History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 22,921,276 +0 0.32% 675,260,791
2025-10-13 2025-10-09 29.120 22,921,276 +0 0.32% 667,467,557
2025-10-10 2025-10-08 28.800 22,921,276 -511,799 0.32% 660,132,749
2025-10-09 2025-10-06 28.940 23,433,075 -48,500 0.33% 678,153,190
2025-10-08 2025-10-03 29.100 23,481,575 +321,323 0.33% 683,313,832
2025-10-06 2025-10-02 29.340 23,160,252 +213,738 0.32% 679,521,794
2025-10-03 2025-09-30 30.380 22,946,514 +627,463 0.32% 697,115,095
2025-10-02 2025-09-29 29.800 22,319,051 +700,500 0.31% 665,107,720
2025-09-30 2025-09-26 29.620 21,618,551 -500,077 0.30% 640,341,481
2025-09-29 2025-09-25 29.440 22,118,628 -15,950 0.31% 651,172,408
2025-09-26 2025-09-24 30.100 22,134,578 +27,146 0.31% 666,250,798
2025-09-25 2025-09-23 30.220 22,107,432 +574,384 0.31% 668,086,595
2025-09-24 2025-09-22 30.800 21,533,048 -418,500 0.30% 663,217,878
2025-09-23 2025-09-19 31.560 21,951,548 +1,332,145 0.31% 692,790,855
2025-09-22 2025-09-18 31.500 20,619,403 -1,694,692 0.29% 649,511,194
2025-09-19 2025-09-17 32.240 22,314,095 +306,000 0.31% 719,406,423
2025-09-18 2025-09-16 32.220 22,008,095 +1,256,500 0.31% 709,100,821
2025-09-17 2025-09-15 32.360 20,751,595 -1,357,800 0.29% 671,521,614
2025-09-16 2025-09-12 32.940 22,109,395 +7,100 0.31% 728,283,471
2025-09-15 2025-09-11 32.500 22,102,295 -52,594 0.31% 718,324,588
2025-09-12 2025-09-10 32.660 22,154,889 -817,640 0.31% 723,578,675
2025-09-11 2025-09-09 32.260 22,972,529 -625,000 0.32% 741,093,786
2025-09-10 2025-09-08 31.681 23,597,529 +177,500 0.33% 747,582,348
2025-09-09 2025-09-05 31.540 23,420,029 -419,882 0.33% 738,657,264
2025-09-08 2025-09-04 30.935 23,839,911 -164,844 0.34% 737,495,938
2025-09-05 2025-09-03 31.016 24,004,755 +2,756,227 0.34% 744,529,287
2025-09-04 2025-09-02 31.217 21,248,528 -110,953 0.30% 663,321,898
2025-09-03 2025-09-01 31.781 21,359,481 -400,760 0.30% 678,830,711
2025-09-02 2025-08-29 30.774 21,760,241 +127,605 0.31% 669,654,578
2025-09-01 2025-08-28 30.694 21,632,636 -755,762 0.31% 663,984,891
2025-08-29 2025-08-27 30.613 22,388,398 +637,739 0.32% 685,378,369
2025-08-28 2025-08-26 31.318 21,750,659 -1,623 0.31% 681,187,391
2025-08-27 2025-08-25 31.983 21,752,282 +436,375 0.31% 695,695,365
2025-08-26 2025-08-22 31.681 21,315,907 -14,999 0.30% 675,299,342
2025-08-25 2025-08-21 31.862 21,330,906 -762,737 0.30% 679,640,997
2025-08-22 2025-08-20 31.842 22,093,643 -710,123 0.31% 703,498,198
2025-08-21 2025-08-19 31.781 22,803,766 -2,248,408 0.32% 724,731,873
2025-08-20 2025-08-18 32.325 25,052,174 +2,267,906 0.35% 809,812,066
2025-08-19 2025-08-15 33.332 22,784,268 +513,521 0.32% 759,445,942
2025-08-18 2025-08-14 32.667 22,270,747 +76,961 0.31% 727,527,512
2025-08-15 2025-08-13 32.023 22,193,786 +21,870 0.31% 710,709,803
2025-08-14 2025-08-12 31.278 22,171,916 -7,149 0.31% 693,487,229
2025-08-13 2025-08-11 30.553 22,179,065 -19,238 0.31% 677,629,964
2025-08-12 2025-08-08 29.989 22,198,303 +355,529 0.31% 665,699,545
2025-08-11 2025-08-07 29.807 21,842,774 +43,674 0.31% 651,078,411
2025-08-08 2025-08-06 28.881 21,799,100 -332,668 0.31% 629,580,839
2025-08-07 2025-08-05 29.163 22,131,768 +149,009 0.31% 645,428,975
2025-08-06 2025-08-04 29.062 21,982,759 +1,279,232 0.31% 638,869,738
2025-08-05 2025-08-01 28.800 20,703,527 -1,285,985 0.29% 596,271,651
2025-08-04 2025-07-31 29.052 21,989,512 -532,426 0.31% 638,844,559
2025-08-01 2025-07-30 30.160 22,521,938 +337,633 0.32% 679,260,525
2025-07-31 2025-07-29 30.361 22,184,305 -214,496 0.31% 673,545,495
2025-07-30 2025-07-28 30.412 22,398,801 +492,051 0.32% 681,185,674
2025-07-29 2025-07-25 30.160 21,906,750 -534,801 0.31% 660,706,486
2025-07-28 2025-07-24 29.807 22,441,551 +1,070,992 0.32% 668,926,454
2025-07-25 2025-07-23 29.807 21,370,559 -795,722 0.30% 637,002,864
2025-07-24 2025-07-22 29.405 22,166,281 -1,027,795 0.31% 651,792,678
2025-07-23 2025-07-21 29.052 23,194,076 -112,015 0.33% 673,839,840
2025-07-22 2025-07-18 28.549 23,306,091 +10,924 0.33% 665,359,393
2025-07-21 2025-07-17 28.448 23,295,167 +2,661,699 0.33% 662,701,680
2025-07-18 2025-07-16 28.649 20,633,468 +475,057 0.29% 591,137,201
2025-07-17 2025-07-15 29.254 20,158,411 -94,835 0.28% 589,706,920
2025-07-16 2025-07-14 29.707 20,253,246 +1,995,986 0.29% 601,659,038
2025-07-15 2025-07-11 29.656 18,257,260 -56,394 0.26% 541,445,428
2025-07-14 2025-07-10 30.311 18,313,654 -1,880,354 0.26% 555,105,195
2025-07-11 2025-07-09 28.901 20,194,008 +334,989 0.29% 583,630,812
2025-07-10 2025-07-08 28.448 19,859,019 +373,085 0.28% 564,950,029
2025-07-09 2025-07-07 28.700 19,485,934 -85,560 0.28% 559,242,127
2025-07-08 2025-07-04 27.743 19,571,494 -682,740 0.28% 542,974,424
2025-07-07 2025-07-03 27.441 20,254,234 +721,043 0.29% 555,796,901
2025-07-04 2025-07-02 26.988 19,533,191 -256,830 0.28% 527,159,190
2025-07-03 2025-06-30 26.786 19,790,021 +575,577 0.28% 530,104,735
2025-07-02 2025-06-27 26.887 19,214,444 +295,234 0.27% 516,621,974
2025-06-30 2025-06-26 27.592 18,919,210 +197,019 0.27% 522,020,252
2025-06-27 2025-06-25 27.743 18,722,191 -2,765,117 0.26% 519,412,104
2025-06-26 2025-06-24 27.038 21,487,308 +261,666 0.30% 580,978,540
2025-06-25 2025-06-23 27.038 21,225,642 +206,751 0.30% 573,903,557
2025-06-24 2025-06-20 26.786 21,018,891 +2,239,302 0.30% 563,021,820
2025-06-23 2025-06-19 26.887 18,779,589 +133,286 0.27% 504,929,955
2025-06-20 2025-06-18 27.340 18,646,303 -2,496,814 0.26% 509,795,928
2025-06-19 2025-06-17 28.347 21,143,117 +687,853 0.30% 599,350,958
2025-06-18 2025-06-16 28.297 20,455,264 -2,696,700 0.29% 578,822,228
2025-06-17 2025-06-13 27.240 23,151,964 -1,714,482 0.33% 630,650,725
2025-06-16 2025-06-12 26.786 24,866,446 -9,193,258 0.35% 666,084,223
2025-06-13 2025-06-11 28.527 34,059,704 +1,190,646 0.48% 971,631,548
2025-06-12 2025-06-10 28.264 32,869,058 +1,644,205 0.46% 928,999,586
2025-06-11 2025-06-09 28.105 31,224,853 -212,210 0.46% 877,588,825
2025-06-10 2025-06-06 27.525 31,437,063 +14,014,963 0.46% 865,318,405
2025-06-09 2025-06-05 27.631 17,422,100 +1,235,258 0.26% 481,388,002
2025-06-06 2025-06-04 26.682 16,186,842 -514,407 0.24% 431,892,952
2025-06-05 2025-06-03 26.682 16,701,249 +83,931 0.25% 445,618,221
2025-06-04 2025-06-02 26.418 16,617,318 +442,330 0.25% 438,997,584
2025-06-03 2025-05-30 26.998 16,174,988 +63,629 0.24% 436,694,177
2025-06-02 2025-05-29 26.840 16,111,359 -250,484 0.24% 432,427,625
2025-05-30 2025-05-28 26.576 16,361,843 +88,914 0.24% 434,836,739
2025-05-29 2025-05-27 26.629 16,272,929 -402,643 0.24% 433,331,820
2025-05-28 2025-05-26 26.524 16,675,572 -702,177 0.25% 442,295,171
2025-05-27 2025-05-23 26.682 17,377,749 +275,585 0.26% 463,668,412
2025-05-26 2025-05-22 26.840 17,102,164 +748,541 0.25% 459,020,754
2025-05-23 2025-05-21 26.893 16,353,623 -173,523 0.24% 439,792,310
2025-05-22 2025-05-20 26.313 16,527,146 +1,353,766 0.24% 434,872,437
2025-05-21 2025-05-19 26.313 15,173,380 +690,489 0.22% 399,251,313
2025-05-20 2025-05-16 26.682 14,482,891 -654,552 0.21% 386,428,591
2025-05-19 2025-05-15 27.156 15,137,443 -113,778 0.22% 411,077,042
2025-05-16 2025-05-14 28.000 15,251,221 -2,423,921 0.23% 427,034,151
2025-05-15 2025-05-13 27.684 17,675,142 +90,888 0.26% 489,311,799
2025-05-14 2025-05-12 27.684 17,584,254 -8,068 0.26% 486,795,690
2025-05-13 2025-05-09 26.893 17,592,322 +13,014 0.26% 473,104,212
2025-05-12 2025-05-08 27.684 17,579,308 -482,175 0.26% 486,658,767
2025-05-09 2025-05-07 27.947 18,061,483 -447,557 0.27% 504,769,086
2025-05-08 2025-05-06 27.842 18,509,040 +989,936 0.27% 515,325,092
2025-05-07 2025-05-02 27.895 17,519,104 -38,877 0.26% 488,687,281
2025-05-06 2025-04-30 27.684 17,557,981 -3,788,117 0.26% 486,068,359
2025-05-02 2025-04-29 27.525 21,346,098 +24,749 0.32% 587,560,342
2025-04-30 2025-04-28 27.895 21,321,349 +3,129,923 0.32% 594,749,142
2025-04-29 2025-04-25 28.580 18,191,426 -4,530,910 0.27% 519,911,596
2025-04-28 2025-04-24 28.422 22,722,336 +7,796,929 0.34% 645,810,669
2025-04-25 2025-04-23 28.475 14,925,407 -307,222 0.22% 424,994,603
2025-04-24 2025-04-22 28.896 15,232,629 -6,646,698 0.23% 440,168,436
2025-04-23 2025-04-17 28.844 21,879,327 -1,206,003 0.32% 631,080,496
2025-04-22 2025-04-16 28.264 23,085,330 +1,499,127 0.34% 652,475,712
2025-04-17 2025-04-15 27.736 21,586,203 +553,283 0.32% 598,722,355
2025-04-16 2025-04-14 28.000 21,032,920 +204,376 0.31% 588,921,709
2025-04-15 2025-04-11 28.264 20,828,544 +48,397 0.31% 588,690,700
2025-04-14 2025-04-10 26.998 20,780,147 -208,193 0.31% 561,024,787
2025-04-11 2025-04-09 26.207 20,988,340 -1,518,565 0.31% 550,044,660
2025-04-10 2025-04-08 25.363 22,506,905 +3,227,355 0.33% 570,853,052
2025-04-09 2025-04-07 25.100 19,279,550 +807,849 0.29% 483,913,033
2025-04-08 2025-04-03 27.736 18,471,701 -4,447,201 0.27% 512,337,456
2025-04-07 2025-04-02 27.262 22,918,902 +5,210,143 0.34% 624,809,787
2025-04-03 2025-04-01 27.314 17,708,759 -4,267 0.26% 483,705,873
2025-04-02 2025-03-31 27.209 17,713,026 -79,934 0.26% 481,954,384
2025-04-01 2025-03-28 26.945 17,792,960 -1,129,797 0.26% 479,438,135
2025-03-31 2025-03-27 27.156 18,922,757 +572,721 0.28% 513,872,189
2025-03-28 2025-03-26 27.262 18,350,036 -26,528 0.27% 500,254,422
2025-03-27 2025-03-25 26.840 18,376,564 -1,430,382 0.27% 493,225,551
2025-03-26 2025-03-24 27.578 19,806,946 +291,450 0.29% 546,238,969
2025-03-25 2025-03-21 27.104 19,515,496 +238,950 0.29% 528,939,726
2025-03-24 2025-03-20 27.420 19,276,546 +641,941 0.29% 528,562,120
2025-03-21 2025-03-19 28.264 18,634,605 +2,295,627 0.28% 526,681,973
2025-03-20 2025-03-18 28.738 16,338,978 -2,917,943 0.24% 469,553,263
2025-03-19 2025-03-17 28.316 19,256,921 -1,973,992 0.28% 545,286,326
2025-03-18 2025-03-14 27.895 21,230,913 +1,644,949 0.31% 592,226,471
2025-03-17 2025-03-13 26.840 19,585,964 -1,137,857 0.29% 525,685,753
2025-03-14 2025-03-12 27.104 20,723,821 +286,948 0.31% 561,689,654
2025-03-13 2025-03-11 27.262 20,436,873 -311,523 0.30% 557,145,288
2025-03-12 2025-03-10 27.367 20,748,396 -993,255 0.31% 567,826,111
2025-03-11 2025-03-07 28.105 21,741,651 +444,407 0.32% 611,059,080
2025-03-10 2025-03-06 28.475 21,297,244 +1,278,987 0.31% 606,429,947
2025-03-07 2025-03-05 27.367 20,018,257 -85,680 0.30% 547,844,229
2025-03-06 2025-03-04 27.578 20,103,937 +20,861 0.30% 554,429,431
2025-03-05 2025-03-03 27.684 20,083,076 -276,215 0.30% 555,972,113
2025-03-04 2025-02-28 27.420 20,359,291 -401,645 0.30% 558,250,944
2025-03-03 2025-02-27 28.475 20,760,936 +347,768 0.31% 591,158,805
2025-02-28 2025-02-26 28.316 20,413,168 +568,928 0.30% 578,027,058
2025-02-27 2025-02-25 26.945 19,844,240 -381,182 0.29% 534,710,662
2025-02-26 2025-02-24 26.893 20,225,422 +191,539 0.30% 543,915,257
2025-02-25 2025-02-21 26.418 20,033,883 +952,593 0.30% 529,256,660
2025-02-24 2025-02-20 25.785 19,081,290 +81,451 0.28% 492,016,950
2025-02-21 2025-02-19 26.524 18,999,839 -49,781 0.28% 503,942,956
2025-02-20 2025-02-18 26.524 19,049,620 +130,854 0.28% 505,263,324
2025-02-19 2025-02-17 26.418 18,918,766 -691,056 0.28% 499,797,414
2025-02-18 2025-02-14 26.576 19,609,822 +247,086 0.29% 521,155,903
2025-02-17 2025-02-13 25.627 19,362,736 +943,634 0.29% 496,211,090
2025-02-14 2025-02-12 26.260 18,419,102 +234,224 0.27% 483,683,496
2025-02-13 2025-02-11 24.783 18,184,878 +1,443,752 0.27% 450,683,567
2025-02-12 2025-02-10 25.205 16,741,126 +187,273 0.25% 421,964,616
2025-02-11 2025-02-07 24.731 16,553,853 -217,096 0.24% 409,388,284
2025-02-10 2025-02-06 24.203 16,770,949 +83,585 0.25% 405,913,782
2025-02-07 2025-02-05 24.151 16,687,364 +4,477 0.25% 403,010,805
2025-02-06 2025-02-04 24.414 16,682,887 -315,894 0.25% 407,301,184
2025-02-05 2025-02-03 24.098 16,998,781 +18,755 0.25% 409,635,373
2025-02-04 2025-01-28 24.836 16,980,026 +1,155,979 0.25% 421,718,576
2025-02-03 2025-01-24 24.520 15,824,047 -1,188,882 0.23% 388,002,023
2025-01-27 2025-01-23 24.098 17,012,929 +1,125,930 0.25% 409,976,310
2025-01-24 2025-01-22 24.520 15,886,999 -1,108,937 0.23% 389,545,592
2025-01-23 2025-01-21 25.047 16,995,936 +129,621 0.25% 425,698,549
2025-01-22 2025-01-20 24.731 16,866,315 -94,859 0.25% 417,115,687
2025-01-21 2025-01-17 24.362 16,961,174 -269,862 0.25% 413,200,994
2025-01-20 2025-01-16 23.834 17,231,036 +227,572 0.25% 410,689,214
2025-01-17 2025-01-15 23.623 17,003,464 -28,162 0.25% 401,678,784
2025-01-16 2025-01-14 23.254 17,031,626 +33,187 0.25% 396,057,438
2025-01-15 2025-01-13 23.202 16,998,439 +2,049,944 0.25% 394,389,361
2025-01-14 2025-01-10 22.727 14,948,495 -946,334 0.22% 339,733,375
2025-01-13 2025-01-09 23.043 15,894,829 -387,725 0.24% 366,269,512
2025-01-10 2025-01-08 23.202 16,282,554 +54,709 0.24% 377,779,751
2025-01-09 2025-01-07 23.360 16,227,845 -42,196 0.24% 379,077,537
2025-01-08 2025-01-06 23.360 16,270,041 -587 0.24% 380,063,223
2025-01-07 2025-01-03 23.676 16,270,628 -86,034 0.24% 385,224,704
2025-01-06 2025-01-02 23.412 16,356,662 -1,390,556 0.24% 382,949,161
2025-01-03 2024-12-31 23.782 17,747,218 -36,404 0.26% 422,056,214
2025-01-02 2024-12-27 24.151 17,783,622 -183,559 0.26% 429,486,156
2024-12-30 2024-12-24 24.256 17,967,181 -391,388 0.27% 435,814,070
2024-12-27 2024-12-20 23.465 18,358,569 +492,045 0.27% 430,786,723
2024-12-23 2024-12-19 23.465 17,866,524 -33,662 0.26% 419,240,810
2024-12-20 2024-12-18 23.834 17,900,186 +22,757 0.26% 426,637,918
2024-12-19 2024-12-17 23.887 17,877,429 -26,076 0.26% 427,038,211
2024-12-18 2024-12-16 24.151 17,903,505 +1,264,092 0.26% 432,381,409
2024-12-17 2024-12-13 24.731 16,639,413 -168,782 0.25% 411,504,242
2024-12-16 2024-12-12 25.311 16,808,195 -120,423 0.25% 425,427,724
2024-12-13 2024-12-11 25.047 16,928,618 -348,943 0.25% 424,012,429
2024-12-12 2024-12-10 25.416 17,277,561 +2,662,112 0.26% 439,129,837
2024-12-11 2024-12-09 25.996 14,615,449 +228,238 0.22% 379,946,593
2024-12-10 2024-12-06 25.047 14,387,211 -131,328 0.21% 360,357,608
2024-12-09 2024-12-05 24.678 14,518,539 +112,550 0.21% 358,287,982
2024-12-06 2024-12-04 24.994 14,405,989 +23 0.21% 360,068,304
2024-12-05 2024-12-03 24.889 14,405,966 -500,765 0.21% 358,548,456
2024-12-04 2024-12-02 24.520 14,906,731 +641,467 0.22% 365,509,644
2024-12-03 2024-11-29 24.256 14,265,264 -2,916,285 0.21% 346,019,933
2024-12-02 2024-11-28 24.151 17,181,549 +155,982 0.25% 414,945,698
2024-11-29 2024-11-27 24.520 17,025,567 +875,218 0.25% 417,463,019
2024-11-28 2024-11-26 23.887 16,150,349 +1,143,919 0.24% 385,783,445
2024-11-27 2024-11-25 23.623 15,006,430 -14,568,549 0.22% 354,502,150
2024-11-26 2024-11-22 23.834 29,574,979 +11,792,129 0.44% 704,898,121
2024-11-25 2024-11-21 24.836 17,782,850 -288,662 0.26% 441,657,638
2024-11-22 2024-11-20 25.153 18,071,512 +82,647 0.27% 454,544,432
2024-11-21 2024-11-19 25.205 17,988,865 -9,008 0.27% 453,414,216
2024-11-20 2024-11-18 25.205 17,997,873 -61,160 0.27% 453,641,265
2024-11-19 2024-11-15 24.942 18,059,033 +726,724 0.27% 450,421,492
2024-11-18 2024-11-14 25.363 17,332,309 +972,804 0.26% 439,607,378
2024-11-15 2024-11-13 26.418 16,359,505 -294,310 0.24% 432,186,660
2024-11-14 2024-11-12 26.471 16,653,815 -519,147 0.25% 440,839,931
2024-11-13 2024-11-11 27.578 17,172,962 -112,756 0.25% 473,598,557
2024-11-12 2024-11-08 28.211 17,285,718 +91,796 0.26% 487,646,014
2024-11-11 2024-11-07 29.055 17,193,922 +3,405,986 0.25% 499,562,723
2024-11-08 2024-11-06 28.053 13,787,936 -3,259,854 0.20% 386,789,222
2024-11-07 2024-11-05 28.685 17,047,790 +415,301 0.25% 489,024,322
2024-11-06 2024-11-04 28.000 16,632,489 -228,056 0.25% 465,709,652
2024-11-05 2024-11-01 28.211 16,860,545 -59,434 0.25% 475,651,492
2024-11-04 2024-10-31 27.262 16,919,979 -103,937 0.25% 461,268,540
2024-11-01 2024-10-30 26.524 17,023,916 -30,235 0.25% 451,534,487
2024-10-31 2024-10-29 26.682 17,054,151 -437,601 0.25% 455,034,257
2024-10-30 2024-10-28 27.104 17,491,752 +3,054,388 0.26% 474,089,027
2024-10-29 2024-10-25 26.524 14,437,364 -2,543,747 0.21% 382,929,976
2024-10-28 2024-10-24 26.682 16,981,111 +39,718 0.25% 453,085,424
2024-10-25 2024-10-23 27.631 16,941,393 +3,170,853 0.25% 468,105,644
2024-10-24 2024-10-22 27.684 13,770,540 -22,679 0.20% 381,218,306
2024-10-23 2024-10-21 27.842 13,793,219 -3,321,835 0.20% 384,028,121
2024-10-22 2024-10-18 27.631 17,115,054 +292,535 0.25% 472,904,050
2024-10-21 2024-10-17 26.576 16,822,519 -17,170 0.25% 447,079,789
2024-10-18 2024-10-16 28.211 16,839,689 +3,236,135 0.25% 475,063,125
2024-10-17 2024-10-15 27.525 13,603,554 +69,123 0.20% 374,443,556
2024-10-16 2024-10-14 28.685 13,534,431 -2,727,007 0.20% 388,241,874
2024-10-15 2024-10-10 27.104 16,261,438 +138,913 0.24% 440,743,118
2024-10-14 2024-10-09 26.629 16,122,525 -2,516 0.24% 429,326,712
2024-10-10 2024-10-08 27.367 16,125,041 -510,329 0.24% 441,297,694
2024-10-09 2024-10-07 31.586 16,635,370 +2,807,106 0.25% 525,439,551
2024-10-08 2024-10-04 31.586 13,828,264 +33,661 0.20% 436,775,186
2024-10-07 2024-10-03 31.375 13,794,603 -2,753,203 0.20% 432,802,385
2024-10-04 2024-10-02 33.379 16,547,806 +237,383 0.24% 552,341,409
2024-10-03 2024-09-30 30.215 16,310,423 +2,659,995 0.24% 492,814,320
2024-10-02 2024-09-27 29.424 13,650,428 +705,945 0.20% 401,646,457
2024-09-30 2024-09-26 28.000 12,944,483 -308,271 0.19% 362,445,493
2024-09-27 2024-09-25 23.043 13,252,754 -185,376 0.20% 305,387,352
2024-09-26 2024-09-24 23.623 13,438,130 -459,410 0.20% 317,453,650
2024-09-25 2024-09-23 22.305 13,897,540 +139,499 0.21% 309,985,781
2024-09-24 2024-09-20 22.516 13,758,041 +14,508 0.20% 309,776,128
2024-09-23 2024-09-19 21.936 13,743,533 +269,009 0.20% 301,477,700
2024-09-20 2024-09-17 20.354 13,474,524 +169,256 0.20% 274,261,098
2024-09-19 2024-09-16 20.227 13,305,268 +491,554 0.20% 269,132,223
2024-09-17 2024-09-13 20.670 12,813,714 +18,016 0.19% 264,864,996
2024-09-16 2024-09-12 20.460 12,795,698 -256,492 0.19% 261,793,693
2024-09-13 2024-09-11 20.206 13,052,190 -3,579,035 0.19% 263,737,789
2024-09-12 2024-09-10 20.164 16,631,225 -3,259,487 0.25% 335,355,625
2024-09-11 2024-09-09 21.071 19,890,712 -39,845,864 0.29% 419,120,865
2024-09-10 2024-09-05 22.380 59,736,576 -664,224 0.88% 1,336,921,605
2024-09-09 2024-09-04 22.007 60,400,800 +349,335 0.89% 1,329,257,342
2024-09-05 2024-09-03 22.434 60,051,465 +44,010,282 0.90% 1,347,168,837
2024-09-04 2024-09-02 22.327 16,041,183 -197,612 0.24% 358,151,473
2024-09-03 2024-08-30 23.606 16,238,795 +244,323 0.24% 383,330,919
2024-09-02 2024-08-29 22.647 15,994,472 +1,901,049 0.24% 362,222,283
2024-08-30 2024-08-28 22.274 14,093,423 +1,304,160 0.21% 313,912,850
2024-08-29 2024-08-27 23.499 12,789,263 -269,966 0.19% 300,538,720
2024-08-28 2024-08-26 23.446 13,059,229 -4,691 0.20% 306,186,853
2024-08-27 2024-08-23 23.073 13,063,920 -510,450 0.20% 301,423,934
2024-08-26 2024-08-22 23.286 13,574,370 +221,252 0.20% 316,094,868
2024-08-23 2024-08-21 23.446 13,353,118 -15,482 0.20% 313,077,378
2024-08-22 2024-08-20 23.712 13,368,600 -78,351 0.20% 317,002,192
2024-08-21 2024-08-19 24.139 13,446,951 -135,212 0.20% 324,592,402
2024-08-20 2024-08-16 23.979 13,582,163 -293,805 0.20% 325,685,015
2024-08-19 2024-08-15 24.085 13,875,968 +293,696 0.21% 334,208,930
2024-08-16 2024-08-14 24.192 13,582,272 -36,126 0.20% 328,582,630
2024-08-15 2024-08-13 24.192 13,618,398 -205,221 0.20% 329,456,591
2024-08-14 2024-08-12 24.245 13,823,619 +16,890 0.21% 335,157,913
2024-08-13 2024-08-09 24.512 13,806,729 -242,557 0.21% 338,426,964
2024-08-12 2024-08-08 23.872 14,049,286 -366,417 0.21% 335,388,829
2024-08-09 2024-08-07 23.872 14,415,703 -165,145 0.22% 344,136,047
2024-08-08 2024-08-06 23.979 14,580,848 -189,542 0.22% 349,632,360
2024-08-07 2024-08-05 23.926 14,770,390 -532,068 0.22% 353,390,304
2024-08-06 2024-08-02 23.766 15,302,458 -2,198,216 0.23% 363,674,106
2024-08-05 2024-08-01 24.139 17,500,674 -6,535 0.26% 422,444,152
2024-08-02 2024-07-31 24.991 17,507,209 +9,384 0.26% 437,528,235
2024-08-01 2024-07-30 24.672 17,497,825 -247,071 0.26% 431,699,340
2024-07-31 2024-07-29 25.364 17,744,896 +222,750 0.27% 450,087,277
2024-07-30 2024-07-26 25.577 17,522,146 -8,126 0.26% 448,172,142
2024-07-29 2024-07-25 26.057 17,530,272 -32,381 0.26% 456,787,109
2024-07-26 2024-07-24 26.164 17,562,653 +37,533 0.26% 459,502,563
2024-07-25 2024-07-23 26.910 17,525,120 -91,769 0.26% 471,594,470
2024-07-24 2024-07-22 27.496 17,616,889 +55,080 0.26% 484,390,085
2024-07-23 2024-07-19 27.016 17,561,809 +19,048 0.26% 474,453,368
2024-07-22 2024-07-18 28.668 17,542,761 -270,707 0.26% 502,917,268
2024-07-19 2024-07-17 28.402 17,813,468 +269,846 0.27% 505,931,840
2024-07-18 2024-07-16 28.295 17,543,622 -7,704 0.26% 496,398,097
2024-07-16 2024-07-12 29.627 17,551,326 -170,306 0.26% 519,997,254
2024-07-15 2024-07-11 28.402 17,721,632 -950,030 0.26% 503,323,547
2024-07-12 2024-07-10 27.656 18,671,662 +1,091,742 0.28% 516,376,727
2024-07-11 2024-07-09 28.135 17,579,920 -371,549 0.26% 494,614,840
2024-07-10 2024-07-08 28.402 17,951,469 +365,130 0.27% 509,851,296
2024-07-09 2024-07-05 29.254 17,586,339 -17,856 0.26% 514,474,804
2024-07-08 2024-07-04 29.787 17,604,195 -26,843 0.26% 524,377,808
2024-07-05 2024-07-03 30.160 17,631,038 -37,533 0.26% 531,753,844
2024-07-04 2024-07-02 29.148 17,668,571 +208,504 0.26% 514,997,449
2024-07-03 2024-06-28 28.295 17,460,067 -80,696 0.26% 494,033,902
2024-07-02 2024-06-27 28.295 17,540,763 +1,018,553 0.26% 496,317,201
2024-06-28 2024-06-26 29.201 16,522,210 +295,572 0.25% 482,464,120
2024-06-27 2024-06-25 28.988 16,226,638 +1,381,891 0.24% 470,374,503
2024-06-26 2024-06-24 28.455 14,844,747 +291,191 0.22% 422,406,296
2024-06-25 2024-06-21 28.668 14,553,556 -4,974 0.22% 417,222,501
2024-06-24 2024-06-20 29.041 14,558,530 -46,447 0.22% 422,795,497
2024-06-21 2024-06-19 29.414 14,604,977 +50,200 0.22% 429,592,094
2024-06-20 2024-06-18 28.562 14,554,777 +37,769 0.22% 415,706,362
2024-06-19 2024-06-17 28.828 14,517,008 +515,607 0.22% 418,495,417
2024-06-18 2024-06-14 28.775 14,001,401 +110,250 0.21% 402,885,446
2024-06-17 2024-06-13 28.615 13,891,151 -33,586,154 0.21% 397,492,413
2024-06-14 2024-06-12 28.455 47,477,305 +239,920 0.71% 1,350,963,579
2024-06-13 2024-06-11 32.274 47,237,385 -405,141 0.71% 1,524,557,693
2024-06-12 2024-06-07 32.554 47,642,526 +2,706,588 0.71% 1,550,957,750
2024-06-11 2024-06-06 32.330 44,935,938 +28,968,542 0.70% 1,452,793,383
2024-06-07 2024-06-05 33.113 15,967,396 +504,605 0.25% 528,734,934
2024-06-06 2024-06-04 33.785 15,462,791 -112,299 0.24% 522,404,642
2024-06-05 2024-06-03 32.498 15,575,090 +316,040 0.24% 506,161,257
2024-06-04 2024-05-31 31.771 15,259,050 -194,564 0.24% 484,794,891
2024-06-03 2024-05-30 32.554 15,453,614 -466,182 0.24% 503,077,910
2024-05-31 2024-05-29 33.617 15,919,796 +738,806 0.25% 535,172,973
2024-05-30 2024-05-28 34.120 15,180,990 -147,913 0.24% 517,978,975
2024-05-29 2024-05-27 34.176 15,328,903 -182,706 0.24% 523,883,221
2024-05-28 2024-05-24 34.176 15,511,609 +228,364 0.24% 530,127,413
2024-05-27 2024-05-23 35.351 15,283,245 +2,567,326 0.24% 540,274,981
2024-05-24 2024-05-22 36.134 12,715,919 -134,084 0.20% 459,475,621
2024-05-23 2024-05-21 36.134 12,850,003 +175,035 0.20% 464,320,598
2024-05-22 2024-05-20 36.637 12,674,968 -408,956 0.20% 464,376,650
2024-05-21 2024-05-17 36.749 13,083,924 +581,481 0.21% 480,823,389
2024-05-20 2024-05-16 35.686 12,502,443 +141,325 0.20% 446,167,328
2024-05-17 2024-05-14 34.456 12,361,118 +384,403 0.19% 425,912,776
2024-05-16 2024-05-13 35.127 11,976,715 -806,448 0.19% 420,706,829
2024-05-14 2024-05-10 35.910 12,783,163 -482,857 0.20% 459,045,313
2024-05-13 2024-05-09 33.505 13,266,020 -1,003,847 0.21% 444,477,389
2024-05-10 2024-05-08 32.610 14,269,867 +1,277,358 0.22% 465,340,319
2024-05-09 2024-05-07 34.400 12,992,509 +420,517 0.20% 446,941,153
2024-05-08 2024-05-06 33.169 12,571,992 -338,340 0.20% 417,004,741
2024-05-07 2024-05-03 33.785 12,910,332 +7,598 0.20% 436,170,764
2024-05-06 2024-05-02 33.281 12,902,734 -370,819 0.20% 429,418,660
2024-05-03 2024-04-30 31.827 13,273,553 +7,591 0.21% 422,456,170
2024-05-02 2024-04-29 31.995 13,265,962 +118,709 0.21% 424,440,659
2024-04-30 2024-04-26 31.100 13,147,253 +2,003,493 0.21% 408,876,372
2024-04-29 2024-04-25 29.142 11,143,760 +409,478 0.17% 324,751,882
2024-04-26 2024-04-24 28.303 10,734,282 -767,966 0.17% 303,812,557
2024-04-25 2024-04-23 27.296 11,502,248 +918,830 0.18% 313,967,541
2024-04-24 2024-04-22 26.737 10,583,418 -51,399 0.17% 282,967,168
2024-04-23 2024-04-19 26.289 10,634,817 -120,229 0.17% 279,582,563
2024-04-22 2024-04-18 26.625 10,755,046 -2,561,017 0.17% 286,352,796
2024-04-19 2024-04-17 25.898 13,316,063 -79,110 0.21% 344,856,992
2024-04-18 2024-04-16 25.842 13,395,173 +203,448 0.21% 346,156,511
2024-04-17 2024-04-15 26.066 13,191,725 +53,419 0.21% 343,850,539
2024-04-16 2024-04-12 26.289 13,138,306 -71,235 0.21% 345,397,694
2024-04-15 2024-04-11 26.961 13,209,541 +239,476 0.21% 356,136,895
2024-04-12 2024-04-10 26.513 12,970,065 +451,712 0.20% 343,876,658
2024-04-11 2024-04-09 26.681 12,518,353 -115,659 0.20% 334,001,007
2024-04-10 2024-04-08 26.513 12,634,012 -88,942 0.20% 334,966,850
2024-04-09 2024-04-05 27.128 12,722,954 -69,278 0.20% 345,153,195
2024-04-08 2024-04-03 27.352 12,792,232 +3,363,737 0.20% 349,894,720
2024-04-05 2024-04-02 28.191 9,428,495 -430,807 0.15% 265,800,084
2024-04-03 2024-03-28 27.688 9,859,302 -689,642 0.15% 272,981,724
2024-04-02 2024-03-27 27.520 10,548,944 +1,969,256 0.17% 290,306,188
2024-03-28 2024-03-26 27.800 8,579,688 +210,502 0.13% 238,511,919
2024-03-27 2024-03-25 27.184 8,369,186 +19,979 0.13% 227,510,629
2024-03-26 2024-03-22 27.128 8,349,207 +87,602 0.13% 226,500,503
2024-03-25 2024-03-21 28.247 8,261,605 -327,082 0.13% 233,366,229
2024-03-22 2024-03-20 27.240 8,588,687 +130,420 0.13% 233,958,022
2024-03-21 2024-03-19 27.072 8,458,267 -338,340 0.13% 228,986,013
2024-03-20 2024-03-18 27.632 8,796,607 +40,046 0.14% 243,066,071
2024-03-19 2024-03-15 28.191 8,756,561 -6,883 0.14% 246,857,495
2024-03-18 2024-03-14 28.415 8,763,444 -1,711,367 0.14% 249,012,261
2024-03-15 2024-03-13 27.520 10,474,811 +2,346,124 0.16% 288,266,053
2024-03-14 2024-03-12 27.688 8,128,687 +237,956 0.13% 225,064,917
2024-03-13 2024-03-11 25.059 7,890,731 -26,817 0.12% 197,732,226
2024-03-12 2024-03-08 24.667 7,917,548 -86,611 0.12% 195,304,162
2024-03-11 2024-03-07 24.499 8,004,159 -223,221 0.13% 196,097,484
2024-03-08 2024-03-06 25.003 8,227,380 -67,779 0.13% 205,708,048
2024-03-07 2024-03-05 24.835 8,295,159 +30,392 0.13% 206,010,752
2024-03-06 2024-03-04 25.227 8,264,767 -330,635 0.13% 208,491,983
2024-03-05 2024-03-01 26.681 8,595,402 +3,844 0.13% 229,333,118
2024-03-04 2024-02-29 26.961 8,591,558 -64,244 0.13% 231,633,392
2024-03-01 2024-02-28 27.128 8,655,802 +19,327 0.14% 234,817,930
2024-02-29 2024-02-27 28.359 8,636,475 -75,338 0.14% 244,921,371
2024-02-28 2024-02-26 28.862 8,711,813 +85,635 0.14% 251,443,521
2024-02-27 2024-02-23 28.974 8,626,178 -241,424 0.14% 249,936,900
2024-02-26 2024-02-22 28.918 8,867,602 -291,321 0.14% 256,435,967
2024-02-23 2024-02-21 28.639 9,158,923 +382,052 0.14% 262,298,962
2024-02-22 2024-02-20 27.296 8,776,871 -411,193 0.14% 239,575,134
2024-02-21 2024-02-19 27.520 9,188,064 +1,931 0.14% 252,854,867
2024-02-20 2024-02-16 27.856 9,186,133 -67,605 0.14% 255,884,674
2024-02-19 2024-02-15 26.289 9,253,738 +524,424 0.15% 243,274,876
2024-02-16 2024-02-14 26.401 8,729,314 -563 0.14% 230,464,648
2024-02-15 2024-02-09 26.289 8,729,877 +68,075 0.14% 229,502,904
2024-02-14 2024-02-07 26.401 8,661,802 -10,727 0.14% 228,682,248
2024-02-08 2024-02-06 27.520 8,672,529 +388,231 0.14% 238,667,380
