 35,671 +24,601 0.00% 968,604
2014-09-02 2014-08-29 28.845 11,070 -2,460 0.00% 319,312
2014-09-01 2014-08-28 29.007 13,530 -24,601 0.00% 392,471
2014-08-29 2014-08-27 29.820 38,131 +26,446 0.00% 1,137,083
2014-08-28 2014-08-26 29.625 11,685 -3,690 0.00% 346,172
2014-08-27 2014-08-25 30.276 15,375 +3,690 0.00% 465,489
2014-08-26 2014-08-22 30.601 11,685 -13,531 0.00% 357,572
2014-08-25 2014-08-21 30.178 25,216 +14,146 0.00% 760,972
2014-08-13 2014-08-11 28.942 11,070 -6,150 0.00% 320,392
2014-08-12 2014-08-08 27.381 17,220 +2,460 0.00% 471,509
2014-08-11 2014-08-07 27.577 14,760 +3,690 0.00% 407,030
2014-08-08 2014-08-06 27.804 11,070 -6,150 0.00% 307,793
2014-08-07 2014-08-05 28.162 17,220 -24,601 0.00% 484,949
2014-08-06 2014-08-04 29.040 41,821 +6,150 0.00% 1,214,480
2014-08-05 2014-08-01 29.333 35,671 -12,300 0.00% 1,046,325
2014-08-04 2014-07-31 29.593 47,971 -62,732 0.00% 1,419,596
2014-08-01 2014-07-30 28.552 110,703 -36,900 0.00% 3,160,811
2014-07-31 2014-07-29 28.259 147,603 +96,557 0.00% 4,171,187
2014-07-30 2014-07-28 27.967 51,046 -1,230 0.00% 1,427,594
2014-07-29 2014-07-25 27.707 52,276 +6,150 0.00% 1,448,394
2014-07-28 2014-07-24 28.162 46,126 -6,150 0.00% 1,298,998
2014-07-25 2014-07-23 27.414 52,276 -7,380 0.00% 1,433,094
2014-07-21 2014-07-17 24.943 59,656 +3,690 0.00% 1,487,970
2014-07-16 2014-07-14 24.975 55,966 +13,530 0.00% 1,397,752
2014-07-14 2014-07-10 24.682 42,436 -4,920 0.00% 1,047,420
2014-07-11 2014-07-09 24.552 47,356 -11,070 0.00% 1,162,697
2014-07-10 2014-07-08 25.008 58,426 +1,230 0.00% 1,461,091
2014-07-08 2014-07-04 24.650 57,196 -2,460 0.00% 1,409,871
2014-07-07 2014-07-03 23.869 59,656 +19,680 0.00% 1,423,950
2014-07-04 2014-07-02 23.349 39,976 -2,460 0.00% 933,401
2014-07-03 2014-06-30 23.056 42,436 +4,920 0.00% 978,420
2014-06-30 2014-06-26 22.666 37,516 -4,920 0.00% 850,343
2014-06-27 2014-06-25 22.308 42,436 +7,380 0.00% 946,680
2014-06-26 2014-06-24 22.438 35,056 -6,150 0.00% 786,604
2014-06-25 2014-06-23 22.373 41,206 +2,460 0.00% 921,921
2014-06-24 2014-06-20 22.894 38,746 -13,530 0.00% 887,042
2014-06-23 2014-06-19 23.154 52,276 +4,920 0.00% 1,210,395
2014-06-17 2014-06-13 24.097 47,356 -2,460 0.00% 1,141,137
2014-06-13 2014-06-11 23.902 49,816 -2,460 0.00% 1,190,696
2014-06-12 2014-06-10 23.902 52,276 -6,150 0.00% 1,249,494
2014-06-11 2014-06-09 25.354 58,426 +7,380 0.00% 1,481,318
2014-06-10 2014-06-06 25.554 51,046 +1,221 0.00% 1,304,411
2014-06-09 2014-06-05 25.887 49,825 -1,201 0.00% 1,289,810
2014-06-06 2014-06-04 25.620 51,026 -6,003 0.00% 1,307,300
2014-06-04 2014-05-30 26.153 57,029 +10,805 0.00% 1,491,499
2014-06-03 2014-05-29 26.087 46,224 -10,805 0.00% 1,205,832
2014-05-30 2014-05-28 25.953 57,029 +46,223 0.00% 1,480,099
2014-04-25 2014-04-23 26.620 10,806 +1,201 0.00% 287,653
2014-04-04 2014-04-02 29.885 9,605 -6,003 0.00% 287,043