2024-02-07 2024-02-05 26.010 8,284,298 -768,352 0.13% 215,472,013
2024-02-06 2024-02-02 26.289 9,052,650 +316,592 0.14% 237,988,401
2024-02-05 2024-02-01 26.010 8,736,058 -46,726,713 0.14% 227,222,150
2024-02-02 2024-01-31 26.401 55,462,771 +44,741,929 0.87% 1,464,285,512
2024-02-01 2024-01-30 26.961 10,720,842 -342,157 0.17% 289,040,125
2024-01-31 2024-01-29 27.632 11,062,999 -1,474,931 0.17% 305,690,558
2024-01-30 2024-01-26 27.072 12,537,930 +3,679,283 0.20% 339,432,486
2024-01-29 2024-01-25 27.184 8,858,647 +38,437 0.14% 240,816,294
2024-01-26 2024-01-24 25.730 8,820,210 -201,496 0.14% 226,944,133
2024-01-25 2024-01-23 24.779 9,021,706 +193,673 0.14% 223,549,961
2024-01-24 2024-01-22 22.933 8,828,033 -394,978 0.14% 202,455,700
2024-01-23 2024-01-19 25.786 9,223,011 +159,114 0.14% 237,824,096
2024-01-22 2024-01-18 25.954 9,063,897 -894 0.14% 235,242,153
2024-01-19 2024-01-17 25.898 9,064,791 +152,213 0.14% 234,758,318
2024-01-18 2024-01-16 27.072 8,912,578 +15,464 0.14% 241,285,325
2024-01-16 2024-01-12 28.527 8,897,114 -26,817 0.14% 253,805,795
2024-01-15 2024-01-11 29.142 8,923,931 +26,817 0.14% 260,061,540
2024-01-11 2024-01-09 28.918 8,897,114 +209,172 0.14% 257,289,404
2024-01-10 2024-01-08 29.310 8,687,942 -288,431 0.14% 254,642,215
2024-01-09 2024-01-05 30.149 8,976,373 +143,024 0.14% 270,627,458
2024-01-08 2024-01-04 29.869 8,833,349 +41,924 0.14% 263,844,988
2024-01-05 2024-01-03 29.030 8,791,425 +219,898 0.14% 255,216,552
2024-01-04 2024-01-02 29.645 8,571,527 -30,830 0.13% 254,106,790
2024-01-03 2023-12-29 31.323 8,602,357 -1,337,302 0.13% 269,455,897
2024-01-02 2023-12-28 31.323 9,939,659 +1,326,575 0.16% 311,344,871
2023-12-29 2023-12-27 29.869 8,613,084 +28,337 0.14% 257,265,851
2023-12-28 2023-12-22 29.813 8,584,747 -370,491 0.13% 255,939,262
2023-12-27 2023-12-21 30.261 8,955,238 +394,209 0.14% 270,992,081
2023-12-22 2023-12-20 30.317 8,561,029 -660,143 0.13% 259,541,887
2023-12-21 2023-12-19 30.093 9,221,172 +541,076 0.14% 277,492,086
2023-12-20 2023-12-18 30.484 8,680,096 -207,384 0.14% 264,608,160
2023-12-19 2023-12-15 31.379 8,887,480 +102,753 0.14% 278,884,065
2023-12-18 2023-12-14 29.645 8,784,727 +205,597 0.14% 260,427,200
2023-12-15 2023-12-13 29.142 8,579,130 -216,323 0.13% 250,013,336
2023-12-14 2023-12-12 30.093 8,795,453 +12,514 0.14% 264,680,954
2023-12-13 2023-12-11 28.415 8,782,939 -207,652 0.14% 249,566,209
2023-12-12 2023-12-08 28.750 8,990,591 -17,878 0.14% 258,483,939
2023-12-11 2023-12-07 30.149 9,008,469 -163,583 0.14% 271,595,116
2023-12-08 2023-12-06 30.373 9,172,052 +128,721 0.14% 278,579,106
2023-12-07 2023-12-05 30.205 9,043,331 -50,684 0.14% 273,152,003
2023-12-06 2023-12-04 30.764 9,094,015 +173,416 0.14% 279,769,624
2023-12-05 2023-12-01 31.268 8,920,599 -553,939 0.14% 278,925,377
2023-12-04 2023-11-30 31.995 9,474,538 +610,226 0.15% 303,135,133
2023-12-01 2023-11-29 31.603 8,864,312 -13,208 0.14% 280,140,361
2023-11-30 2023-11-28 33.113 8,877,520 +286,047 0.14% 293,964,962
2023-11-29 2023-11-27 33.393 8,591,473 +92,796 0.13% 286,895,782
2023-11-28 2023-11-24 33.841 8,498,677 -538,225 0.13% 287,600,013
2023-11-27 2023-11-23 34.847 9,036,902 -110,575 0.14% 314,912,444
2023-11-24 2023-11-22 33.841 9,147,477 +252,079 0.14% 309,555,770
2023-11-23 2023-11-21 33.841 8,895,398 +1,064,185 0.14% 301,025,275
2023-11-22 2023-11-20 33.505 7,831,213 +67,936 0.12% 262,384,431
2023-11-21 2023-11-17 32.442 7,763,277 +384,376 0.12% 251,857,727
2023-11-20 2023-11-16 33.729 7,378,901 +73,300 0.12% 248,880,688
2023-11-17 2023-11-15 34.400 7,305,601 -286,047 0.11% 251,312,024
2023-11-16 2023-11-14 32.778 7,591,648 -101,011 0.12% 248,837,530
2023-11-15 2023-11-13 31.603 7,692,659 +12,246 0.12% 243,112,412
2023-11-14 2023-11-10 31.603 7,680,413 +243,141 0.12% 242,725,400
2023-11-13 2023-11-09 32.274 7,437,272 -49,075 0.12% 240,033,402
2023-11-10 2023-11-08 33.281 7,486,347 +197,304 0.12% 249,154,722
2023-11-09 2023-11-07 33.057 7,289,043 +4,738 0.11% 240,957,360
2023-11-07 2023-11-03 32.666 7,284,305 -21,454 0.11% 237,948,610
2023-11-06 2023-11-02 32.498 7,305,759 -137,660 0.11% 237,423,486
2023-11-03 2023-11-01 32.554 7,443,419 +160,902 0.12% 242,313,524
2023-11-02 2023-10-31 32.778 7,282,517 -26,817 0.11% 238,704,896
2023-11-01 2023-10-30 33.841 7,309,334 -88,762 0.11% 247,351,977
2023-10-31 2023-10-27 33.841 7,398,096 -92,966 0.12% 250,355,733
2023-10-30 2023-10-26 32.610 7,491,062 +227,478 0.12% 244,283,509
2023-10-27 2023-10-25 33.169 7,263,584 -265,945 0.11% 240,928,324
2023-10-26 2023-10-24 32.386 7,529,529 +187,540 0.12% 243,853,266
2023-10-25 2023-10-20 33.057 7,341,989 -46,483 0.12% 242,707,621
2023-10-24 2023-10-19 32.890 7,388,472 -113,739 0.12% 243,004,413
2023-10-20 2023-10-18 33.505 7,502,211 +107,267 0.12% 251,361,234
2023-10-19 2023-10-17 33.673 7,394,944 +69,724 0.12% 249,008,163
2023-10-18 2023-10-16 33.449 7,325,220 +51,248 0.11% 245,021,424
2023-10-17 2023-10-13 34.064 7,273,972 -144,812 0.11% 247,782,780
2023-10-16 2023-10-12 35.071 7,418,784 -42,102 0.12% 260,185,129
2023-10-13 2023-10-11 34.232 7,460,886 +101,718 0.12% 255,401,844
2023-10-12 2023-10-10 33.561 7,359,168 +66,148 0.12% 246,980,219
2023-10-11 2023-10-09 33.393 7,293,020 +95,455 0.11% 243,536,432
2023-10-10 2023-10-06 33.896 7,197,565 -71,074 0.11% 243,972,245
2023-10-09 2023-10-05 33.561 7,268,639 +71,948 0.11% 243,941,985
2023-10-06 2023-10-04 33.673 7,196,691 -16,090 0.11% 242,332,437
2023-10-05 2023-10-03 34.176 7,212,781 -164,745 0.11% 246,505,242
2023-10-04 2023-09-29 34.903 7,377,526 -14,302 0.12% 257,500,183
2023-10-03 2023-09-28 33.785 7,391,828 +15,083 0.12% 249,730,159
2023-09-29 2023-09-27 34.344 7,376,745 -1,730 0.12% 253,346,754
2023-09-28 2023-09-26 34.344 7,378,475 -110,901 0.12% 253,406,170
2023-09-27 2023-09-25 34.959 7,489,376 +103,513 0.12% 261,823,036
2023-09-26 2023-09-22 36.190 7,385,863 -146,599 0.12% 267,293,090
2023-09-25 2023-09-21 35.686 7,532,462 -58,997 0.12% 268,806,540
2023-09-22 2023-09-20 36.190 7,591,459 -6,663,113 0.12% 274,733,573
2023-09-21 2023-09-19 36.246 14,254,572 -27,144,955 0.22% 516,667,794
2023-09-20 2023-09-18 36.022 41,399,527 -164,904 0.65% 1,491,294,615
2023-09-19 2023-09-15 37.309 41,564,431 -298,562 0.65% 1,550,707,461
2023-09-18 2023-09-14 37.476 41,862,993 -908,647 0.66% 1,568,871,164
2023-09-15 2023-09-13 37.756 42,771,640 +436,222 0.67% 1,614,886,034
2023-09-14 2023-09-12 37.420 42,335,418 -1,074,465 0.66% 1,584,207,893
2023-09-13 2023-09-11 38.111 43,409,883 -336,508 0.68% 1,654,396,643
2023-09-12 2023-09-07 38.111 43,746,391 -735,652 0.69% 1,667,221,319
2023-09-11 2023-09-06 38.730 44,482,043 +36,259,514 0.70% 1,722,802,606
2023-09-07 2023-09-05 38.955 8,222,529 +588,683 0.13% 320,312,483
2023-09-06 2023-09-04 41.038 7,633,846 +2,144,098 0.12% 313,280,439
2023-09-05 2023-08-31 37.323 5,489,748 -2,841,450 0.09% 204,893,553
2023-09-04 2023-08-30 38.167 8,331,198 +2,412,683 0.13% 317,979,781
2023-08-31 2023-08-29 37.436 5,918,515 +456,532 0.09% 221,562,754
2023-08-30 2023-08-28 35.916 5,461,983 -452,155 0.09% 196,170,355
2023-08-29 2023-08-25 35.859 5,914,138 +453,939 0.09% 212,076,839
2023-08-28 2023-08-24 35.803 5,460,199 -42,633 0.09% 195,491,529
2023-08-25 2023-08-23 35.015 5,502,832 +49,739 0.09% 192,681,046
2023-08-24 2023-08-22 34.846 5,453,093 +8,029 0.09% 190,018,511
2023-08-23 2023-08-21 34.677 5,445,064 +31,975 0.09% 188,819,158
2023-08-22 2023-08-18 35.803 5,413,089 -301,986 0.09% 193,804,849
2023-08-21 2023-08-17 36.704 5,715,075 +301,542 0.09% 209,764,449
2023-08-18 2023-08-16 36.760 5,413,533 -38,764 0.09% 199,001,489
2023-08-17 2023-08-15 36.479 5,452,297 -3,553 0.09% 198,891,795
2023-08-16 2023-08-14 37.492 5,455,850 +12,257 0.09% 204,549,775
2023-08-15 2023-08-11 38.055 5,443,593 -6,173 0.09% 207,154,656
2023-08-14 2023-08-10 38.280 5,449,766 -7,106 0.09% 208,616,725
2023-08-11 2023-08-09 38.561 5,456,872 +19,008 0.09% 210,424,689
2023-08-10 2023-08-08 38.167 5,437,864 -1,912,246 0.09% 207,548,879
2023-08-09 2023-08-07 39.406 7,350,110 +418,051 0.12% 289,637,130
2023-08-08 2023-08-04 39.744 6,932,059 +1,494,352 0.11% 275,504,887
2023-08-07 2023-08-03 39.575 5,437,707 -371,524 0.09% 215,195,648
2023-08-04 2023-08-02 39.124 5,809,231 -62,936 0.09% 227,282,400
2023-08-03 2023-08-01 39.912 5,872,167 +799,374 0.09% 234,372,682
2023-08-02 2023-07-31 40.644 5,072,793 -262,708 0.08% 206,180,076
2023-08-01 2023-07-28 41.038 5,335,501 -46,186 0.08% 218,960,154
2023-07-31 2023-07-27 40.194 5,381,687 -277,116 0.08% 216,311,198
2023-07-28 2023-07-26 38.674 5,658,803 +675,214 0.09% 218,848,547
2023-07-27 2023-07-25 38.336 4,983,589 -100,318 0.08% 191,052,043
2023-07-26 2023-07-24 34.677 5,083,907 +138,558 0.08% 176,295,272
2023-07-25 2023-07-21 36.141 4,945,349 -81,270 0.08% 178,728,714
2023-07-24 2023-07-20 36.253 5,026,619 -394,263 0.08% 182,231,811
2023-07-21 2023-07-19 35.409 5,420,882 +408,030 0.09% 191,947,719
2023-07-20 2023-07-18 35.184 5,012,852 -468,966 0.08% 176,371,032
2023-07-19 2023-07-14 35.859 5,481,818 -906,135 0.09% 196,574,148
2023-07-18 2023-07-13 36.197 6,387,953 +1,457,389 0.10% 231,225,135
2023-07-14 2023-07-12 35.465 4,930,564 -250,470 0.08% 174,863,637
2023-07-13 2023-07-11 35.465 5,181,034 +250,154 0.08% 183,746,615
2023-07-12 2023-07-10 35.409 4,930,880 -73,005 0.08% 174,597,264
2023-07-11 2023-07-07 35.690 5,003,885 +30,791 0.08% 178,590,739
2023-07-10 2023-07-06 36.253 4,973,094 -444 0.08% 180,291,350
2023-07-07 2023-07-05 37.998 4,973,538 -1,666,251 0.08% 188,986,843
2023-07-06 2023-07-04 38.393 6,639,789 +1,179,521 0.10% 254,918,297
2023-07-05 2023-07-03 38.280 5,460,268 -143,870 0.09% 209,018,741
2023-07-04 2023-06-30 37.379 5,604,138 +568,444 0.09% 209,478,404
2023-07-03 2023-06-29 37.604 5,035,694 -117,241 0.08% 189,364,319
2023-06-30 2023-06-28 38.055 5,152,935 +94,148 0.08% 196,093,734
2023-06-29 2023-06-27 37.998 5,058,787 -143,887 0.08% 192,226,174
2023-06-28 2023-06-26 35.859 5,202,674 -79,937 0.08% 186,564,240
2023-06-27 2023-06-23 35.747 5,282,611 +96,679 0.08% 188,835,965
2023-06-26 2023-06-21 37.661 5,185,932 +1,910 0.08% 195,305,868
2023-06-23 2023-06-20 37.998 5,184,022 -298,433 0.08% 196,984,913
2023-06-21 2023-06-19 38.674 5,482,455 +324,901 0.09% 212,028,465
2023-06-20 2023-06-16 38.449 5,157,554 -17,764 0.08% 198,301,885
2023-06-19 2023-06-15 38.393 5,175,318 -54,780 0.08% 198,693,551
2023-06-16 2023-06-14 37.379 5,230,098 -387,540 0.08% 195,497,074
2023-06-15 2023-06-13 37.154 5,617,638 -3,634,488 0.09% 208,718,066
2023-06-14 2023-06-12 36.422 9,252,126 -26,532,120 0.15% 336,983,142
2023-06-13 2023-06-09 36.366 35,784,246 +5,842 0.56% 1,301,327,912
2023-06-12 2023-06-08 39.523 35,778,404 -24,381 0.56% 1,414,076,621
2023-06-09 2023-06-07 39.112 35,802,785 +1,079,620 0.57% 1,400,322,135
2023-06-08 2023-06-06 38.701 34,723,165 -784,800 0.57% 1,343,821,648
2023-06-07 2023-06-05 36.998 35,507,965 +27,271,999 0.58% 1,313,721,316
2023-06-06 2023-06-02 37.233 8,235,966 +985,919 0.14% 306,648,410
2023-06-05 2023-06-01 34.120 7,250,047 -5,108 0.12% 247,373,896
2023-06-02 2023-05-31 34.414 7,255,155 +58 0.12% 249,678,545
2023-06-01 2023-05-30 35.354 7,255,097 -893,969 0.12% 256,493,657
2023-05-31 2023-05-29 35.236 8,149,066 +975,204 0.13% 287,141,523
2023-05-30 2023-05-25 35.647 7,173,862 -5,236 0.12% 255,728,201
2023-05-29 2023-05-24 36.587 7,179,098 -540,317 0.12% 262,660,546
2023-05-25 2023-05-23 37.468 7,719,415 +2,346,708 0.13% 289,229,098
2023-05-24 2023-05-22 37.879 5,372,707 -170 0.09% 203,511,889
2023-05-23 2023-05-19 37.703 5,372,877 +72,967 0.09% 202,571,732
2023-05-22 2023-05-18 38.525 5,299,910 +186,409 0.09% 204,178,142
2023-05-19 2023-05-17 38.172 5,113,501 +126,007 0.08% 195,194,967
2023-05-18 2023-05-16 40.110 4,987,494 -321,829 0.08% 200,050,667
2023-05-17 2023-05-15 40.228 5,309,323 -217,568 0.09% 213,582,976
2023-05-16 2023-05-12 39.876 5,526,891 +342,262 0.09% 220,387,820
2023-05-15 2023-05-11 40.345 5,184,629 -5,832 0.09% 209,175,751
2023-05-12 2023-05-10 40.580 5,190,461 -786,692 0.09% 210,630,323
2023-05-11 2023-05-09 41.931 5,977,153 +123,646 0.10% 250,627,948
2023-05-10 2023-05-08 42.460 5,853,507 -350,759 0.10% 248,537,173
2023-05-09 2023-05-05 42.812 6,204,266 +495,514 0.10% 265,616,379
2023-05-05 2023-05-03 41.285 5,708,752 -292,882 0.09% 235,685,799
2023-05-04 2023-05-02 42.401 6,001,634 -69,814 0.10% 254,474,119
2023-05-03 2023-04-28 42.753 6,071,448 +116,471 0.10% 259,573,632
2023-05-02 2023-04-27 42.401 5,954,977 +153,394 0.10% 252,495,824
2023-04-28 2023-04-26 42.871 5,801,583 -66,409 0.10% 248,717,466
2023-04-27 2023-04-25 41.931 5,867,992 -180,497 0.10% 246,050,719
2023-04-26 2023-04-24 43.282 6,048,489 +170,280 0.10% 261,788,942
2023-04-25 2023-04-21 43.986 5,878,209 -45,975 0.10% 258,561,439
2023-04-24 2023-04-20 44.280 5,924,184 -13,678 0.10% 262,323,259
2023-04-21 2023-04-19 45.044 5,937,862 -30,893 0.10% 267,462,179
2023-04-19 2023-04-17 46.336 5,968,755 +15,325 0.10% 276,565,288
2023-04-18 2023-04-14 45.866 5,953,430 -10,898 0.10% 273,058,185
2023-04-17 2023-04-13 45.337 5,964,328 -27,245 0.10% 270,405,632
2023-04-14 2023-04-12 45.748 5,991,573 +1,280,195 0.10% 274,103,908
2023-04-13 2023-04-11 44.574 4,711,378 +365,590 0.08% 210,003,552
2023-04-12 2023-04-06 42.166 4,345,788 -274,363 0.07% 183,244,055
2023-04-11 2023-04-04 42.401 4,620,151 -238,392 0.08% 195,898,126
2023-04-06 2023-04-03 42.929 4,858,543 -18,997 0.08% 208,574,083
2023-04-04 2023-03-31 42.048 4,877,540 +83,862 0.08% 205,092,971
2023-04-03 2023-03-30 43.047 4,793,678 +175,388 0.08% 206,352,506
2023-03-31 2023-03-29 41.931 4,618,290 -509,136 0.08% 193,649,476
2023-03-30 2023-03-28 41.461 5,127,426 +347,370 0.08% 212,589,111
2023-03-29 2023-03-27 40.580 4,780,056 -134,521 0.08% 193,975,976
2023-03-28 2023-03-24 41.579 4,914,577 +45,976 0.08% 204,341,377
2023-03-27 2023-03-23 42.107 4,868,601 +180,071 0.08% 205,003,018
2023-03-24 2023-03-22 41.990 4,688,530 +52,786 0.08% 196,870,052
2023-03-23 2023-03-21 41.579 4,635,744 +340,560 0.08% 192,747,883
2023-03-22 2023-03-20 41.402 4,295,184 -99,188 0.07% 177,831,137
2023-03-21 2023-03-17 42.283 4,394,372 -1,703 0.07% 185,808,779
2023-03-20 2023-03-16 40.991 4,396,075 -1,703 0.07% 180,201,097
2023-03-17 2023-03-15 40.933 4,397,778 +3,406 0.07% 180,012,637
2023-03-16 2023-03-14 40.110 4,394,372 +185,945 0.07% 176,260,272
2023-03-15 2023-03-13 40.815 4,208,427 -252,014 0.07% 171,767,707
2023-03-14 2023-03-10 40.874 4,460,441 +292,882 0.07% 182,315,651
2023-03-13 2023-03-09 41.755 4,167,559 -25,566 0.07% 174,015,635
2023-03-10 2023-03-08 42.871 4,193,125 -170,280 0.07% 179,761,873
2023-03-09 2023-03-07 44.456 4,363,405 +5,108 0.07% 193,980,609
2023-03-08 2023-03-06 44.104 4,358,297 +6,386 0.07% 192,217,832
2023-03-07 2023-03-03 43.986 4,351,911 -137,927 0.07% 191,425,036
2023-03-06 2023-03-02 42.636 4,489,838 -378,021 0.07% 191,427,447
2023-03-03 2023-03-01 41.931 4,867,859 +374,616 0.08% 204,114,152
2023-03-02 2023-02-28 40.874 4,493,243 +37,461 0.07% 183,656,397
2023-03-01 2023-02-27 42.283 4,455,782 +7,447 0.07% 188,405,400
2023-02-28 2023-02-24 42.518 4,448,335 -48,530 0.07% 189,135,463
2023-02-27 2023-02-23 43.575 4,496,865 -269,468 0.07% 195,952,437
2023-02-24 2023-02-22 43.869 4,766,333 -37,461 0.08% 209,094,157
2023-02-23 2023-02-21 44.280 4,803,794 +641,954 0.08% 212,712,316
2023-02-22 2023-02-20 43.340 4,161,840 +52,787 0.07% 180,375,960
2023-02-21 2023-02-17 41.931 4,109,053 -851 0.07% 172,296,664
2023-02-20 2023-02-16 42.518 4,109,904 +78,328 0.07% 174,745,966
2023-02-17 2023-02-15 42.225 4,031,576 -88,545 0.07% 170,231,786
2023-02-16 2023-02-14 43.223 4,120,121 -156,658 0.07% 178,083,917
2023-02-15 2023-02-13 42.988 4,276,779 +155,273 0.07% 183,850,495
2023-02-14 2023-02-10 42.871 4,121,506 -57,895 0.07% 176,691,522
2023-02-13 2023-02-09 43.458 4,179,401 +123,618 0.07% 181,627,948
2023-02-10 2023-02-08 43.164 4,055,783 -243,501 0.07% 175,064,853
2023-02-09 2023-02-07 42.401 4,299,284 +267,340 0.07% 182,293,107
2023-02-08 2023-02-06 42.283 4,031,944 -260,528 0.07% 170,484,108
2023-02-07 2023-02-03 43.164 4,292,472 +155,039 0.07% 185,281,358
2023-02-06 2023-02-02 43.575 4,137,433 -676,691 0.07% 180,290,064
2023-02-03 2023-02-01 44.867 4,814,124 -82,756 0.08% 215,996,913
2023-02-02 2023-01-31 44.163 4,896,880 +81,734 0.08% 216,259,013
2023-02-01 2023-01-30 46.159 4,815,146 -526,088 0.08% 222,263,895
2023-01-31 2023-01-27 46.629 5,341,234 +361,572 0.09% 249,057,154
2023-01-30 2023-01-26 46.747 4,979,662 -289,263 0.08% 232,782,242
2023-01-27 2023-01-20 46.688 5,268,925 +377,170 0.09% 245,994,875
2023-01-26 2023-01-19 45.396 4,891,755 -321,829 0.08% 222,065,507
2023-01-20 2023-01-18 44.574 5,213,584 +95,357 0.09% 232,388,731
2023-01-19 2023-01-17 44.632 5,118,227 -211,147 0.08% 228,438,895
2023-01-17 2023-01-13 45.396 5,329,374 -106,595 0.09% 241,931,605
2023-01-16 2023-01-12 45.455 5,435,969 -473,591 0.09% 247,089,816
2023-01-13 2023-01-11 45.455 5,909,560 +575,546 0.10% 268,616,707
2023-01-12 2023-01-10 44.456 5,334,014 +1,703 0.09% 237,130,242
2023-01-11 2023-01-09 45.513 5,332,311 +27,968 0.09% 242,691,233
2023-01-10 2023-01-06 45.161 5,304,343 -90,225 0.09% 239,549,271
2023-01-09 2023-01-05 44.339 5,394,568 -47,284 0.09% 239,188,634
2023-01-06 2023-01-04 44.280 5,441,852 +312,293 0.09% 240,965,566
2023-01-05 2023-01-03 42.988 5,129,559 +19,327 0.08% 220,509,866
2023-01-03 2022-12-29 40.404 5,110,232 +1,702 0.08% 206,474,284
2022-12-30 2022-12-28 40.874 5,108,530 +6,812 0.08% 208,805,581
2022-12-29 2022-12-23 41.402 5,101,718 -145,590 0.08% 211,223,619
2022-12-28 2022-12-22 40.463 5,247,308 +177,091 0.09% 212,320,874
2022-12-23 2022-12-21 39.934 5,070,217 +35,759 0.08% 202,475,451
2022-12-21 2022-12-19 42.048 5,034,458 -49,381 0.08% 211,691,129
2022-12-20 2022-12-16 42.225 5,083,839 +95,357 0.08% 214,663,197
2022-12-19 2022-12-15 40.639 4,988,482 -2,137,437 0.08% 202,726,918
2022-12-16 2022-12-14 40.345 7,125,919 +2,700,390 0.12% 287,497,805
2022-12-15 2022-12-13 40.404 4,425,529 -519,013 0.07% 178,809,481
2022-12-14 2022-12-12 40.639 4,944,542 -1,193 0.08% 200,941,240
2022-12-13 2022-12-09 41.696 4,945,735 +27,713 0.08% 206,217,779
2022-12-12 2022-12-08 37.644 4,918,022 -90,249 0.08% 185,133,670
2022-12-09 2022-12-07 37.644 5,008,271 -35,758 0.08% 188,530,997
2022-12-08 2022-12-06 39.758 5,044,029 +40,441 0.08% 200,540,991
2022-12-07 2022-12-05 39.230 5,003,588 +8,514 0.08% 196,288,528
2022-12-06 2022-12-02 39.464 4,995,074 -264,224 0.08% 197,127,908
2022-12-05 2022-12-01 39.817 5,259,298 -95,532 0.09% 209,408,539
2022-12-02 2022-11-30 42.283 5,354,830 -541,255 0.09% 226,420,163
2022-12-01 2022-11-29 41.990 5,896,085 +395,049 0.10% 247,574,945
2022-11-30 2022-11-28 38.995 5,501,036 +63,004 0.09% 214,510,957
2022-11-29 2022-11-25 40.228 5,438,032 +134,010 0.09% 218,760,670
2022-11-28 2022-11-24 39.406 5,304,022 +44,273 0.09% 209,008,886
2022-11-25 2022-11-23 38.466 5,259,749 +569,415 0.09% 202,322,058
2022-11-24 2022-11-22 37.644 4,690,334 +261,380 0.08% 176,562,599
2022-11-23 2022-11-21 37.526 4,428,954 -4,155,678 0.07% 166,203,032
2022-11-22 2022-11-18 38.172 8,584,632 +3,586,092 0.14% 327,696,614
2022-11-21 2022-11-17 38.818 4,998,540 +788,719 0.08% 194,035,657
2022-11-18 2022-11-16 38.760 4,209,821 -71,243 0.07% 163,171,565
2022-11-17 2022-11-15 39.758 4,281,064 -528,153 0.07% 170,206,955
2022-11-16 2022-11-14 40.052 4,809,217 -700,496 0.08% 192,617,465
2022-11-15 2022-11-11 35.823 5,509,713 +289,805 0.09% 197,376,629
2022-11-14 2022-11-10 32.711 5,219,908 -87,130 0.09% 170,747,738
2022-11-11 2022-11-09 33.122 5,307,038 -46,628 0.09% 175,779,496
2022-11-10 2022-11-08 32.241 5,353,666 -81,734 0.09% 172,607,846
2022-11-09 2022-11-07 32.828 5,435,400 +641,930 0.09% 178,435,077
2022-11-08 2022-11-04 31.889 4,793,470 -43,904 0.08% 152,857,502
2022-11-07 2022-11-03 29.187 4,837,374 +378,835 0.08% 141,189,685
2022-11-04 2022-11-02 30.655 4,458,539 +156,941 0.07% 136,678,432
2022-11-03 2022-11-01 29.833 4,301,598 -17,884 0.07% 128,330,666
2022-11-02 2022-10-31 28.894 4,319,482 +238,392 0.07% 124,805,489
2022-11-01 2022-10-28 30.186 4,081,090 -529,571 0.07% 123,190,213
2022-10-31 2022-10-27 31.536 4,610,661 +650,597 0.08% 145,403,343
2022-10-28 2022-10-26 31.830 3,960,064 -598,023 0.07% 126,048,710
2022-10-27 2022-10-25 33.181 4,558,087 -184,437 0.08% 151,240,454
2022-10-26 2022-10-24 33.298 4,742,524 +64,706 0.08% 157,917,227
2022-10-25 2022-10-21 36.587 4,677,818 +272,448 0.08% 171,146,602
2022-10-24 2022-10-20 36.176 4,405,370 -93,617 0.07% 159,367,594
2022-10-21 2022-10-19 36.646 4,498,987 +6,811 0.07% 164,867,952
2022-10-20 2022-10-18 36.822 4,492,176 +131,116 0.07% 165,409,793
2022-10-19 2022-10-17 36.411 4,361,060 -482,046 0.07% 158,789,092
2022-10-18 2022-10-14 36.176 4,843,106 +348,717 0.08% 175,203,025
2022-10-17 2022-10-13 35.647 4,494,389 -83,437 0.07% 160,212,451
2022-10-14 2022-10-12 35.882 4,577,826 -233,456 0.08% 164,262,113
2022-10-13 2022-10-11 36.763 4,811,282 -51,084 0.08% 176,877,284
2022-10-12 2022-10-10 37.526 4,862,366 -219,660 0.08% 182,467,457
2022-10-11 2022-10-07 37.468 5,082,026 -270,745 0.08% 190,412,071
2022-10-10 2022-10-06 38.172 5,352,771 -4,896 0.09% 204,328,494
2022-10-07 2022-10-05 39.112 5,357,667 +81,373 0.09% 209,549,612
2022-10-06 2022-10-03 37.820 5,276,294 +426,916 0.09% 199,550,017
2022-10-05 2022-09-30 36.293 4,849,378 +14,131 0.08% 175,999,497
2022-10-03 2022-09-29 35.588 4,835,247 +259,970 0.08% 172,079,130
2022-09-30 2022-09-28 36.469 4,575,277 -496,877 0.08% 166,857,567
2022-09-29 2022-09-27 37.761 5,072,154 +313,315 0.08% 191,531,548
2022-09-28 2022-09-26 37.526 4,758,839 +199,227 0.08% 178,582,453
2022-09-27 2022-09-23 37.057 4,559,612 +34,056 0.08% 168,963,992
2022-09-26 2022-09-22 37.761 4,525,556 -23,498 0.07% 170,891,252
2022-09-23 2022-09-21 38.114 4,549,054 +97,059 0.07% 173,381,479
2022-09-22 2022-09-20 39.112 4,451,995 -63,243 0.07% 174,126,877
2022-09-21 2022-09-19 38.936 4,515,238 +10,216 0.07% 175,804,946
2022-09-20 2022-09-16 40.110 4,505,022 +26,820 0.07% 180,698,494
2022-09-19 2022-09-15 40.463 4,478,202 -10,092,483 0.07% 181,200,677
2022-09-16 2022-09-14 38.584 14,570,685 -752,775 0.24% 562,188,883
2022-09-15 2022-09-13 40.063 15,323,460 -572,140 0.25% 613,898,191
2022-09-14 2022-09-09 39.826 15,895,600 +369,153 0.26% 633,062,579
2022-09-13 2022-09-08 37.935 15,526,447 +11,173,640 0.26% 589,002,223
2022-09-09 2022-09-07 38.526 4,352,807 +297,859 0.07% 167,697,592
2022-09-07 2022-09-05 36.813 4,054,948 +15,231 0.07% 149,273,651
2022-09-06 2022-09-02 36.517 4,039,717 -199,703 0.07% 147,519,434
2022-09-05 2022-09-01 38.231 4,239,420 +664,783 0.07% 162,076,685
2022-09-02 2022-08-31 38.113 3,574,637 +5,077 0.06% 136,239,011
2022-09-01 2022-08-30 37.876 3,569,560 -28,770 0.06% 135,201,820
2022-08-31 2022-08-29 37.758 3,598,330 -23,692 0.06% 135,866,275
2022-08-30 2022-08-26 38.054 3,622,022 +58,799 0.06% 137,830,957
2022-08-29 2022-08-25 37.758 3,563,223 -110,892 0.06% 134,540,700
2022-08-26 2022-08-24 36.045 3,674,115 +10,154 0.06% 132,431,836
2022-08-25 2022-08-23 36.576 3,663,961 +91,821 0.06% 134,014,352
2022-08-24 2022-08-22 36.872 3,572,140 -424,780 0.06% 131,711,253
2022-08-23 2022-08-19 36.222 3,996,920 +62,913 0.07% 144,775,726
2022-08-22 2022-08-18 35.808 3,934,007 -52,294 0.07% 140,869,695
2022-08-19 2022-08-17 36.281 3,986,301 +88,510 0.07% 144,626,634
2022-08-18 2022-08-16 36.281 3,897,791 +505,632 0.06% 141,415,411
2022-08-17 2022-08-15 35.099 3,392,159 -5,077 0.06% 119,061,806
2022-08-16 2022-08-12 35.572 3,397,236 -26,023 0.06% 120,845,930
2022-08-15 2022-08-11 35.985 3,423,259 -15,401 0.06% 123,187,565
2022-08-12 2022-08-10 36.281 3,438,660 -48,232 0.06% 124,757,720
2022-08-11 2022-08-09 36.872 3,486,892 -113,645 0.06% 128,568,005
2022-08-10 2022-08-08 37.167 3,600,537 -133,696 0.06% 133,822,070
2022-08-09 2022-08-05 37.285 3,734,233 -237,183 0.06% 139,232,491
2022-08-08 2022-08-04 36.990 3,971,416 +311,254 0.07% 146,902,618
2022-08-05 2022-08-03 36.635 3,660,162 -1,354 0.06% 134,091,676
2022-08-04 2022-08-02 37.345 3,661,516 -52,547 0.06% 136,737,563
2022-08-03 2022-08-01 38.231 3,714,063 +135,992 0.06% 141,991,834
2022-08-02 2022-07-29 38.704 3,578,071 -57,540 0.06% 138,484,152
2022-08-01 2022-07-28 39.294 3,635,611 +58,144 0.06% 142,859,417
2022-07-29 2022-07-27 39.708 3,577,467 -27,078 0.06% 142,054,413
2022-07-28 2022-07-26 40.535 3,604,545 +26,179 0.06% 146,111,496
2022-07-27 2022-07-25 39.117 3,578,366 -26,111 0.06% 139,975,674
2022-07-26 2022-07-22 37.876 3,604,477 +6,685 0.06% 136,524,347
2022-07-25 2022-07-21 38.585 3,597,792 -43,324 0.06% 138,822,242
2022-07-22 2022-07-20 40.122 3,641,116 -29,447 0.06% 146,087,854
2022-07-21 2022-07-19 40.772 3,670,563 -148,927 0.06% 149,655,125
2022-07-20 2022-07-18 40.654 3,819,490 +101,369 0.06% 155,275,750
2022-07-19 2022-07-15 39.472 3,718,121 -437,169 0.06% 146,760,709
2022-07-18 2022-07-14 40.122 4,155,290 -736,806 0.07% 166,717,402
2022-07-15 2022-07-13 41.481 4,892,096 +315,305 0.08% 202,927,966
2022-07-14 2022-07-12 42.367 4,576,791 -2,018 0.08% 193,905,468
2022-07-13 2022-07-11 42.544 4,578,809 -485,487 0.08% 194,802,643
2022-07-12 2022-07-08 43.726 5,064,296 +41,209 0.08% 221,442,319
2022-07-11 2022-07-07 42.603 5,023,087 +830,904 0.08% 214,000,991
2022-07-08 2022-07-06 42.544 4,192,183 -988,671 0.07% 178,353,875
2022-07-07 2022-07-05 43.372 5,180,854 +832,637 0.09% 224,702,153
2022-07-06 2022-07-04 43.076 4,348,217 -145,543 0.07% 187,304,650
2022-07-05 2022-06-30 43.253 4,493,760 -11,846 0.07% 194,370,690
2022-07-04 2022-06-29 42.840 4,505,606 -67,694 0.07% 193,019,434
2022-06-30 2022-06-28 42.722 4,573,300 -426,472 0.08% 195,378,967
2022-06-29 2022-06-27 42.131 4,999,772 +340,790 0.08% 210,644,222
2022-06-28 2022-06-24 41.835 4,658,982 -150,196 0.08% 194,909,995
2022-06-27 2022-06-23 41.481 4,809,178 -244,629 0.08% 199,488,463
2022-06-24 2022-06-22 40.181 5,053,807 -766,635 0.08% 203,066,080
2022-06-23 2022-06-21 40.890 5,820,442 -10,681,267 0.10% 237,997,218
2022-06-22 2022-06-20 40.358 16,501,709 +757,446 0.27% 665,977,334
2022-06-21 2022-06-17 40.835 15,744,263 -74,463 0.26% 642,922,966
2022-06-20 2022-06-16 40.402 15,818,726 +110,505 0.26% 639,112,561
2022-06-17 2022-06-15 41.454 15,708,221 -661,045 0.27% 651,170,135
2022-06-16 2022-06-14 40.093 16,369,266 +12,151,970 0.28% 656,291,652
2022-06-15 2022-06-13 40.155 4,217,296 +66,333 0.07% 169,344,638
2022-06-14 2022-06-10 41.330 4,150,963 -40,729 0.07% 171,560,773
2022-06-13 2022-06-09 42.630 4,191,692 +25,860 0.07% 178,690,414
2022-06-10 2022-06-08 41.640 4,165,832 +22,304 0.07% 173,464,051
2022-06-09 2022-06-07 41.825 4,143,528 -8,081 0.07% 173,304,421
2022-06-08 2022-06-06 42.630 4,151,609 -20,132 0.07% 176,981,689
2022-06-07 2022-06-02 42.692 4,171,741 -1,765 0.07% 178,098,022
2022-06-06 2022-06-01 44.115 4,173,506 -1,116,240 0.07% 184,112,485
2022-06-02 2022-05-31 43.310 5,289,746 +1,104,821 0.09% 229,100,231
2022-06-01 2022-05-30 42.630 4,184,925 -11,262 0.07% 178,401,939
2022-05-31 2022-05-27 43.681 4,196,187 -136,459 0.07% 183,295,669
2022-05-30 2022-05-26 42.753 4,332,646 +237,588 0.08% 185,235,372
2022-05-27 2022-05-25 42.877 4,095,058 -3,232 0.07% 175,584,413
2022-05-26 2022-05-24 42.877 4,098,290 +6,465 0.07% 175,722,992
2022-05-23 2022-05-19 43.310 4,091,825 -594,455 0.07% 177,217,971
2022-05-20 2022-05-18 43.248 4,686,280 -100,208 0.08% 202,674,018
2022-05-19 2022-05-17 42.568 4,786,488 +746,488 0.08% 203,750,218
2022-05-18 2022-05-16 42.073 4,040,000 -498 0.07% 169,974,177
2022-05-17 2022-05-13 41.825 4,040,498 +486,622 0.07% 168,995,158
2022-05-16 2022-05-12 39.660 3,553,876 -615 0.06% 140,946,069
2022-05-13 2022-05-11 40.712 3,554,491 +1,778 0.06% 144,709,146
2022-05-12 2022-05-10 42.073 3,552,713 -332,946 0.06% 149,472,640
2022-05-11 2022-05-06 42.320 3,885,659 +33,941 0.07% 164,442,267
2022-05-10 2022-05-05 44.300 3,851,718 -15,840 0.07% 170,631,879
2022-05-06 2022-05-04 45.105 3,867,558 -50,103 0.07% 174,444,400
2022-05-05 2022-05-03 45.290 3,917,661 +188,910 0.07% 177,431,450
2022-05-04 2022-04-29 43.681 3,728,751 -388,950 0.06% 162,877,372
2022-05-03 2022-04-28 43.125 4,117,701 +491,339 0.07% 177,574,359
2022-04-29 2022-04-27 42.320 3,626,362 -53,983 0.06% 153,468,739
2022-04-28 2022-04-26 42.877 3,680,345 +91,991 0.06% 157,802,702
2022-04-27 2022-04-25 42.939 3,588,354 -46,871 0.06% 154,080,408
2022-04-26 2022-04-22 44.176 3,635,225 -106,671 0.06% 160,591,360
2022-04-25 2022-04-21 43.496 3,741,896 -75,315 0.06% 162,757,011
2022-04-22 2022-04-20 43.620 3,817,211 -149,104 0.07% 166,505,258
2022-04-21 2022-04-19 46.837 3,966,315 -1,302,056 0.07% 185,770,072
2022-04-20 2022-04-14 48.693 5,268,371 +1,183,204 0.09% 256,533,302
2022-04-19 2022-04-13 47.951 4,085,167 -888,935 0.07% 195,886,355
2022-04-14 2022-04-12 46.899 4,974,102 -177,020 0.09% 233,279,492
2022-04-13 2022-04-11 47.146 5,151,122 -1,448,522 0.09% 242,856,357
2022-04-12 2022-04-08 48.755 6,599,644 +9,697 0.11% 321,765,440
2022-04-11 2022-04-07 47.208 6,589,947 +484,185 0.11% 311,099,368
2022-04-08 2022-04-06 48.260 6,105,762 +1,868,380 0.11% 294,664,043
2022-04-07 2022-04-04 47.765 4,237,382 +94,389 0.07% 202,398,638
2022-04-06 2022-04-01 46.156 4,142,993 +107,150 0.07% 191,225,452
2022-04-04 2022-03-31 45.166 4,035,843 +247,359 0.07% 182,284,521
2022-04-01 2022-03-30 45.847 3,788,484 -183,896 0.07% 173,690,607
2022-03-31 2022-03-29 43.681 3,972,380 +332,947 0.07% 173,519,448
2022-03-30 2022-03-28 44.300 3,639,433 +199,083 0.06% 161,227,611
2022-03-29 2022-03-25 44.671 3,440,350 -24,244 0.06% 153,685,358
2022-03-28 2022-03-24 45.105 3,464,594 -30,304 0.06% 156,268,897
2022-03-25 2022-03-23 45.476 3,494,898 +76,697 0.06% 158,933,158
2022-03-23 2022-03-21 44.424 3,418,201 +221,426 0.06% 151,849,970
2022-03-22 2022-03-18 46.033 3,196,775 +287,368 0.06% 147,155,898
2022-03-21 2022-03-17 46.528 2,909,407 -176,171 0.05% 135,367,681
2022-03-18 2022-03-16 42.939 3,085,578 +376,586 0.05% 132,491,699
2022-03-17 2022-03-15 38.361 2,708,992 +100,014 0.05% 103,918,311
2022-03-16 2022-03-14 41.516 2,608,978 -1,616 0.05% 108,314,252
2022-03-15 2022-03-11 44.115 2,610,594 -339,412 0.05% 115,165,271
2022-03-14 2022-03-10 45.600 2,950,006 +544,235 0.05% 134,518,822
2022-03-11 2022-03-09 44.176 2,405,771 +163,406 0.04% 106,278,439
2022-03-10 2022-03-08 45.661 2,242,365 -174,555 0.04% 102,389,480
2022-03-09 2022-03-07 46.775 2,416,920 +665,565 0.04% 113,051,607
2022-03-08 2022-03-04 47.332 1,751,355 -346,195 0.03% 82,894,991
2022-03-07 2022-03-03 47.023 2,097,550 -195,566 0.04% 98,632,169
2022-03-04 2022-03-02 45.723 2,293,116 +576,999 0.04% 104,848,720
2022-03-03 2022-03-01 46.528 1,716,117 -164,857 0.03% 79,846,779
2022-03-02 2022-02-28 47.023 1,880,974 -335,694 0.03% 88,448,211
2022-03-01 2022-02-25 45.538 2,216,668 +10,022 0.04% 100,941,821
2022-02-28 2022-02-24 47.084 2,206,646 +18,497 0.04% 103,898,671
2022-02-25 2022-02-23 48.631 2,188,149 +3,232 0.04% 106,412,368
2022-02-24 2022-02-22 49.188 2,184,917 +53,336 0.04% 107,471,854
2022-02-23 2022-02-21 49.126 2,131,581 -189,100 0.04% 104,716,474
2022-02-22 2022-02-18 50.240 2,320,681 +179,697 0.04% 116,590,763
2022-02-21 2022-02-17 47.827 2,140,984 -84,045 0.04% 102,396,611
2022-02-18 2022-02-16 48.631 2,225,029 +40,407 0.04% 108,205,887
2022-02-17 2022-02-15 47.765 2,184,622 -64,650 0.04% 104,348,515
2022-02-16 2022-02-14 47.270 2,249,272 +244,053 0.04% 106,323,191
2022-02-15 2022-02-11 50.240 2,005,219 -98,757 0.03% 100,741,986
2022-02-14 2022-02-10 49.064 2,103,976 +96,450 0.04% 103,230,169
2022-02-11 2022-02-09 47.703 2,007,526 +138,997 0.03% 95,765,311
2022-02-10 2022-02-08 47.270 1,868,529 -142,230 0.03% 88,325,452
2022-02-09 2022-02-07 47.641 2,010,759 -12,930 0.03% 95,795,126
2022-02-08 2022-02-04 47.765 2,023,689 +316,595 0.04% 96,661,547
2022-02-07 2022-01-31 46.466 1,707,094 -482,611 0.03% 79,321,340
2022-02-04 2022-01-27 45.476 2,189,705 -3,710,796 0.04% 99,578,509
2022-01-28 2022-01-26 46.589 5,900,501 +942,271 0.10% 274,901,135
2022-01-27 2022-01-25 46.589 4,958,230 -1,267 0.09% 231,001,241
2022-01-26 2022-01-24 47.579 4,959,497 -19,521 0.09% 235,969,917
2022-01-25 2022-01-21 47.332 4,979,018 -267,330 0.09% 235,666,472
2022-01-24 2022-01-20 46.466 5,246,348 -591,679 0.09% 243,775,300
2022-01-21 2022-01-19 47.023 5,838,027 +40,406 0.10% 274,518,970
2022-01-20 2022-01-18 45.290 5,797,621 -67,333 0.10% 262,575,119
2022-01-19 2022-01-17 44.671 5,864,954 -123,002 0.10% 261,995,889
2022-01-18 2022-01-14 44.115 5,987,956 -403,622 0.10% 264,156,194
2022-01-17 2022-01-13 44.362 6,391,578 -331,240 0.11% 283,543,645
2022-01-14 2022-01-12 45.166 6,722,818 +67,096 0.12% 303,645,523
2022-01-13 2022-01-11 45.352 6,655,722 +363,610 0.12% 301,850,443
2022-01-12 2022-01-10 45.785 6,292,112 -154,695 0.11% 288,085,124
2022-01-11 2022-01-07 44.795 6,446,807 +50,193 0.11% 288,785,846
2022-01-10 2022-01-06 41.763 6,396,614 -56,730 0.11% 267,144,714
2022-01-07 2022-01-05 42.197 6,453,344 -796,864 0.11% 272,308,915
2022-01-06 2022-01-04 41.640 7,250,208 -1,449,981 0.13% 301,896,584
2022-01-05 2022-01-03 40.340 8,700,189 +3,989,957 0.15% 350,969,156
2022-01-04 2021-12-31 40.588 4,710,232 +1,218,140 0.08% 191,178,393
2022-01-03 2021-12-29 41.145 3,492,092 -1,879,693 0.06% 143,681,215
2021-12-30 2021-12-28 41.887 5,371,785 +2,192,700 0.09% 225,009,036
2021-12-29 2021-12-24 41.083 3,179,085 -1,367,344 0.06% 130,605,928
2021-12-28 2021-12-22 40.464 4,546,429 +24,244 0.08% 183,967,383
2021-12-23 2021-12-21 41.207 4,522,185 -88,894 0.08% 186,343,918
2021-12-22 2021-12-20 40.464 4,611,079 -9,697 0.08% 186,583,390
2021-12-21 2021-12-17 41.021 4,620,776 -144,168 0.08% 189,548,832
2021-12-20 2021-12-16 40.650 4,764,944 -158,791 0.08% 193,693,853
2021-12-17 2021-12-15 40.526 4,923,735 +226,274 0.09% 199,539,390
2021-12-16 2021-12-14 40.217 4,697,461 -78,772 0.08% 188,916,203
2021-12-15 2021-12-13 42.197 4,776,233 -377,538 0.08% 201,540,600
2021-12-14 2021-12-10 43.001 5,153,771 +226,275 0.09% 221,616,755
2021-12-13 2021-12-09 43.310 4,927,496 -218,522 0.09% 213,411,092
2021-12-10 2021-12-08 42.258 5,146,018 -534,788 0.09% 217,462,649
2021-12-09 2021-12-07 41.763 5,680,806 +492,255 0.10% 237,250,098
2021-12-08 2021-12-06 41.763 5,188,551 +198,940 0.09% 216,691,827
2021-12-07 2021-12-03 41.392 4,989,611 +190,717 0.09% 206,531,108
2021-12-06 2021-12-02 41.330 4,798,894 -134,973 0.08% 198,339,991
2021-12-03 2021-12-01 40.340 4,933,867 -3,349,696 0.09% 199,034,198
2021-12-02 2021-11-30 40.155 8,283,563 +3,254,825 0.14% 332,624,738
2021-12-01 2021-11-29 42.444 5,028,738 -3,811,107 0.09% 213,439,991
2021-11-30 2021-11-26 42.568 8,839,845 +950,353 0.15% 376,292,668
2021-11-29 2021-11-25 43.310 7,889,492 -2,135,061 0.14% 341,695,885
2021-11-26 2021-11-24 43.681 10,024,553 +70,230 0.17% 437,887,337
2021-11-25 2021-11-23 43.681 9,954,323 -163,241 0.17% 434,819,586
2021-11-24 2021-11-22 43.310 10,117,564 -1,193,825 0.18% 438,194,244
2021-11-23 2021-11-19 43.372 11,311,389 -278,042 0.20% 490,598,961
2021-11-22 2021-11-18 40.897 11,589,431 -93,701 0.20% 473,975,881
2021-11-19 2021-11-17 42.135 11,683,132 -210,112 0.20% 492,265,119
2021-11-18 2021-11-16 42.630 11,893,244 -17,765 0.21% 507,004,973
2021-11-17 2021-11-15 41.578 11,911,009 +197,350 0.21% 495,234,047
2021-11-16 2021-11-12 42.073 11,713,659 +588,026 0.20% 492,826,620
2021-11-15 2021-11-11 41.207 11,125,633 -1,335,897 0.19% 458,449,631
2021-11-12 2021-11-10 39.041 12,461,530 +356,369 0.22% 486,511,819
2021-11-11 2021-11-09 35.886 12,105,161 +21,011 0.21% 434,401,416
2021-11-10 2021-11-08 35.948 12,084,150 +4,480,252 0.21% 434,395,091
2021-11-09 2021-11-05 35.205 7,603,898 +170,504 0.13% 267,695,590
2021-11-08 2021-11-04 35.638 7,433,394 +99,320 0.13% 264,912,411
2021-11-05 2021-11-03 36.381 7,334,074 +283,593 0.13% 266,818,097
2021-11-04 2021-11-02 36.566 7,050,481 +12,122 0.12% 257,809,488
2021-11-03 2021-11-01 37.371 7,038,359 +300,622 0.12% 263,027,418
2021-11-02 2021-10-29 37.494 6,737,737 +666,290 0.12% 252,626,757
2021-11-01 2021-10-28 38.670 6,071,447 -609,604 0.11% 234,782,052
2021-10-29 2021-10-27 39.103 6,681,051 -655,626 0.12% 261,248,938
2021-10-28 2021-10-26 38.608 7,336,677 -341,334 0.13% 283,254,395
2021-10-27 2021-10-25 41.392 7,678,011 -984,712 0.13% 317,809,969
2021-10-26 2021-10-22 41.763 8,662,723 -165,174 0.15% 361,785,260
2021-10-25 2021-10-21 40.217 8,827,897 -374,308 0.15% 355,028,553
2021-10-22 2021-10-20 38.855 9,202,205 +581,202 0.16% 357,556,120
2021-10-21 2021-10-19 38.794 8,621,003 -1,239,661 0.15% 334,439,839
2021-10-20 2021-10-18 39.041 9,860,664 -719,219 0.17% 384,971,153
2021-10-19 2021-10-15 39.103 10,579,883 +2,509,464 0.18% 413,704,849
2021-10-18 2021-10-12 39.784 8,070,419 +1,199,818 0.14% 321,069,997
2021-10-15 2021-10-11 38.732 6,870,601 +285,218 0.12% 266,110,328
2021-10-12 2021-10-08 39.289 6,585,383 +90,509 0.11% 258,730,383
2021-10-11 2021-10-07 39.536 6,494,874 -579,489 0.11% 256,781,811
2021-10-08 2021-10-06 39.350 7,074,363 +470,680 0.12% 278,379,419
2021-10-07 2021-10-05 39.474 6,603,683 -313,552 0.11% 260,675,109
2021-10-06 2021-10-04 40.712 6,917,235 +1,604,932 0.12% 281,611,958
2021-10-05 2021-09-30 40.650 5,312,303 -476,001 0.09% 215,943,868
2021-10-04 2021-09-29 38.917 5,788,304 -4,286,197 0.10% 225,265,481
2021-09-30 2021-09-28 38.546 10,074,501 +284,459 0.17% 388,332,966
2021-09-29 2021-09-27 36.937 9,790,042 +4,050,311 0.17% 361,619,261
2021-09-28 2021-09-24 37.432 5,739,731 -1,155,615 0.10% 214,852,090
2021-09-27 2021-09-23 38.361 6,895,346 -4,089,689 0.12% 264,508,980
2021-09-24 2021-09-21 36.009 10,985,035 -252,198 0.19% 395,564,308
2021-09-23 2021-09-20 34.339 11,237,233 +5,388,563 0.20% 385,873,574
2021-09-21 2021-09-17 35.267 5,848,670 +719,714 0.10% 206,264,573
2021-09-20 2021-09-16 34.029 5,128,956 -879,189 0.09% 174,535,724
2021-09-17 2021-09-15 35.205 6,008,145 -277,315 0.10% 211,517,030
2021-09-16 2021-09-14 36.257 6,285,460 -4,213,395 0.11% 227,891,093
2021-09-15 2021-09-13 37.494 10,498,855 -565,178 0.18% 393,647,258
2021-09-14 2021-09-10 37.494 11,064,033 +78,850 0.19% 414,838,213
2021-09-13 2021-09-09 36.071 10,985,183 -11,825,444 0.19% 396,249,310
2021-09-10 2021-09-08 36.876 22,810,627 +326,481 0.40% 841,155,233
2021-09-09 2021-09-07 36.640 22,484,146 -192,333 0.39% 823,815,334
2021-09-08 2021-09-06 37.138 22,676,479 -171,763 0.39% 842,166,633
2021-09-07 2021-09-03 37.761 22,848,242 +377,130 0.40% 862,782,967
2021-09-06 2021-09-02 37.076 22,471,112 +16,338,579 0.39% 833,139,410
2021-09-03 2021-09-01 36.391 6,132,533 +324,172 0.11% 223,166,442
2021-09-02 2021-08-31 36.079 5,808,361 +483,869 0.10% 209,559,963
2021-09-01 2021-08-30 35.581 5,324,492 -178,134 0.09% 189,448,179
2021-08-31 2021-08-27 36.017 5,502,626 -69,776 0.10% 198,186,461
2021-08-30 2021-08-26 34.210 5,572,402 +477,432 0.10% 190,629,862
2021-08-27 2021-08-25 34.397 5,094,970 +296,890 0.09% 175,249,528
2021-08-26 2021-08-24 33.898 4,798,080 -35,306 0.08% 162,645,680
2021-08-25 2021-08-23 33.587 4,833,386 +342,769 0.08% 162,336,580
2021-08-24 2021-08-20 34.210 4,490,617 +40,277 0.08% 153,622,387
2021-08-23 2021-08-19 34.770 4,450,340 +237,512 0.08% 154,740,337
2021-08-20 2021-08-18 35.892 4,212,828 +1,200,398 0.07% 151,207,161
2021-08-19 2021-08-17 36.702 3,012,430 -322,567 0.05% 110,562,642
2021-08-18 2021-08-16 36.951 3,334,997 +192,578 0.06% 123,232,792
2021-08-17 2021-08-13 36.328 3,142,419 +929,185 0.05% 114,158,642
2021-08-16 2021-08-12 36.702 2,213,234 +158,074 0.04% 81,230,435
2021-08-13 2021-08-11 37.575 2,055,160 -1,184,350 0.04% 77,221,654
2021-08-12 2021-08-10 35.020 3,239,510 -447,743 0.06% 113,446,680
2021-08-11 2021-08-09 33.836 3,687,253 +1,185,955 0.06% 124,761,020
2021-08-10 2021-08-06 32.403 2,501,298 +11,113 0.04% 81,048,490
2021-08-09 2021-08-05 33.088 2,490,185 +709,326 0.04% 82,395,270
2021-08-06 2021-08-04 33.400 1,780,859 -288,224 0.03% 59,479,933
2021-08-05 2021-08-03 33.649 2,069,083 +519,325 0.04% 69,622,213
2021-08-04 2021-08-02 33.960 1,549,758 -150,852 0.03% 52,630,384
2021-08-03 2021-07-30 32.403 1,700,610 -248,313 0.03% 55,104,139
2021-08-02 2021-07-29 34.770 1,948,923 +168,184 0.03% 67,764,935
2021-07-30 2021-07-28 34.085 1,780,739 +498,072 0.03% 60,696,513
2021-07-29 2021-07-27 35.892 1,282,667 +37,045 0.02% 46,037,587
2021-07-28 2021-07-26 37.948 1,245,622 -505,516 0.02% 47,269,359
2021-07-27 2021-07-23 39.195 1,751,138 -8,024 0.03% 68,635,242
2021-07-26 2021-07-22 39.195 1,759,162 +195,466 0.03% 68,949,739
2021-07-23 2021-07-21 38.011 1,563,696 +45,118 0.03% 59,437,195
2021-07-22 2021-07-20 38.135 1,518,578 -259,843 0.03% 57,911,481
2021-07-21 2021-07-19 38.696 1,778,421 +171,952 0.03% 68,818,044
2021-07-20 2021-07-16 39.631 1,606,469 +104,312 0.03% 63,665,714
2021-07-19 2021-07-15 39.755 1,502,157 -31,640 0.03% 59,718,949
2021-07-16 2021-07-14 38.758 1,533,797 -58,012 0.03% 59,447,612
2021-07-15 2021-07-13 39.444 1,591,809 -2,210,916 0.03% 62,787,156
2021-07-14 2021-07-12 39.257 3,802,725 +2,285,791 0.07% 149,283,434
2021-07-13 2021-07-09 38.385 1,516,934 -3,209 0.03% 58,226,884
2021-07-12 2021-07-08 38.945 1,520,143 -11,704 0.03% 59,202,577
2021-07-09 2021-07-07 39.008 1,531,847 +494,602 0.03% 59,753,847
2021-07-08 2021-07-06 39.319 1,037,245 +296,309 0.02% 40,783,722
2021-07-07 2021-07-05 38.447 740,936 -503,911 0.01% 28,486,691
2021-07-06 2021-07-02 39.257 1,244,847 -1,454,074 0.02% 48,868,913
2021-07-05 2021-06-30 39.195 2,698,921 +355,185 0.05% 105,783,265
2021-07-02 2021-06-29 40.566 2,343,736 +627,002 0.04% 95,074,889
2021-06-30 2021-06-28 41.064 1,716,734 -2,025,272 0.03% 70,496,016
2021-06-29 2021-06-25 41.313 3,742,006 -53,929 0.07% 154,594,542
2021-06-28 2021-06-24 41.251 3,795,935 +335,405 0.07% 156,585,991
2021-06-25 2021-06-23 41.376 3,460,530 -455,445 0.06% 143,181,480
2021-06-24 2021-06-22 41.064 3,915,975 +426,880 0.07% 160,805,713
2021-06-23 2021-06-21 41.313 3,489,095 -1,465,193 0.06% 144,145,959
2021-06-22 2021-06-18 41.999 4,954,288 -1,298,941 0.09% 208,073,750
2021-06-21 2021-06-17 47.247 6,253,229 +623,598 0.11% 295,443,193
2021-06-18 2021-06-16 46.729 5,629,631 -138,049 0.10% 263,069,504
2021-06-17 2021-06-15 46.471 5,767,680 -312,535 0.10% 268,029,333
2021-06-16 2021-06-11 47.053 6,080,215 +4,578,178 0.11% 286,089,945
2021-06-15 2021-06-10 47.053 1,502,037 +89,738 0.03% 70,674,751
2021-06-11 2021-06-09 46.859 1,412,299 -35,586 0.03% 66,178,503
2021-06-09 2021-06-07 45.954 1,447,885 +18,567 0.03% 66,535,887
2021-06-08 2021-06-04 45.825 1,429,318 -9,284 0.03% 65,497,900
2021-06-07 2021-06-03 46.471 1,438,602 +82,389 0.03% 66,853,143
2021-06-04 2021-06-02 47.182 1,356,213 -1,833,608 0.02% 63,988,664
2021-06-03 2021-06-01 47.440 3,189,821 +1,668,057 0.06% 151,326,383
2021-06-02 2021-05-31 46.988 1,521,764 +265,268 0.03% 71,504,602
2021-06-01 2021-05-28 47.376 1,256,496 +150,079 0.02% 59,527,462
2021-05-31 2021-05-27 47.828 1,106,417 +40,565 0.02% 52,917,929
2021-05-28 2021-05-26 47.893 1,065,852 -4,332 0.02% 51,046,667
2021-05-27 2021-05-25 47.311 1,070,184 -47,964 0.02% 50,631,619
2021-05-26 2021-05-24 46.923 1,118,148 -167,098 0.02% 52,467,237
2021-05-25 2021-05-21 46.600 1,285,246 +170,193 0.02% 59,892,688
2021-05-24 2021-05-20 46.406 1,115,053 -16,517 0.02% 51,745,458
2021-05-21 2021-05-18 47.182 1,131,570 +15,472 0.02% 53,389,587
2021-05-18 2021-05-14 45.889 1,116,098 -1,547 0.02% 51,216,861
2021-05-17 2021-05-13 45.889 1,117,645 -114,493 0.02% 51,287,852
2021-05-14 2021-05-12 47.376 1,232,138 -112,946 0.02% 58,373,483
2021-05-13 2021-05-11 47.957 1,345,084 -660,656 0.02% 64,506,814
2021-05-12 2021-05-10 48.604 2,005,740 -719,450 0.04% 97,486,562
2021-05-11 2021-05-07 48.410 2,725,190 +691,600 0.05% 131,926,148
2021-05-10 2021-05-06 48.733 2,033,590 +121,069 0.04% 99,103,050
2021-05-07 2021-05-05 48.410 1,912,521 -315,630 0.03% 92,584,931
2021-05-06 2021-05-04 47.699 2,228,151 -126,871 0.04% 106,280,419
2021-05-05 2021-05-03 46.536 2,355,022 +632,807 0.04% 109,592,225
2021-05-04 2021-04-30 47.117 1,722,215 -661,523 0.03% 81,146,011
2021-05-03 2021-04-29 47.764 2,383,738 +898,926 0.04% 113,855,820
2021-04-30 2021-04-28 47.440 1,484,812 +81,148 0.03% 70,440,075
2021-04-29 2021-04-27 47.505 1,403,664 -154,721 0.03% 66,681,104
2021-04-27 2021-04-23 47.699 1,558,385 +32,492 0.03% 74,333,298
2021-04-26 2021-04-22 48.475 1,525,893 +44,553 0.03% 73,966,935
2021-04-23 2021-04-21 47.957 1,481,340 -146,984 0.03% 71,041,306
2021-04-22 2021-04-20 48.022 1,628,324 +153,173 0.03% 78,195,528
2021-04-21 2021-04-19 48.216 1,475,151 -806,094 0.03% 71,125,869
2021-04-20 2021-04-16 48.604 2,281,245 +790,622 0.04% 110,877,149
2021-04-19 2021-04-15 48.087 1,490,623 -216,609 0.03% 71,679,181
2021-04-16 2021-04-14 47.634 1,707,232 -58,794 0.03% 81,322,797
2021-04-15 2021-04-13 46.859 1,766,026 -131,512 0.03% 82,753,692
2021-04-14 2021-04-12 47.182 1,897,538 -1,071,359 0.03% 89,529,389
2021-04-13 2021-04-09 47.311 2,968,897 +712,492 0.05% 140,461,884
2021-04-12 2021-04-08 47.634 2,256,405 +231,268 0.04% 107,482,267
2021-04-09 2021-04-07 47.957 2,025,137 -3,094 0.04% 97,120,429
2021-04-08 2021-04-01 48.087 2,028,231 -150,079 0.04% 97,530,990
2021-04-07 2021-03-31 48.668 2,178,310 -586,275 0.04% 106,014,908
2021-04-01 2021-03-30 50.672 2,764,585 +503,265 0.05% 140,087,146
2021-03-31 2021-03-29 52.740 2,261,320 +114,069 0.04% 119,262,652
2021-03-30 2021-03-26 50.607 2,147,251 -247,552 0.04% 108,666,794
2021-03-29 2021-03-25 49.056 2,394,803 +369,782 0.04% 117,479,976
2021-03-26 2021-03-24 49.250 2,025,021 -219,704 0.04% 99,732,517
2021-03-25 2021-03-23 49.315 2,244,725 -58,793 0.04% 110,698,047
2021-03-24 2021-03-22 49.767 2,303,518 +116,040 0.04% 114,639,587
2021-03-23 2021-03-19 48.604 2,187,478 +49,279 0.04% 106,319,717
2021-03-22 2021-03-18 50.349 2,138,199 -7,504 0.04% 107,655,906
2021-03-19 2021-03-17 49.573 2,145,703 -49,488 0.04% 106,369,533
2021-03-18 2021-03-16 49.056 2,195,191 +35,385 0.04% 107,687,766
2021-03-17 2021-03-15 48.798 2,159,806 +146,529 0.04% 105,393,536
2021-03-16 2021-03-12 46.406 2,013,277 -44,869 0.04% 93,428,689
2021-03-15 2021-03-11 46.018 2,058,146 -121,528 0.04% 94,712,751
2021-03-12 2021-03-10 46.600 2,179,674 +13,910 0.04% 101,573,189
2021-03-11 2021-03-09 46.342 2,165,764 +490,463 0.04% 100,365,064
2021-03-10 2021-03-08 47.505 1,675,301 -461,067 0.03% 79,585,228
2021-03-09 2021-03-05 47.311 2,136,368 -4,641 0.04% 101,073,993
2021-03-08 2021-03-04 47.764 2,141,009 -396,842 0.04% 102,262,218
2021-03-05 2021-03-03 49.056 2,537,851 +38,529 0.05% 124,497,369
2021-03-04 2021-03-02 48.345 2,499,322 -332,649 0.05% 120,830,365
2021-03-03 2021-03-01 46.923 2,831,971 -568,076 0.05% 132,885,533
2021-03-02 2021-02-26 47.634 3,400,047 -620,403 0.06% 161,958,851
2021-03-01 2021-02-25 47.376 4,020,450 +397,523 0.07% 190,471,902
2021-02-26 2021-02-24 42.593 3,622,927 -66,530 0.07% 154,311,139
2021-02-25 2021-02-23 43.433 3,689,457 -102,115 0.07% 160,244,822
2021-02-24 2021-02-22 43.433 3,791,572 -32,977 0.07% 164,680,000
2021-02-23 2021-02-19 42.528 3,824,549 +21,661 0.07% 162,651,623
2021-02-22 2021-02-18 41.882 3,802,888 +31,756 0.07% 159,272,508
2021-02-19 2021-02-17 40.977 3,771,132 +41,775 0.07% 154,530,166
2021-02-18 2021-02-16 41.171 3,729,357 +295,060 0.07% 153,541,461
2021-02-10 2021-02-08 40.395 3,434,297 +547,431 0.06% 138,729,923
2021-02-09 2021-02-05 39.749 2,886,866 +533,785 0.05% 114,750,350
2021-02-08 2021-02-04 38.909 2,353,081 -1,547 0.04% 91,555,755
2021-02-05 2021-02-03 39.878 2,354,628 +17,214 0.04% 93,898,736
2021-02-04 2021-02-02 40.266 2,337,414 +1,547 0.04% 94,118,710
2021-02-03 2021-02-01 39.943 2,335,867 -3,095 0.04% 93,301,551
2021-02-02 2021-01-29 39.943 2,338,962 +6,189 0.04% 93,425,175
2021-02-01 2021-01-28 40.977 2,332,773 +123,777 0.04% 95,590,342
2021-01-29 2021-01-27 42.658 2,208,996 +988,261 0.04% 94,230,424
2021-01-28 2021-01-26 42.464 1,220,735 -198,042 0.02% 51,836,903
2021-01-27 2021-01-25 42.916 1,418,777 -709,602 0.03% 60,888,391
2021-01-26 2021-01-22 43.304 2,128,379 +936,058 0.04% 92,167,126
2021-01-25 2021-01-21 44.661 1,192,321 -202,683 0.02% 53,250,479
2021-01-22 2021-01-20 45.501 1,395,004 -1,768,455 0.03% 63,474,661
2021-01-21 2021-01-19 45.372 3,163,459 +1,771,549 0.06% 143,532,947
2021-01-20 2021-01-18 41.171 1,391,910 +132,771 0.03% 57,306,366
2021-01-18 2021-01-14 40.137 1,259,139 -538,427 0.02% 50,537,942
2021-01-15 2021-01-13 40.589 1,797,566 -45,039 0.03% 72,962,006
2021-01-14 2021-01-12 41.300 1,842,605 +40,227 0.03% 76,100,127
2021-01-13 2021-01-11 41.365 1,802,378 +257,352 0.03% 74,555,233
2021-01-12 2021-01-08 39.684 1,545,026 -280,044 0.03% 61,313,547
2021-01-11 2021-01-07 39.555 1,825,070 -736,469 0.03% 72,191,028
2021-01-08 2021-01-06 39.684 2,561,539 -188,759 0.05% 101,653,333
2021-01-07 2021-01-05 40.072 2,750,298 +112,946 0.05% 110,210,690
2021-01-06 2021-01-04 40.072 2,637,352 -105,210 0.05% 105,684,687
2021-01-05 2020-12-31 41.365 2,742,562 -55,700 0.05% 113,445,874
2021-01-04 2020-12-29 39.620 2,798,262 +241,364 0.05% 110,866,702
2020-12-30 2020-12-28 40.395 2,556,898 +70,862 0.05% 103,287,009
2020-12-29 2020-12-24 40.395 2,486,036 +7,736 0.05% 100,424,507
2020-12-28 2020-12-22 39.749 2,478,300 +238,270 0.04% 98,510,216
2020-12-23 2020-12-21 39.814 2,240,030 -259,931 0.04% 89,183,975
2020-12-22 2020-12-18 40.589 2,499,961 +100,737 0.05% 101,471,751
2020-12-21 2020-12-17 40.589 2,399,224 -4,642 0.04% 97,382,904
2020-12-18 2020-12-16 40.525 2,403,866 -3,470 0.04% 97,415,951
2020-12-17 2020-12-15 40.266 2,407,336 +263,024 0.04% 96,934,201
2020-12-16 2020-12-14 40.589 2,144,312 -59,050 0.04% 87,036,195
2020-12-15 2020-12-11 40.783 2,203,362 +6,189 0.04% 89,860,223
2020-12-14 2020-12-10 41.688 2,197,173 +331,102 0.04% 91,595,945
2020-12-11 2020-12-09 39.814 1,866,071 +24,755 0.03% 74,295,268
2020-12-10 2020-12-08 40.137 1,841,316 +258,605 0.03% 73,904,725
2020-12-09 2020-12-07 41.106 1,582,711 +236,723 0.03% 65,059,544
2020-12-08 2020-12-04 42.399 1,345,988 -682,317 0.02% 57,068,611
2020-12-07 2020-12-03 42.916 2,028,305 +150,117 0.04% 87,046,962
2020-12-04 2020-12-02 44.079 1,878,188 -942,480 0.03% 82,789,587
2020-12-03 2020-12-01 44.079 2,820,668 -1,031,986 0.05% 124,333,633
2020-12-02 2020-11-30 43.433 3,852,654 +1,300,118 0.07% 167,332,985
2020-12-01 2020-11-27 44.144 2,552,536 +340,385 0.05% 112,679,486
2020-11-30 2020-11-26 43.110 2,212,151 -13,572 0.04% 95,365,849
2020-11-27 2020-11-25 44.079 2,225,723 +453,660 0.04% 98,108,756
2020-11-26 2020-11-24 44.855 1,772,063 -47,750 0.03% 79,486,048
2020-11-25 2020-11-23 44.855 1,819,813 +12,164 0.03% 81,627,879
2020-11-24 2020-11-20 45.501 1,807,649 -405,703 0.03% 82,250,594
2020-11-23 2020-11-19 46.923 2,213,352 -250,647 0.04% 103,857,864
2020-11-20 2020-11-18 47.376 2,463,999 +4,642 0.04% 116,733,842
2020-11-19 2020-11-17 45.760 2,459,357 -29,487,537 0.04% 112,540,052
2020-11-18 2020-11-16 45.243 31,946,894 +768,960 0.58% 1,445,369,744
2020-11-17 2020-11-13 46.988 31,177,934 +29,152,427 0.57% 1,464,987,850
2020-11-16 2020-11-12 47.957 2,025,507 +97,474 0.04% 97,138,173
2020-11-13 2020-11-11 49.832 1,928,033 -758,130 0.03% 96,077,373
2020-11-12 2020-11-10 46.859 2,686,163 +43,322 0.05% 125,870,120
2020-11-11 2020-11-09 45.760 2,642,841 +400,726 0.05% 120,936,271
2020-11-10 2020-11-06 45.631 2,242,115 -304,799 0.04% 102,309,241
2020-11-09 2020-11-05 45.437 2,546,914 +937,911 0.05% 115,723,586
2020-11-06 2020-11-04 41.430 1,609,003 -527,597 0.03% 66,660,284
2020-11-05 2020-11-03 41.365 2,136,600 +161,864 0.04% 88,380,301
2020-11-04 2020-11-02 40.460 1,974,736 +445,595 0.04% 79,897,953
2020-11-03 2020-10-30 40.783 1,529,141 -448,225 0.03% 62,363,312
2020-11-02 2020-10-29 41.365 1,977,366 +837,166 0.04% 81,793,598
2020-10-30 2020-10-28 41.171 1,140,200 -1,174,402 0.02% 46,943,206
2020-10-29 2020-10-27 41.623 2,314,602 -303,252 0.04% 96,341,737
2020-10-28 2020-10-23 43.886 2,617,854 +303,326 0.05% 114,886,097
2020-10-27 2020-10-22 44.403 2,314,528 +85 0.04% 102,771,206
2020-10-23 2020-10-21 45.308 2,314,443 -182,876 0.04% 104,861,674
2020-10-22 2020-10-20 45.889 2,497,319 +184,265 0.05% 114,600,008
2020-10-21 2020-10-19 46.212 2,313,054 -123,850 0.04% 106,891,727
2020-10-20 2020-10-16 46.277 2,436,904 -149,607 0.04% 112,772,633
2020-10-19 2020-10-15 46.406 2,586,511 +147,824 0.05% 120,030,345
2020-10-16 2020-10-14 46.600 2,438,687 -214,281 0.04% 113,643,240
2020-10-15 2020-10-12 48.022 2,652,968 +37,748 0.05% 127,401,078
2020-10-14 2020-10-09 46.665 2,615,220 -1,296,174 0.05% 122,038,737
2020-10-12 2020-10-08 46.600 3,911,394 +1,446,636 0.07% 182,271,643
2020-10-09 2020-10-07 46.794 2,464,758 +1,190,008 0.04% 115,336,065
2020-10-08 2020-10-06 46.342 1,274,750 -2,514,136 0.02% 59,074,010
2020-10-07 2020-10-05 44.855 3,788,886 +1,290,473 0.07% 169,950,829
2020-10-06 2020-09-30 45.114 2,498,413 +1,377,446 0.05% 112,712,461
2020-10-05 2020-09-29 42.593 1,120,967 -262,604 0.02% 47,745,288
2020-09-30 2020-09-28 43.692 1,383,571 -2,413 0.03% 60,450,573
2020-09-29 2020-09-25 43.821 1,385,984 +233,075 0.03% 60,735,161
2020-09-28 2020-09-24 44.984 1,152,909 -94,380 0.02% 51,862,870
2020-09-25 2020-09-23 45.267 1,247,289 +34,039 0.02% 56,461,290
2020-09-24 2020-09-22 46.047 1,213,250 -1,176,537 0.02% 55,865,985
2020-09-23 2020-09-21 46.176 2,389,787 +18,158 0.04% 110,351,876
2020-09-22 2020-09-18 46.826 2,371,629 -109,692 0.04% 111,053,677
2020-09-21 2020-09-17 46.436 2,481,321 +55,431 0.05% 115,223,197
2020-09-18 2020-09-16 47.670 2,425,890 +28,760 0.04% 115,642,665
2020-09-17 2020-09-15 46.241 2,397,130 +1,100,981 0.04% 110,846,634
2020-09-16 2020-09-14 45.267 1,296,149 -536,996 0.02% 58,673,046
2020-09-15 2020-09-11 45.072 1,833,145 +555,412 0.03% 82,624,190
2020-09-14 2020-09-10 45.137 1,277,733 -513,712 0.02% 57,673,438
2020-09-11 2020-09-09 45.917 1,791,445 +584,206 0.03% 82,257,181
2020-09-10 2020-09-08 46.696 1,207,239 -273,042 0.02% 56,373,250
2020-09-09 2020-09-07 47.021 1,480,281 +147,814 0.03% 69,603,913
2020-09-08 2020-09-04 47.930 1,332,467 -192,466 0.02% 63,865,123
2020-09-07 2020-09-03 49.294 1,524,933 +437,256 0.03% 75,169,812
2020-09-04 2020-09-02 49.359 1,087,677 -597,391 0.02% 53,686,422
2020-09-03 2020-09-01 46.631 1,685,068 +689,213 0.03% 78,576,522
2020-09-02 2020-08-31 46.566 995,855 -7,515 0.02% 46,373,107
2020-09-01 2020-08-28 47.735 1,003,370 -989,648 0.02% 47,896,015
2020-08-31 2020-08-27 47.281 1,993,018 +258,677 0.04% 94,230,941
2020-08-28 2020-08-26 47.345 1,734,341 +769,275 0.03% 82,113,194
2020-08-27 2020-08-25 44.683 965,066 -644,216 0.02% 43,121,750
2020-08-26 2020-08-24 45.982 1,609,282 -55,431 0.03% 73,997,379
2020-08-25 2020-08-21 45.137 1,664,713 +642,613 0.03% 75,140,677
2020-08-24 2020-08-20 44.163 1,022,100 +80,433 0.02% 45,139,135
2020-08-21 2020-08-19 45.267 941,667 +296 0.02% 42,626,636
2020-08-20 2020-08-18 45.267 941,371 -338,872 0.02% 42,613,237
2020-08-19 2020-08-17 44.942 1,280,243 +237,861 0.02% 57,537,294
2020-08-18 2020-08-14 44.683 1,042,382 +48,975 0.02% 46,576,438