2014-04-02 2014-03-31 28.352 15,608 -12,006 0.00% 442,521
2014-04-01 2014-03-28 28.152 27,614 -12,006 0.00% 777,398
2014-03-28 2014-03-26 27.353 39,620 -12,006 0.00% 1,083,715
2014-03-27 2014-03-25 27.186 51,626 +24,012 0.00% 1,403,512
2014-03-26 2014-03-24 27.653 27,614 -4,803 0.00% 763,598
2014-03-25 2014-03-21 26.820 32,417 +15,608 0.00% 869,413
2014-03-12 2014-03-10 28.186 16,809 +1,201 0.00% 473,772
2014-02-26 2014-02-24 28.985 15,608 +6,003 0.00% 452,401
2014-01-13 2014-01-09 32.550 9,605 -1,201 0.00% 312,643
2013-12-16 2013-12-12 32.550 10,806 +3,602 0.00% 351,736
2013-11-25 2013-11-21 35.232 7,204 +1,201 0.00% 253,812
2013-10-22 2013-10-18 38.019 6,003 +19 0.00% 228,230
2013-06-07 2013-06-05 40.078 5,984 +70 0.00% 239,824
2013-03-28 2013-03-26 36.273 5,914 -2,365 0.00% 214,517
2013-03-25 2013-03-21 35.596 8,279 -1,183 0.00% 294,702
2013-03-19 2013-03-15 32.806 9,462 -1,182 0.00% 310,411
2013-03-18 2013-03-14 34.666 10,644 +1,182 0.00% 368,987
2013-03-06 2013-03-04 34.835 9,462 +3,548 0.00% 329,612
2013-03-04 2013-02-28 38.302 5,914 -2,365 0.00% 226,518
2013-02-21 2013-02-19 36.357 8,279 +2,365 0.00% 301,002
2013-02-20 2013-02-18 38.048 5,914 -3,548 0.00% 225,018
2013-02-15 2013-02-08 35.935 9,462 +3,548 0.00% 340,012
2013-02-07 2013-02-05 37.879 5,914 +5,914 0.00% 224,018
2013-02-01 2013-01-30 40.923 0 -5,914
2013-01-04 2013-01-02 37.879 5,914 -2,365 0.00% 224,018
2012-12-28 2012-12-24 35.343 8,279 -5,913 0.00% 292,602
2012-12-21 2012-12-19 34.243 14,192 +5,913 0.00% 485,983
2012-12-20 2012-12-18 33.753 8,279 +2,365 0.00% 279,442
2012-10-25 2012-10-22 29.126 5,914 +22 0.00% 172,251
2012-10-22 2012-10-18 29.160 5,892 -1,178 0.00% 171,810
2012-09-20 2012-09-18 28.854 7,070 +1,178 0.00% 204,001
2012-09-18 2012-09-14 29.873 5,892 -1,178 0.00% 176,011
2012-08-27 2012-08-23 26.003 7,070 -2,357 0.00% 183,841
2012-08-22 2012-08-20 25.120 9,427 +2,357 0.00% 236,809
2012-07-23 2012-07-19 25.290 7,070 -1,178 0.00% 178,801
2012-06-25 2012-06-21 25.673 8,248 +90 0.00% 211,754
2012-06-19 2012-06-15 26.978 8,158 -1,165 0.00% 220,084
2012-06-14 2012-06-12 26.875 9,323 -1,166 0.00% 250,553
2012-06-05 2012-06-01 25.056 10,489 -4,661 0.00% 262,808
2012-06-04 2012-05-31 25.124 15,150 +4,661 0.00% 380,632
2012-05-07 2012-05-03 26.085 10,489 +3,497 0.00% 273,608
2012-03-29 2012-03-27 23.271 6,992 -1,166 0.00% 162,709
2012-03-20 2012-03-16 22.001 8,158 +1,166 0.00% 179,483
2011-12-06 2011-12-02 21.520 6,992 -11,655 0.00% 150,470
2011-12-05 2011-12-01 21.555 18,647 -23,308 0.00% 401,930
2011-11-22 2011-11-18 18.363 41,955 +11,654 0.00% 770,405
2011-11-21 2011-11-17 19.118 30,301 +11,654 0.00% 579,287
2011-11-18 2011-11-16 19.941 18,647 -11,654 0.00% 371,849
2011-11-17 2011-11-15 20.113 30,301 +11,654 0.00% 609,447
2011-11-08 2011-11-04 21.486 18,647 +5,827 0.00% 400,650