2020-08-17 2020-08-13 44.683 993,407 +26,172 0.02% 44,388,103
2020-08-14 2020-08-12 44.033 967,235 +18,166 0.02% 42,590,489
2020-08-13 2020-08-11 43.514 949,069 -144,737 0.02% 41,297,477
2020-08-12 2020-08-10 42.410 1,093,806 +140,117 0.02% 46,387,868
2020-08-11 2020-08-07 42.410 953,689 +13,921 0.02% 40,445,563
2020-08-10 2020-08-06 42.864 939,768 -29,669 0.02% 40,282,416
2020-08-07 2020-08-05 42.734 969,437 -1,415,179 0.02% 41,428,233
2020-08-06 2020-08-04 42.799 2,384,616 +1,420,149 0.04% 102,059,819
2020-08-05 2020-08-03 41.890 964,467 -110,935 0.02% 40,401,549
2020-08-04 2020-07-31 41.955 1,075,402 +32,421 0.02% 45,118,462
2020-08-03 2020-07-30 41.955 1,042,981 +30,203 0.02% 43,758,240
2020-07-31 2020-07-29 42.345 1,012,778 -31,234 0.02% 42,885,728
2020-07-30 2020-07-28 42.475 1,044,012 +5,637 0.02% 44,343,929
2020-07-28 2020-07-24 43.059 1,038,375 +115,481 0.02% 44,711,442
2020-07-27 2020-07-23 44.098 922,894 -115,481 0.02% 40,697,949
2020-07-24 2020-07-22 43.449 1,038,375 -1,165 0.02% 45,116,071
2020-07-23 2020-07-21 45.267 1,039,540 +8,864 0.02% 47,057,073
2020-07-22 2020-07-20 43.968 1,030,676 -110,862 0.02% 45,317,063
2020-07-21 2020-07-17 43.189 1,141,538 -51,772 0.02% 49,301,819
2020-07-20 2020-07-16 42.799 1,193,310 +121,431 0.02% 51,072,795
2020-07-17 2020-07-15 43.449 1,071,879 -145,809 0.02% 46,571,777
2020-07-16 2020-07-14 44.488 1,217,688 -105,073 0.02% 54,172,331
2020-07-15 2020-07-13 44.813 1,322,761 +126,259 0.02% 59,276,343
2020-07-14 2020-07-10 45.527 1,196,502 -543,449 0.02% 54,473,135
2020-07-13 2020-07-09 46.112 1,739,951 +400,334 0.03% 80,231,755
2020-07-10 2020-07-08 45.267 1,339,617 -23,639 0.02% 60,640,721
2020-07-09 2020-07-07 44.553 1,363,256 -1,279,450 0.02% 60,736,877
2020-07-08 2020-07-06 44.618 2,642,706 +675,948 0.05% 117,911,595
2020-07-07 2020-07-03 42.150 1,966,758 -136,004 0.04% 82,898,477
2020-07-06 2020-07-02 41.111 2,102,762 +759,269 0.04% 86,445,971
2020-07-03 2020-06-30 38.123 1,343,493 +183,478 0.02% 51,218,215
2020-07-02 2020-06-29 38.643 1,160,015 +9,239 0.02% 44,826,156
2020-06-30 2020-06-26 39.162 1,150,776 -591 0.02% 45,067,040
2020-06-29 2020-06-24 39.942 1,151,367 -33,284 0.02% 45,987,502
2020-06-26 2020-06-23 40.266 1,184,651 -274,042 0.02% 47,701,611
2020-06-24 2020-06-22 39.682 1,458,693 +223,523 0.03% 57,883,667
2020-06-23 2020-06-19 40.786 1,235,170 -462,216 0.02% 50,377,581
2020-06-22 2020-06-18 40.461 1,697,386 +12,621 0.03% 68,678,308
2020-06-19 2020-06-17 43.526 1,684,765 +129,338 0.03% 73,331,098
2020-06-18 2020-06-16 42.721 1,555,427 -62,278 0.03% 66,449,731
2020-06-17 2020-06-15 41.581 1,617,705 -594,449 0.03% 67,265,934
2020-06-16 2020-06-12 42.855 2,212,154 +607,868 0.04% 94,802,628
2020-06-15 2020-06-11 43.459 1,604,286 +376,740 0.03% 69,720,575
2020-06-12 2020-06-10 44.867 1,227,546 -365,476 0.02% 55,076,718
2020-06-11 2020-06-09 43.995 1,593,022 -166,876 0.03% 70,085,758
2020-06-10 2020-06-08 43.593 1,759,898 -43,241 0.03% 76,719,368
2020-06-09 2020-06-05 43.794 1,803,139 -182,032 0.03% 78,967,166
2020-06-08 2020-06-04 42.520 1,985,171 +146,124 0.04% 84,409,503
2020-06-05 2020-06-03 42.654 1,839,047 -144,633 0.03% 78,442,984
2020-06-04 2020-06-02 42.788 1,983,680 +73,062 0.04% 84,878,258
2020-06-03 2020-06-01 42.319 1,910,618 -736,585 0.04% 80,855,094
2020-06-02 2020-05-29 40.977 2,647,203 +766,406 0.05% 108,475,739
2020-06-01 2020-05-28 40.575 1,880,797 +5,964 0.04% 76,313,515
2020-05-29 2020-05-27 40.173 1,874,833 +7,455 0.04% 75,317,097
2020-05-28 2020-05-26 40.642 1,867,378 +86,482 0.04% 75,894,276
2020-05-27 2020-05-25 39.301 1,780,896 -10,930 0.03% 69,990,700
2020-05-26 2020-05-22 38.563 1,791,826 +23,940 0.03% 69,098,376
2020-05-25 2020-05-21 40.977 1,767,886 +56,397 0.03% 72,443,534
2020-05-22 2020-05-20 40.977 1,711,489 -102,664 0.03% 70,132,527
2020-05-21 2020-05-19 41.179 1,814,153 -1,002,681 0.03% 74,704,445
2020-05-20 2020-05-18 40.642 2,816,834 -555,078 0.05% 114,482,219
2020-05-19 2020-05-15 40.240 3,371,912 +1,082,606 0.06% 135,684,939
2020-05-18 2020-05-14 39.904 2,289,306 +147,249 0.04% 91,353,454
2020-05-15 2020-05-13 41.380 2,142,057 +56,841 0.04% 88,638,082
2020-05-14 2020-05-12 41.246 2,085,216 -213,496 0.04% 86,006,312
2020-05-13 2020-05-11 42.453 2,298,712 +8,317 0.04% 97,587,105
2020-05-12 2020-05-08 41.581 2,290,395 -182,655 0.04% 95,237,117
2020-05-11 2020-05-07 41.045 2,473,050 +130,423 0.05% 101,505,244
2020-05-08 2020-05-06 41.514 2,342,627 -46,968 0.04% 97,251,869
2020-05-07 2020-05-05 41.045 2,389,595 +103,673 0.04% 98,079,871
2020-05-06 2020-05-04 40.173 2,285,922 +28,330 0.04% 91,831,651
2020-05-05 2020-04-29 42.654 2,257,592 +208,162 0.04% 96,295,665
2020-04-29 2020-04-27 42.252 2,049,430 +328,425 0.04% 86,592,006
2020-04-28 2020-04-24 41.380 1,721,005 -151,169 0.03% 71,214,997
2020-04-27 2020-04-23 41.715 1,872,174 -28,330 0.04% 78,098,152
2020-04-24 2020-04-22 41.313 1,900,504 -544,238 0.04% 78,515,186
2020-04-23 2020-04-21 41.581 2,444,742 +128,345 0.05% 101,655,033
2020-04-22 2020-04-20 42.185 2,316,397 -745 0.04% 97,716,477
2020-04-21 2020-04-17 43.057 2,317,142 -672,209 0.04% 99,768,132
2020-04-20 2020-04-16 42.252 2,989,351 +691,896 0.06% 126,305,314
2020-04-17 2020-04-15 42.721 2,297,455 -97,223 0.04% 98,150,069
2020-04-16 2020-04-14 44.264 2,394,678 -745 0.05% 105,997,402
2020-04-15 2020-04-09 43.861 2,395,423 -1,146,992 0.05% 105,066,466
2020-04-14 2020-04-08 42.989 3,542,415 +856,455 0.07% 152,286,579
2020-04-09 2020-04-07 43.727 2,685,960 -615,954 0.05% 117,449,534
2020-04-08 2020-04-06 43.258 3,301,914 -263,837 0.06% 142,833,354
2020-04-07 2020-04-03 42.587 3,565,751 -417,771 0.07% 151,854,931
2020-04-06 2020-04-02 42.855 3,983,522 +163,137 0.07% 170,715,219
2020-04-03 2020-04-01 42.185 3,820,385 -1,079,530 0.07% 161,161,737
2020-04-02 2020-03-31 42.922 4,899,915 -422,586 0.09% 210,316,179
2020-04-01 2020-03-30 41.514 5,322,501 +1,847,830 0.10% 220,958,424
2020-03-31 2020-03-27 41.581 3,474,671 +593,907 0.07% 144,480,602
2020-03-30 2020-03-26 40.709 2,880,764 -620,746 0.05% 117,273,675
2020-03-27 2020-03-25 42.855 3,501,510 +475,649 0.07% 150,058,428
2020-03-26 2020-03-24 40.508 3,025,861 +228,133 0.06% 122,571,662
2020-03-25 2020-03-23 38.027 2,797,728 -6,710 0.05% 106,388,016
2020-03-24 2020-03-20 41.045 2,804,438 -5,993 0.05% 115,106,918
2020-03-23 2020-03-19 37.557 2,810,431 -517,014 0.05% 105,551,672
2020-03-20 2020-03-18 39.904 3,327,445 -922,222 0.06% 132,779,801
2020-03-19 2020-03-17 43.124 4,249,667 -1,079,020 0.08% 183,260,993
2020-03-18 2020-03-16 43.727 5,328,687 -19,055 0.10% 233,008,610
2020-03-17 2020-03-13 45.471 5,347,742 -230,104 0.10% 243,166,813
2020-03-16 2020-03-12 45.873 5,577,846 +28,330 0.10% 255,874,368
2020-03-13 2020-03-11 47.349 5,549,516 -675,451 0.10% 262,762,854
2020-03-12 2020-03-10 47.483 6,224,967 -1,669,990 0.12% 295,579,611
2020-03-11 2020-03-09 46.745 7,894,957 +16,401 0.15% 369,051,274
2020-03-10 2020-03-06 49.361 7,878,556 -495,799 0.15% 388,891,636
2020-03-09 2020-03-05 51.373 8,374,355 -563,621 0.16% 430,213,762
2020-03-06 2020-03-04 50.903 8,937,976 -1,301,020 0.17% 454,972,474
2020-03-05 2020-03-03 49.428 10,238,996 -566,604 0.19% 506,091,477
2020-03-04 2020-03-02 49.562 10,805,600 -1,365,073 0.20% 535,546,872
2020-03-03 2020-02-28 48.221 12,170,673 -1,786,042 0.23% 586,877,753
2020-03-02 2020-02-27 48.221 13,956,715 +986,162 0.26% 673,001,857
2020-02-28 2020-02-26 46.611 12,970,553 +421,971 0.24% 604,571,206
2020-02-27 2020-02-25 46.745 12,548,582 -679,924 0.24% 586,585,865
2020-02-26 2020-02-24 46.343 13,228,506 -445,828 0.25% 613,045,923
2020-02-25 2020-02-21 47.148 13,674,334 +241,050 0.26% 644,711,877
2020-02-24 2020-02-20 47.751 13,433,284 -471,175 0.25% 641,455,233
2020-02-21 2020-02-19 48.355 13,904,459 -36,181 0.26% 672,347,079
2020-02-20 2020-02-18 47.416 13,940,640 -655,655 0.26% 661,007,349
2020-02-19 2020-02-17 48.422 14,596,295 +1,333,372 0.27% 706,779,577
2020-02-18 2020-02-14 48.556 13,262,923 +996,030 0.25% 643,994,231
2020-02-17 2020-02-13 48.556 12,266,893 -269,883 0.23% 595,631,017
2020-02-14 2020-02-12 48.154 12,536,776 +186,383 0.24% 603,690,682
2020-02-13 2020-02-11 47.684 12,350,393 +209,514 0.23% 588,917,609
2020-02-12 2020-02-10 46.544 12,140,879 +587,478 0.23% 565,084,979
2020-02-11 2020-02-07 46.343 11,553,401 -465,211 0.22% 535,416,877
2020-02-10 2020-02-06 47.282 12,018,612 -249,008 0.23% 568,260,664
2020-02-07 2020-02-05 45.605 12,267,620 +2,062,672 0.23% 559,465,602
2020-02-06 2020-02-04 45.337 10,204,948 -180,418 0.19% 462,659,681
2020-02-05 2020-02-03 43.861 10,385,366 +792,499 0.20% 455,516,085
2020-02-04 2020-01-31 43.861 9,592,867 -1,573,071 0.18% 420,756,016
2020-02-03 2020-01-30 43.794 11,165,938 +1,319,058 0.21% 489,004,162
2020-01-31 2020-01-29 44.733 9,846,880 -93,937 0.19% 440,482,482
2020-01-30 2020-01-24 45.873 9,940,817 -76,350 0.19% 456,018,375
2020-01-29 2020-01-22 47.751 10,017,167 +656,067 0.19% 478,331,597
2020-01-23 2020-01-21 46.477 9,361,100 -2,982 0.18% 435,075,153
2020-01-22 2020-01-20 48.690 9,364,082 +209,494 0.18% 455,938,211
2020-01-21 2020-01-17 50.166 9,154,588 +38,768 0.17% 459,245,134
2020-01-20 2020-01-16 50.635 9,115,820 +342,944 0.17% 461,579,864
2020-01-17 2020-01-15 49.093 8,772,876 -999,011 0.17% 430,682,509
2020-01-16 2020-01-14 48.891 9,771,887 -620,282 0.18% 477,760,375
2020-01-15 2020-01-13 49.562 10,392,169 +503,531 0.20% 515,056,416
2020-01-14 2020-01-10 49.830 9,888,638 -64,115 0.19% 492,753,201
2020-01-13 2020-01-09 51.574 9,952,753 +642,648 0.19% 513,302,912
2020-01-10 2020-01-08 50.769 9,310,105 +197,950 0.18% 472,666,280
2020-01-09 2020-01-07 50.903 9,112,155 +181,910 0.17% 463,838,760
2020-01-08 2020-01-06 50.568 8,930,245 +55,169 0.17% 451,584,349
2020-01-07 2020-01-03 51.574 8,875,076 +76,044 0.17% 457,722,839
2020-01-06 2020-01-02 52.848 8,799,032 -405,569 0.17% 465,013,195
2020-01-03 2019-12-31 52.043 9,204,601 -51,825 0.17% 479,038,977
2020-01-02 2019-12-27 51.037 9,256,426 -260,414 0.17% 472,424,218
2019-12-30 2019-12-24 49.830 9,516,840 -1,022,868 0.18% 474,226,418
2019-12-27 2019-12-20 49.897 10,539,708 -49,206 0.20% 525,903,035
2019-12-23 2019-12-19 49.160 10,588,914 -1,330,251 0.20% 520,546,533
2019-12-20 2019-12-18 50.233 11,919,165 -11,928 0.22% 598,731,092
2019-12-19 2019-12-17 49.897 11,931,093 +970,808 0.22% 595,329,398
2019-12-18 2019-12-16 51.172 10,960,285 +138,669 0.21% 560,854,937
2019-12-17 2019-12-13 50.501 10,821,616 +199,693 0.20% 546,501,373
2019-12-16 2019-12-12 49.763 10,621,923 -202,785 0.20% 528,580,596
2019-12-13 2019-12-11 49.294 10,824,708 +570,991 0.20% 533,590,011
2019-12-12 2019-12-10 48.154 10,253,717 +23,857 0.19% 493,753,211
2019-12-11 2019-12-09 48.154 10,229,860 -367,111 0.19% 492,604,411
2019-12-10 2019-12-06 47.349 10,596,971 -100,944 0.20% 501,753,729
2019-12-09 2019-12-05 47.282 10,697,915 +316,105 0.20% 505,815,836
2019-12-06 2019-12-04 46.812 10,381,810 -262,427 0.20% 485,995,962
2019-12-05 2019-12-03 47.684 10,644,237 -570,089 0.20% 507,561,064
2019-12-04 2019-12-02 47.349 11,214,326 -62,624 0.21% 530,984,740
2019-12-03 2019-11-29 45.404 11,276,950 +150,597 0.21% 512,017,124
2019-12-02 2019-11-28 46.410 11,126,353 -108,847 0.21% 516,372,483
2019-11-29 2019-11-27 46.410 11,235,200 +408,185 0.21% 521,424,057
2019-11-28 2019-11-26 46.477 10,827,015 +170,407 0.20% 503,206,376
2019-11-27 2019-11-25 47.081 10,656,608 +466,703 0.20% 501,718,673
2019-11-26 2019-11-22 46.075 10,189,905 -280,320 0.19% 469,495,068
2019-11-25 2019-11-21 45.672 10,470,225 -444,337 0.20% 478,197,486
2019-11-22 2019-11-20 46.276 10,914,562 -1,009,449 0.21% 505,079,294
2019-11-21 2019-11-19 45.940 11,924,011 -960,244 0.22% 547,793,786
2019-11-20 2019-11-18 44.800 12,884,255 +156,561 0.24% 577,218,094
2019-11-19 2019-11-15 44.264 12,727,694 +321,623 0.24% 563,375,327
2019-11-18 2019-11-14 44.331 12,406,071 +149,107 0.23% 549,971,119
2019-11-15 2019-11-13 44.532 12,256,964 +80,428 0.23% 545,827,173
2019-11-14 2019-11-12 45.605 12,176,536 -70,080 0.23% 555,311,710
2019-11-13 2019-11-11 45.203 12,246,616 +112,930 0.23% 553,579,704
2019-11-12 2019-11-08 46.879 12,133,686 -2,941,819 0.23% 568,818,994
2019-11-11 2019-11-07 47.349 15,075,505 -459,963 0.28% 713,806,884
2019-11-08 2019-11-06 47.081 15,535,468 -710,410 0.29% 731,417,951
2019-11-07 2019-11-05 46.879 16,245,878 +102,855 0.31% 761,595,774
2019-11-06 2019-11-04 46.343 16,143,023 -5,519,913 0.30% 748,112,782
2019-11-05 2019-11-01 45.471 21,662,936 -3,921,494 0.41% 985,033,890
2019-11-04 2019-10-31 44.867 25,584,430 +8,464,761 0.48% 1,147,905,206
2019-11-01 2019-10-30 44.465 17,119,669 +1,890,146 0.32% 761,225,020
2019-10-31 2019-10-29 45.136 15,229,523 +41,308 0.29% 687,393,668
2019-10-30 2019-10-28 45.001 15,188,215 -2,330,808 0.29% 683,491,973
2019-10-29 2019-10-25 44.934 17,519,023 -1,208,367 0.34% 787,206,819
2019-10-28 2019-10-24 44.800 18,727,390 -1,928,641 0.36% 838,992,115
2019-10-25 2019-10-23 43.928 20,656,031 -5,019,533 0.40% 907,386,553
2019-10-24 2019-10-22 44.666 25,675,564 +25,255,394 0.50% 1,146,828,253
2019-10-23 2019-10-21 48.489 420,170 +123,504 0.01% 20,373,587
2019-10-22 2019-10-18 48.556 296,666 -5,964 0.01% 14,404,909
2019-10-21 2019-10-17 49.227 302,630 -9,986 0.01% 14,897,459
2019-10-18 2019-10-16 49.025 312,616 +877 0.01% 15,326,138
2019-10-17 2019-10-15 47.684 311,739 -113,727 0.01% 14,865,000
2019-10-16 2019-10-14 47.282 425,466 -165,736 0.01% 20,116,765
2019-10-15 2019-10-11 47.818 591,202 -35,799 0.01% 28,270,246
2019-10-14 2019-10-10 46.075 627,001 +32,623 0.01% 28,888,775
2019-10-11 2019-10-09 45.806 594,378 -168,240 0.01% 27,226,235
2019-10-10 2019-10-08 44.733 762,618 +114,812 0.01% 34,114,346
2019-10-09 2019-10-04 44.398 647,806 -86,482 0.01% 28,761,208
2019-10-08 2019-10-03 44.599 734,288 +122,267 0.01% 32,748,562
2019-10-04 2019-10-02 44.130 612,021 -271,373 0.01% 27,008,246
2019-10-03 2019-09-30 44.063 883,394 +71,571 0.02% 38,924,584
2019-10-02 2019-09-27 43.325 811,823 +55,169 0.02% 35,172,078
2019-09-30 2019-09-26 43.928 756,654 -895,953 0.01% 33,238,605
2019-09-27 2019-09-25 42.922 1,652,607 -377,164 0.03% 70,933,881
2019-09-26 2019-09-24 43.921 2,029,771 +1,029,325 0.04% 89,150,012
2019-09-25 2019-09-23 44.056 1,000,446 +28,935 0.02% 44,075,593
2019-09-24 2019-09-20 44.864 971,511 -162,987 0.02% 43,586,171
2019-09-23 2019-09-19 44.393 1,134,498 +158,489 0.02% 50,363,502
2019-09-20 2019-09-18 44.527 976,009 -535,998 0.02% 43,459,232
2019-09-19 2019-09-17 44.191 1,512,007 +454,250 0.03% 66,816,606
2019-09-18 2019-09-16 44.797 1,057,757 -22,267 0.02% 47,384,284
2019-09-17 2019-09-13 44.864 1,080,024 -190,492 0.02% 48,454,532
2019-09-16 2019-09-12 44.123 1,270,516 +31,173 0.02% 56,059,369
2019-09-13 2019-09-11 43.786 1,239,343 -2,969 0.02% 54,266,479
2019-09-12 2019-09-10 43.786 1,242,312 -2,969 0.02% 54,396,481
2019-09-11 2019-09-09 44.056 1,245,281 -23,750 0.02% 54,862,031
2019-09-10 2019-09-06 44.932 1,269,031 +48,245 0.02% 57,019,687
2019-09-09 2019-09-05 45.066 1,220,786 -259,674 0.02% 55,016,432
2019-09-06 2019-09-04 44.191 1,480,460 +302,833 0.03% 65,422,522
2019-09-05 2019-09-03 42.102 1,177,627 -795,842 0.02% 49,580,915
2019-09-04 2019-09-02 42.507 1,973,469 +104,669 0.04% 83,885,411
2019-09-03 2019-08-30 42.978 1,868,800 -674,972 0.04% 80,317,517
2019-09-02 2019-08-29 43.113 2,543,772 +1,135,549 0.05% 109,669,263
2019-08-30 2019-08-28 43.180 1,408,223 -81,192 0.03% 60,807,371
2019-08-29 2019-08-27 42.776 1,489,415 -503,862 0.03% 63,711,263
2019-08-28 2019-08-26 42.776 1,993,277 -438,106 0.04% 85,264,480
2019-08-27 2019-08-23 44.191 2,431,383 +649,473 0.05% 107,444,449
2019-08-26 2019-08-22 43.921 1,781,910 +377,525 0.03% 78,263,655
2019-08-23 2019-08-21 44.258 1,404,385 +216,156 0.03% 62,155,322
2019-08-22 2019-08-20 42.372 1,188,229 +31,156 0.02% 50,347,459
2019-08-21 2019-08-19 42.776 1,157,073 -22,617 0.02% 49,494,991
2019-08-20 2019-08-16 40.957 1,179,690 -158,887 0.02% 48,316,809
2019-08-19 2019-08-15 40.957 1,338,577 +265,722 0.03% 54,824,377
2019-08-16 2019-08-14 40.418 1,072,855 +176,020 0.02% 43,362,973
2019-08-15 2019-08-13 40.486 896,835 +395,308 0.02% 36,308,958
2019-08-14 2019-08-12 41.429 501,527 -37,563 0.01% 20,777,639
2019-08-12 2019-08-08 41.900 539,090 +22,267 0.01% 22,588,034
2019-08-09 2019-08-07 41.496 516,823 -317,258 0.01% 21,446,149
2019-08-08 2019-08-06 41.429 834,081 -170,242 0.02% 34,554,937
2019-08-07 2019-08-05 41.563 1,004,323 +122,134 0.02% 41,743,162
2019-08-06 2019-08-02 42.776 882,189 +458,258 0.02% 37,736,545
2019-08-05 2019-08-01 44.056 423,931 +13,119 0.01% 18,676,681
2019-08-02 2019-07-31 45.471 410,812 -195,951 0.01% 18,679,862
2019-08-01 2019-07-30 46.279 606,763 +41,565 0.01% 28,080,355
2019-07-31 2019-07-29 45.740 565,198 +25,236 0.01% 25,852,179
2019-07-30 2019-07-26 46.414 539,962 -161,808 0.01% 25,061,623
2019-07-29 2019-07-25 46.953 701,770 -73,815 0.01% 32,949,918
2019-07-26 2019-07-24 47.357 775,585 +44,942 0.02% 36,729,202
2019-07-25 2019-07-23 45.740 730,643 -42,779 0.01% 33,419,640
2019-07-24 2019-07-22 45.875 773,422 -194,709 0.02% 35,480,555
2019-07-23 2019-07-19 46.818 968,131 -267,206 0.02% 45,325,823
2019-07-22 2019-07-18 46.683 1,235,337 -19,298 0.02% 57,669,402
2019-07-19 2019-07-17 46.953 1,254,635 -63,832 0.02% 58,908,362
2019-07-17 2019-07-15 46.548 1,318,467 +268,690 0.03% 61,372,537
2019-07-16 2019-07-12 46.750 1,049,777 +29,690 0.02% 49,077,597
2019-07-15 2019-07-11 46.548 1,020,087 +239,000 0.02% 47,483,424
2019-07-12 2019-07-10 46.346 781,087 +290,958 0.02% 36,200,504
2019-07-11 2019-07-09 45.538 490,129 -142,510 0.01% 22,319,469
2019-07-10 2019-07-08 46.077 632,639 +121,727 0.01% 29,150,018
2019-07-09 2019-07-05 48.030 510,912 -192,048 0.01% 24,539,313
2019-07-08 2019-07-04 47.896 702,960 +95,938 0.01% 33,668,749
2019-07-05 2019-07-03 47.424 607,022 +144,402 0.01% 28,787,494
2019-07-04 2019-07-02 46.548 462,620 -14,845 0.01% 21,534,224
2019-07-03 2019-06-28 46.346 477,465 -347,148 0.01% 22,128,743
2019-07-02 2019-06-27 46.750 824,613 +364,247 0.02% 38,551,068
2019-06-28 2019-06-26 46.009 460,366 +33,042 0.01% 21,181,207
2019-06-27 2019-06-25 46.481 427,324 +38,597 0.01% 19,862,465
2019-06-26 2019-06-24 46.818 388,727 -32,377 0.01% 18,199,367
2019-06-24 2019-06-20 45.673 421,104 +48,706 0.01% 19,232,947
2019-06-21 2019-06-19 44.864 372,398 -305,697 0.01% 16,707,379
2019-06-20 2019-06-18 43.584 678,095 -590,822 0.01% 29,554,362
2019-06-19 2019-06-17 46.145 1,268,917 -848,370 0.02% 58,554,312
2019-06-18 2019-06-14 46.145 2,117,287 -161,275 0.04% 97,702,437
2019-06-17 2019-06-13 46.563 2,278,562 -3,749,349 0.05% 106,097,460
2019-06-14 2019-06-12 45.866 6,027,911 +1,565,694 0.12% 276,477,885
2019-06-13 2019-06-11 46.633 4,462,217 -73,165 0.09% 208,086,774
2019-06-12 2019-06-10 46.772 4,535,382 -184,328 0.09% 212,130,964
2019-06-11 2019-06-06 45.518 4,719,710 +64,557 0.09% 214,830,614
2019-06-10 2019-06-05 45.169 4,655,153 -192,234 0.09% 210,269,673
2019-06-06 2019-06-04 44.960 4,847,387 +15,780 0.10% 217,939,065
2019-06-05 2019-06-03 44.402 4,831,607 -509,287 0.10% 214,535,273
2019-06-04 2019-05-31 44.472 5,340,894 -232,765 0.11% 237,521,163
2019-06-03 2019-05-30 45.100 5,573,659 +166,414 0.11% 251,369,366
2019-05-31 2019-05-29 45.030 5,407,245 +425,919 0.11% 243,487,258
2019-05-30 2019-05-28 45.448 4,981,326 -196,541 0.10% 226,391,561
2019-05-29 2019-05-27 44.612 5,177,867 +132,701 0.10% 230,992,851
2019-05-28 2019-05-24 44.124 5,045,166 -274,727 0.10% 222,611,115
2019-05-27 2019-05-23 43.636 5,319,893 +65,992 0.11% 232,137,287
2019-05-24 2019-05-22 44.193 5,253,901 +213,756 0.11% 232,187,490
2019-05-23 2019-05-21 44.402 5,040,145 -197,976 0.10% 223,794,875
2019-05-22 2019-05-20 44.751 5,238,121 -136,287 0.11% 234,411,130
2019-05-21 2019-05-17 45.239 5,374,408 +47,342 0.11% 243,132,493
2019-05-20 2019-05-16 45.727 5,327,066 -54,515 0.11% 243,590,076
2019-05-17 2019-05-15 45.169 5,381,581 +285,486 0.11% 243,081,866
2019-05-16 2019-05-14 45.309 5,096,095 -126,245 0.10% 230,897,136
2019-05-15 2019-05-10 46.075 5,222,340 +25,823 0.11% 240,621,415
2019-05-14 2019-05-09 45.030 5,196,517 +111,497 0.10% 233,998,215
2019-05-10 2019-05-08 46.703 5,085,020 -189,368 0.10% 237,484,430
2019-05-09 2019-05-07 46.982 5,274,388 +449,072 0.11% 247,799,055
2019-05-08 2019-05-06 46.772 4,825,316 -144,895 0.10% 225,691,890
2019-05-07 2019-05-03 47.748 4,970,211 -23,967 0.10% 237,319,307
2019-05-06 2019-05-02 47.470 4,994,178 +1,972 0.10% 237,071,203
2019-05-03 2019-04-30 47.609 4,992,206 +3,367 0.10% 237,673,562
2019-05-02 2019-04-29 48.445 4,988,839 -209,428 0.10% 241,686,263
2019-04-30 2019-04-26 47.400 5,198,267 +112,842 0.10% 246,396,860
2019-04-29 2019-04-25 46.912 5,085,425 -347,567 0.10% 238,566,793
2019-04-26 2019-04-24 47.888 5,432,992 -561,895 0.11% 260,173,750
2019-04-25 2019-04-23 46.772 5,994,887 -151,154 0.12% 280,395,601
2019-04-24 2019-04-18 47.121 6,146,041 +1,054,077 0.12% 289,607,512
2019-04-23 2019-04-17 47.679 5,091,964 +187,986 0.10% 242,777,872
2019-04-18 2019-04-16 47.748 4,903,978 -260,654 0.10% 234,156,792
2019-04-17 2019-04-15 47.888 5,164,632 +165,883 0.10% 247,322,594
2019-04-16 2019-04-12 48.097 4,998,749 -298,435 0.10% 240,424,153
2019-04-15 2019-04-11 47.818 5,297,184 -723,666 0.11% 253,300,967
2019-04-12 2019-04-10 48.585 6,020,850 +1,289,203 0.12% 292,521,815
2019-04-11 2019-04-09 49.840 4,731,647 +29,743 0.10% 235,822,942
2019-04-10 2019-04-08 50.118 4,701,904 +13,086 0.09% 235,651,562
2019-04-09 2019-04-04 49.352 4,688,818 -201,248 0.09% 231,400,508
2019-04-08 2019-04-03 49.979 4,890,066 -604,724 0.10% 244,400,196
2019-04-04 2019-04-02 49.909 5,494,790 +23,750 0.11% 274,240,628
2019-04-03 2019-04-01 50.188 5,471,040 +744,807 0.11% 274,580,733
2019-04-02 2019-03-29 49.073 4,726,233 -147,064 0.10% 231,929,217
2019-04-01 2019-03-28 46.912 4,873,297 -3,942 0.10% 228,615,472
2019-03-29 2019-03-27 46.842 4,877,239 -74,600 0.10% 228,460,427
2019-03-28 2019-03-26 45.518 4,951,839 -395,424 0.10% 225,396,605
2019-03-27 2019-03-25 44.821 5,347,263 +481,589 0.11% 239,668,077
2019-03-26 2019-03-22 45.239 4,865,674 +96,906 0.10% 220,117,909
2019-03-25 2019-03-21 45.239 4,768,768 +20,353 0.10% 215,733,985
2019-03-22 2019-03-20 46.354 4,748,415 +2,151,876 0.10% 220,109,095
2019-03-21 2019-03-19 47.121 2,596,539 +1,670,437 0.05% 122,351,478
2019-03-20 2019-03-18 47.470 926,102 +418,899 0.02% 43,961,612
2019-03-19 2019-03-15 43.496 507,203 -164,316 0.01% 22,061,451
2019-03-18 2019-03-14 42.311 671,519 +138,880 0.01% 28,412,842
2019-03-15 2019-03-13 42.939 532,639 -80,231 0.01% 22,870,800
2019-03-14 2019-03-12 43.287 612,870 +46,839 0.01% 26,529,413
2019-03-13 2019-03-11 41.754 566,031 -727,393 0.01% 23,633,863
2019-03-12 2019-03-08 41.545 1,293,424 +533,895 0.03% 53,734,703
2019-03-11 2019-03-07 42.590 759,529 +148,519 0.02% 32,348,433
2019-03-08 2019-03-06 43.078 611,010 +58,203 0.01% 26,321,126
2019-03-07 2019-03-05 41.893 552,807 -293,481 0.01% 23,158,780
2019-03-06 2019-03-04 41.754 846,288 -3,823 0.02% 35,335,617
2019-03-05 2019-03-01 41.545 850,111 -105,146 0.02% 35,317,469
2019-03-04 2019-02-28 40.847 955,257 +122,361 0.02% 39,019,843
2019-03-01 2019-02-27 41.126 832,896 -265,402 0.02% 34,253,934
2019-02-28 2019-02-26 41.614 1,098,298 +332,829 0.02% 45,704,841
2019-02-27 2019-02-25 42.032 765,469 -162,111 0.02% 32,174,558
2019-02-26 2019-02-22 43.008 927,580 -134,294 0.02% 39,893,691
2019-02-25 2019-02-21 42.730 1,061,874 +51,525 0.02% 45,373,380
2019-02-22 2019-02-20 41.684 1,010,349 -196,124 0.02% 42,115,336
2019-02-21 2019-02-19 41.405 1,206,473 +268,104 0.02% 49,954,168
2019-02-20 2019-02-18 41.057 938,369 +692 0.02% 38,526,240
2019-02-19 2019-02-15 40.569 937,677 +39,335 0.02% 38,040,299
2019-02-18 2019-02-14 41.614 898,342 -1,435 0.02% 37,383,823
2019-02-15 2019-02-13 42.032 899,777 -498,422 0.02% 37,819,856
2019-02-14 2019-02-12 41.057 1,398,199 -474,854 0.03% 57,405,295
2019-02-13 2019-02-11 41.475 1,873,053 -114,771 0.04% 77,684,559
2019-02-12 2019-02-08 41.126 1,987,824 -354,000 0.04% 81,751,855
2019-02-11 2019-02-04 41.614 2,341,824 +414,601 0.05% 97,453,234
2019-02-08 2019-01-31 42.520 1,927,223 +417,540 0.04% 81,946,324
2019-02-01 2019-01-30 42.590 1,509,683 +438,961 0.03% 64,297,583
2019-01-31 2019-01-29 41.126 1,070,722 -32,684 0.02% 44,034,839
2019-01-30 2019-01-28 41.126 1,103,406 -78,262 0.02% 45,379,011
2019-01-29 2019-01-25 40.847 1,181,668 -256,001 0.02% 48,268,162
2019-01-28 2019-01-24 41.335 1,437,669 -35,223 0.03% 59,426,654
2019-01-25 2019-01-23 41.545 1,472,892 +202,324 0.03% 61,190,618
2019-01-24 2019-01-22 41.754 1,270,568 +424,878 0.03% 53,050,858
2019-01-23 2019-01-21 42.590 845,690 -138,554 0.02% 36,018,040
2019-01-22 2019-01-18 43.427 984,244 +507,850 0.02% 42,742,360
2019-01-21 2019-01-17 42.451 476,394 -326,164 0.01% 20,223,264
2019-01-18 2019-01-16 43.148 802,558 +203,980 0.02% 34,628,585
2019-01-17 2019-01-15 43.984 598,578 -93,569 0.01% 26,327,995
2019-01-16 2019-01-14 43.078 692,147 -326,149 0.01% 29,816,351
2019-01-15 2019-01-11 43.566 1,018,296 -67,828 0.02% 44,363,084
2019-01-14 2019-01-10 42.730 1,086,124 +51,813 0.02% 46,409,572
2019-01-11 2019-01-09 42.939 1,034,311 -131,930 0.02% 44,411,918
2019-01-10 2019-01-08 41.057 1,166,241 +315,614 0.02% 47,881,889
2019-01-09 2019-01-07 41.545 850,627 -444,298 0.02% 35,338,906
2019-01-08 2019-01-04 41.475 1,294,925 -508,807 0.03% 53,706,797
2019-01-07 2019-01-03 40.429 1,803,732 -1,713,767 0.04% 72,923,529
2019-01-04 2019-01-02 39.384 3,517,499 +339,885 0.07% 138,532,000
2019-01-03 2018-12-31 41.963 3,177,614 +2,292,499 0.06% 133,341,491
2019-01-02 2018-12-27 41.196 885,115 +7,173 0.02% 36,463,206
2018-12-28 2018-12-24 41.126 877,942 -25,823 0.02% 36,106,510
2018-12-27 2018-12-20 41.963 903,765 +25,823 0.02% 37,924,484
2018-12-20 2018-12-18 41.475 877,942 -223,843 0.02% 36,412,497
2018-12-19 2018-12-17 43.217 1,101,785 +77,468 0.02% 47,616,363
2018-12-18 2018-12-14 43.287 1,024,317 -338,522 0.02% 44,339,792
2018-12-17 2018-12-13 43.705 1,362,839 +117,638 0.03% 59,563,439
2018-12-14 2018-12-12 41.823 1,245,201 -78,904 0.03% 52,078,490
2018-12-13 2018-12-11 39.244 1,324,105 +152,069 0.03% 51,963,512
2018-12-12 2018-12-10 39.175 1,172,036 -15,364 0.02% 45,913,980
2018-12-11 2018-12-07 40.778 1,187,400 -864,754 0.02% 48,419,532
2018-12-10 2018-12-06 39.941 2,052,154 +739,943 0.04% 81,965,717
2018-12-07 2018-12-05 41.266 1,312,211 +160,676 0.03% 54,149,326
2018-12-06 2018-12-04 42.032 1,151,535 -605,403 0.02% 48,401,869
2018-12-05 2018-12-03 42.520 1,756,938 -189,060 0.04% 74,705,735
2018-12-04 2018-11-30 40.429 1,945,998 +873,675 0.04% 78,675,237
2018-12-03 2018-11-29 39.384 1,072,323 -90,381 0.02% 42,232,009
2018-11-30 2018-11-28 40.429 1,162,704 -91,814 0.02% 47,007,249
2018-11-29 2018-11-27 40.429 1,254,518 +32,996 0.03% 50,719,220
2018-11-28 2018-11-26 40.150 1,221,522 +63,122 0.02% 49,044,629
2018-11-27 2018-11-23 40.778 1,158,400 -206,583 0.02% 47,236,976
2018-11-26 2018-11-22 41.405 1,364,983 -47,342 0.03% 56,517,294
2018-11-23 2018-11-21 40.847 1,412,325 +193,602 0.03% 57,689,920
2018-11-22 2018-11-20 41.057 1,218,723 -9,511 0.02% 50,036,621
2018-11-21 2018-11-19 41.545 1,228,234 +329,783 0.02% 51,026,414
2018-11-20 2018-11-16 39.732 898,451 +28,986 0.02% 35,697,428
2018-11-19 2018-11-15 39.105 869,465 +199,816 0.02% 34,000,291
2018-11-16 2018-11-14 38.826 669,649 +15,783 0.01% 25,999,805
2018-11-15 2018-11-13 39.105 653,866 -168,937 0.01% 25,569,327