2011-11-04 2011-11-02 20.140 12,820 -5,827 0.00% 258,197
2011-11-03 2011-11-01 19.379 18,647 +5,932 0.00% 361,358
2011-11-02 2011-10-31 19.967 12,715 +5,780 0.00% 253,882
2011-08-25 2011-08-23 21.282 6,935 -2,312 0.00% 147,592
2011-08-24 2011-08-22 20.486 9,247 +2,312 0.00% 189,436
2011-07-13 2011-07-11 26.577 6,935 -2,312 0.00% 184,310
2011-07-07 2011-07-05 26.196 9,247 -2,312 0.00% 242,235
2011-05-24 2011-05-20 25.027 11,559 -10,062 0.00% 289,288
2011-05-20 2011-05-18 24.324 21,621 -14,794 0.00% 525,911
2011-05-12 2011-05-09 23.867 36,415 -22,759 0.00% 869,121
2011-05-11 2011-05-06 22.637 59,174 +34,139 0.00% 1,339,513
2011-05-09 2011-05-05 22.988 25,035 -2,276 0.00% 575,513
2011-05-06 2011-05-04 22.496 27,311 +4,552 0.00% 614,395
2011-05-04 2011-04-29 23.551 22,759 +1,138 0.00% 535,992
2011-04-20 2011-04-18 24.886 21,621 +2,276 0.00% 538,071
2011-04-19 2011-04-15 25.660 19,345 +3,413 0.00% 496,389
2011-04-18 2011-04-14 26.187 15,932 +1,138 0.00% 417,212
2011-04-15 2011-04-13 26.257 14,794 +1,138 0.00% 388,451
2011-04-13 2011-04-11 26.468 13,656 +2,276 0.00% 361,450
2011-04-04 2011-03-31 25.589 11,380 -3,414 0.00% 291,208
2011-04-01 2011-03-30 24.816 14,794 -3,413 0.00% 367,131
2011-03-30 2011-03-28 23.973 18,207 -2,276 0.00% 436,469
2011-03-25 2011-03-23 23.164 20,483 -2,276 0.00% 474,470
2011-03-23 2011-03-21 23.480 22,759 -3,414 0.00% 534,392
2011-03-22 2011-03-18 22.602 26,173 -3,414 0.00% 591,554
2011-03-21 2011-03-17 21.231 29,587 +11,380 0.00% 628,157
2011-03-17 2011-03-15 21.477 18,207 +3,413 0.00% 391,030
2011-03-11 2011-03-09 22.918 14,794 -1,138 0.00% 339,050
2011-03-09 2011-03-07 22.180 15,932 +1,138 0.00% 353,370
2011-03-07 2011-03-03 22.567 14,794 -6,827 0.00% 333,850
2011-03-03 2011-03-01 22.320 21,621 -1,138 0.00% 482,591
2011-03-02 2011-02-28 22.215 22,759 -3,414 0.00% 505,592
2011-03-01 2011-02-25 22.004 26,173 -5,690 0.00% 575,914
2011-02-28 2011-02-24 21.231 31,863 +1,138 0.00% 676,478
2011-02-25 2011-02-23 21.547 30,725 +5,690 0.00% 662,037
2011-02-24 2011-02-22 21.723 25,035 +3,414 0.00% 543,834
2011-02-18 2011-02-16 22.707 21,621 -7,966 0.00% 490,951
2011-02-16 2011-02-14 23.164 29,587 -5,690 0.00% 685,356
2011-02-15 2011-02-11 22.391 35,277 +13,656 0.00% 789,880
2011-02-14 2011-02-10 22.637 21,621 +5,689 0.00% 489,431
2011-02-11 2011-02-09 23.480 15,932 +1,138 0.00% 374,091
2011-02-07 2011-01-31 24.711 14,794 -6,827 0.00% 365,570
2011-01-26 2011-01-24 25.554 21,621 -1,138 0.00% 552,510
2011-01-20 2011-01-18 24.746 22,759 +1,138 0.00% 563,191
2011-01-19 2011-01-17 24.851 21,621 +2,276 0.00% 537,311
2011-01-07 2011-01-05 27.312 19,345 -13,656 0.00% 528,348
2011-01-05 2011-01-03 25.414 33,001 -2,276 0.00% 838,679
2010-12-29 2010-12-24 24.816 35,277 -3,414 0.00% 875,440
2010-12-17 2010-12-15 24.219 38,691 +3,414 0.00% 937,043
2010-12-14 2010-12-10 24.183 35,277 +11,380 0.00% 853,120