2018-11-14 2018-11-12 38.268 822,803 -124,619 0.02% 31,487,334
2018-11-13 2018-11-09 37.850 947,422 +20,094 0.02% 35,860,056
2018-11-12 2018-11-08 39.105 927,328 -11,625 0.02% 36,263,015
2018-11-09 2018-11-07 39.244 938,953 +309,636 0.02% 36,848,509
2018-11-08 2018-11-06 39.035 629,317 -126,061 0.01% 24,565,475
2018-11-07 2018-11-05 38.129 755,378 +190,121 0.02% 28,801,780
2018-11-06 2018-11-02 39.732 565,257 -727,113 0.01% 22,458,900
2018-11-05 2018-11-01 38.826 1,292,370 +90,656 0.03% 50,177,583
2018-11-02 2018-10-31 37.083 1,201,714 -84,026 0.02% 44,563,616
2018-11-01 2018-10-30 36.874 1,285,740 -358,652 0.03% 47,410,715
2018-10-31 2018-10-29 36.805 1,644,392 +7,891 0.03% 60,521,119
2018-10-30 2018-10-26 36.386 1,636,501 +175,874 0.03% 59,546,255
2018-10-29 2018-10-25 36.247 1,460,627 +54,961 0.03% 52,943,219
2018-10-26 2018-10-24 35.759 1,405,666 +57,384 0.03% 50,265,173
2018-10-25 2018-10-23 35.480 1,348,282 -277,281 0.03% 47,837,249
2018-10-24 2018-10-22 37.990 1,625,563 -9,751 0.03% 61,754,411
2018-10-23 2018-10-19 35.410 1,635,314 -114,546 0.03% 57,907,197
2018-10-22 2018-10-18 34.504 1,749,860 +225,011 0.04% 60,377,646
2018-10-19 2018-10-16 34.783 1,524,849 -156,234 0.03% 53,038,967
2018-10-18 2018-10-15 34.574 1,681,083 +718,737 0.03% 58,121,727
2018-10-16 2018-10-12 35.689 962,346 +23,997 0.02% 34,345,424
2018-10-15 2018-10-11 33.738 938,349 -726,078 0.02% 31,657,559
2018-10-12 2018-10-10 35.480 1,664,427 -56,434 0.03% 59,054,121
2018-10-11 2018-10-09 35.271 1,720,861 -74,599 0.03% 60,696,547
2018-10-10 2018-10-08 35.062 1,795,460 +371,171 0.04% 62,952,270
2018-10-09 2018-10-05 35.898 1,424,289 +380,171 0.03% 51,129,674
2018-10-08 2018-10-04 35.689 1,044,118 -104,727 0.02% 37,263,807
2018-10-05 2018-10-03 36.595 1,148,845 -111,899 0.02% 42,042,489
2018-10-04 2018-10-02 36.805 1,260,744 +236,710 0.03% 46,401,125
2018-10-03 2018-09-28 38.199 1,024,034 -8,112 0.02% 39,116,736
2018-10-02 2018-09-27 38.199 1,032,146 -146,765 0.02% 39,426,604
2018-09-28 2018-09-26 39.732 1,178,911 -55,717 0.02% 46,840,719
2018-09-27 2018-09-24 38.965 1,234,628 -193,818 0.02% 48,107,812
2018-09-26 2018-09-21 41.308 1,428,446 +12,765 0.03% 59,006,735
2018-09-24 2018-09-20 40.188 1,415,681 +221,909 0.03% 56,893,551
2018-09-20 2018-09-18 38.018 1,193,772 -22,845 0.02% 45,384,438
2018-09-19 2018-09-17 37.318 1,216,617 -695,581 0.02% 45,401,148
2018-09-18 2018-09-14 38.438 1,912,198 +2,856 0.04% 73,500,611
2018-09-17 2018-09-13 37.738 1,909,342 +25,710 0.04% 72,054,023
2018-09-14 2018-09-12 35.217 1,883,632 +14,282 0.04% 66,336,078
2018-09-13 2018-09-11 34.937 1,869,350 -11,426 0.04% 65,309,583
2018-09-12 2018-09-10 35.637 1,880,776 +419,408 0.04% 67,025,583
2018-09-11 2018-09-07 36.757 1,461,368 +94,233 0.03% 53,716,121
2018-09-10 2018-09-06 36.477 1,367,135 +232,844 0.03% 49,869,483
2018-09-07 2018-09-05 36.827 1,134,291 -92,109 0.02% 41,773,030
2018-09-06 2018-09-04 38.158 1,226,400 -498,702 0.02% 46,796,609
2018-09-05 2018-09-03 37.458 1,725,102 -313,668 0.03% 64,618,118
2018-09-04 2018-08-31 38.298 2,038,770 +318,776 0.04% 78,080,270
2018-09-03 2018-08-30 38.648 1,719,994 -87,476 0.03% 66,473,991
2018-08-31 2018-08-29 39.068 1,807,470 +179,734 0.04% 70,614,037
2018-08-30 2018-08-28 39.698 1,627,736 -34,049 0.03% 64,617,890
2018-08-29 2018-08-27 39.068 1,661,785 +109,867 0.03% 64,922,432
2018-08-28 2018-08-24 37.878 1,551,918 +196,542 0.03% 58,783,004
2018-08-27 2018-08-23 38.928 1,355,376 +221,384 0.03% 52,761,888
2018-08-24 2018-08-22 40.258 1,133,992 -155,683 0.02% 45,652,396
2018-08-23 2018-08-21 39.978 1,289,675 -45,697 0.03% 51,558,721
2018-08-22 2018-08-20 38.298 1,335,372 -159,950 0.03% 51,141,721
2018-08-21 2018-08-17 36.827 1,495,322 -304,023 0.03% 55,068,876
2018-08-20 2018-08-16 36.897 1,799,345 +760,233 0.04% 66,391,243
2018-08-17 2018-08-15 36.617 1,039,112 -74,998 0.02% 38,049,573
2018-08-16 2018-08-14 37.948 1,114,110 +208,529 0.02% 42,277,870
2018-08-15 2018-08-13 38.718 905,581 -22,831 0.02% 35,062,120
2018-08-14 2018-08-10 39.628 928,412 -71,414 0.02% 36,791,112
2018-08-13 2018-08-09 39.208 999,826 +245,665 0.02% 39,201,095
2018-08-10 2018-08-08 38.438 754,161 -42,090 0.02% 28,988,261
2018-08-09 2018-08-07 39.278 796,251 +5,171 0.02% 31,275,092
2018-08-08 2018-08-06 37.598 791,080 -133,047 0.02% 29,742,703
2018-08-07 2018-08-03 37.808 924,127 -460,373 0.02% 34,939,056
2018-08-06 2018-08-02 37.878 1,384,500 +198,531 0.03% 52,441,604
2018-08-03 2018-08-01 38.648 1,185,969 -86,715 0.02% 45,835,097
2018-08-02 2018-07-31 40.188 1,272,684 +302,811 0.03% 51,146,771
2018-08-01 2018-07-30 40.748 969,873 +262,204 0.02% 39,520,606
2018-07-31 2018-07-27 40.678 707,669 +27,737 0.01% 28,786,711
2018-07-30 2018-07-26 40.328 679,932 -31,925 0.01% 27,420,395
2018-07-27 2018-07-25 40.398 711,857 -96,188 0.01% 28,757,711
2018-07-26 2018-07-24 39.348 808,045 +9,998 0.02% 31,794,910
2018-07-25 2018-07-23 37.458 798,047 -119,507 0.02% 29,892,896
2018-07-23 2018-07-19 37.598 917,554 +194,199 0.02% 34,497,821
2018-07-20 2018-07-18 38.088 723,355 -16,045 0.01% 27,550,922
2018-07-19 2018-07-17 37.948 739,400 -283,236 0.01% 28,058,502
2018-07-18 2018-07-16 38.158 1,022,636 +228,525 0.02% 39,021,443
2018-07-17 2018-07-13 37.458 794,111 -57,131 0.02% 29,745,463
2018-07-16 2018-07-12 37.178 851,242 -54,107 0.02% 31,647,055
2018-07-13 2018-07-11 36.267 905,349 +4,243 0.02% 32,834,585
2018-07-12 2018-07-10 36.897 901,106 -186,617 0.02% 33,248,514
2018-07-11 2018-07-09 36.477 1,087,723 -484,188 0.02% 39,677,270
2018-07-10 2018-07-06 35.707 1,571,911 +97,123 0.03% 56,128,556
2018-07-09 2018-07-05 35.357 1,474,788 +455,257 0.03% 52,144,285
2018-07-06 2018-07-04 35.147 1,019,531 -257,091 0.02% 35,833,555
2018-07-05 2018-07-03 35.707 1,276,622 -247,093 0.03% 45,584,610
2018-07-04 2018-06-29 37.037 1,523,715 +555,602 0.03% 56,434,562
2018-07-03 2018-06-28 35.147 968,113 +204,244 0.02% 34,026,362
2018-06-29 2018-06-27 35.147 763,869 +53,160 0.02% 26,847,778
2018-06-28 2018-06-26 36.827 710,709 +177,107 0.01% 26,173,590
2018-06-27 2018-06-25 37.107 533,602 +20,132 0.01% 19,800,632
2018-06-26 2018-06-22 38.578 513,470 +25,573 0.01% 19,808,538
2018-06-25 2018-06-21 38.648 487,897 -1,166,907 0.01% 18,856,148
2018-06-22 2018-06-20 39.278 1,654,804 +1,124,515 0.03% 64,997,278
2018-06-21 2018-06-19 39.558 530,289 -135,779 0.01% 20,977,166
2018-06-20 2018-06-15 40.608 666,068 +125,804 0.01% 27,047,822
2018-06-19 2018-06-14 40.538 540,264 -761,659 0.01% 21,901,322
2018-06-15 2018-06-13 42.078 1,301,923 -266,577 0.03% 54,782,963
2018-06-14 2018-06-12 45.427 1,568,500 +1,023,469 0.03% 71,252,674
2018-06-13 2018-06-11 44.851 545,031 -61,420 0.01% 24,445,366
2018-06-12 2018-06-08 44.779 606,451 -1,355 0.01% 27,156,474
2018-06-11 2018-06-07 45.283 607,806 -23,823 0.01% 27,523,453
2018-06-08 2018-06-06 44.851 631,629 -682,088 0.01% 28,329,401
2018-06-07 2018-06-05 45.499 1,313,717 +2,778 0.03% 59,773,156
2018-06-06 2018-06-04 43.987 1,310,939 +365,625 0.03% 57,664,825
2018-06-05 2018-06-01 42.476 945,314 -1,444,211 0.02% 40,152,759
2018-06-04 2018-05-31 41.468 2,389,525 +242,386 0.05% 99,088,065
2018-06-01 2018-05-30 40.676 2,147,139 +1,654,306 0.04% 87,336,522
2018-05-31 2018-05-29 41.252 492,833 +89,303 0.01% 20,330,202
2018-05-30 2018-05-28 41.828 403,530 -56,694 0.01% 16,878,710
2018-05-29 2018-05-25 41.900 460,224 +50,971 0.01% 19,283,219
2018-05-28 2018-05-24 42.044 409,253 -4,704 0.01% 17,206,479
2018-05-25 2018-05-23 41.756 413,957 +44,178 0.01% 17,285,045
2018-05-24 2018-05-21 43.267 369,779 -20,835 0.01% 15,999,411
2018-05-23 2018-05-18 44.347 390,614 +60,360 0.01% 17,322,709
2018-05-21 2018-05-17 43.052 330,254 -89,561 0.01% 14,217,936
2018-05-18 2018-05-16 43.843 419,815 +9,723 0.01% 18,406,132
2018-05-16 2018-05-14 43.627 410,092 +79,175 0.01% 17,891,272
2018-05-15 2018-05-11 41.828 330,917 -809,182 0.01% 13,841,479
2018-05-14 2018-05-10 41.684 1,140,099 -44,415 0.02% 47,523,500
2018-05-11 2018-05-09 42.332 1,184,514 +297,481 0.02% 50,142,365
2018-05-10 2018-05-08 41.468 887,033 +545,738 0.02% 36,783,203
2018-05-09 2018-05-07 40.604 341,295 +43,060 0.01% 13,857,865
2018-05-08 2018-05-04 40.532 298,235 -717,522 0.01% 12,087,996
2018-05-07 2018-05-03 41.252 1,015,757 -398,653 0.02% 41,901,709
2018-05-04 2018-05-02 43.196 1,414,410 +808,763 0.03% 61,096,152
2018-05-03 2018-04-30 42.836 605,647 +253,644 0.01% 25,943,217
2018-05-02 2018-04-27 41.396 352,003 +95,551 0.01% 14,571,407
2018-04-30 2018-04-26 41.324 256,452 +1,065 0.01% 10,597,545
2018-04-27 2018-04-25 41.468 255,387 -20,542 0.01% 10,590,307
2018-04-26 2018-04-24 42.404 275,929 -253,544 0.01% 11,700,379
2018-04-25 2018-04-23 40.964 529,473 +335,789 0.01% 21,689,192
2018-04-24 2018-04-20 41.180 193,684 -129,295 0.00% 7,975,852
2018-04-23 2018-04-19 42.044 322,979 -179,186 0.01% 13,579,207
2018-04-20 2018-04-18 41.036 502,165 -129,180 0.01% 20,606,706
2018-04-19 2018-04-17 40.532 631,345 +262,111 0.01% 25,589,537
2018-04-18 2018-04-16 41.108 369,234 -490,553 0.01% 15,178,368
2018-04-17 2018-04-13 42.332 859,787 +79,922 0.02% 36,396,153
2018-04-16 2018-04-12 42.908 779,865 -681,551 0.02% 33,462,083
2018-04-13 2018-04-11 43.052 1,461,416 -77,786 0.03% 62,916,177
2018-04-12 2018-04-10 42.404 1,539,202 -126,402 0.03% 65,267,684
2018-04-11 2018-04-09 41.396 1,665,604 -50,957 0.03% 68,948,828
2018-04-10 2018-04-06 41.180 1,716,561 +1,138,200 0.04% 70,687,489
2018-04-09 2018-04-04 40.316 578,361 -836,487 0.01% 23,317,088
2018-04-06 2018-04-03 41.036 1,414,848 +85,142 0.03% 58,059,318
2018-04-04 2018-03-29 41.108 1,329,706 -106,646 0.03% 54,661,183
2018-04-03 2018-03-28 40.604 1,436,352 +288,728 0.03% 58,321,311
2018-03-29 2018-03-27 42.116 1,147,624 -45,326 0.02% 48,332,891
2018-03-28 2018-03-26 41.828 1,192,950 +682,311 0.02% 49,898,290
2018-03-27 2018-03-23 41.684 510,639 -34,499 0.01% 21,285,303
2018-03-26 2018-03-22 43.339 545,138 -262,500 0.01% 23,626,002
2018-03-23 2018-03-21 43.267 807,638 +529,606 0.02% 34,944,474
2018-03-22 2018-03-20 41.108 278,032 -747,335 0.01% 11,429,262
2018-03-21 2018-03-19 40.820 1,025,367 -886,057 0.02% 41,855,225
2018-03-20 2018-03-16 41.324 1,911,424 +1,429,020 0.04% 78,987,108
2018-03-19 2018-03-15 40.964 482,404 -18,057 0.01% 19,761,070
2018-03-16 2018-03-14 40.460 500,461 -58,340 0.01% 20,248,546
2018-03-15 2018-03-13 40.460 558,801 +54,173 0.01% 22,608,970
2018-03-14 2018-03-12 41.036 504,628 -184,176 0.01% 20,707,777
2018-03-13 2018-03-09 40.748 688,804 -2,778 0.01% 28,067,219
2018-03-12 2018-03-08 40.820 691,582 +366,705 0.01% 28,230,205
2018-03-09 2018-03-07 39.740 324,877 +54,884 0.01% 12,910,567
2018-03-08 2018-03-06 40.028 269,993 -441,175 0.01% 10,807,235
2018-03-07 2018-03-05 39.308 711,168 -486,162 0.01% 27,954,526
2018-03-06 2018-03-02 39.524 1,197,330 -408,042 0.02% 47,323,134
2018-03-05 2018-03-01 40.244 1,605,372 -6,945 0.03% 64,606,286
2018-03-02 2018-02-28 40.244 1,612,317 -573,671 0.03% 64,885,780
2018-03-01 2018-02-27 41.468 2,185,988 -440,659 0.05% 90,647,858
2018-02-28 2018-02-26 42.908 2,626,647 -1,175,122 0.05% 112,702,943
2018-02-27 2018-02-23 42.980 3,801,769 -291,697 0.08% 163,398,228
2018-02-26 2018-02-22 42.044 4,093,466 +227,801 0.09% 172,104,142
2018-02-23 2018-02-21 43.843 3,865,665 +361,149 0.08% 169,484,035
2018-02-22 2018-02-20 42.836 3,504,516 -11,112 0.07% 150,117,838
2018-02-21 2018-02-15 43.483 3,515,628 +315,310 0.07% 152,871,716
2018-02-20 2018-02-13 40.964 3,200,318 +758,412 0.07% 131,096,980
2018-02-14 2018-02-12 39.956 2,441,906 -149,469 0.05% 97,568,406
2018-02-13 2018-02-09 39.308 2,591,375 +432,684 0.05% 101,861,530
2018-02-12 2018-02-08 40.388 2,158,691 +26,385 0.04% 87,184,771
2018-02-09 2018-02-07 40.028 2,132,306 -2,394,142 0.04% 85,351,588
2018-02-08 2018-02-06 43.196 4,526,448 -1,514,741 0.09% 195,522,199
2018-02-07 2018-02-05 46.147 6,041,189 +147,238 0.13% 278,783,932
2018-02-06 2018-02-02 46.147 5,893,951 +697,743 0.12% 271,989,311
2018-02-05 2018-02-01 46.579 5,196,208 +717,833 0.11% 242,034,957
2018-02-02 2018-01-31 44.923 4,478,375 +116,276 0.09% 201,183,488
2018-02-01 2018-01-30 45.499 4,362,099 +29,170 0.09% 198,472,291
2018-01-31 2018-01-29 45.067 4,332,929 -318,088 0.09% 195,273,447
2018-01-30 2018-01-26 45.211 4,651,017 +1,622,224 0.10% 210,278,494
2018-01-29 2018-01-25 45.067 3,028,793 +1,430,871 0.06% 136,499,548
2018-01-26 2018-01-24 44.707 1,597,922 +47,227 0.03% 71,438,851
2018-01-25 2018-01-23 44.995 1,550,695 -495,885 0.03% 69,774,011
2018-01-24 2018-01-22 43.339 2,046,580 -2,253,012 0.04% 88,697,730
2018-01-23 2018-01-19 40.748 4,299,592 -479,217 0.09% 175,198,734
2018-01-22 2018-01-18 37.940 4,778,809 +3,401,743 0.10% 181,308,254
2018-01-19 2018-01-17 37.940 1,377,066 -668,933 0.03% 52,245,953
2018-01-18 2018-01-16 38.156 2,045,999 +961,211 0.04% 78,067,195
2018-01-17 2018-01-15 37.076 1,084,788 -58,339 0.02% 40,219,752
2018-01-16 2018-01-12 38.300 1,143,127 +195,669 0.02% 43,781,779
2018-01-15 2018-01-11 38.372 947,458 -125,075 0.02% 36,355,863
2018-01-12 2018-01-10 38.588 1,072,533 +650,596 0.02% 41,386,885
2018-01-11 2018-01-09 37.580 421,937 -2,765,462 0.01% 15,856,429
2018-01-10 2018-01-08 36.788 3,187,399 +2,961,955 0.07% 117,258,577
2018-01-09 2018-01-05 35.708 225,444 +134,115 0.00% 8,050,218
2018-01-08 2018-01-04 34.268 91,329 -509,259 0.00% 3,129,702
2018-01-05 2018-01-03 34.268 600,588 +370,358 0.01% 20,581,209
2018-01-04 2018-01-02 34.196 230,230 -247,179 0.00% 7,873,046
2018-01-03 2017-12-29 33.117 477,409 +415,321 0.01% 15,810,140
2018-01-02 2017-12-28 33.333 62,088 -379 0.00% 2,069,550
2017-12-29 2017-12-27 32.469 62,467 +2,389 0.00% 2,028,217
2017-12-28 2017-12-22 31.893 60,078 +6,945 0.00% 1,916,048
2017-12-22 2017-12-20 31.245 53,133 -1,389 0.00% 1,660,127
2017-12-21 2017-12-19 31.389 54,522 -79,821 0.00% 1,711,376
2017-12-20 2017-12-18 31.461 134,343 -20,301 0.00% 4,226,528
2017-12-19 2017-12-15 31.533 154,644 -51,282 0.00% 4,876,346
2017-12-18 2017-12-14 31.965 205,926 +51,950 0.00% 6,582,357
2017-12-15 2017-12-13 31.101 153,976 -254,467 0.00% 4,788,771
2017-12-14 2017-12-12 31.029 408,443 +15,280 0.01% 12,673,484
2017-12-13 2017-12-11 31.461 393,163 -33,337 0.01% 12,369,193
2017-12-12 2017-12-08 31.533 426,500 -31,184 0.01% 13,448,704
2017-12-11 2017-12-07 30.885 457,684 -45,838 0.01% 14,135,472
2017-12-08 2017-12-06 31.317 503,522 +12,501 0.01% 15,768,667
2017-12-07 2017-12-05 32.253 491,021 -164,647 0.01% 15,836,725
2017-12-06 2017-12-04 32.469 655,668 +434,695 0.01% 21,288,635
2017-12-05 2017-12-01 32.685 220,973 -345,869 0.00% 7,222,414
2017-12-04 2017-11-30 32.325 566,842 +286,141 0.01% 18,322,961
2017-12-01 2017-11-29 32.469 280,701 +129,123 0.01% 9,113,974
2017-11-30 2017-11-28 32.037 151,578 -59,508 0.00% 4,856,054
2017-11-29 2017-11-27 32.037 211,086 -20,738 0.00% 6,762,491
2017-11-27 2017-11-23 31.677 231,824 -29,170 0.00% 7,343,420
2017-11-24 2017-11-22 31.965 260,994 +122,014 0.01% 8,342,588
2017-11-23 2017-11-21 31.245 138,980 +47,227 0.00% 4,342,395
2017-11-22 2017-11-20 31.245 91,753 -78,497 0.00% 2,866,799
2017-11-21 2017-11-17 31.677 170,250 +15,280 0.00% 5,392,959
2017-11-20 2017-11-16 32.037 154,970 -618,120 0.00% 4,964,722
2017-11-17 2017-11-15 32.109 773,090 +355,592 0.02% 24,822,882
2017-11-16 2017-11-14 32.253 417,498 +9,724 0.01% 13,465,414
2017-11-15 2017-11-13 32.109 407,774 +9,723 0.01% 13,093,076
2017-11-13 2017-11-09 33.189 398,051 -51,394 0.01% 13,210,734
2017-11-10 2017-11-08 33.189 449,445 +708 0.01% 14,916,426
2017-11-09 2017-11-07 33.405 448,737 +136,125 0.01% 14,989,845
2017-11-08 2017-11-06 33.405 312,612 -33,765 0.01% 10,442,655
2017-11-07 2017-11-03 34.124 346,377 -223,571 0.01% 11,819,924
2017-11-06 2017-11-02 33.980 569,948 -130,168 0.01% 19,367,097
2017-11-03 2017-11-01 34.124 700,116 +114,484 0.01% 23,891,072
2017-11-02 2017-10-31 33.477 585,632 +179,879 0.01% 19,604,918
2017-11-01 2017-10-30 33.764 405,753 +82,929 0.01% 13,700,041
2017-10-31 2017-10-27 34.340 322,824 -487,478 0.01% 11,085,913
2017-10-30 2017-10-26 34.916 810,302 +184,546 0.02% 28,292,800
2017-10-27 2017-10-25 34.916 625,756 +281,611 0.01% 21,849,125
2017-10-26 2017-10-24 34.844 344,145 +8,638 0.01% 11,991,517
2017-10-25 2017-10-23 34.340 335,507 +1,277 0.01% 11,521,453
2017-10-24 2017-10-20 34.700 334,230 -1,925,089 0.01% 11,597,911
2017-10-23 2017-10-19 34.412 2,259,319 +1,954,371 0.05% 77,748,629
2017-10-20 2017-10-18 34.772 304,948 -115,290 0.01% 10,603,768
2017-10-19 2017-10-17 34.556 420,238 +106,955 0.01% 14,521,913
2017-10-18 2017-10-16 34.628 313,283 -26,883 0.01% 10,848,487
2017-10-17 2017-10-13 34.484 340,166 -308,189 0.01% 11,730,424
2017-10-16 2017-10-12 34.772 648,355 +181,963 0.01% 22,544,846
2017-10-13 2017-10-11 34.844 466,392 +126,680 0.01% 16,251,137
2017-10-12 2017-10-10 34.772 339,712 +8,476 0.01% 11,812,595
2017-10-11 2017-10-09 34.916 331,236 -55,561 0.01% 11,565,557
2017-10-10 2017-10-06 35.636 386,797 -103,797 0.01% 13,784,010
2017-10-09 2017-10-04 35.852 490,594 +109,039 0.01% 17,588,907
2017-10-06 2017-10-03 35.132 381,555 -28,129 0.01% 13,404,921
2017-10-04 2017-09-29 34.412 409,684 +295,864 0.01% 14,098,217
2017-10-03 2017-09-28 34.484 113,820 -545,890 0.00% 3,925,016
2017-09-29 2017-09-27 35.060 659,710 -328,507 0.01% 23,129,664
2017-09-28 2017-09-26 34.412 988,217 +451,436 0.02% 34,006,936
2017-09-27 2017-09-25 34.196 536,781 +70,841 0.01% 18,355,999
2017-09-26 2017-09-22 37.077 465,940 -1,020,472 0.01% 17,275,519
2017-09-25 2017-09-21 38.594 1,486,412 +357,925 0.03% 57,367,274
2017-09-22 2017-09-20 39.028 1,128,487 -10,910 0.02% 44,042,714
2017-09-21 2017-09-19 39.317 1,139,397 +489,296 0.02% 44,797,907
2017-09-20 2017-09-18 39.173 650,101 -439,298 0.01% 25,466,184
2017-09-19 2017-09-15 36.426 1,089,399 +126,813 0.02% 39,682,704
2017-09-18 2017-09-14 36.137 962,586 +648,917 0.02% 34,785,103
2017-09-15 2017-09-13 35.776 313,669 -32,983 0.01% 11,221,749
2017-09-14 2017-09-12 36.065 346,652 -7,180 0.01% 12,501,957
2017-09-13 2017-09-11 35.993 353,832 -174,336 0.01% 12,735,330
2017-09-12 2017-09-08 35.776 528,168 -34,590 0.01% 18,895,615
2017-09-11 2017-09-07 35.776 562,758 -27,673 0.01% 20,133,099
2017-09-08 2017-09-06 35.125 590,431 +128,523 0.01% 20,739,065
2017-09-07 2017-09-05 35.125 461,908 +13,836 0.01% 16,224,656
2017-09-06 2017-09-04 34.908 448,072 +330,733 0.01% 15,641,510
2017-09-05 2017-09-01 35.414 117,339 -386,988 0.00% 4,155,490
2017-09-04 2017-08-31 35.342 504,327 -29,169 0.01% 17,823,986
2017-09-01 2017-08-30 35.053 533,496 -47,456 0.01% 18,700,648
2017-08-31 2017-08-29 34.041 580,952 -623,025 0.01% 19,776,294
2017-08-30 2017-08-28 33.824 1,203,977 +488,417 0.03% 40,723,753
2017-08-29 2017-08-25 33.463 715,560 -1,129,750 0.01% 23,944,777
2017-08-28 2017-08-24 33.969 1,845,310 +580,370 0.04% 62,683,169
2017-08-25 2017-08-22 34.186 1,264,940 -321,618 0.03% 43,242,901
2017-08-24 2017-08-21 33.246 1,586,558 +929,833 0.03% 52,746,972
2017-08-22 2017-08-18 32.234 656,725 +41,377 0.01% 21,169,089
2017-08-21 2017-08-17 32.596 615,348 +9,797 0.01% 20,057,698
2017-08-18 2017-08-16 32.957 605,551 -87,327 0.01% 19,957,187
2017-08-17 2017-08-15 32.885 692,878 -208,926 0.01% 22,785,152
2017-08-16 2017-08-14 33.029 901,804 +118,520 0.02% 29,785,995
2017-08-15 2017-08-11 32.885 783,284 +131,956 0.02% 25,758,134
2017-08-14 2017-08-10 33.391 651,328 -5,534 0.01% 21,748,308
2017-08-11 2017-08-09 34.113 656,862 -5,535 0.01% 22,407,835
2017-08-10 2017-08-08 34.619 662,397 -5,901 0.01% 22,931,772
2017-08-09 2017-08-07 35.053 668,298 -51,740 0.01% 23,425,866
2017-08-08 2017-08-04 34.836 720,038 +13,836 0.02% 25,083,389
2017-08-07 2017-08-03 35.125 706,202 +7,512 0.01% 24,805,556
2017-08-04 2017-08-02 35.487 698,690 -258,737 0.01% 24,794,181
2017-08-03 2017-08-01 35.848 957,427 -260,825 0.02% 34,321,882
2017-08-02 2017-07-31 36.282 1,218,252 -10,607 0.03% 44,200,237
2017-08-01 2017-07-28 36.137 1,228,859 -232,448 0.03% 44,407,447
2017-07-31 2017-07-27 36.643 1,461,307 +290,560 0.03% 53,546,757
2017-07-28 2017-07-26 35.198 1,170,747 -48,427 0.02% 41,207,453
2017-07-27 2017-07-25 34.619 1,219,174 +55,345 0.03% 42,207,046
2017-07-26 2017-07-24 35.053 1,163,829 -172,191 0.02% 40,795,726
2017-07-25 2017-07-21 35.125 1,336,020 -207,543 0.03% 46,928,101
2017-07-24 2017-07-20 35.559 1,543,563 +37,358 0.03% 54,887,470
2017-07-21 2017-07-19 35.487 1,506,205 -1,384 0.03% 53,450,199
2017-07-20 2017-07-18 35.198 1,507,589 -397,098 0.03% 53,063,473
2017-07-19 2017-07-17 35.559 1,904,687 +875,193 0.04% 67,728,658
2017-07-18 2017-07-14 33.824 1,029,494 +35,988 0.02% 34,821,977
2017-07-17 2017-07-13 32.668 993,506 +78,036 0.02% 32,455,827
2017-07-14 2017-07-12 32.596 915,470 -117,607 0.02% 29,840,384
2017-07-13 2017-07-11 32.957 1,033,077 -9,685 0.02% 34,047,191
2017-07-12 2017-07-10 32.596 1,042,762 -176,326 0.02% 33,989,556
2017-07-11 2017-07-07 32.307 1,219,088 +272,573 0.03% 39,384,590
2017-07-10 2017-07-06 32.885 946,515 -106,539 0.02% 31,125,952
2017-07-07 2017-07-05 32.740 1,053,054 -213,077 0.02% 34,477,248
2017-07-06 2017-07-04 32.379 1,266,131 +52,335 0.03% 40,995,898
2017-07-05 2017-07-03 33.318 1,213,796 +65,030 0.03% 40,441,791
2017-07-04 2017-06-30 32.885 1,148,766 +624,072 0.02% 37,776,935
2017-07-03 2017-06-29 32.885 524,694 -24,761 0.01% 17,254,455
2017-06-30 2017-06-28 32.234 549,455 +1,784 0.01% 17,711,312
2017-06-29 2017-06-27 32.379 547,671 -153,582 0.01% 17,732,971
2017-06-28 2017-06-26 32.668 701,253 +152,198 0.01% 22,908,514
2017-06-27 2017-06-23 31.656 549,055 +11,069 0.01% 17,380,958
2017-06-26 2017-06-22 31.512 537,986 -540 0.01% 16,952,791
2017-06-23 2017-06-21 31.512 538,526 -139,159 0.01% 16,969,808
2017-06-22 2017-06-20 31.873 677,685 +250,435 0.01% 21,599,824
2017-06-20 2017-06-16 31.656 427,250 -940 0.01% 13,525,083
2017-06-19 2017-06-15 31.295 428,190 -312,248 0.01% 13,400,104
2017-06-16 2017-06-14 31.801 740,438 +16,604 0.02% 23,546,433
2017-06-15 2017-06-13 32.234 723,834 -63,647 0.02% 23,332,302
2017-06-14 2017-06-12 33.794 787,481 -41,780 0.02% 26,612,045
2017-06-13 2017-06-09 34.165 829,261 -905,095 0.02% 28,331,909
2017-06-12 2017-06-08 34.834 1,734,356 +32,657 0.04% 60,414,037
2017-06-09 2017-06-07 34.537 1,701,699 +253,470 0.04% 58,770,917
2017-06-08 2017-06-06 34.462 1,448,229 -67,320 0.03% 49,909,359
2017-06-07 2017-06-05 34.240 1,515,549 +14,810 0.03% 51,891,674
2017-06-06 2017-06-02 34.017 1,500,739 -602 0.03% 51,050,196
2017-06-05 2017-06-01 34.091 1,501,341 -148,103 0.03% 51,182,182
2017-06-02 2017-05-31 34.017 1,649,444 +223,573 0.04% 56,108,650
2017-06-01 2017-05-29 33.942 1,425,871 -12,118 0.03% 48,397,531
2017-05-31 2017-05-26 33.274 1,437,989 +54,856 0.03% 47,847,621
2017-05-29 2017-05-25 33.200 1,383,133 -182,804 0.03% 45,919,615
2017-05-26 2017-05-24 32.011 1,565,937 +185,466 0.03% 50,127,763
2017-05-25 2017-05-23 31.714 1,380,471 -5,386 0.03% 43,780,623
2017-05-24 2017-05-22 31.789 1,385,857 +78,360 0.03% 44,054,366
2017-05-22 2017-05-18 31.194 1,307,497 -25,581 0.03% 40,786,530
2017-05-18 2017-05-16 31.491 1,333,078 -2,693 0.03% 41,980,556
2017-05-17 2017-05-15 31.120 1,335,771 +2,693 0.03% 41,569,309
2017-05-16 2017-05-12 30.749 1,333,078 -44,431 0.03% 40,990,449
2017-05-15 2017-05-11 30.674 1,377,509 -265,787 0.03% 42,254,335
2017-05-12 2017-05-10 30.600 1,643,296 -257,962 0.04% 50,285,154
2017-05-11 2017-05-09 30.674 1,901,258 +33,660 0.04% 58,320,048
2017-05-10 2017-05-08 29.932 1,867,598 -346,024 0.04% 55,900,439
2017-05-09 2017-05-05 29.783 2,213,622 +702,349 0.05% 65,928,714
2017-05-08 2017-05-04 30.823 1,511,273 +32,742 0.03% 46,581,963
2017-05-05 2017-05-02 31.566 1,478,531 -282,744 0.03% 46,670,896
2017-05-04 2017-04-28 32.086 1,761,275 +394,495 0.04% 56,511,611
2017-05-02 2017-04-27 32.828 1,366,780 -182,349 0.03% 44,869,131
2017-04-28 2017-04-26 33.051 1,549,129 +193,881 0.03% 51,200,519
2017-04-27 2017-04-25 32.903 1,355,248 -56,549 0.03% 44,591,211
2017-04-26 2017-04-24 32.160 1,411,797 +10,766 0.03% 45,403,248
2017-04-24 2017-04-20 32.754 1,401,031 +30,967 0.03% 45,889,477
2017-04-21 2017-04-19 32.828 1,370,064 -245,045 0.03% 44,976,939
2017-04-20 2017-04-18 32.977 1,615,109 -207,949 0.03% 53,261,277
2017-04-19 2017-04-13 33.794 1,823,058 +145,411 0.04% 61,608,219
2017-04-18 2017-04-12 33.645 1,677,647 +113,396 0.04% 56,445,010
2017-04-13 2017-04-11 33.200 1,564,251 +276,011 0.03% 51,932,680
2017-04-12 2017-04-10 33.423 1,288,240 +23,479 0.03% 43,056,236
2017-04-11 2017-04-07 33.051 1,264,761 -25,504 0.03% 41,801,825
2017-04-10 2017-04-06 32.606 1,290,265 -10,068 0.03% 42,069,777
2017-04-07 2017-04-05 32.086 1,300,333 +1,346 0.03% 41,721,998
2017-04-06 2017-04-03 31.714 1,298,987 +33,541 0.03% 41,196,417
2017-04-05 2017-03-31 31.194 1,265,446 -69,020 0.03% 39,474,776
2017-04-03 2017-03-30 31.491 1,334,466 +25,127 0.03% 42,024,266
2017-03-31 2017-03-29 32.011 1,309,339 -1,140,716 0.03% 41,913,714
2017-03-30 2017-03-28 32.531 2,450,055 +1,125,163 0.05% 79,703,375
2017-03-28 2017-03-24 33.348 1,324,892 -1,885 0.03% 44,182,836
2017-03-27 2017-03-23 33.200 1,326,777 -7,540 0.03% 44,048,612
2017-03-24 2017-03-22 32.754 1,334,317 -310,709 0.03% 43,704,321
2017-03-23 2017-03-21 33.274 1,645,026 +172 0.04% 54,736,566
2017-03-22 2017-03-20 32.680 1,644,854 -80,559 0.04% 53,753,507
2017-03-21 2017-03-17 33.497 1,725,413 -239,210 0.04% 57,795,813
2017-03-20 2017-03-16 33.868 1,964,623 -109,058 0.04% 66,538,168
2017-03-17 2017-03-15 32.531 2,073,681 +289,475 0.04% 67,459,455
2017-03-16 2017-03-14 32.160 1,784,206 +134,640 0.04% 57,379,883
2017-03-15 2017-03-13 31.789 1,649,566 +92,901 0.04% 52,437,290
2017-03-14 2017-03-10 30.749 1,556,665 +13,086 0.03% 47,865,464
2017-03-13 2017-03-09 30.749 1,543,579 +73,603 0.03% 47,463,086
2017-03-10 2017-03-08 31.714 1,469,976 +70,241 0.03% 46,619,208
2017-03-09 2017-03-07 31.194 1,399,735 +17,503 0.03% 43,663,836
2017-03-06 2017-03-02 30.972 1,382,232 -485,300 0.03% 42,809,856
2017-03-03 2017-03-01 31.046 1,867,532 +255,380 0.04% 57,979,051
2017-03-02 2017-02-28 31.491 1,612,152 -671,417 0.03% 50,769,000
2017-03-01 2017-02-27 31.566 2,283,569 +445,657 0.05% 72,082,500
2017-02-28 2017-02-24 31.789 1,837,912 +28,275 0.04% 58,424,533
2017-02-27 2017-02-23 32.383 1,809,637 -62,530 0.04% 58,600,959
2017-02-24 2017-02-22 32.680 1,872,167 +234,658 0.04% 61,182,051
2017-02-23 2017-02-21 31.120 1,637,509 +61,591 0.04% 50,959,421
2017-02-22 2017-02-20 31.269 1,575,918 -504,899 0.03% 49,276,798
2017-02-21 2017-02-17 31.120 2,080,817 +20,196 0.04% 64,755,205
2017-02-20 2017-02-16 31.566 2,060,621 +345,896 0.04% 65,044,986
2017-02-17 2017-02-15 32.086 1,714,725 -348,209 0.04% 55,018,025
2017-02-16 2017-02-14 31.863 2,062,934 -22,889 0.04% 65,730,872
2017-02-15 2017-02-13 31.640 2,085,823 +673,198 0.04% 65,995,424
2017-02-14 2017-02-10 31.863 1,412,625 -2,969,591 0.03% 45,010,201
2017-02-13 2017-02-09 32.308 4,382,216 +763,097 0.09% 141,582,575
2017-02-10 2017-02-08 30.823 3,619,119 -511,317 0.08% 111,552,095
2017-02-09 2017-02-07 28.818 4,130,436 -6,732 0.09% 119,029,441
2017-02-08 2017-02-06 28.818 4,137,168 -102,175 0.09% 119,223,441
2017-02-07 2017-02-03 28.847 4,239,343 +11,399 0.09% 122,293,830
2017-02-06 2017-02-02 28.669 4,227,944 -180,417 0.09% 121,211,354
2017-02-03 2017-02-01 29.115 4,408,361 -193,881 0.09% 128,348,261
2017-02-02 2017-01-27 28.729 4,602,242 +206,537 0.10% 132,215,596
2017-02-01 2017-01-25 28.402 4,395,705 -573,565 0.09% 124,845,586
2017-01-26 2017-01-24 28.016 4,969,270 -183,110 0.11% 139,216,608
2017-01-25 2017-01-23 27.897 5,152,380 -45,507 0.11% 143,734,241
2017-01-24 2017-01-20 27.867 5,197,887 +250,430 0.11% 144,849,311
2017-01-23 2017-01-19 28.045 4,947,457 -102,876 0.11% 138,752,489
2017-01-20 2017-01-18 28.283 5,050,333 +27,555 0.11% 142,837,988
2017-01-19 2017-01-17 28.045 5,022,778 -257,161 0.11% 140,864,883
2017-01-18 2017-01-16 27.837 5,279,939 +255,815 0.11% 146,978,989
2017-01-17 2017-01-13 28.194 5,024,124 -173,685 0.11% 141,648,938
2017-01-16 2017-01-12 28.134 5,197,809 -101,707 0.11% 146,236,929
2017-01-13 2017-01-11 27.986 5,299,516 +129,973 0.11% 148,311,174
2017-01-12 2017-01-10 27.481 5,169,543 -1,847,976 0.11% 142,062,890
2017-01-11 2017-01-09 27.154 7,017,519 -1,189,542 0.15% 190,553,335
2017-01-10 2017-01-06 26.887 8,207,061 -837,459 0.18% 220,659,689
2017-01-09 2017-01-05 26.738 9,044,520 +190,515 0.19% 241,832,572
2017-01-06 2017-01-04 26.144 8,854,005 -88,862 0.19% 231,477,720
2017-01-05 2017-01-03 26.144 8,942,867 -156,182 0.19% 233,800,914
2017-01-04 2016-12-30 25.906 9,099,049 -262,548 0.20% 235,721,529
2017-01-03 2016-12-29 25.698 9,361,597 +123,223 0.20% 240,576,283
2016-12-30 2016-12-28 25.876 9,238,374 -28,275 0.20% 239,056,445
2016-12-29 2016-12-23 25.728 9,266,649 +21,543 0.20% 238,411,591
2016-12-28 2016-12-22 25.758 9,245,106 +455 0.20% 238,131,997
2016-12-23 2016-12-21 25.995 9,244,651 +86,528 0.20% 240,317,465
2016-12-22 2016-12-20 25.639 9,158,123 +375,645 0.20% 234,803,210
2016-12-21 2016-12-19 25.758 8,782,478 -245,044 0.19% 226,215,797
2016-12-20 2016-12-16 26.233 9,027,522 +30,967 0.19% 236,818,715
2016-12-19 2016-12-15 26.530 8,996,555 +385,608 0.19% 238,679,137
2016-12-16 2016-12-14 27.035 8,610,947 +127,908 0.18% 232,797,906
2016-12-15 2016-12-13 27.332 8,483,039 +157,528 0.18% 231,860,118
2016-12-14 2016-12-12 27.600 8,325,511 -170,992 0.18% 229,780,608
2016-12-13 2016-12-09 28.253 8,496,503 -329,868 0.18% 240,053,196
2016-12-12 2016-12-08 28.313 8,826,371 -12,839 0.19% 249,897,459
2016-12-09 2016-12-07 27.778 8,839,210 +99,633 0.19% 245,534,105
2016-12-08 2016-12-06 27.778 8,739,577 +298,901 0.19% 242,766,516
2016-12-07 2016-12-05 27.718 8,440,676 -394,310 0.18% 233,962,167
2016-12-06 2016-12-02 28.105 8,834,986 -218,569 0.19% 248,304,027
2016-12-05 2016-12-01 28.521 9,053,555 -126,023 0.19% 258,212,426
2016-12-01 2016-11-29 28.075 9,179,578 +78,091 0.20% 257,715,943
2016-11-30 2016-11-28 28.372 9,101,487 +495,474 0.20% 258,227,497
2016-11-29 2016-11-25 28.223 8,606,013 +241,005 0.18% 242,891,526
2016-11-28 2016-11-24 28.194 8,365,008 -18,849 0.18% 235,841,014
2016-11-25 2016-11-23 28.283 8,383,857 -1,807 0.18% 237,119,664
2016-11-24 2016-11-22 28.313 8,385,664 -29,676 0.18% 237,419,901
2016-11-23 2016-11-21 27.600 8,415,340 -269 0.18% 232,259,851
2016-11-22 2016-11-18 27.570 8,415,609 +63,281 0.18% 232,017,256
2016-11-21 2016-11-17 27.273 8,352,328 -84,017 0.18% 227,791,221
2016-11-18 2016-11-16 27.184 8,436,345 +65,973 0.18% 229,330,695
2016-11-17 2016-11-15 27.451 8,370,372 +290,822 0.18% 229,775,379
2016-11-16 2016-11-14 27.243 8,079,550 +168,300 0.17% 220,111,772
2016-11-15 2016-11-11 27.867 7,911,250 -344,678 0.17% 220,462,490
2016-11-14 2016-11-10 28.788 8,255,928 +611,265 0.18% 237,671,132
2016-11-11 2016-11-09 28.372 7,644,663 -99,634 0.16% 216,894,469
2016-11-10 2016-11-08 28.996 7,744,297 +155,230 0.17% 224,552,854
2016-11-09 2016-11-07 28.521 7,589,067 +126,562 0.16% 216,444,414
2016-11-08 2016-11-04 28.521 7,462,505 +339,292 0.16% 212,834,795
2016-11-07 2016-11-03 28.521 7,123,213 +949,748 0.15% 203,157,998
2016-11-04 2016-11-02 28.431 6,173,465 +578,951 0.13% 175,520,436
2016-11-03 2016-11-01 28.788 5,594,514 +1,347 0.12% 161,054,515
2016-11-02 2016-10-31 28.729 5,593,167 +48,470 0.12% 160,683,403
2016-11-01 2016-10-28 28.907 5,544,697 +125,215 0.12% 160,279,294
2016-10-31 2016-10-27 29.293 5,419,482 +92,901 0.12% 158,752,822
2016-10-27 2016-10-25 29.857 5,326,581 +16,157 0.11% 159,038,166
2016-10-26 2016-10-24 29.590 5,310,424 -409,629 0.11% 157,135,857
2016-10-25 2016-10-20 29.501 5,720,053 -1,256,916 0.12% 168,747,001
2016-10-24 2016-10-19 29.709 6,976,969 +929,014 0.15% 207,278,165
2016-10-20 2016-10-18 29.783 6,047,955 -4,039 0.13% 180,127,364
2016-10-19 2016-10-17 28.818 6,051,994 +438,926 0.13% 174,404,218
2016-10-14 2016-10-12 29.055 5,613,068 +83,233 0.12% 163,089,469
2016-10-13 2016-10-11 28.847 5,529,835 -906,575 0.12% 159,521,110
2016-10-12 2016-10-07 30.006 6,436,410 +398,319 0.14% 193,130,932
2016-10-11 2016-10-06 30.452 6,038,091 +257,676 0.13% 183,869,748
2016-10-07 2016-10-05 30.972 5,780,415 -1,346 0.12% 179,028,364
2016-10-06 2016-10-04 31.120 5,781,761 -40,104 0.12% 179,928,901
2016-10-05 2016-10-03 31.789 5,821,865 -222,184 0.12% 185,068,570
2016-10-04 2016-09-30 32.086 6,044,049 -175,503 0.13% 193,927,096
2016-10-03 2016-09-29 33.423 6,219,552 +77,134 0.13% 207,873,145
2016-09-30 2016-09-28 33.942 6,142,418 +1,650,683 0.13% 208,488,612
2016-09-29 2016-09-27 34.017 4,491,735 -288,129 0.10% 152,794,026
2016-09-28 2016-09-26 33.348 4,779,864 -2,392,548 0.10% 159,400,122
2016-09-27 2016-09-23 34.822 7,172,412 -231,580 0.15% 249,760,294
2016-09-26 2016-09-22 34.748 7,403,992 -1,173,335 0.16% 257,272,369
2016-09-23 2016-09-21 34.450 8,577,327 +2,786,898 0.18% 295,484,859
2016-09-22 2016-09-20 34.002 5,790,429 +553,871 0.12% 196,886,923
2016-09-21 2016-09-19 33.629 5,236,558 -820,748 0.11% 176,101,781
2016-09-20 2016-09-15 32.362 6,057,306 +622,267 0.13% 196,024,580
2016-09-19 2016-09-14 32.660 5,435,039 +132,768 0.12% 177,508,054
2016-09-15 2016-09-13 32.436 5,302,271 -20,116 0.11% 171,985,751
2016-09-14 2016-09-12 33.033 5,322,387 +76,442 0.11% 175,813,194
2016-09-13 2016-09-09 35.121 5,245,945 -82,496 0.11% 184,240,850
2016-09-12 2016-09-08 34.375 5,328,441 -143,497 0.11% 183,164,951
2016-09-09 2016-09-07 34.673 5,471,938 -225,304 0.12% 189,729,739
2016-09-08 2016-09-06 34.822 5,697,242 -144,838 0.12% 198,391,397
2016-09-07 2016-09-05 34.375 5,842,080 -725,531 0.13% 200,821,272
2016-09-06 2016-09-02 33.331 6,567,611 +22,128 0.14% 218,905,278
2016-09-05 2016-09-01 32.660 6,545,483 +230,839 0.14% 213,775,090
2016-09-02 2016-08-31 32.585 6,314,644 -107,288 0.14% 205,765,044
2016-09-01 2016-08-30 33.331 6,421,932 -321,862 0.14% 214,049,646
2016-08-31 2016-08-29 32.809 6,743,794 -272,242 0.15% 221,257,632
2016-08-30 2016-08-26 31.989 7,016,036 +439,879 0.15% 224,434,899
2016-08-29 2016-08-25 30.796 6,576,157 -122,040 0.14% 202,517,946
2016-08-26 2016-08-24 31.541 6,698,197 +508,274 0.14% 211,270,846
2016-08-25 2016-08-23 31.914 6,189,923 -705,414 0.13% 197,546,939
2016-08-24 2016-08-22 32.585 6,895,337 +12,014 0.15% 224,687,143
2016-08-23 2016-08-19 32.735 6,883,323 -382,211 0.15% 225,322,187
2016-08-22 2016-08-18 32.436 7,265,534 -4,023 0.16% 235,666,626
2016-08-19 2016-08-17 32.063 7,269,557 -532,621 0.16% 233,086,806
2016-08-18 2016-08-16 31.914 7,802,178 -160,931 0.17% 249,000,897
2016-08-17 2016-08-15 32.585 7,963,109 +434,514 0.17% 259,480,894
2016-08-16 2016-08-12 31.691 7,528,595 -108,629 0.16% 238,585,559
2016-08-15 2016-08-11 31.691 7,637,224 -786,315 0.16% 242,028,075
2016-08-12 2016-08-10 31.392 8,423,539 -548,507 0.18% 264,434,415
2016-08-11 2016-08-09 31.914 8,972,046 +3,018 0.19% 286,336,393
2016-08-10 2016-08-08 30.870 8,969,028 +160,931 0.19% 276,877,082
2016-08-09 2016-08-05 29.647 8,808,097 +10,058 0.19% 261,137,807
2016-08-04 2016-08-01 29.140 8,798,039 -409,334 0.19% 256,378,573
2016-08-03 2016-07-29 28.753 9,207,373 +388,917 0.20% 264,736,639
2016-08-01 2016-07-28 29.051 8,818,456 +103,264 0.19% 256,184,464
2016-07-29 2016-07-27 28.961 8,715,192 -301,746 0.19% 252,404,718
2016-07-28 2016-07-26 29.588 9,016,938 +30,846 0.19% 266,791,529
2016-07-27 2016-07-25 29.230 8,986,092 +123,380 0.19% 262,662,586
2016-07-26 2016-07-22 29.469 8,862,712 +4,639 0.19% 261,170,945
2016-07-25 2016-07-21 29.081 8,858,073 -303,743 0.19% 257,599,580
2016-07-22 2016-07-20 28.514 9,161,816 +128,744 0.20% 261,240,639
2016-07-21 2016-07-19 28.663 9,033,072 +26,822 0.19% 258,916,745
2016-07-20 2016-07-18 28.544 9,006,250 -7,761 0.19% 257,073,444
2016-07-19 2016-07-15 28.753 9,014,011 +459,324 0.19% 259,176,964
2016-07-18 2016-07-14 28.812 8,554,687 -148,191 0.18% 246,480,480
2016-07-15 2016-07-13 28.663 8,702,878 -64,372 0.19% 249,452,329
2016-07-14 2016-07-12 28.633 8,767,250 +1,137,632 0.19% 251,035,941
2016-07-13 2016-07-11 27.530 7,629,618 -14,752 0.16% 210,041,821
2016-07-12 2016-07-08 26.933 7,644,370 +241,760 0.16% 205,887,855
2016-07-11 2016-07-07 26.903 7,402,610 -347,343 0.16% 199,155,675
2016-07-08 2016-07-06 26.784 7,749,953 -107,288 0.17% 207,575,783
2016-07-07 2016-07-05 27.172 7,857,241 -65,951 0.17% 213,495,994
2016-07-06 2016-07-04 27.440 7,923,192 -151,543 0.17% 217,414,892
2016-07-05 2016-06-30 26.993 8,074,735 +1,188,878 0.17% 217,960,672
2016-07-04 2016-06-29 25.740 6,885,857 +59,009 0.15% 177,243,401
2016-06-30 2016-06-28 25.531 6,826,848 +217,257 0.15% 174,299,153
2016-06-29 2016-06-27 25.770 6,609,591 +33,527 0.14% 170,329,397
2016-06-28 2016-06-24 25.800 6,576,064 +98,570 0.14% 169,661,545
2016-06-27 2016-06-23 26.695 6,477,494 +222,617 0.14% 172,914,469
2016-06-24 2016-06-22 26.546 6,254,877 +337,673 0.13% 166,038,981
2016-06-23 2016-06-21 26.426 5,917,204 -1,007,161 0.13% 156,369,319
2016-06-22 2016-06-20 26.307 6,924,365 -7,111 0.15% 182,158,658
2016-06-21 2016-06-17 25.979 6,931,476 +1,124,241 0.15% 180,071,573
2016-06-20 2016-06-16 25.621 5,807,235 -250,892 0.12% 148,786,609
2016-06-17 2016-06-15 26.486 6,058,127 +5,364 0.13% 160,454,765
2016-06-16 2016-06-14 26.695 6,052,763 -613,549 0.13% 161,576,421
2016-06-15 2016-06-13 26.814 6,666,312 -1,552,985 0.14% 178,750,229
2016-06-14 2016-06-10 28.872 8,219,297 +440,213 0.18% 237,306,295
2016-06-13 2016-06-08 29.852 7,779,084 +338,049 0.17% 232,218,048
2016-06-10 2016-06-07 29.637 7,441,035 +346,213 0.16% 220,531,991
2016-06-08 2016-06-06 28.811 7,094,822 +452,036 0.16% 204,406,179
2016-06-07 2016-06-03 29.147 6,642,786 +197,276 0.15% 193,619,950
2016-06-06 2016-06-02 28.811 6,445,510 -740,765 0.14% 185,699,102
2016-06-03 2016-06-01 28.474 7,186,275 +761,015 0.16% 204,620,751
2016-06-02 2016-05-31 28.443 6,425,260 -807,547 0.14% 182,755,019
2016-05-31 2016-05-27 27.739 7,232,807 +9,799 0.16% 200,630,968
2016-05-30 2016-05-26 27.341 7,223,008 +285,462 0.16% 197,484,242
2016-05-27 2016-05-25 27.647 6,937,546 +279,583 0.15% 191,803,496
2016-05-26 2016-05-24 27.127 6,657,963 +58,791 0.15% 180,608,420
2016-05-25 2016-05-23 27.280 6,599,172 -98,866 0.15% 180,023,850
2016-05-24 2016-05-20 27.678 6,698,038 -1,019,041 0.15% 185,386,852
2016-05-23 2016-05-19 26.361 7,717,079 +1,126,727 0.17% 203,431,870
2016-05-20 2016-05-18 26.790 6,590,352 -969,396 0.15% 176,554,812
2016-05-19 2016-05-17 27.127 7,559,748 -69,242 0.17% 205,070,851
2016-05-18 2016-05-16 26.759 7,628,990 +176,372 0.17% 204,146,233
2016-05-17 2016-05-13 26.759 7,452,618 -664,663 0.16% 199,426,647
2016-05-16 2016-05-12 27.463 8,117,281 +95,372 0.18% 222,928,666
2016-05-13 2016-05-11 27.402 8,021,909 +99,846 0.18% 219,818,206
2016-05-12 2016-05-10 27.372 7,922,063 +86,227 0.17% 216,839,653
2016-05-11 2016-05-09 27.555 7,835,836 +52,258 0.17% 215,918,941
2016-05-10 2016-05-06 27.861 7,783,578 -269,498 0.17% 216,862,054
2016-05-09 2016-05-05 28.566 8,053,076 +18,290 0.18% 230,041,576
2016-05-06 2016-05-04 29.147 8,034,786 -334,454 0.18% 234,193,133
2016-05-05 2016-05-03 28.719 8,369,240 +308,472 0.18% 240,354,221
2016-05-04 2016-04-29 29.331 8,060,768 +29,395 0.18% 236,431,220
2016-05-03 2016-04-28 29.056 8,031,373 +616,651 0.18% 233,355,962
2016-04-29 2016-04-27 29.484 7,414,722 +174,086 0.16% 218,617,062
2016-04-28 2016-04-26 29.760 7,240,636 +26,303 0.16% 215,479,457
2016-04-27 2016-04-25 30.005 7,214,333 -24,343 0.16% 216,463,738
2016-04-26 2016-04-22 29.852 7,238,676 +247,027 0.16% 216,086,008
2016-04-25 2016-04-21 30.311 6,991,649 +5,225 0.15% 211,922,811
2016-04-22 2016-04-20 30.127 6,986,424 -128,033 0.15% 210,481,016
2016-04-21 2016-04-19 30.127 7,114,457 +133,259 0.16% 214,338,285
2016-04-19 2016-04-15 30.433 6,981,198 -131,826 0.15% 212,461,006
2016-04-18 2016-04-14 30.694 7,113,024 +53,633 0.16% 218,324,035
2016-04-15 2016-04-13 30.847 7,059,391 -468,000 0.16% 217,758,534
2016-04-14 2016-04-12 30.219 7,527,391 +305,232 0.17% 227,470,206
2016-04-13 2016-04-11 30.586 7,222,159 -41,878 0.16% 220,899,853
2016-04-12 2016-04-08 29.943 7,264,037 -22,292 0.16% 217,510,284
2016-04-11 2016-04-07 29.821 7,286,329 -202,501 0.16% 217,285,441
2016-04-08 2016-04-06 30.005 7,488,830 +397,165 0.17% 224,699,932
2016-04-07 2016-04-05 29.943 7,091,665 -1,533,134 0.16% 212,348,873
2016-04-06 2016-04-01 29.699 8,624,799 -981,154 0.19% 256,143,660
2016-04-05 2016-03-31 30.464 9,605,953 -180,288 0.21% 292,635,110
2016-04-01 2016-03-30 30.694 9,786,241 -41,676 0.22% 300,374,583
2016-03-31 2016-03-29 29.821 9,827,917 -196,623 0.22% 293,078,075
2016-03-30 2016-03-24 30.617 10,024,540 -875,330 0.22% 306,921,524
2016-03-29 2016-03-23 31.459 10,899,870 -16,984 0.24% 342,898,861
2016-03-24 2016-03-22 31.382 10,916,854 -301,847 0.24% 342,597,556
2016-03-23 2016-03-21 31.076 11,218,701 +1,055,623 0.25% 348,635,421
2016-03-22 2016-03-18 31.842 10,163,078 +1,068,490 0.22% 323,609,671
2016-03-21 2016-03-17 31.536 9,094,588 +155,469 0.20% 286,802,642
2016-03-18 2016-03-16 30.923 8,939,119 -259,659 0.20% 276,426,061
2016-03-17 2016-03-15 31.076 9,198,778 +12,032 0.20% 285,863,741
2016-03-16 2016-03-14 31.229 9,186,746 +816,539 0.20% 286,896,185
2016-03-14 2016-03-10 29.852 8,370,207 -6,532 0.18% 249,864,011
2016-03-11 2016-03-09 30.372 8,376,739 -91,453 0.19% 254,419,005
2016-03-10 2016-03-08 30.586 8,468,192 -297,873 0.19% 259,011,518
2016-03-09 2016-03-07 31.689 8,766,065 +767,547 0.19% 277,784,449
2016-03-08 2016-03-04 30.923 7,998,518 -540,223 0.18% 247,339,679
2016-03-07 2016-03-03 30.556 8,538,741 -177,679 0.19% 260,907,928
2016-03-04 2016-03-02 31.306 8,716,420 +546,618 0.19% 272,875,383
2016-03-03 2016-03-01 29.362 8,169,802 -930,492 0.18% 239,879,443
2016-03-02 2016-02-29 28.413 9,100,294 +148,936 0.20% 258,562,949
2016-03-01 2016-02-26 29.056 8,951,358 -687,199 0.20% 260,086,633
2016-02-29 2016-02-25 27.708 9,638,557 -84,920 0.21% 267,069,007
2016-02-26 2016-02-24 28.229 9,723,477 -66,630 0.21% 274,482,971
2016-02-25 2016-02-23 28.596 9,790,107 +53,365 0.22% 279,960,788
2016-02-24 2016-02-22 28.780 9,736,742 +63,765 0.22% 280,223,407
2016-02-23 2016-02-19 29.423 9,672,977 -1,028,159 0.21% 284,607,563
2016-02-22 2016-02-18 29.086 10,701,136 -1,245,507 0.24% 311,255,033
2016-02-19 2016-02-17 28.137 11,946,643 -132,246 0.26% 336,143,169
2016-02-18 2016-02-16 28.198 12,078,889 -206,422 0.27% 340,603,819
2016-02-17 2016-02-15 26.759 12,285,311 +321,390 0.27% 328,746,003
2016-02-16 2016-02-12 26.300 11,963,921 +62,710 0.26% 314,651,346
2016-02-15 2016-02-11 26.637 11,901,211 +62,711 0.26% 317,010,247
2016-02-12 2016-02-05 27.647 11,838,500 -1,033,412 0.26% 327,300,992
2016-02-11 2016-02-04 27.800 12,871,912 +842,668 0.28% 357,842,405
2016-02-05 2016-02-03 27.647 12,029,244 -228,630 0.27% 332,574,524
2016-02-04 2016-02-02 28.290 12,257,874 -65,323 0.27% 346,776,786
2016-02-03 2016-02-01 28.688 12,323,197 -303,361 0.27% 353,529,676
2016-02-02 2016-01-29 28.994 12,626,558 -510,827 0.28% 366,098,416
2016-02-01 2016-01-28 27.678 13,137,385 -39,240 0.29% 363,613,711
2016-01-29 2016-01-27 27.463 13,176,625 +607,069 0.29% 361,875,785
2016-01-28 2016-01-26 26.514 12,569,556 -70,288 0.28% 333,273,454
2016-01-27 2016-01-25 27.647 12,639,844 +1,153,701 0.28% 349,455,884
2016-01-26 2016-01-22 27.525 11,486,143 +536,303 0.25% 316,152,634
2016-01-25 2016-01-21 26.024 10,949,840 -466,799 0.24% 284,963,734
2016-01-22 2016-01-20 26.912 11,416,639 +355,685 0.25% 307,248,688
2016-01-21 2016-01-19 28.382 11,060,954 +151,696 0.24% 313,931,730
2016-01-20 2016-01-18 27.433 10,909,258 +303,099 0.24% 299,272,020
2016-01-19 2016-01-15 27.096 10,606,159 +371,036 0.23% 287,385,133
2016-01-18 2016-01-14 27.647 10,235,123 +335,761 0.23% 282,972,160
2016-01-15 2016-01-13 28.015 9,899,362 -636,248 0.22% 277,326,387
2016-01-14 2016-01-12 27.402 10,535,610 -1,167,978 0.23% 288,699,223
2016-01-13 2016-01-11 28.596 11,703,588 -389,326 0.26% 334,679,256
2016-01-12 2016-01-08 30.495 12,092,914 -1,004,670 0.27% 368,767,973
2016-01-11 2016-01-07 30.694 13,097,584 -449,424 0.29% 402,011,491
2016-01-08 2016-01-06 32.301 13,547,008 -18,159 0.30% 437,581,286
2016-01-07 2016-01-05 32.377 13,565,167 +55,890 0.30% 439,206,151
2016-01-06 2016-01-04 32.990 13,509,277 +725,087 0.30% 445,668,849
2016-01-05 2015-12-31 34.597 12,784,190 -19,300 0.28% 442,297,570
2016-01-04 2015-12-29 34.368 12,803,490 +111,050 0.28% 440,025,261
2015-12-30 2015-12-28 33.755 12,692,440 +22,863 0.28% 428,436,646
2015-12-29 2015-12-24 33.679 12,669,577 -275,625 0.28% 426,695,137
2015-12-28 2015-12-22 34.138 12,945,202 +67,193 0.29% 441,922,987
2015-12-23 2015-12-21 34.215 12,878,009 -394,552 0.28% 440,614,870
2015-12-22 2015-12-18 33.908 13,272,561 -1,937,484 0.29% 450,050,614
2015-12-21 2015-12-17 33.985 15,210,045 +195,969 0.34% 516,911,710
2015-12-18 2015-12-16 33.296 15,014,076 -2,090 0.33% 499,908,785
2015-12-17 2015-12-15 32.377 15,016,166 +6,533 0.33% 486,185,867
2015-12-16 2015-12-14 31.689 15,009,633 +410,883 0.33% 475,634,465
2015-12-15 2015-12-11 32.377 14,598,750 -576,150 0.32% 472,670,982
2015-12-14 2015-12-10 33.219 15,174,900 +700,329 0.34% 504,102,057
2015-12-11 2015-12-09 33.832 14,474,571 +351,765 0.32% 489,700,866
2015-12-10 2015-12-08 33.143 14,122,806 -190,743 0.31% 468,071,061
2015-12-09 2015-12-07 33.908 14,313,549 +50,952 0.32% 485,348,797
2015-12-08 2015-12-04 34.597 14,262,597 -401,084 0.32% 493,446,358
2015-12-07 2015-12-03 34.521 14,663,681 +350,175 0.32% 506,200,358
2015-12-04 2015-12-02 34.903 14,313,506 -113,834 0.32% 499,590,037
2015-12-03 2015-12-01 34.368 14,427,340 +674,135 0.32% 495,833,093
2015-12-02 2015-11-30 31.918 13,753,205 +443,247 0.30% 438,978,119
2015-12-01 2015-11-27 31.918 13,309,958 +232,551 0.29% 424,830,454
2015-11-30 2015-11-26 33.449 13,077,407 +1,114,413 0.29% 437,427,396
2015-11-27 2015-11-25 33.296 11,962,994 +1,182 0.26% 398,319,936
2015-11-26 2015-11-24 32.990 11,961,812 +86,226 0.26% 394,618,230
2015-11-25 2015-11-23 33.373 11,875,586 +814,188 0.26% 396,318,586
2015-11-24 2015-11-20 33.755 11,061,398 +307,019 0.24% 373,380,395
2015-11-23 2015-11-19 32.837 10,754,379 -172,620 0.24% 353,138,877
2015-11-20 2015-11-18 32.454 10,926,999 -250,841 0.24% 354,625,256
2015-11-19 2015-11-17 31.842 11,177,840 +395,343 0.25% 355,921,417
2015-11-18 2015-11-16 31.229 10,782,497 +322,697 0.24% 336,730,466
2015-11-17 2015-11-13 31.765 10,459,800 -125,830 0.23% 332,257,183
2015-11-16 2015-11-12 32.837 10,585,630 -50,952 0.23% 347,597,708
2015-11-13 2015-11-11 31.995 10,636,582 +391,625 0.23% 340,315,144
2015-11-12 2015-11-10 31.689 10,244,957 -492,537 0.23% 324,648,487
2015-11-11 2015-11-09 33.143 10,737,494 -30,238 0.24% 355,871,929
2015-11-10 2015-11-06 33.755 10,767,732 +103,211 0.24% 363,467,622
2015-11-09 2015-11-05 33.908 10,664,521 -29,220 0.24% 361,616,286
2015-11-06 2015-11-04 34.368 10,693,741 +1,603,811 0.24% 367,518,245
2015-11-05 2015-11-03 32.684 9,089,930 +479,968 0.20% 297,092,245
2015-11-04 2015-11-02 31.918 8,609,962 +1,033,146 0.19% 274,814,847
2015-11-03 2015-10-30 31.000 7,576,816 -404,448 0.17% 234,879,258
2015-11-02 2015-10-29 31.076 7,981,264 +84,920 0.18% 248,027,943
2015-10-30 2015-10-28 31.918 7,896,344 -127,742 0.17% 252,037,415
2015-10-29 2015-10-27 32.913 8,024,086 +631,022 0.18% 264,099,107
2015-10-28 2015-10-26 33.373 7,393,064 -193,357 0.16% 246,725,397
2015-10-27 2015-10-23 32.684 7,586,421 +108,437 0.17% 247,952,058
2015-10-26 2015-10-22 32.148 7,477,984 -310,954 0.17% 240,401,251
2015-10-23 2015-10-20 32.531 7,788,938 -59,428 0.17% 253,378,686
2015-10-22 2015-10-19 32.684 7,848,366 -609,924 0.17% 256,513,381
2015-10-20 2015-10-16 32.913 8,458,290 -273,051 0.19% 278,390,191
2015-10-19 2015-10-15 32.684 8,731,341 -14,371 0.19% 285,372,242
2015-10-16 2015-10-14 31.765 8,745,712 +176,928 0.19% 277,808,910
2015-10-15 2015-10-13 32.684 8,568,784 -415,200 0.19% 280,059,283
2015-10-14 2015-10-12 32.760 8,983,984 -106,285 0.20% 294,317,198
2015-10-13 2015-10-09 31.842 9,090,269 +125,421 0.20% 289,449,609
2015-10-12 2015-10-08 31.229 8,964,848 +326,616 0.20% 279,966,453
2015-10-09 2015-10-07 31.612 8,638,232 +536,956 0.19% 273,072,406
2015-10-08 2015-10-06 29.974 8,101,276 -39,847 0.18% 242,828,140
2015-10-07 2015-10-05 30.586 8,141,123 +844,693 0.18% 249,007,655
2015-10-06 2015-10-02 30.219 7,296,430 -737,106 0.16% 220,490,796
2015-10-05 2015-09-30 27.800 8,033,536 -3,865,425 0.18% 223,334,330
2015-10-02 2015-09-29 26.985 11,898,961 +438,392 0.26% 321,093,141
2015-09-30 2015-09-25 28.554 11,460,569 +1,001,788 0.25% 327,247,660
2015-09-29 2015-09-24 28.185 10,458,781 +4,474,685 0.23% 294,780,626
2015-09-25 2015-09-23 28.770 5,984,096 -62,399 0.13% 172,160,120
2015-09-24 2015-09-22 29.816 6,046,495 -326,296 0.13% 180,280,963
2015-09-23 2015-09-21 29.600 6,372,791 -890,488 0.14% 188,637,113
2015-09-22 2015-09-18 29.170 7,263,279 +866,699 0.16% 211,867,069
2015-09-21 2015-09-17 28.523 6,396,580 +301,596 0.14% 182,452,561
2015-09-18 2015-09-16 28.923 6,094,984 +226,953 0.14% 176,288,027
2015-09-17 2015-09-15 28.523 5,868,031 +53,300 0.13% 167,376,517
2015-09-16 2015-09-14 28.954 5,814,731 +431,586 0.13% 168,361,058
2015-09-15 2015-09-11 29.385 5,383,145 -332,310 0.12% 158,183,741
2015-09-14 2015-09-10 29.139 5,715,455 -120,898 0.13% 166,541,772
2015-09-11 2015-09-09 30.677 5,836,353 +951,587 0.13% 179,043,724
2015-09-10 2015-09-08 29.385 4,884,766 -13,972 0.11% 143,538,872
2015-09-09 2015-09-07 27.785 4,898,738 -245,473 0.11% 136,111,355
2015-09-08 2015-09-04 28.123 5,144,211 -91,895 0.11% 144,672,959
2015-09-07 2015-09-02 28.493 5,236,106 +86,123 0.12% 149,190,720
2015-09-04 2015-09-01 28.616 5,149,983 +102,699 0.11% 147,370,697
2015-09-02 2015-08-31 29.754 5,047,284 +249,016 0.11% 150,178,102
2015-09-01 2015-08-28 29.877 4,798,268 +596,089 0.11% 143,359,383
2015-08-31 2015-08-27 30.400 4,202,179 +59,799 0.09% 127,747,934
2015-08-28 2015-08-26 27.508 4,142,380 -48,698 0.09% 113,948,824
2015-08-27 2015-08-25 28.062 4,191,078 +65,000 0.09% 117,609,655
2015-08-26 2015-08-24 27.016 4,126,078 +55,612 0.09% 111,469,061
2015-08-25 2015-08-21 28.462 4,070,466 +700,716 0.09% 115,853,260
2015-08-24 2015-08-20 29.077 3,369,750 -197,173 0.07% 97,983,260
2015-08-21 2015-08-19 29.477 3,566,923 -758,768 0.08% 105,143,308
2015-08-20 2015-08-18 30.277 4,325,691 +66,103 0.10% 130,970,349
2015-08-19 2015-08-17 31.077 4,259,588 -41,599 0.09% 132,376,643
2015-08-18 2015-08-14 31.385 4,301,187 +10,596 0.10% 134,992,888
2015-08-17 2015-08-13 31.308 4,290,591 +280,746 0.10% 134,330,283
2015-08-14 2015-08-12 30.431 4,009,845 -248,771 0.09% 122,024,285
2015-08-13 2015-08-11 33.077 4,258,616 +472,530 0.09% 140,863,780
2015-08-12 2015-08-10 32.847 3,786,086 -128,846 0.08% 124,360,011
2015-08-11 2015-08-07 32.616 3,914,932 +118,629 0.09% 127,688,705
2015-08-10 2015-08-06 32.770 3,796,303 +366,281 0.08% 124,403,577
2015-08-07 2015-08-05 33.385 3,430,022 +692 0.08% 114,511,483
2015-08-06 2015-08-04 33.231 3,429,330 +146,061 0.08% 113,960,784
2015-08-05 2015-08-03 32.616 3,283,269 -527,027 0.07% 107,086,500
2015-08-04 2015-07-31 33.462 3,810,296 +6,994 0.08% 127,500,056
2015-08-03 2015-07-30 33.077 3,803,302 +65,696 0.08% 125,803,195
2015-07-31 2015-07-29 32.770 3,737,606 -2,342,569 0.08% 122,480,096
2015-07-30 2015-07-28 32.924 6,080,175 -2,168,394 0.13% 200,180,722
2015-07-29 2015-07-27 33.847 8,248,569 -2,332,574 0.18% 279,186,035
2015-07-28 2015-07-24 35.616 10,581,143 +170,530 0.23% 376,856,471
2015-07-27 2015-07-23 35.924 10,410,613 +16,149 0.23% 373,986,207
2015-07-24 2015-07-22 35.385 10,394,464 +235,726 0.23% 367,808,984
2015-07-23 2015-07-21 36.924 10,158,738 +247,766 0.23% 375,096,835
2015-07-22 2015-07-20 35.770 9,910,972 -87,870 0.22% 354,512,542
2015-07-21 2015-07-17 35.231 9,998,842 +942,307 0.22% 352,271,563
2015-07-20 2015-07-16 35.462 9,056,535 -73,593 0.20% 321,162,920
2015-07-17 2015-07-15 34.000 9,130,128 -511,669 0.20% 310,428,465
2015-07-16 2015-07-14 34.308 9,641,797 +144,155 0.21% 330,792,188
2015-07-15 2015-07-13 34.308 9,497,642 -116,999 0.21% 325,846,497
2015-07-14 2015-07-10 34.000 9,614,641 +970,943 0.21% 326,902,126
2015-07-13 2015-07-09 33.154 8,643,698 -1,975,829 0.19% 286,575,631
2015-07-10 2015-07-08 29.662 10,619,527 +34,449 0.24% 314,995,682
2015-07-09 2015-07-07 32.385 10,585,078 -2,575,529 0.23% 342,798,222
2015-07-08 2015-07-06 34.231 13,160,607 -2,354,661 0.29% 450,503,670
2015-07-07 2015-07-03 36.693 15,515,268 +61,099 0.34% 569,298,531
2015-07-06 2015-07-02 38.231 15,454,169 -131,131 0.34% 590,832,597
2015-07-03 2015-06-30 38.693 15,585,300 +25,463 0.35% 603,039,213
2015-07-02 2015-06-29 37.000 15,559,837 -2,061,853 0.35% 575,721,597
2015-06-30 2015-06-26 38.308 17,621,690 +194,285 0.39% 675,055,223
2015-06-29 2015-06-25 39.308 17,427,405 +579,992 0.39% 685,040,150
2015-06-26 2015-06-24 39.616 16,847,413 +777,127 0.37% 667,425,589
2015-06-25 2015-06-23 39.462 16,070,286 -305,210 0.36% 634,166,612
2015-06-24 2015-06-22 38.385 16,375,496 -130,180 0.36% 628,575,444
2015-06-23 2015-06-19 38.001 16,505,676 -32,392 0.37% 627,223,999
2015-06-22 2015-06-18 38.462 16,538,068 -1,420,447 0.37% 636,087,967
2015-06-19 2015-06-17 37.539 17,958,515 -107,242 0.40% 674,143,957
2015-06-18 2015-06-16 37.385 18,065,757 -161,051 0.40% 675,390,326
2015-06-17 2015-06-15 38.693 18,226,808 +245,502 0.40% 705,246,608
2015-06-16 2015-06-12 39.001 17,981,306 -984,840 0.40% 701,280,226
2015-06-15 2015-06-11 37.077 18,966,146 -1,630,179 0.42% 703,215,654
2015-06-12 2015-06-10 38.181 20,596,325 -41,244 0.46% 786,378,333
2015-06-11 2015-06-09 38.885 20,637,569 +572,570 0.46% 802,484,971
2015-06-10 2015-06-08 39.589 20,064,999 -42,179 0.45% 794,349,524
2015-06-09 2015-06-05 39.276 20,107,178 -535,721 0.45% 789,726,698
2015-06-08 2015-06-04 39.667 20,642,899 -138,738 0.47% 818,842,975
2015-06-05 2015-06-03 38.963 20,781,637 +619,936 0.47% 809,712,937
2015-06-04 2015-06-02 39.119 20,161,701 -371,320 0.46% 788,713,283
2015-06-03 2015-06-01 39.902 20,533,021 -1,239,700 0.46% 819,303,873
2015-06-02 2015-05-29 39.276 21,772,721 -2,526,856 0.49% 855,142,331
2015-06-01 2015-05-28 39.119 24,299,577 -1,882,817 0.55% 950,584,434
2015-05-29 2015-05-27 40.215 26,182,394 -1,623,567 0.59% 1,052,917,766
2015-05-28 2015-05-26 40.371 27,805,961 -1,481,590 0.63% 1,122,560,074
2015-05-27 2015-05-22 39.589 29,287,551 -676,103 0.66% 1,159,459,425
2015-05-26 2015-05-21 38.102 29,963,654 -74,639 0.68% 1,141,683,476
2015-05-22 2015-05-20 38.259 30,038,293 -141,481 0.72% 1,149,227,710
2015-05-21 2015-05-19 38.963 30,179,774 +725,290 0.72% 1,175,891,650
2015-05-20 2015-05-18 38.102 29,454,484 -1,914,013 0.71% 1,122,282,939
2015-05-19 2015-05-15 39.119 31,368,497 -3,412,685 0.75% 1,227,116,216
2015-05-18 2015-05-14 39.119 34,781,182 -4,619,193 0.83% 1,360,618,344
2015-05-15 2015-05-13 39.824 39,400,375 +20,277,391 0.94% 1,569,062,049
2015-05-14 2015-05-12 42.484 19,122,984 +1,278 0.46% 812,414,137
2015-05-13 2015-05-11 42.484 19,121,706 +300,363 0.46% 812,359,843
2015-05-12 2015-05-08 41.701 18,821,343 +485,824 0.45% 784,873,740
2015-05-11 2015-05-07 40.136 18,335,519 +1,170,774 0.44% 735,923,300