2010-11-29 2010-11-25 24.957 23,897 -5,690 0.00% 596,392
2010-11-26 2010-11-24 24.640 29,587 +3,414 0.00% 729,036
2010-11-25 2010-11-23 24.816 26,173 +2,276 0.00% 649,514
2010-11-19 2010-11-17 25.554 23,897 -3,414 0.00% 610,672
2010-11-18 2010-11-16 26.187 27,311 +5,690 0.00% 715,194
2010-11-17 2010-11-15 26.468 21,621 +5,689 0.00% 572,270
2010-11-08 2010-11-04 28.015 15,932 -1,138 0.00% 446,333
2010-11-05 2010-11-03 27.734 17,070 -10,241 0.00% 473,414
2010-11-04 2010-11-02 27.277 27,311 -2,276 0.00% 744,954
2010-11-03 2010-11-01 27.101 29,587 -2,276 0.00% 801,836
2010-11-02 2010-10-29 26.855 31,863 +2,276 0.00% 855,678
2010-10-29 2010-10-27 26.714 29,587 +2,276 0.00% 790,396
2010-10-28 2010-10-26 27.171 27,311 +7,966 0.00% 742,074
2010-10-26 2010-10-22 27.628 19,345 +5,689 0.00% 534,468
2010-10-25 2010-10-21 28.226 13,656 +2,276 0.00% 385,451
2010-10-21 2010-10-19 29.315 11,380 +4,552 0.00% 333,610
2010-10-19 2010-10-15 29.597 6,828 +1,138 0.00% 202,086
2010-10-15 2010-10-13 29.772 5,690 -6,828 0.00% 169,405
2010-10-08 2010-10-06 29.034 12,518 -7,965 0.00% 363,450
2010-10-06 2010-10-04 27.382 20,483 +5,689 0.00% 560,869
2010-10-05 2010-09-30 27.734 14,794 +9,104 0.00% 410,292
2010-09-22 2010-09-20 30.300 5,690 -2,276 0.00% 172,405
2010-09-16 2010-09-14 28.955 7,966 +46 0.00% 230,653
2010-09-15 2010-09-13 28.460 7,920 -1,131 0.00% 225,401
2010-09-03 2010-09-01 26.904 9,051 -2,263 0.00% 243,510
2010-09-02 2010-08-31 26.303 11,314 +2,263 0.00% 297,594
2010-08-11 2010-08-09 28.212 9,051 +3,394 0.00% 255,349
2010-07-19 2010-07-15 27.576 5,657 -2,263 0.00% 155,997
2010-07-16 2010-07-14 27.965 7,920 +1,131 0.00% 221,481
2010-07-13 2010-07-09 27.434 6,789 -1,131 0.00% 186,253
2010-07-02 2010-06-29 26.445 7,920 +1,131 0.00% 209,441
2010-06-30 2010-06-28 27.293 6,789 -5,657 0.00% 185,293
2010-06-29 2010-06-25 26.763 12,446 +6,789 0.00% 333,089
2010-06-08 2010-06-04 25.808 5,657 -5,657 0.00% 145,997
2010-06-07 2010-06-03 25.879 11,314 -5,657 0.00% 292,794
2010-06-03 2010-06-01 24.677 16,971 +5,657 0.00% 418,791
2010-06-01 2010-05-28 25.844 11,314 +5,657 0.00% 292,394
2010-05-31 2010-05-27 26.833 5,657 -5,657 0.00% 151,797
2010-05-28 2010-05-26 25.950 11,314 -11,314 0.00% 293,594
2010-05-27 2010-05-25 25.278 22,628 +11,314 0.00% 571,988
2010-05-26 2010-05-24 26.480 11,314 -2,263 0.00% 299,594
2010-05-24 2010-05-19 25.144 13,577 +176 0.00% 341,376
2010-05-12 2010-05-10 25.072 13,401 +1,116 0.00% 335,991
2010-05-11 2010-05-07 24.499 12,285 -16,751 0.00% 300,970
2010-05-07 2010-05-05 23.998 29,036 -11,168 0.00% 696,793
2010-05-04 2010-04-30 25.932 40,204 -2,234 0.00% 1,042,557
2010-04-27 2010-04-23 25.394 42,438 +2,234 0.00% 1,077,689
2010-04-21 2010-04-19 25.824 40,204 +27,919 0.00% 1,038,237
2010-04-20 2010-04-16 27.329 12,285 +3,351 0.00% 335,731