2015-05-08 2015-05-06 41.623 17,164,745 +54,577 0.41% 714,448,566
2015-05-07 2015-05-05 42.327 17,110,168 -561,082 0.41% 724,225,012
2015-05-06 2015-05-04 42.953 17,671,250 +276,078 0.42% 759,034,640
2015-05-05 2015-04-30 44.205 17,395,172 -213,369 0.42% 768,951,867
2015-05-04 2015-04-29 41.154 17,608,541 +173,646 0.42% 724,654,674
2015-04-30 2015-04-28 41.467 17,434,895 -592,876 0.42% 722,964,856
2015-04-29 2015-04-27 41.232 18,027,771 -146,986 0.43% 743,317,964
2015-04-28 2015-04-24 40.293 18,174,757 +357,879 0.44% 732,314,819
2015-04-27 2015-04-23 40.449 17,816,878 +1,189,442 0.43% 720,682,755
2015-04-24 2015-04-22 40.058 16,627,436 +296,954 0.40% 666,065,941
2015-04-23 2015-04-21 37.946 16,330,482 -175,009 0.39% 619,673,212
2015-04-22 2015-04-20 37.007 16,505,491 +1,048,811 0.40% 610,817,638
2015-04-21 2015-04-17 38.572 15,456,680 +312,159 0.37% 596,190,588
2015-04-20 2015-04-16 38.102 15,144,521 -154,719 0.36% 577,040,750
2015-04-17 2015-04-15 37.633 15,299,240 -734,030 0.37% 575,753,935
2015-04-16 2015-04-14 37.163 16,033,270 -906,400 0.38% 595,851,033
2015-04-15 2015-04-13 39.745 16,939,670 -621,176 0.41% 673,272,132
2015-04-14 2015-04-10 38.806 17,560,846 +520,531 0.42% 681,473,687
2015-04-13 2015-04-09 39.198 17,040,315 +4,492,658 0.41% 667,939,805
2015-04-10 2015-04-08 37.163 12,547,657 -115,606 0.30% 466,313,758
2015-04-09 2015-04-02 35.286 12,663,263 -557,269 0.30% 446,831,878
2015-04-08 2015-04-01 34.816 13,220,532 -1,229,219 0.32% 460,289,347
2015-04-02 2015-03-31 34.269 14,449,751 -1,375,606 0.35% 495,172,428
2015-04-01 2015-03-30 34.738 15,825,357 +191,837 0.38% 549,741,429
2015-03-31 2015-03-27 34.269 15,633,520 +673,685 0.37% 535,738,509
2015-03-30 2015-03-26 32.626 14,959,835 +1,144,103 0.36% 488,073,063
2015-03-27 2015-03-25 32.860 13,815,732 +59,433 0.33% 453,988,834
2015-03-25 2015-03-23 32.860 13,756,299 +249,237 0.33% 452,035,849
2015-03-24 2015-03-20 31.843 13,507,062 -52,403 0.32% 430,107,765
2015-03-23 2015-03-19 31.608 13,559,465 +42,178 0.32% 428,593,816
2015-03-20 2015-03-18 31.045 13,517,287 +1,278 0.32% 419,646,088
2015-03-19 2015-03-17 31.264 13,516,009 -300,930 0.32% 422,567,345
2015-03-18 2015-03-16 30.544 13,816,939 +6,390 0.33% 422,030,297
2015-03-17 2015-03-13 30.231 13,810,549 -53,681 0.33% 417,513,037
2015-03-16 2015-03-12 30.012 13,864,230 -505,076 0.33% 416,098,676
2015-03-13 2015-03-11 29.668 14,369,306 -246,701 0.34% 426,310,572
2015-03-12 2015-03-10 29.950 14,616,007 +42,812 0.35% 437,746,469
2015-03-11 2015-03-09 30.388 14,573,195 +452,378 0.35% 442,849,316
2015-03-10 2015-03-06 30.576 14,120,817 +347,685 0.34% 431,753,991
2015-03-09 2015-03-05 30.638 13,773,132 -388,555 0.33% 421,985,350
2015-03-06 2015-03-04 31.045 14,161,687 +16,616 0.34% 439,651,577
2015-03-05 2015-03-03 32.313 14,145,071 -768,994 0.34% 457,064,156
2015-03-04 2015-03-02 32.626 14,914,065 -783,500 0.36% 486,579,791
2015-03-03 2015-02-27 32.234 15,697,565 -70,297 0.38% 506,001,130
2015-03-02 2015-02-26 32.860 15,767,862 +13,057 0.38% 518,136,374
2015-02-27 2015-02-25 32.313 15,754,805 +220,124 0.38% 509,078,862
2015-02-26 2015-02-24 31.608 15,534,681 +40,900 0.37% 491,027,353
2015-02-25 2015-02-23 32.000 15,493,781 -121,423 0.37% 495,795,638
2015-02-24 2015-02-18 31.608 15,615,204 -86,913 0.37% 493,572,561
2015-02-23 2015-02-16 32.234 15,702,117 +566,007 0.38% 506,147,861
2015-02-17 2015-02-13 31.843 15,136,110 +90,387 0.36% 481,981,829
2015-02-16 2015-02-12 30.701 15,045,723 +233,899 0.36% 461,917,101
2015-02-13 2015-02-11 30.513 14,811,824 -305,637 0.35% 451,954,933
2015-02-12 2015-02-10 31.296 15,117,461 +316,780 0.36% 473,108,585
2015-02-11 2015-02-09 31.296 14,800,681 +2,981,885 0.35% 463,194,795
2015-02-10 2015-02-06 31.843 11,818,796 -2,356,740 0.28% 376,348,012
2015-02-09 2015-02-05 31.921 14,175,536 +1,148,528 0.34% 452,503,177
2015-02-06 2015-02-04 30.857 13,027,008 +87,474 0.31% 401,979,186
2015-02-05 2015-02-03 30.670 12,939,534 +380,728 0.31% 396,850,273
2015-02-04 2015-02-02 30.732 12,558,806 +315,319 0.30% 385,959,568
2015-02-03 2015-01-30 31.108 12,243,487 +12,781 0.29% 380,867,119
2015-02-02 2015-01-29 31.608 12,230,706 -51,189 0.29% 386,593,789
2015-01-30 2015-01-28 32.860 12,281,895 -249,114 0.29% 403,586,519
2015-01-28 2015-01-26 32.860 12,531,009 +10,225 0.30% 411,772,475
2015-01-27 2015-01-23 33.251 12,520,784 +1,901,871 0.30% 416,334,532
2015-01-26 2015-01-22 32.782 10,618,913 -866,881 0.25% 348,109,653
2015-01-23 2015-01-21 33.330 11,485,794 -958,604 0.28% 382,818,223
2015-01-22 2015-01-20 31.921 12,444,398 +485,552 0.30% 397,242,802
2015-01-21 2015-01-19 31.374 11,958,846 +467,274 0.29% 375,193,777
2015-01-20 2015-01-16 32.391 11,491,572 -492,556 0.31% 372,221,765
2015-01-19 2015-01-15 33.721 11,984,128 +688,244 0.32% 404,115,669
2015-01-16 2015-01-14 33.095 11,295,884 -1,166,268 0.30% 373,837,249
2015-01-15 2015-01-13 33.017 12,462,152 -273,198 0.33% 411,459,862
2015-01-14 2015-01-12 35.505 12,735,350 -546,050 0.34% 452,174,479
2015-01-13 2015-01-09 35.667 13,281,400 +904,898 0.36% 473,710,584
2015-01-12 2015-01-08 35.425 12,376,502 +174,333 0.34% 438,432,428
2015-01-09 2015-01-07 36.395 12,202,169 +352,006 0.34% 444,099,405
2015-01-08 2015-01-06 35.991 11,850,163 +3,238,133 0.33% 426,496,015
2015-01-07 2015-01-05 37.123 8,612,030 +3,042,112 0.24% 319,704,583
2015-01-06 2015-01-02 35.425 5,569,918 +170,631 0.15% 197,312,025
2015-01-05 2014-12-31 33.079 5,399,287 +1,700,090 0.15% 178,603,664
2015-01-02 2014-12-29 32.287 3,699,197 +178,964 0.10% 119,434,181
2014-12-30 2014-12-24 31.575 3,520,233 -167,758 0.10% 111,150,613
2014-12-29 2014-12-22 31.316 3,687,991 -164,992 0.10% 115,493,048
2014-12-23 2014-12-19 30.540 3,852,983 +448,119 0.11% 117,668,365
2014-12-22 2014-12-18 31.219 3,404,864 -78,541 0.09% 106,296,194
2014-12-19 2014-12-17 31.025 3,483,405 -521,951 0.10% 108,072,006
2014-12-18 2014-12-16 31.090 4,005,356 -86,551 0.11% 124,524,597
2014-12-17 2014-12-15 31.445 4,091,907 +9,892 0.11% 128,671,586
2014-12-16 2014-12-12 32.189 4,082,015 +35,312 0.11% 131,397,866
2014-12-15 2014-12-11 31.801 4,046,703 -318,714 0.11% 128,690,202
2014-12-12 2014-12-10 32.351 4,365,417 -7,404,173 0.12% 141,226,556
2014-12-11 2014-12-09 32.189 11,769,590 +321,046 0.33% 378,856,767
2014-12-10 2014-12-08 31.866 11,448,544 +200,302 0.32% 364,818,725
2014-12-09 2014-12-05 32.125 11,248,242 +7,332,027 0.31% 361,347,066
2014-12-08 2014-12-04 32.351 3,916,215 +353,251 0.11% 126,694,324
2014-12-05 2014-12-03 31.737 3,562,964 +245,054 0.10% 113,076,166
2014-12-04 2014-12-02 31.284 3,317,910 +99,508 0.09% 103,796,261
2014-12-03 2014-12-01 30.184 3,218,402 -65,618 0.09% 97,143,236
2014-12-02 2014-11-28 31.704 3,284,020 +207,720 0.09% 104,117,205
2014-12-01 2014-11-27 30.928 3,076,300 -144,663 0.09% 95,143,081
2014-11-28 2014-11-26 31.348 3,220,963 +90,260 0.09% 100,971,811
2014-11-27 2014-11-25 30.572 3,130,703 +286,851 0.09% 95,711,542
2014-11-26 2014-11-24 31.025 2,843,852 +68,339 0.08% 88,229,990
2014-11-25 2014-11-21 28.113 2,775,513 +722,987 0.08% 78,028,575
2014-11-24 2014-11-20 27.143 2,052,526 -56,257 0.06% 55,711,039
2014-11-21 2014-11-19 27.596 2,108,783 +10,379 0.06% 58,193,108
2014-11-18 2014-11-14 27.984 2,098,404 -118,698 0.06% 58,721,325
2014-11-17 2014-11-13 27.693 2,217,102 -246,049 0.06% 61,397,413
2014-11-14 2014-11-12 28.049 2,463,151 +139,097 0.07% 69,087,705
2014-11-13 2014-11-11 27.984 2,324,054 -676,229 0.06% 65,035,870
2014-11-12 2014-11-10 27.951 3,000,283 +816,118 0.08% 83,862,267
2014-11-11 2014-11-07 29.148 2,184,165 +40,802 0.06% 63,665,018
2014-11-10 2014-11-06 29.375 2,143,363 -640,093 0.06% 62,961,086
2014-11-07 2014-11-05 29.634 2,783,456 +50,109 0.08% 82,484,143
2014-11-06 2014-11-04 30.119 2,733,347 +48,221 0.08% 82,325,634
2014-11-05 2014-11-03 30.313 2,685,126 -164,445 0.07% 81,394,469
2014-11-04 2014-10-31 29.828 2,849,571 -685,318 0.08% 84,996,499
2014-11-03 2014-10-30 29.278 3,534,889 +28,212 0.10% 103,493,957
2014-10-31 2014-10-29 29.019 3,506,677 -5,868 0.10% 101,760,408
2014-10-30 2014-10-28 28.696 3,512,545 +5,334 0.10% 100,794,341
2014-10-29 2014-10-27 28.469 3,507,211 -81,605 0.10% 99,847,041
2014-10-28 2014-10-24 28.598 3,588,816 -2,585 0.10% 102,634,670
2014-10-27 2014-10-23 29.084 3,591,401 +10,534 0.10% 104,451,390
2014-10-24 2014-10-22 29.116 3,580,867 -87,786 0.10% 104,260,867
2014-10-23 2014-10-21 28.954 3,668,653 +87,786 0.10% 106,223,426
2014-10-22 2014-10-20 28.890 3,580,867 +102,444 0.10% 103,449,950
2014-10-21 2014-10-17 28.696 3,478,423 +55,639 0.10% 99,815,192
2014-10-20 2014-10-16 28.469 3,422,784 -49,457 0.09% 97,443,483
2014-10-17 2014-10-15 29.019 3,472,241 -41,606 0.10% 100,761,109
2014-10-16 2014-10-14 28.825 3,513,847 -190,719 0.10% 101,286,412
2014-10-15 2014-10-13 28.146 3,704,566 +970,511 0.10% 104,267,083
2014-10-14 2014-10-10 28.178 2,734,055 +316,526 0.08% 77,039,958
2014-10-13 2014-10-09 28.372 2,417,529 -92,911 0.07% 68,590,176
2014-10-10 2014-10-08 27.531 2,510,440 +387,002 0.07% 69,114,638
2014-10-09 2014-10-07 27.499 2,123,438 +108,769 0.06% 58,391,434
2014-10-08 2014-10-06 27.854 2,014,669 +60,610 0.06% 56,117,393
2014-10-07 2014-10-03 27.175 1,954,059 +674,648 0.05% 53,101,598
2014-10-06 2014-09-30 25.881 1,279,411 -8,717 0.04% 33,112,403
2014-10-03 2014-09-29 26.699 1,288,128 -249,596 0.04% 34,391,160
2014-09-30 2014-09-26 27.186 1,537,724 +16,570 0.04% 41,805,105
2014-09-29 2014-09-25 27.251 1,521,154 +30,612 0.04% 41,453,562
2014-09-26 2014-09-24 27.316 1,490,542 -243,545 0.04% 40,716,286
2014-09-25 2014-09-23 27.154 1,734,087 -14,736 0.05% 47,087,107
2014-09-24 2014-09-22 27.251 1,748,823 +2,957 0.05% 47,657,858
2014-09-23 2014-09-19 28.129 1,745,866 -669,136 0.05% 49,110,195
2014-09-22 2014-09-18 28.227 2,415,002 -186,964 0.07% 68,168,206
2014-09-19 2014-09-17 29.040 2,601,966 -145,144 0.07% 75,561,005
2014-09-18 2014-09-16 28.715 2,747,110 -306,277 0.08% 78,882,633
2014-09-17 2014-09-15 29.268 3,053,387 -1,080,504 0.09% 89,365,319
2014-09-16 2014-09-12 29.235 4,133,891 +36,433 0.12% 120,854,649
2014-09-15 2014-09-11 29.463 4,097,458 -28,841 0.11% 120,722,260
2014-09-12 2014-09-10 29.105 4,126,299 -700,298 0.12% 120,095,954
2014-09-11 2014-09-08 30.568 4,826,597 -10,947 0.13% 147,541,278
2014-09-10 2014-09-05 30.406 4,837,544 -128,538 0.13% 147,089,336
2014-09-08 2014-09-04 30.406 4,966,082 +228,785 0.14% 150,997,635
2014-09-05 2014-09-03 29.951 4,737,297 +75,032 0.13% 141,884,479
2014-09-04 2014-09-02 28.747 4,662,265 +93,482 0.13% 134,027,485
2014-09-03 2014-09-01 28.877 4,568,783 +41,821 0.13% 131,934,430
2014-09-02 2014-08-29 28.845 4,526,962 -1,230 0.13% 130,579,535
2014-09-01 2014-08-28 29.007 4,528,192 -1,374,282 0.13% 131,351,288
2014-08-29 2014-08-27 29.820 5,902,474 +258,805 0.16% 176,014,346
2014-08-28 2014-08-26 29.625 5,643,669 +523,992 0.16% 167,195,490
2014-08-27 2014-08-25 30.276 5,119,677 -33,211 0.14% 155,001,853
2014-08-26 2014-08-22 30.601 5,152,888 +761,387 0.14% 157,683,036
2014-08-25 2014-08-21 30.178 4,391,501 -210,334 0.12% 132,527,379
2014-08-22 2014-08-20 30.178 4,601,835 +1,929,448 0.13% 138,874,870
2014-08-21 2014-08-19 29.560 2,672,387 +101,855 0.07% 78,996,506
2014-08-20 2014-08-18 27.479 2,570,532 +38,357 0.07% 70,635,719
2014-08-19 2014-08-15 27.804 2,532,175 -549,823 0.07% 70,405,158
2014-08-18 2014-08-14 28.129 3,081,998 +78,722 0.09% 86,694,812
2014-08-15 2014-08-13 28.780 3,003,276 +154,944 0.08% 86,433,712
2014-08-14 2014-08-12 28.780 2,848,332 +395,158 0.08% 81,974,453
2014-08-13 2014-08-11 28.942 2,453,174 -714,031 0.07% 71,000,762
2014-08-12 2014-08-08 27.381 3,167,205 -102,490 0.09% 86,722,724
2014-08-11 2014-08-07 27.577 3,269,695 +95,942 0.09% 90,167,025
2014-08-08 2014-08-06 27.804 3,173,753 +83,875 0.09% 88,243,736
2014-08-07 2014-08-05 28.162 3,089,878 +120,378 0.09% 87,016,953
2014-08-06 2014-08-04 29.040 2,969,500 -227,556 0.08% 86,234,180
2014-08-05 2014-08-01 29.333 3,197,056 +3,521 0.09% 93,778,100
2014-08-04 2014-07-31 29.593 3,193,535 +36,236 0.09% 94,505,638
2014-08-01 2014-07-30 28.552 3,157,299 -313,613 0.09% 90,147,747
2014-07-31 2014-07-29 28.259 3,470,912 +847,993 0.10% 98,086,226
2014-07-30 2014-07-28 27.967 2,622,919 -2,040,939 0.07% 73,354,705
2014-07-29 2014-07-25 27.707 4,663,858 +454,822 0.13% 129,219,948
2014-07-28 2014-07-24 28.162 4,209,036 +1,136,345 0.12% 118,534,611
2014-07-25 2014-07-23 27.414 3,072,691 +82,044 0.09% 84,234,715
2014-07-24 2014-07-22 25.495 2,990,647 +734,330 0.08% 76,247,545
2014-07-23 2014-07-21 24.715 2,256,317 -83,405 0.06% 55,764,570
2014-07-22 2014-07-18 24.943 2,339,722 -186,085 0.07% 58,358,520
2014-07-21 2014-07-17 24.943 2,525,807 -615 0.07% 62,999,946
2014-07-18 2014-07-16 25.105 2,526,422 -47,971 0.07% 63,426,076
2014-07-17 2014-07-15 25.040 2,574,393 +175,894 0.07% 64,462,956
2014-07-16 2014-07-14 24.975 2,398,499 +237,885 0.07% 59,902,564
2014-07-15 2014-07-11 24.780 2,160,614 -296,419 0.06% 53,539,807
2014-07-14 2014-07-10 24.682 2,457,033 -311,198 0.07% 60,645,337
2014-07-11 2014-07-09 24.552 2,768,231 +113,163 0.08% 67,966,347
2014-07-10 2014-07-08 25.008 2,655,068 +551,053 0.07% 66,396,722
2014-07-09 2014-07-07 25.040 2,104,015 +420,085 0.06% 52,684,663
2014-07-08 2014-07-04 24.650 1,683,930 +204,185 0.05% 41,508,581
2014-07-07 2014-07-03 23.869 1,479,745 -46,022 0.04% 35,320,561
2014-07-04 2014-07-02 23.349 1,525,767 +17,087 0.04% 35,625,200
2014-07-03 2014-06-30 23.056 1,508,680 -134,305 0.04% 34,784,680
2014-07-02 2014-06-27 22.601 1,642,985 -102,628 0.05% 37,133,258
2014-06-30 2014-06-26 22.666 1,745,613 -76,841 0.05% 39,566,296
2014-06-27 2014-06-25 22.308 1,822,454 -747,858 0.05% 40,656,065
2014-06-26 2014-06-24 22.438 2,570,312 +292,892 0.07% 57,673,935
2014-06-25 2014-06-23 22.373 2,277,420 -431,859 0.06% 50,953,758
2014-06-24 2014-06-20 22.894 2,709,279 -174,075 0.08% 62,025,609
2014-06-23 2014-06-19 23.154 2,883,354 -971,151 0.08% 66,760,965
2014-06-20 2014-06-18 23.869 3,854,505 -840,062 0.11% 92,004,553
2014-06-19 2014-06-17 24.162 4,694,567 -250,741 0.13% 113,430,280
2014-06-18 2014-06-16 24.292 4,945,308 +186,894 0.14% 120,131,969
2014-06-17 2014-06-13 24.097 4,758,414 +301,862 0.13% 114,663,470
2014-06-16 2014-06-12 24.032 4,456,552 +1,023,384 0.12% 107,099,653
2014-06-13 2014-06-11 23.902 3,433,168 +150,063 0.10% 82,059,155
2014-06-12 2014-06-10 23.902 3,283,105 -205,415 0.09% 78,472,368
2014-06-11 2014-06-09 25.354 3,488,520 +211,565 0.10% 88,447,036
2014-06-10 2014-06-06 25.554 3,276,955 +177,544 0.09% 83,738,129
2014-06-09 2014-06-05 25.887 3,099,411 +25,455 0.09% 80,233,844
2014-06-06 2014-06-04 25.620 3,073,956 -510,364 0.09% 78,755,591
2014-06-05 2014-06-03 26.220 3,584,320 -466,056 0.10% 93,980,752
2014-06-04 2014-05-30 26.153 4,050,376 +461,522 0.12% 105,930,838
2014-06-03 2014-05-29 26.087 3,588,854 +65,747 0.10% 93,621,364
2014-05-30 2014-05-28 25.953 3,523,107 +93,647 0.10% 91,436,733
2014-05-29 2014-05-27 25.620 3,429,460 -57,629 0.10% 87,863,701
2014-05-28 2014-05-26 25.620 3,487,089 -1,083,875 0.10% 89,340,171
2014-05-27 2014-05-23 25.554 4,570,964 +752,201 0.13% 116,804,769
2014-05-26 2014-05-22 24.587 3,818,763 +1,352,080 0.11% 93,893,705
2014-05-23 2014-05-21 24.754 2,466,683 +1,287,703 0.07% 61,060,389
2014-05-22 2014-05-20 24.587 1,178,980 +141,258 0.03% 28,988,131
2014-05-21 2014-05-19 25.187 1,037,722 -67,234 0.03% 26,137,270
2014-05-20 2014-05-16 25.487 1,104,956 -130,867 0.03% 28,162,022
2014-05-19 2014-05-15 25.953 1,235,823 +148,876 0.04% 32,073,853
2014-05-16 2014-05-14 26.686 1,086,947 -677,320 0.03% 29,006,698
2014-05-15 2014-05-13 25.187 1,764,267 +45,839 0.05% 44,436,876
2014-05-14 2014-05-12 23.921 1,718,428 +374,895 0.05% 41,106,755
2014-05-13 2014-05-09 23.821 1,343,533 +528,335 0.04% 32,004,555
2014-05-12 2014-05-08 24.188 815,198 -500,477 0.02% 19,717,740
2014-05-09 2014-05-07 24.754 1,315,675 +322,769 0.04% 32,568,282
2014-05-08 2014-05-05 25.987 992,906 -25,213 0.03% 25,802,403
2014-05-07 2014-05-02 26.420 1,018,119 -38,419 0.03% 26,898,567
2014-05-05 2014-04-30 26.586 1,056,538 -267,436 0.03% 28,089,591
2014-05-02 2014-04-29 26.387 1,323,974 +116,459 0.04% 34,935,105
2014-04-30 2014-04-28 25.920 1,207,515 -409,348 0.03% 31,298,934
2014-04-29 2014-04-25 26.420 1,616,863 +154,519 0.05% 42,717,302
2014-04-28 2014-04-24 27.219 1,462,344 -49,226 0.04% 39,804,210
2014-04-25 2014-04-23 26.620 1,511,570 +45,623 0.04% 40,237,636
2014-04-24 2014-04-22 27.086 1,465,947 -695,204 0.04% 39,706,922
2014-04-23 2014-04-17 27.919 2,161,151 +8,404 0.06% 60,337,393
2014-04-22 2014-04-16 28.086 2,152,747 -115,198 0.06% 60,461,369
2014-04-17 2014-04-15 28.252 2,267,945 -274,623 0.06% 64,074,582
2014-04-16 2014-04-14 29.185 2,542,568 -16,158 0.07% 74,205,158
2014-04-15 2014-04-11 29.618 2,558,726 -358,299 0.07% 75,784,947
2014-04-14 2014-04-10 29.818 2,917,025 +1,512,875 0.08% 86,980,239
2014-04-11 2014-04-09 30.851 1,404,150 +698,018 0.04% 43,319,347
2014-04-10 2014-04-08 30.218 706,132 -3,602 0.02% 21,337,847
2014-04-09 2014-04-07 28.885 709,734 +16,717 0.02% 20,500,862
2014-04-08 2014-04-04 28.919 693,017 +100,042 0.02% 20,041,075
2014-04-07 2014-04-03 29.118 592,975 -180,092 0.02% 17,266,536
2014-04-04 2014-04-02 29.885 773,067 -20,272 0.02% 23,102,926
2014-04-03 2014-04-01 28.552 793,339 +141,113 0.02% 22,651,504
2014-04-02 2014-03-31 28.352 652,226 +74,646 0.02% 18,492,051
2014-04-01 2014-03-28 28.152 577,580 -42,938 0.02% 16,260,214
2014-03-31 2014-03-27 27.653 620,518 -96,049 0.02% 17,158,917
2014-03-28 2014-03-26 27.353 716,567 -108,934 0.02% 19,600,059
2014-03-27 2014-03-25 27.186 825,501 +6,003 0.02% 22,442,187
2014-03-26 2014-03-24 27.653 819,498 -23,926 0.02% 22,661,226
2014-03-25 2014-03-21 26.820 843,424 -194,282 0.02% 22,620,346
2014-03-24 2014-03-20 25.187 1,037,706 +285,188 0.03% 26,136,867
2014-03-21 2014-03-19 25.654 752,518 +30,016 0.02% 19,304,788
2014-03-20 2014-03-18 25.787 722,502 +3,602 0.02% 18,631,054
2014-03-19 2014-03-17 25.920 718,900 +31,858 0.02% 18,633,974
2014-03-18 2014-03-14 26.287 687,042 -223,313 0.02% 18,059,998
2014-03-17 2014-03-13 26.153 910,355 +36,199 0.03% 23,808,819
2014-03-14 2014-03-12 27.053 874,156 +141,018 0.02% 23,648,434
2014-03-13 2014-03-11 27.519 733,138 +105,218 0.02% 20,175,448
2014-03-12 2014-03-10 28.186 627,920 -1,090,155 0.02% 17,698,322
2014-03-11 2014-03-07 28.819 1,718,075 -36,193 0.05% 49,512,589
2014-03-10 2014-03-06 29.019 1,754,268 +99,650 0.05% 50,906,297
2014-03-07 2014-03-05 28.352 1,654,618 -127,264 0.05% 46,912,083
2014-03-06 2014-03-04 28.419 1,781,882 +867,285 0.05% 50,639,030
2014-03-05 2014-03-03 28.352 914,597 +313,359 0.03% 25,930,849
2014-03-04 2014-02-28 29.252 601,238 -348,736 0.02% 17,587,267
2014-03-03 2014-02-27 29.452 949,974 -27,047 0.03% 27,978,305
2014-02-28 2014-02-26 29.385 977,021 +26,355 0.03% 28,709,782
2014-02-27 2014-02-25 28.819 950,666 +321,897 0.03% 27,396,903
2014-02-26 2014-02-24 28.985 628,769 -839,227 0.02% 18,225,010
2014-02-25 2014-02-21 30.751 1,467,996 +30,864 0.04% 45,142,331
2014-02-21 2014-02-19 31.184 1,437,132 +883,690 0.04% 44,815,672
2014-02-20 2014-02-18 31.018 553,442 +13,206 0.02% 17,166,399
2014-02-19 2014-02-17 31.251 540,236 +58,858 0.02% 16,882,773
2014-02-18 2014-02-14 31.151 481,378 -91,796 0.01% 14,995,303
2014-02-17 2014-02-13 31.417 573,174 -1,058,742 0.02% 18,007,590
2014-02-14 2014-02-12 31.917 1,631,916 +261,979 0.05% 52,085,965
2014-02-13 2014-02-11 30.484 1,369,937 +645,929 0.04% 41,761,789
2014-02-12 2014-02-10 29.418 724,008 +4,368 0.02% 21,299,111
2014-02-11 2014-02-07 29.851 719,640 -900,459 0.02% 21,482,297
2014-02-10 2014-02-06 29.918 1,620,099 -13,206 0.05% 48,470,254
2014-02-07 2014-02-05 29.485 1,633,305 -16,839 0.05% 48,157,948
2014-02-06 2014-02-04 29.552 1,650,144 +48,024 0.05% 48,764,399
2014-02-05 2014-01-30 30.451 1,602,120 +10,038 0.05% 48,786,386
2014-02-04 2014-01-28 30.451 1,592,082 +59,388 0.05% 48,480,717
2014-01-29 2014-01-27 30.618 1,532,694 -95,663 0.04% 46,927,604
2014-01-28 2014-01-24 31.517 1,628,357 +31,126 0.05% 51,321,362
2014-01-27 2014-01-23 32.084 1,597,231 -8,314 0.05% 51,244,992
2014-01-24 2014-01-22 32.683 1,605,545 -99,228 0.05% 52,474,571
2014-01-23 2014-01-21 31.950 1,704,773 +10,567 0.05% 54,468,144
2014-01-22 2014-01-20 31.517 1,694,206 +92,975 0.05% 53,396,742
2014-01-21 2014-01-17 32.317 1,601,231 -375 0.05% 51,746,756
2014-01-20 2014-01-16 32.483 1,601,606 +2,390 0.05% 52,025,674
2014-01-17 2014-01-15 32.850 1,599,216 +1 0.05% 52,534,119
2014-01-16 2014-01-14 33.017 1,599,215 -339,773 0.05% 52,800,486
2014-01-15 2014-01-13 32.517 1,938,988 +8,404 0.06% 63,049,602
2014-01-14 2014-01-10 33.183 1,930,584 +618,008 0.06% 64,062,731
2014-01-13 2014-01-09 32.550 1,312,576 -652,638 0.04% 42,724,445
2014-01-10 2014-01-08 31.651 1,965,214 +414,212 0.06% 62,200,069
2014-01-09 2014-01-07 31.184 1,551,002 -126,850 0.04% 48,366,606
2014-01-08 2014-01-06 31.384 1,677,852 +15,789 0.05% 52,657,709
2014-01-07 2014-01-03 31.850 1,662,063 -60,815 0.05% 52,937,421
2014-01-06 2014-01-02 32.617 1,722,878 +4,202 0.05% 56,194,605
2014-01-03 2013-12-31 32.017 1,718,676 +19,210 0.05% 55,026,870
2014-01-02 2013-12-27 32.017 1,699,466 -151,814 0.05% 54,411,823
2013-12-30 2013-12-24 32.117 1,851,280 +15,776 0.05% 59,457,487
2013-12-27 2013-12-20 32.050 1,835,504 -35,479 0.05% 58,828,506
2013-12-23 2013-12-19 32.350 1,870,983 +61,231 0.05% 60,526,628
2013-12-20 2013-12-18 33.183 1,809,752 -278,147 0.05% 60,053,153
2013-12-19 2013-12-17 32.717 2,087,899 +48,027 0.06% 68,309,072
2013-12-18 2013-12-16 32.550 2,039,872 +302,319 0.06% 66,397,983
2013-12-17 2013-12-13 32.383 1,737,553 +4,803 0.05% 56,268,033
2013-12-16 2013-12-12 32.550 1,732,750 -1,075,505 0.05% 56,401,140
2013-12-13 2013-12-11 33.650 2,808,255 -42,419 0.08% 94,496,413
2013-12-12 2013-12-10 33.483 2,850,674 -22,811 0.08% 95,448,922
2013-12-11 2013-12-09 33.650 2,873,485 -47,459 0.08% 96,691,371
2013-12-10 2013-12-06 34.316 2,920,944 +52,157 0.08% 100,234,647
2013-12-09 2013-12-05 34.649 2,868,787 +78,138 0.08% 99,400,611
2013-12-06 2013-12-04 34.649 2,790,649 -8,181 0.08% 96,693,207
2013-12-05 2013-12-03 35.315 2,798,830 -95,847 0.08% 98,841,606
2013-12-04 2013-12-02 35.732 2,894,677 +145,214 0.08% 103,431,976
2013-12-03 2013-11-29 35.565 2,749,463 +80,441 0.08% 97,785,210
2013-12-02 2013-11-28 35.065 2,669,022 +29,891 0.08% 93,590,478
2013-11-29 2013-11-27 34.233 2,639,131 +89,240 0.08% 90,344,182
2013-11-28 2013-11-26 34.899 2,549,891 -118,861 0.07% 88,988,330
2013-11-27 2013-11-25 34.649 2,668,752 +21,850 0.08% 92,469,597
2013-11-26 2013-11-22 35.065 2,646,902 +13,681 0.08% 92,814,830
2013-11-22 2013-11-20 35.815 2,633,221 +39,520 0.08% 94,309,009
2013-11-21 2013-11-19 35.732 2,593,701 +119,417 0.07% 92,677,566
2013-11-20 2013-11-18 37.481 2,474,284 +8,845 0.07% 92,738,374
2013-11-18 2013-11-14 34.732 2,465,439 +4,803 0.07% 85,630,353
2013-11-15 2013-11-13 34.233 2,460,636 +20,393 0.07% 84,233,843
2013-11-13 2013-11-11 34.566 2,440,243 +10,805 0.07% 84,348,738
2013-11-12 2013-11-08 35.065 2,429,438 +255,839 0.07% 85,189,356
2013-11-11 2013-11-07 35.732 2,173,599 -8,513 0.06% 77,666,572
2013-11-07 2013-11-05 36.232 2,182,112 +6,003 0.06% 79,061,257
2013-11-06 2013-11-04 36.481 2,176,109 -48,379 0.06% 79,387,509
2013-11-05 2013-11-01 37.814 2,224,488 -421 0.06% 84,116,915
2013-11-04 2013-10-31 37.398 2,224,909 -149,971 0.06% 83,206,262
2013-10-31 2013-10-29 36.232 2,374,880 +36,018 0.07% 86,045,536
2013-10-30 2013-10-28 35.482 2,338,862 -565,313 0.07% 82,987,296
2013-10-29 2013-10-25 34.816 2,904,175 +243,444 0.08% 101,110,552
2013-10-28 2013-10-24 35.565 2,660,731 +1,218,661 0.08% 94,629,438
2013-10-25 2013-10-23 36.315 1,442,070 -968,894 0.04% 52,368,514
2013-10-24 2013-10-22 37.398 2,410,964 -202,903 0.07% 90,164,273
2013-10-23 2013-10-21 38.019 2,613,867 +126,064 0.07% 99,377,508
2013-10-22 2013-10-18 38.019 2,487,803 +29,660 0.07% 94,584,637
2013-10-21 2013-10-17 38.270 2,458,143 +11,967 0.07% 94,073,183
2013-10-18 2013-10-16 38.354 2,446,176 -476,661 0.07% 93,819,606
2013-10-17 2013-10-15 39.022 2,922,837 +370,150 0.08% 114,055,096
2013-10-16 2013-10-11 39.022 2,552,687 +84,969 0.07% 99,611,084
2013-10-15 2013-10-10 38.437 2,467,718 -1,239 0.07% 94,852,019
2013-10-10 2013-10-08 38.103 2,468,957 +987,327 0.07% 94,074,428
2013-10-09 2013-10-07 36.599 1,481,630 -186 0.04% 54,225,940
2013-10-08 2013-10-04 36.766 1,481,816 -26,329 0.04% 54,480,386
2013-10-04 2013-10-02 36.933 1,508,145 +27,155 0.04% 55,700,435
2013-10-03 2013-09-30 36.850 1,480,990 -1,661,101 0.04% 54,573,767
2013-10-02 2013-09-27 37.017 3,142,091 +799,217 0.09% 116,309,638
2013-09-30 2013-09-26 36.599 2,342,874 +81,978 0.07% 85,746,472
2013-09-27 2013-09-25 36.850 2,260,896 +97,578 0.06% 83,312,927
2013-09-26 2013-09-24 37.685 2,163,318 -107,274 0.06% 81,524,872
2013-09-25 2013-09-23 39.022 2,270,592 +653 0.07% 88,603,158
2013-09-24 2013-09-19 39.189 2,269,939 +30,803 0.07% 88,957,025
2013-09-23 2013-09-18 38.688 2,239,136 -257,304 0.06% 86,627,281
2013-09-19 2013-09-17 38.771 2,496,440 +1,089,051 0.07% 96,790,411
2013-09-18 2013-09-16 38.103 1,407,389 -917,914 0.04% 53,625,606
2013-09-17 2013-09-13 37.518 2,325,303 -229,778 0.07% 87,240,694
2013-09-16 2013-09-12 37.602 2,555,081 -147,201 0.07% 96,075,003
2013-09-13 2013-09-11 37.602 2,702,282 -4,787 0.08% 101,609,988
2013-09-12 2013-09-10 37.602 2,707,069 +22,738 0.08% 101,789,987
2013-09-11 2013-09-09 36.432 2,684,331 -223,395 0.08% 97,794,803
2013-09-10 2013-09-06 36.097 2,907,726 -102,123 0.08% 104,961,601
2013-09-09 2013-09-05 36.850 3,009,849 -97,877 0.09% 110,911,484
2013-09-06 2013-09-04 35.930 3,107,726 -412,324 0.09% 111,661,741
2013-09-05 2013-09-03 36.599 3,520,050 +113,692 0.10% 128,829,749
2013-09-04 2013-09-02 35.847 3,406,358 +892,109 0.10% 122,107,067
2013-09-03 2013-08-30 35.429 2,514,249 +539,215 0.07% 89,077,365
2013-09-02 2013-08-29 35.345 1,975,034 -388,023 0.06% 69,808,477
2013-08-30 2013-08-28 34.593 2,363,057 -759,942 0.07% 81,746,235
2013-08-29 2013-08-27 35.763 3,122,999 -1,970 0.09% 111,688,596
2013-08-28 2013-08-26 36.265 3,124,969 +146,777 0.09% 113,325,766
2013-08-26 2013-08-22 37.017 2,978,192 +16,755 0.09% 110,242,648
2013-08-23 2013-08-21 36.850 2,961,437 +26,685 0.08% 109,127,525
2013-08-22 2013-08-20 37.100 2,934,752 -1,146,495 0.08% 108,879,871
2013-08-21 2013-08-19 38.186 4,081,247 +1,044,470 0.12% 155,848,382
2013-08-20 2013-08-16 38.521 3,036,777 +20,345 0.09% 116,978,769
2013-08-19 2013-08-15 39.858 3,016,432 -725,236 0.09% 120,227,866
2013-08-16 2013-08-13 40.025 3,741,668 -2,759,726 0.11% 149,759,362
2013-08-15 2013-08-12 37.769 6,501,394 +3,487,014 0.19% 245,548,983
2013-08-13 2013-08-09 36.933 3,014,380 +53,256 0.09% 111,330,328
2013-08-12 2013-08-08 36.265 2,961,124 +5,362 0.08% 107,383,991
2013-08-09 2013-08-07 36.599 2,955,762 +1,600 0.08% 108,177,463
2013-08-08 2013-08-06 37.100 2,954,162 -1,197 0.08% 109,599,985
2013-08-07 2013-08-05 37.852 2,955,359 -327,532 0.08% 111,866,916
2013-08-06 2013-08-02 37.351 3,282,891 -483,341 0.09% 122,618,841
2013-08-05 2013-08-01 36.014 3,766,232 +17,952 0.11% 135,636,807
2013-08-02 2013-07-31 35.596 3,748,280 +315,346 0.11% 133,424,272
2013-08-01 2013-07-30 34.426 3,432,934 -2,394 0.10% 118,183,239
2013-07-31 2013-07-29 33.925 3,435,328 -1,918 0.10% 116,543,340
2013-07-30 2013-07-26 34.928 3,437,246 +231,479 0.10% 120,054,962
2013-07-29 2013-07-25 35.095 3,205,767 +58,642 0.09% 112,505,684
2013-07-26 2013-07-24 34.761 3,147,125 -286,026 0.09% 109,395,773