2010-04-16 2010-04-14 28.761 8,934 +3,350 0.00% 256,953
2010-04-12 2010-04-08 31.340 5,584 -1,117 0.00% 175,003
2010-03-22 2010-03-18 29.872 6,701 +1,117 0.00% 200,169
2010-03-11 2010-03-09 30.839 5,584 -11,168 0.00% 172,203
2010-03-08 2010-03-04 29.406 16,752 -5,584 0.00% 492,609
2010-03-04 2010-03-02 29.836 22,336 -5,584 0.00% 666,412
2010-03-03 2010-03-01 29.979 27,920 -11,167 0.00% 837,015
2010-03-02 2010-02-26 28.940 39,087 +5,584 0.00% 1,131,191
2010-03-01 2010-02-25 28.690 33,503 -6,701 0.00% 961,188
2010-02-26 2010-02-24 28.654 40,204 -5,584 0.00% 1,151,997
2010-02-25 2010-02-23 28.367 45,788 -11,168 0.00% 1,298,880
2010-02-10 2010-02-08 25.932 56,956 +1,117 0.00% 1,476,965
2010-02-05 2010-02-03 27.436 55,839 -5,584 0.00% 1,531,999
2010-02-04 2010-02-02 26.899 61,423 -9 0.00% 1,652,202
2010-02-03 2010-02-01 26.720 61,432 +14,527 0.00% 1,641,442
2010-01-26 2010-01-22 26.863 46,905 +4,467 0.00% 1,260,006
2010-01-25 2010-01-21 26.935 42,438 +16,752 0.00% 1,143,049
2010-01-20 2010-01-18 27.758 25,686 -5,584 0.00% 713,001
2010-01-19 2010-01-15 27.973 31,270 -5,584 0.00% 874,724
2010-01-18 2010-01-14 27.006 36,854 +27,920 0.00% 995,287
2010-01-15 2010-01-13 27.937 8,934 +2,233 0.00% 249,593
2010-01-08 2010-01-06 31.054 6,701 +1,117 0.00% 208,090
2009-12-07 2009-12-03 35.907 5,584 -1,117 0.00% 200,503
2009-12-04 2009-12-02 34.205 6,701 -1,116 0.00% 229,211
2009-11-20 2009-11-18 32.092 7,817 -3,351 0.00% 250,865
2009-11-10 2009-11-06 32.522 11,168 +1,117 0.00% 363,206
2009-11-09 2009-11-05 32.271 10,051 +1,117 0.00% 324,359
2009-10-28 2009-10-23 35.316 8,934 +3,350 0.00% 315,511
2009-10-23 2009-10-21 35.817 5,584 -2,233 0.00% 200,003
2009-10-08 2009-10-06 31.864 7,817 +23 0.00% 249,083
2009-09-11 2009-09-09 32.259 7,794 +2,227 0.00% 251,430
2009-07-29 2009-07-27 34.127 5,567 -1,114 0.00% 189,987
2009-06-16 2009-06-12 30.499 6,681 -2,227 0.00% 203,765
2009-06-15 2009-06-11 30.966 8,908 +2,227 0.00% 275,846
2009-06-03 2009-06-01 30.535 6,681 +1,114 0.00% 204,005
2009-06-01 2009-05-27 27.661 5,567 -2,227 0.00% 153,990
2009-05-27 2009-05-25 25.649 7,794 -11,135 0.00% 199,912
2009-05-25 2009-05-21 25.837 18,929 +8,966 0.00% 489,065
2009-05-22 2009-05-20 26.126 9,963 +2,214 0.00% 260,292
2009-05-18 2009-05-14 25.873 7,749 +2,214 0.00% 200,489
2009-05-15 2009-05-13 26.560 5,535 -2,214 0.00% 147,007
2009-05-07 2009-05-05 25.475 7,749 +2,214 0.00% 197,409
2009-03-06 2009-03-04 16.984 5,535 -1,107 0.00% 94,004
2009-02-27 2009-02-25 16.442 6,642 -2,214 0.00% 109,205
2009-02-19 2009-02-17 14.237 8,856 +2,214 0.00% 126,086
2009-02-09 2009-02-05 15.791 6,642 +1,107 0.00% 104,885
2008-12-16 2008-12-12 15.990 5,535 -1,107 0.00% 88,504
2008-12-11 2008-12-09 17.164 6,642 +1,107 0.00% 114,005
2008-11-04 2008-10-31 13.731 5,535 -11,069 0.00% 76,004
2008-11-03 2008-10-30 12.629 16,604 -11,070 0.00% 209,697
2008-10-31 2008-10-29 11.473 27,674 -5,534 0.00% 317,504
2008-10-29 2008-10-27 13.009 33,208 +27,673 0.00% 431,994
2008-10-22 2008-10-20 15.719 5,535 -58,668 0.00% 87,004
2008-10-16 2008-10-14 14.816 64,203 -2,214 0.00% 951,201
2008-10-08 2008-10-03 16.112 66,417 +280 0.00% 1,070,105
2008-09-26 2008-09-24 14.134 66,137 +11,023 0.00% 934,795
2008-09-22 2008-09-18 13.971 55,114 +22,045 0.00% 769,993
2008-09-18 2008-09-16 14.116 33,069 -13,227 0.00% 466,804
2008-09-17 2008-09-12 13.209 46,296 +13,227 0.00% 611,518
2008-08-29 2008-08-27 16.693 33,069 -15,432 0.00% 552,005
2008-08-13 2008-08-11 14.751 48,501 +13,228 0.00% 715,444
2008-08-11 2008-08-07 15.604 35,273 +2,204 0.00% 550,396
2008-08-07 2008-08-04 18.471 33,069 -4,409 0.00% 610,806
2008-08-05 2008-08-01 18.652 37,478 +14,330 0.00% 699,043
2008-07-31 2008-07-29 18.906 23,148 +15,432 0.00% 437,638
2008-07-23 2008-07-21 19.995 7,716 -13,228 0.00% 154,279
2008-07-21 2008-07-17 19.015 20,944 -14,329 0.00% 398,249
2008-07-18 2008-07-16 18.362 35,273 +14,329 0.00% 647,675
2008-07-17 2008-07-15 19.015 20,944 +13,228 0.00% 398,249
2008-07-11 2008-07-09 20.067 7,716 -14,330 0.00% 154,839
2008-06-26 2008-06-24 20.321 22,046 +14,330 0.00% 448,004
2008-06-24 2008-06-20 23.007 7,716 -1,102 0.00% 177,519
2008-06-13 2008-06-11 22.970 8,818 +1,102 0.00% 202,553
2008-06-04 2008-06-02 25.402 7,716 -1,102 0.00% 195,999
2008-05-29 2008-05-27 24.023 8,818 -9,921 0.00% 211,832
2008-05-26 2008-05-22 23.043 18,739 +9,921 0.00% 431,802
2008-05-22 2008-05-20 24.050 8,818 +1,146 0.00% 212,072
2008-05-15 2008-05-13 27.225 7,672 +2,192 0.00% 208,870
2008-03-27 2008-03-25 21.422 5,480 -15,345 0.00% 117,394
2008-03-20 2008-03-18 19.233 20,825 +15,345 0.00% 400,520
2008-01-16 2008-01-14 27.736 5,480 -2,192 0.00% 151,993
2008-01-07 2008-01-03 27.590 7,672 +2,192 0.00% 211,670
2007-11-26 2007-11-22 28.429 5,480 -3,288 0.00% 155,792
2007-11-23 2007-11-21 28.904 8,768 +3,288 0.00% 253,428
2007-11-16 2007-11-14 34.852 5,480 -1,096 0.00% 190,991
2007-11-12 2007-11-08 35.619 6,576 +1,096 0.00% 234,229
2007-10-29 2007-10-25 31.093 5,480 -5,481 0.00% 170,392
2007-10-18 2007-10-16 28.758 10,961 +5,481 0.00% 315,213
2007-10-10 2007-10-08 31.577 5,480 +8 0.00% 173,043
2007-09-19 2007-09-17 27.593 5,472 -1,095 0.00% 150,992
2007-09-05 2007-09-03 24.816 6,567 -5,472 0.00% 162,966
2007-09-04 2007-08-31 24.633 12,039 +5,472 0.00% 296,558
2007-08-30 2007-08-28 25.766 6,567 +1,095 0.00% 169,206
2007-08-13 2007-08-09 26.241 5,472 -2,189 0.00% 143,592
2007-07-23 2007-07-19 23.756 7,661 -10,945 0.00% 181,995
2007-07-16 2007-07-12 23.317 18,606 +5,472 0.00% 433,844
2007-07-13 2007-07-11 22.879 13,134 +2,189 0.00% 300,491
2007-06-27 2007-06-25 21.453 10,945 -3,283 0.00% 234,808
2007-06-26 2007-06-22 20.284 14,228 0.00% 288,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top