2013-07-25 2013-07-23 34.176 3,433,151 +313,960 0.10% 117,330,098
2013-07-24 2013-07-22 32.621 3,119,191 +5,984 0.09% 101,752,479
2013-07-23 2013-07-19 32.956 3,113,207 -10,333 0.09% 102,597,818
2013-07-22 2013-07-18 33.841 3,123,540 +7,180 0.09% 105,704,947
2013-07-19 2013-07-17 35.011 3,116,360 -23,935 0.09% 109,107,565
2013-07-18 2013-07-16 35.429 3,140,295 -3,368,877 0.09% 111,257,558
2013-07-17 2013-07-15 36.515 6,509,172 +76,121 0.19% 237,684,249
2013-07-16 2013-07-12 36.432 6,433,051 +100,528 0.18% 234,367,130
2013-07-15 2013-07-11 36.599 6,332,523 +3,190,560 0.18% 231,763,001
2013-07-12 2013-07-10 34.343 3,141,963 -388,947 0.09% 107,903,643
2013-07-11 2013-07-09 34.426 3,530,910 -2,011,752 0.10% 121,556,191
2013-07-10 2013-07-08 34.009 5,542,662 -49,067 0.16% 188,497,686
2013-07-09 2013-07-05 34.426 5,591,729 +2,509,005 0.16% 192,502,578
2013-07-08 2013-07-04 33.925 3,082,724 -33,509 0.09% 104,581,266
2013-07-05 2013-07-03 32.454 3,116,233 -78,986 0.09% 101,135,206
2013-07-04 2013-07-02 33.674 3,195,219 -3,473,122 0.09% 107,596,686
2013-07-03 2013-06-28 35.429 6,668,341 -134,037 0.19% 236,252,752
2013-07-02 2013-06-27 34.009 6,802,378 +2,606,736 0.20% 231,338,753
2013-06-28 2013-06-26 32.354 4,195,642 +1,206,128 0.12% 135,745,984
2013-06-27 2013-06-25 31.886 2,989,514 +714,671 0.09% 95,323,982
2013-06-26 2013-06-24 31.585 2,274,843 -1,114,439 0.07% 71,851,601
2013-06-25 2013-06-21 31.652 3,389,282 +1,456,456 0.10% 107,278,056
2013-06-24 2013-06-20 32.287 1,932,826 +598 0.06% 62,405,533
2013-06-21 2013-06-19 34.677 1,932,228 -17,013 0.06% 67,003,839
2013-06-20 2013-06-18 35.847 1,949,241 +16,754 0.06% 69,874,071
2013-06-19 2013-06-17 36.265 1,932,487 +793 0.06% 70,080,877
2013-06-18 2013-06-14 35.262 1,931,694 +70,061 0.06% 68,115,194
2013-06-17 2013-06-13 35.262 1,861,633 -23,811 0.05% 65,644,711
2013-06-14 2013-06-11 36.097 1,885,444 -6,036 0.05% 68,059,790
2013-06-13 2013-06-10 37.351 1,891,480 -97,201 0.05% 70,648,427
2013-06-11 2013-06-07 38.437 1,988,681 +33,773 0.06% 76,439,207
2013-06-10 2013-06-06 39.317 1,954,908 +5,984 0.06% 76,860,309
2013-06-07 2013-06-05 40.078 1,948,924 +73,740 0.06% 78,108,104
2013-06-06 2013-06-04 40.331 1,875,184 -86,337 0.05% 75,628,436
2013-06-05 2013-06-03 40.500 1,961,521 -131,281 0.06% 79,442,212
2013-06-04 2013-05-31 40.331 2,092,802 +219,217 0.06% 84,405,233
2013-06-03 2013-05-30 39.824 1,873,585 +7,096 0.05% 74,613,457
2013-05-31 2013-05-29 40.078 1,866,489 +1,503 0.05% 74,804,311
2013-05-30 2013-05-28 40.585 1,864,986 -17,741 0.05% 75,690,202
2013-05-29 2013-05-27 39.317 1,882,727 -69,767 0.05% 74,022,399
2013-05-28 2013-05-24 39.232 1,952,494 +62,173 0.06% 76,600,312
2013-05-27 2013-05-23 39.401 1,890,321 +3,135 0.05% 74,480,799
2013-05-24 2013-05-22 40.078 1,887,186 +24,245 0.05% 75,633,796
2013-05-23 2013-05-21 40.416 1,862,941 -1,005 0.05% 75,292,176
2013-05-22 2013-05-20 39.993 1,863,946 -2,366 0.05% 74,544,794
2013-05-20 2013-05-15 38.809 1,866,312 -34,298 0.05% 72,430,217
2013-05-15 2013-05-13 39.401 1,900,610 -532,303 0.06% 74,886,197
2013-05-14 2013-05-10 40.416 2,432,913 -614,922 0.07% 98,328,028
2013-05-13 2013-05-09 40.754 3,047,835 +5,323 0.09% 124,211,367
2013-05-10 2013-05-08 40.669 3,042,512 -4,732 0.09% 123,737,184
2013-05-09 2013-05-07 40.416 3,047,244 -1,361 0.09% 123,156,682
2013-05-07 2013-05-03 39.739 3,048,605 -38,733 0.09% 121,149,567
2013-05-06 2013-05-02 39.993 3,087,338 +3,253 0.09% 123,471,911
2013-05-03 2013-04-30 39.739 3,084,085 +27,201 0.09% 122,559,519
2013-05-02 2013-04-29 39.739 3,056,884 +73,328 0.09% 121,478,569
2013-04-30 2013-04-26 39.317 2,983,556 +1,449 0.09% 117,303,237
2013-04-29 2013-04-25 39.063 2,982,107 +1,109,379 0.09% 116,489,840
2013-04-26 2013-04-24 38.894 1,872,728 +6,517 0.05% 72,837,560
2013-04-25 2013-04-23 37.879 1,866,211 +17,741 0.05% 70,690,591
2013-04-24 2013-04-22 38.978 1,848,470 +2,365 0.05% 72,050,365
2013-04-23 2013-04-19 39.486 1,846,105 +17,741 0.05% 72,894,730
2013-04-22 2013-04-18 37.456 1,828,364 -104,406 0.05% 68,484,019
2013-04-19 2013-04-17 36.611 1,932,770 +159,339 0.06% 70,760,505
2013-04-18 2013-04-16 36.865 1,773,431 +172,675 0.05% 65,376,797
2013-04-17 2013-04-15 36.695 1,600,756 -14,192 0.05% 58,740,511
2013-04-16 2013-04-12 36.780 1,614,948 -8,962 0.05% 59,397,840
2013-04-15 2013-04-11 36.865 1,623,910 +3,299 0.05% 59,864,767
2013-04-12 2013-04-10 36.357 1,620,611 +6,505 0.05% 58,920,997
2013-04-11 2013-04-09 35.174 1,614,106 -9,006 0.05% 56,773,835
2013-04-10 2013-04-08 35.258 1,623,112 -409,295 0.05% 57,227,845
2013-04-09 2013-04-05 35.512 2,032,407 -296,909 0.06% 72,174,340
2013-04-08 2013-04-03 37.034 2,329,316 -30,751 0.07% 86,263,162
2013-04-05 2013-04-02 37.118 2,360,067 -47,186 0.07% 87,601,533
2013-04-03 2013-03-28 36.695 2,407,253 +30,621 0.07% 88,335,306
2013-04-02 2013-03-27 37.034 2,376,632 +386,136 0.07% 88,015,448
2013-03-28 2013-03-26 36.273 1,990,496 -96,982 0.06% 72,200,707
2013-03-27 2013-03-25 35.935 2,087,478 -369,624 0.06% 75,012,508
2013-03-26 2013-03-22 35.343 2,457,102 +6,860 0.07% 86,840,501
2013-03-25 2013-03-21 35.596 2,450,242 +1,198,082 0.07% 87,219,567
2013-03-22 2013-03-20 35.004 1,252,160 +622,960 0.04% 43,831,166
2013-03-21 2013-03-19 33.652 629,200 +55,587 0.02% 21,173,597
2013-03-20 2013-03-18 33.516 573,613 -37,032 0.02% 19,225,404
2013-03-19 2013-03-15 32.806 610,645 -433,311 0.02% 20,032,880
2013-03-18 2013-03-14 34.666 1,043,956 -430,505 0.03% 36,190,027
2013-03-15 2013-03-13 34.413 1,474,461 -37,038 0.04% 50,740,010
2013-03-14 2013-03-12 35.850 1,511,499 +5,913 0.04% 54,187,183
2013-03-13 2013-03-11 35.596 1,505,586 +5,914 0.04% 53,593,302
2013-03-12 2013-03-08 35.681 1,499,672 -6,019 0.04% 53,509,585
2013-03-11 2013-03-07 35.174 1,505,691 -2,265 0.04% 52,960,495
2013-03-08 2013-03-06 34.751 1,507,956 -1,051,849 0.04% 52,402,661
2013-03-07 2013-03-05 34.159 2,559,805 -4,314,088 0.07% 87,440,191
2013-03-06 2013-03-04 34.835 6,873,893 -763,902 0.20% 239,454,408
2013-03-05 2013-03-01 38.217 7,637,795 -518,708 0.22% 291,896,767
2013-03-04 2013-02-28 38.302 8,156,503 -113,640 0.24% 312,410,091
2013-03-01 2013-02-27 36.949 8,270,143 -128,436 0.24% 305,574,639
2013-02-28 2013-02-26 36.442 8,398,579 +63,866 0.24% 306,059,549
2013-02-27 2013-02-25 36.949 8,334,713 +8,996 0.24% 307,960,445
2013-02-26 2013-02-22 37.456 8,325,717 +47,416 0.24% 311,851,777
2013-02-25 2013-02-21 36.780 8,278,301 -500,817 0.24% 304,476,180
2013-02-22 2013-02-20 36.273 8,779,118 -559,421 0.25% 318,442,504
2013-02-21 2013-02-19 36.357 9,338,539 +55,587 0.27% 339,523,817
2013-02-20 2013-02-18 38.048 9,282,952 -74,093 0.27% 353,200,631
2013-02-19 2013-02-15 37.879 9,357,045 +26,020 0.27% 354,437,434
2013-02-18 2013-02-14 37.118 9,331,025 +654,924 0.27% 346,351,223
2013-02-15 2013-02-08 35.935 8,676,101 -9,462 0.25% 311,771,477
2013-02-14 2013-02-07 35.765 8,685,563 +112,712 0.25% 310,642,730
2013-02-08 2013-02-06 36.949 8,572,851 +1,182 0.25% 316,759,438
2013-02-07 2013-02-05 37.879 8,571,669 +40,280 0.25% 324,688,015
2013-02-06 2013-02-04 38.471 8,531,389 -63,872 0.25% 328,211,650
2013-02-05 2013-02-01 38.894 8,595,261 -482,724 0.25% 334,302,598
2013-02-04 2013-01-31 39.908 9,077,985 +104,253 0.26% 362,288,302
2013-02-01 2013-01-30 40.923 8,973,732 -1,298 0.26% 367,232,669
2013-01-31 2013-01-29 40.078 8,975,030 +8,013 0.26% 359,697,237
2013-01-30 2013-01-28 39.401 8,967,017 +43,422 0.26% 353,310,677
2013-01-29 2013-01-25 38.556 8,923,595 -4,237 0.26% 344,054,740
2013-01-28 2013-01-24 38.302 8,927,832 -16,558 0.26% 341,953,508
2013-01-25 2013-01-23 38.809 8,944,390 -1,399 0.26% 347,125,297
2013-01-24 2013-01-22 39.570 8,945,789 +6,314 0.26% 353,987,034
2013-01-23 2013-01-21 39.232 8,939,475 -162,030 0.26% 350,713,793
2013-01-22 2013-01-18 39.147 9,101,505 +158,176 0.26% 356,301,011
2013-01-21 2013-01-17 38.133 8,943,329 -9,107 0.26% 341,034,724
2013-01-18 2013-01-16 38.809 8,952,436 -295,011 0.26% 347,437,557
2013-01-17 2013-01-15 39.147 9,247,447 -324,602 0.27% 362,014,273
2013-01-16 2013-01-14 39.570 9,572,049 +434,336 0.28% 378,768,294
2013-01-15 2013-01-11 38.302 9,137,713 +39,740 0.27% 349,992,362
2013-01-14 2013-01-10 38.640 9,097,973 -664,673 0.26% 351,547,242
2013-01-11 2013-01-09 38.978 9,762,646 +14,524 0.28% 380,532,118
2013-01-10 2013-01-08 38.978 9,748,122 -8,508 0.28% 379,965,996
2013-01-09 2013-01-07 40.078 9,756,630 -13,961 0.28% 391,021,853
2013-01-08 2013-01-04 39.739 9,770,591 -7,666 0.28% 388,276,891
2013-01-07 2013-01-03 39.401 9,778,257 +2,239,246 0.28% 385,274,456
2013-01-04 2013-01-02 37.879 7,539,011 -550,608 0.22% 285,571,750
2013-01-03 2012-12-31 35.681 8,089,619 +850,366 0.23% 288,644,556
2013-01-02 2012-12-27 35.343 7,239,253 +1,506,769 0.21% 255,854,399
2012-12-28 2012-12-24 35.343 5,732,484 +1,341,544 0.17% 202,601,187
2012-12-27 2012-12-20 34.751 4,390,940 +735,143 0.13% 152,588,631
2012-12-21 2012-12-19 34.243 3,655,797 +1,125,249 0.11% 125,187,206
2012-12-20 2012-12-18 33.753 2,530,548 -58,166 0.07% 85,413,784
2012-12-19 2012-12-17 34.413 2,588,714 +131,692 0.08% 89,084,333
2012-12-18 2012-12-14 34.751 2,457,022 +96,982 0.07% 85,383,454
2012-12-14 2012-12-12 35.681 2,360,040 -12,254 0.07% 84,208,255
2012-12-13 2012-12-11 35.427 2,372,294 -60,817 0.07% 84,043,743
2012-12-12 2012-12-10 36.526 2,433,111 +9,462 0.07% 88,872,730
2012-12-11 2012-12-07 35.765 2,423,649 +20,831 0.07% 86,682,802
2012-12-10 2012-12-06 35.596 2,402,818 -978,240 0.07% 85,531,448
2012-12-07 2012-12-05 35.004 3,381,058 +475,038 0.10% 118,352,058
2012-12-06 2012-12-04 34.159 2,906,020 +124,184 0.08% 99,266,524
2012-12-05 2012-12-03 34.074 2,781,836 -107,626 0.08% 94,789,323
2012-12-04 2012-11-30 35.004 2,889,462 +123,002 0.08% 101,144,013
2012-12-03 2012-11-29 33.821 2,766,460 -45,335 0.08% 93,563,668
2012-11-30 2012-11-28 33.347 2,811,795 +28,077 0.08% 93,765,573
2012-11-29 2012-11-27 33.483 2,783,718 +21,288 0.08% 93,205,872
2012-11-28 2012-11-26 33.905 2,762,430 -111,174 0.08% 93,660,939
2012-11-27 2012-11-23 33.990 2,873,604 -693,066 0.08% 97,673,292
2012-11-26 2012-11-22 33.212 3,566,670 +720,386 0.10% 118,456,054
2012-11-23 2012-11-21 32.096 2,846,284 +81,607 0.08% 91,353,941
2012-11-22 2012-11-20 31.453 2,764,677 -86,401 0.08% 86,958,130
2012-11-21 2012-11-19 31.656 2,851,078 +259,075 0.08% 90,254,277
2012-11-20 2012-11-16 31.555 2,592,003 +812,850 0.08% 81,789,958
2012-11-19 2012-11-15 31.487 1,779,153 +33,116 0.05% 56,020,350
2012-11-16 2012-11-14 31.521 1,746,037 -3,162 0.05% 55,036,676
2012-11-15 2012-11-13 30.506 1,749,199 -11,827 0.05% 53,361,570
2012-11-14 2012-11-12 30.980 1,761,026 -15,936 0.05% 54,556,196
2012-11-13 2012-11-09 30.472 1,776,962 -174,025 0.05% 54,148,418
2012-11-12 2012-11-08 29.931 1,950,987 +189,325 0.06% 58,395,649
2012-11-09 2012-11-07 31.115 1,761,662 -79,916 0.05% 54,814,222
2012-11-08 2012-11-06 31.453 1,841,578 -32,782 0.05% 57,923,649
2012-11-06 2012-11-02 31.453 1,874,360 -10,645 0.05% 58,954,750
2012-11-05 2012-11-01 29.965 1,885,005 +89,718 0.05% 56,484,472
2012-11-02 2012-10-31 29.931 1,795,287 +14,133 0.05% 53,735,340
2012-11-01 2012-10-30 29.458 1,781,154 +4,731 0.05% 52,468,962
2012-10-31 2012-10-29 28.917 1,776,423 -26,020 0.05% 51,368,318
2012-10-30 2012-10-26 28.646 1,802,443 -11,827 0.05% 51,633,052
2012-10-29 2012-10-25 29.018 1,814,270 -1,355,382 0.05% 52,646,809
2012-10-26 2012-10-24 28.888 3,169,652 +67,414 0.09% 91,566,059
2012-10-25 2012-10-22 29.126 3,102,238 -188,833 0.09% 90,355,747
2012-10-24 2012-10-19 28.787 3,291,071 +1,550,696 0.10% 94,738,495
2012-10-22 2012-10-18 29.160 1,740,375 +8,248 0.05% 50,749,221
2012-10-19 2012-10-17 29.262 1,732,127 +64,449 0.05% 50,685,108
2012-10-18 2012-10-16 29.194 1,667,678 +43,598 0.05% 48,685,993
2012-10-17 2012-10-15 27.768 1,624,080 -114,887 0.05% 45,097,670
2012-10-16 2012-10-12 28.006 1,738,967 +190,889 0.05% 48,701,088
2012-10-15 2012-10-11 28.040 1,548,078 -641,600 0.05% 43,407,649
2012-10-12 2012-10-10 27.836 2,189,678 +397,097 0.06% 60,951,933
2012-10-11 2012-10-09 28.142 1,792,581 +74,235 0.05% 50,445,996
2012-10-10 2012-10-08 28.108 1,718,346 -35,815 0.05% 48,298,577
2012-10-09 2012-10-05 29.092 1,754,161 +82,475 0.05% 51,032,125
2012-10-08 2012-10-04 28.854 1,671,686 -44,708 0.05% 48,235,525
2012-10-05 2012-10-03 28.583 1,716,394 -10,428 0.05% 49,059,425
2012-10-04 2012-09-28 28.990 1,726,822 -155,788 0.05% 50,060,919
2012-10-03 2012-09-27 28.854 1,882,610 -978,449 0.05% 54,321,614
2012-09-28 2012-09-26 28.345 2,861,059 +276,512 0.08% 81,097,351
2012-09-27 2012-09-25 28.413 2,584,547 +552,755 0.08% 73,435,029
2012-09-26 2012-09-24 28.006 2,031,792 -136,965 0.06% 56,901,874
2012-09-25 2012-09-21 27.938 2,168,757 +265,673 0.06% 60,590,440
2012-09-24 2012-09-20 27.802 1,903,084 +48,311 0.06% 52,909,693
2012-09-21 2012-09-19 28.209 1,854,773 -38,199 0.05% 52,322,100
2012-09-20 2012-09-18 28.854 1,892,972 +5,858 0.06% 54,620,604
2012-09-19 2012-09-17 28.854 1,887,114 -133,184 0.05% 54,451,574
2012-09-18 2012-09-14 29.873 2,020,298 +2,391 0.06% 60,351,975
2012-09-17 2012-09-13 29.262 2,017,907 -21,910 0.06% 59,047,538
2012-09-14 2012-09-12 28.006 2,039,817 +114,683 0.06% 57,126,621
2012-09-13 2012-09-11 27.395 1,925,134 -49,489 0.06% 52,738,513
2012-09-12 2012-09-10 27.564 1,974,623 +99,292 0.06% 54,429,407
2012-09-11 2012-09-07 27.395 1,875,331 -33,857 0.05% 51,374,173
2012-09-10 2012-09-06 26.580 1,909,188 -280 0.06% 50,746,236
2012-09-07 2012-09-05 26.207 1,909,468 +106,050 0.06% 50,040,664
2012-09-06 2012-09-04 26.478 1,803,418 +75,087 0.05% 47,751,210
2012-09-05 2012-09-03 26.648 1,728,331 +157,513 0.05% 46,056,396
2012-09-04 2012-08-31 25.426 1,570,818 -239 0.05% 39,939,357
2012-09-03 2012-08-30 25.392 1,571,057 -208,810 0.05% 39,892,102
2012-08-31 2012-08-29 25.494 1,779,867 +256,167 0.05% 45,375,442
2012-08-30 2012-08-28 25.697 1,523,700 -4,681 0.04% 39,155,135
2012-08-29 2012-08-27 25.935 1,528,381 -16,004 0.04% 39,638,605
2012-08-28 2012-08-24 25.901 1,544,385 +14,066 0.04% 40,001,243
2012-08-24 2012-08-22 25.324 1,530,319 -295,761 0.04% 38,753,790
2012-08-23 2012-08-21 25.358 1,826,080 -381,778 0.05% 46,305,628
2012-08-22 2012-08-20 25.120 2,207,858 -102,779 0.06% 55,462,091
2012-08-21 2012-08-17 25.324 2,310,637 +711,431 0.07% 58,514,558
2012-08-20 2012-08-16 25.256 1,599,206 +108,406 0.05% 40,389,709
2012-08-17 2012-08-15 25.426 1,490,800 -38,403 0.04% 37,904,832
2012-08-16 2012-08-14 25.460 1,529,203 +78,681 0.04% 38,933,172
2012-08-15 2012-08-13 25.765 1,450,522 +37,000 0.04% 37,373,130
2012-08-14 2012-08-10 26.478 1,413,522 +40,063 0.04% 37,427,477
2012-08-13 2012-08-09 26.376 1,373,459 -281,289 0.04% 36,226,810
2012-08-10 2012-08-08 25.697 1,654,748 +139,833 0.05% 42,522,728
2012-08-09 2012-08-07 26.037 1,514,915 -101,172 0.04% 39,443,642
2012-08-08 2012-08-06 25.969 1,616,087 +95,420 0.05% 41,968,123
2012-08-07 2012-08-03 25.290 1,520,667 -10,389 0.04% 38,457,741
2012-08-06 2012-08-02 25.154 1,531,056 +7,070 0.04% 38,512,584
2012-08-03 2012-08-01 26.376 1,523,986 -215,812 0.04% 40,197,160
2012-08-02 2012-07-31 26.716 1,739,798 +392,383 0.05% 46,480,088
2012-08-01 2012-07-30 26.037 1,347,415 -63,629 0.04% 35,082,467
2012-07-31 2012-07-27 26.376 1,411,044 -134,330 0.04% 37,218,165
2012-07-30 2012-07-26 25.222 1,545,374 -42,420 0.05% 38,977,663
2012-07-27 2012-07-25 25.018 1,587,794 -36,032 0.05% 39,724,187
2012-07-26 2012-07-24 25.256 1,623,826 -150,857 0.05% 41,011,514
2012-07-25 2012-07-23 25.290 1,774,683 +261,899 0.05% 44,881,818
2012-07-24 2012-07-20 25.630 1,512,784 -70,700 0.04% 38,771,915
2012-07-23 2012-07-19 25.290 1,583,484 +145,320 0.05% 40,046,386
2012-07-20 2012-07-18 25.324 1,438,164 -149,960 0.04% 36,420,057
2012-07-19 2012-07-17 26.919 1,588,124 -8,463 0.05% 42,751,462
2012-07-18 2012-07-16 26.207 1,596,587 +91,525 0.05% 41,841,117
2012-07-17 2012-07-13 26.207 1,505,062 -474,027 0.04% 39,442,558
2012-07-16 2012-07-12 26.173 1,979,089 -178,241 0.06% 51,798,011
2012-07-13 2012-07-11 26.410 2,157,330 -1,065,210 0.06% 56,975,685
2012-07-12 2012-07-10 27.191 3,222,540 +632,763 0.09% 87,624,229
2012-07-11 2012-07-09 27.021 2,589,777 +1,230,442 0.08% 69,979,175
2012-07-10 2012-07-06 27.802 1,359,335 -152,609 0.04% 37,792,340
2012-07-09 2012-07-05 27.531 1,511,944 -397,574 0.04% 41,624,587
2012-07-06 2012-07-04 27.666 1,909,518 -63,426 0.06% 52,829,286
2012-07-05 2012-07-03 27.598 1,972,944 -63 0.06% 54,450,100
2012-07-04 2012-06-29 26.818 1,973,007 -76,074 0.06% 52,911,381
2012-07-03 2012-06-28 26.614 2,049,081 -27,102 0.06% 54,534,152
2012-06-29 2012-06-27 26.410 2,076,183 +26,078 0.06% 54,832,571
2012-06-28 2012-06-26 25.188 2,050,105 -372,216 0.06% 51,638,473
2012-06-27 2012-06-25 25.188 2,422,321 -1,215,103 0.07% 61,013,927
2012-06-26 2012-06-22 25.982 3,637,424 +38,885 0.11% 94,508,579
2012-06-25 2012-06-21 25.673 3,598,539 -60,385 0.10% 92,386,654
2012-06-22 2012-06-20 27.115 3,658,924 +512,780 0.11% 99,211,475
2012-06-21 2012-06-19 26.943 3,146,144 +475,487 0.09% 84,767,559
2012-06-20 2012-06-18 27.012 2,670,657 +229,056 0.08% 72,139,690
2012-06-19 2012-06-15 26.978 2,441,601 -58,317 0.07% 65,868,635
2012-06-18 2012-06-14 26.497 2,499,918 -745 0.07% 66,240,635
2012-06-15 2012-06-13 26.943 2,500,663 -205,234 0.07% 67,376,159
2012-06-14 2012-06-12 26.875 2,705,897 -281,291 0.08% 72,720,097
2012-06-13 2012-06-11 26.291 2,987,188 +73,421 0.09% 78,536,718
2012-06-12 2012-06-08 25.570 2,913,767 -888,042 0.09% 74,506,218
2012-06-11 2012-06-07 25.056 3,801,809 +925,335 0.11% 95,256,491
2012-06-08 2012-06-06 25.090 2,876,474 +459,438 0.08% 72,170,424
2012-06-07 2012-06-05 24.335 2,417,036 +65,684 0.07% 58,818,071
2012-06-06 2012-06-04 24.300 2,351,352 -29,718 0.07% 57,138,960
2012-06-05 2012-06-01 25.056 2,381,070 -94,211 0.07% 59,659,066
2012-06-04 2012-05-31 25.124 2,475,281 -1,488,811 0.07% 62,189,493
2012-06-01 2012-05-30 25.776 3,964,092 -118,309 0.12% 102,179,809
2012-05-31 2012-05-29 25.502 4,082,401 +171,458 0.12% 104,108,431
2012-05-30 2012-05-28 24.266 3,910,943 +61,534 0.12% 94,903,521
2012-05-29 2012-05-25 23.477 3,849,409 +76,004 0.11% 90,371,519
2012-05-28 2012-05-24 23.374 3,773,405 +340,882 0.11% 88,198,654
2012-05-25 2012-05-23 22.928 3,432,523 -2,217,261 0.10% 78,699,386
2012-05-24 2012-05-22 23.374 5,649,784 +2,979,939 0.17% 132,056,682
2012-05-23 2012-05-21 22.413 2,669,845 -31,241 0.08% 59,838,494
2012-05-22 2012-05-18 22.172 2,701,086 +251,728 0.08% 59,889,730
2012-05-21 2012-05-17 22.310 2,449,358 -673,971 0.07% 54,644,574
2012-05-18 2012-05-16 22.310 3,123,329 -1,562,449 0.09% 69,680,702
2012-05-17 2012-05-15 23.751 4,685,778 -1,370,137 0.14% 111,293,353
2012-05-16 2012-05-14 23.614 6,055,915 +233,081 0.18% 143,004,477
2012-05-15 2012-05-11 23.683 5,822,834 +21,429 0.17% 137,900,209
2012-05-14 2012-05-10 23.889 5,801,405 +478,401 0.17% 138,587,433
2012-05-11 2012-05-09 23.511 5,323,004 +13,985 0.16% 125,149,405
2012-05-10 2012-05-08 23.957 5,309,019 +242,405 0.16% 127,189,461
2012-05-09 2012-05-07 24.472 5,066,614 -308,721 0.15% 123,990,603
2012-05-08 2012-05-04 25.159 5,375,335 +109,461 0.16% 135,235,570
2012-05-07 2012-05-03 26.085 5,265,874 +167,222 0.16% 137,361,644
2012-05-04 2012-05-02 25.742 5,098,652 +215,091 0.15% 131,249,621
2012-05-03 2012-04-30 25.639 4,883,561 -110,714 0.14% 125,209,893
2012-05-02 2012-04-27 25.536 4,994,275 +390,412 0.15% 127,534,244
2012-04-30 2012-04-26 25.605 4,603,863 +334,473 0.14% 117,880,683
2012-04-27 2012-04-25 25.227 4,269,390 +367,104 0.13% 107,704,684
2012-04-26 2012-04-24 24.198 3,902,286 -495,299 0.11% 94,425,575
2012-04-25 2012-04-23 24.335 4,397,585 +57,105 0.13% 107,014,322
2012-04-24 2012-04-20 24.712 4,340,480 -153,802 0.13% 107,263,430
2012-04-23 2012-04-19 25.090 4,494,282 +156,132 0.13% 112,761,053
2012-04-20 2012-04-18 24.815 4,338,150 +174,812 0.13% 107,652,541
2012-04-19 2012-04-17 25.227 4,163,338 -200,604 0.12% 105,029,291
2012-04-18 2012-04-16 25.673 4,363,942 -281,457 0.13% 112,037,135
2012-04-17 2012-04-13 25.742 4,645,399 +518,356 0.14% 119,581,972
2012-04-16 2012-04-12 24.403 4,127,043 -33,797 0.12% 100,714,040
2012-04-13 2012-04-11 23.683 4,160,840 +3,496 0.12% 98,539,767
2012-04-12 2012-04-10 24.026 4,157,344 +456,841 0.12% 99,883,885
2012-04-11 2012-04-05 24.541 3,700,503 +92,167 0.11% 90,813,043
2012-04-10 2012-04-03 24.026 3,608,336 +191,127 0.11% 86,693,480
2012-04-05 2012-04-02 22.859 3,417,209 -555,317 0.10% 78,113,698
2012-04-03 2012-03-30 23.031 3,972,526 +603,682 0.12% 91,489,382
2012-04-02 2012-03-29 22.962 3,368,844 -274,563 0.10% 77,355,009
2012-03-30 2012-03-28 23.031 3,643,407 -5,827 0.11% 83,909,597
2012-03-29 2012-03-27 23.271 3,649,234 -462,651 0.11% 84,920,556
2012-03-28 2012-03-26 22.138 4,111,885 -114,396 0.12% 91,029,488
2012-03-27 2012-03-23 22.104 4,226,281 +339,789 0.12% 93,416,945
2012-03-26 2012-03-22 22.310 3,886,492 +941,186 0.11% 86,706,680
2012-03-23 2012-03-21 21.967 2,945,306 -968,456 0.09% 64,698,144
2012-03-22 2012-03-20 22.447 3,913,762 -435,785 0.12% 87,852,391
2012-03-21 2012-03-19 22.790 4,349,547 +378,758 0.13% 99,127,358
2012-03-20 2012-03-16 22.001 3,970,789 -924,825 0.12% 87,360,732
2012-03-19 2012-03-15 23.236 4,895,614 -281,723 0.14% 113,756,772
2012-03-16 2012-03-14 23.614 5,177,337 +168,984 0.15% 122,257,722
2012-03-15 2012-03-13 23.717 5,008,353 +657,061 0.15% 118,783,031
2012-03-14 2012-03-12 23.820 4,351,292 +985,936 0.13% 103,647,570
2012-03-13 2012-03-09 23.717 3,365,356 +224,924 0.10% 79,816,097
2012-03-12 2012-03-08 23.236 3,140,432 -3,636,078 0.09% 72,972,544
2012-03-09 2012-03-07 23.099 6,776,510 -24,473 0.20% 156,531,798
2012-03-08 2012-03-06 23.477 6,800,983 -588,532 0.20% 159,664,813
2012-03-07 2012-03-05 24.163 7,389,515 -30,301 0.22% 178,554,179
2012-03-06 2012-03-02 24.678 7,419,816 +619,193 0.22% 183,106,369
2012-03-05 2012-03-01 23.751 6,800,623 -26,805 0.20% 161,523,687
2012-03-02 2012-02-29 25.467 6,827,428 -118,871 0.20% 173,877,128
2012-03-01 2012-02-28 25.845 6,946,299 +263,382 0.20% 179,527,042
2012-02-29 2012-02-27 25.433 6,682,917 +322,819 0.20% 169,967,427
2012-02-28 2012-02-24 25.845 6,360,098 -150,338 0.19% 164,376,682
2012-02-27 2012-02-23 26.017 6,510,436 -57,105 0.19% 169,379,445
2012-02-24 2012-02-22 25.982 6,567,541 +85,207 0.19% 170,639,707
2012-02-23 2012-02-21 25.262 6,482,334 -131,448 0.19% 163,753,520
2012-02-22 2012-02-20 25.639 6,613,782 +636,124 0.19% 169,571,125
2012-02-21 2012-02-17 25.399 5,977,658 -122,372 0.18% 151,825,321
2012-02-20 2012-02-16 24.884 6,100,030 -217,928 0.18% 151,792,880
2012-02-17 2012-02-15 25.433 6,317,958 -305,582 0.19% 160,685,381
2012-02-16 2012-02-14 24.987 6,623,540 -905,677 0.20% 165,501,894
2012-02-15 2012-02-13 23.992 7,529,217 +1,670,801 0.22% 180,637,708
2012-02-14 2012-02-10 25.467 5,858,416 -349,977 0.17% 149,198,871
2012-02-13 2012-02-09 25.330 6,208,393 +69,537 0.18% 157,259,535
2012-02-10 2012-02-08 23.957 6,138,856 -47,782 0.18% 147,070,068
2012-02-09 2012-02-07 23.236 6,186,638 +52,315 0.18% 143,755,609
2012-02-08 2012-02-06 23.236 6,134,323 -1,766,458 0.18% 142,539,993
2012-02-07 2012-02-03 24.198 7,900,781 -586,279 0.23% 191,179,167
2012-02-06 2012-02-02 23.992 8,487,060 -29,742 0.25% 203,617,862
2012-02-03 2012-02-01 23.374 8,516,802 -158,495 0.25% 199,069,666
2012-02-02 2012-01-31 23.511 8,675,297 +292,891 0.26% 203,965,328
2012-02-01 2012-01-30 23.442 8,382,406 -410,107 0.25% 196,503,740
2012-01-31 2012-01-27 24.198 8,792,513 +34,963 0.26% 212,756,855
2012-01-30 2012-01-26 24.712 8,757,550 +1,311,085 0.26% 216,419,579
2012-01-27 2012-01-20 23.889 7,446,465 -1,870,600 0.22% 177,885,610
2012-01-26 2012-01-19 23.580 9,317,065 +766,937 0.27% 219,693,540
2012-01-20 2012-01-18 23.408 8,550,128 -583,871 0.25% 200,142,083
2012-01-19 2012-01-17 23.133 9,133,999 -476,865 0.27% 211,301,355
2012-01-18 2012-01-16 22.172 9,610,864 +45,451 0.28% 213,096,528
2012-01-17 2012-01-13 22.825 9,565,413 +306,502 0.28% 218,326,673
2012-01-16 2012-01-12 22.104 9,258,911 -286,249 0.27% 204,657,282
2012-01-13 2012-01-11 21.967 9,545,160 -302,949 0.28% 209,674,015
2012-01-12 2012-01-10 21.623 9,848,109 -387,253 0.29% 212,948,616
2012-01-11 2012-01-09 21.143 10,235,362 +323,983 0.30% 216,404,030
2012-01-10 2012-01-06 20.731 9,911,379 +213,270 0.29% 205,471,905
2012-01-09 2012-01-05 21.246 9,698,109 -547,742 0.29% 206,043,603
2012-01-06 2012-01-04 21.246 10,245,851 -518,786 0.30% 217,680,792
2012-01-05 2012-01-03 21.761 10,764,637 +631,192 0.32% 234,244,861
2012-01-04 2011-12-30 21.417 10,133,445 +344 0.30% 217,031,679
2012-01-03 2011-12-29 21.246 10,133,101 +193,862 0.30% 215,285,334
2011-12-30 2011-12-28 22.035 9,939,239 +659,455 0.29% 219,012,845
2011-12-29 2011-12-23 22.653 9,279,784 -368,104 0.27% 210,214,771
2011-12-28 2011-12-22 22.241 9,647,888 +900,861 0.28% 214,579,725
2011-12-23 2011-12-21 21.761 8,747,027 -353,119 0.26% 190,340,476
2011-12-22 2011-12-20 20.971 9,100,146 +71,090 0.27% 190,840,698
2011-12-21 2011-12-19 21.417 9,029,056 +236,578 0.27% 193,378,578
2011-12-20 2011-12-16 22.310 8,792,478 +708,453 0.26% 196,158,021
2011-12-19 2011-12-15 20.456 8,084,025 +67,594 0.24% 165,369,469
2011-12-16 2011-12-14 20.216 8,016,431 -24,661 0.24% 162,060,725
2011-12-15 2011-12-13 20.868 8,041,092 +165,488 0.24% 167,803,121
2011-12-14 2011-12-12 21.932 7,875,604 -191,127 0.23% 172,729,356
2011-12-13 2011-12-09 21.795 8,066,731 -152,968 0.24% 175,813,705
2011-12-12 2011-12-08 22.172 8,219,699 -3,100 0.24% 182,250,974
2011-12-09 2011-12-07 22.001 8,222,799 -455,590 0.24% 180,908,565
2011-12-08 2011-12-06 21.280 8,678,389 +309,999 0.26% 184,676,752
2011-12-07 2011-12-05 21.829 8,368,390 +28,948 0.25% 182,675,562
2011-12-06 2011-12-02 21.520 8,339,442 -130,338 0.25% 179,467,560
2011-12-05 2011-12-01 21.555 8,469,780 -1,658,573 0.25% 182,563,183
2011-12-02 2011-11-30 19.564 10,128,353 +1,811,241 0.30% 198,150,471
2011-12-01 2011-11-29 19.633 8,317,112 -243,587 0.24% 163,286,396
2011-11-30 2011-11-28 19.152 8,560,699 +166,653 0.25% 163,955,070
2011-11-29 2011-11-25 17.711 8,394,046 -4,661 0.25% 148,662,856
2011-11-28 2011-11-24 18.225 8,398,707 +606,013 0.25% 153,069,399
2011-11-25 2011-11-23 17.470 7,792,694 +41,437 0.23% 136,140,340
2011-11-24 2011-11-22 17.608 7,751,257 -1,183,539 0.23% 136,480,601
2011-11-23 2011-11-21 17.539 8,934,796 +947,187 0.26% 156,706,484
2011-11-22 2011-11-18 18.363 7,987,609 +60,634 0.24% 146,673,618
2011-11-21 2011-11-17 19.118 7,926,975 +934,659 0.23% 151,545,871
2011-11-18 2011-11-16 19.941 6,992,316 -45,248 0.21% 139,437,184
2011-11-17 2011-11-15 20.113 7,037,564 -194,938 0.21% 141,547,238
2011-11-16 2011-11-14 20.182 7,232,502 -316,992 0.21% 145,964,523
2011-11-15 2011-11-11 19.392 7,549,494 -113,045 0.22% 146,402,238
2011-11-14 2011-11-10 19.633 7,662,539 +695,929 0.23% 150,435,437
2011-11-11 2011-11-09 20.903 6,966,610 +1,974,204 0.21% 145,619,728
2011-11-10 2011-11-08 20.216 4,992,406 +1,368,191 0.15% 100,926,826
2011-11-09 2011-11-07 20.971 3,624,215 +729,546 0.11% 76,004,024
2011-11-08 2011-11-04 21.486 2,894,669 -5,800,725 0.09% 62,194,885
2011-11-07 2011-11-03 20.285 8,695,394 -3,327,543 0.26% 176,383,587
2011-11-04 2011-11-02 20.140 12,022,937 +509,806 0.35% 242,144,174
2011-11-03 2011-11-01 19.379 11,513,131 -601,388 0.34% 223,111,492
2011-11-02 2011-10-31 19.967 12,114,519 -821,266 0.36% 241,892,530
2011-11-01 2011-10-28 21.109 12,935,785 +10,651,977 0.38% 273,063,147
2011-10-31 2011-10-27 20.348 2,283,808 -1,048,775 0.07% 46,470,504
2011-10-28 2011-10-26 17.891 3,332,583 +1,052,956 0.10% 59,622,748
2011-10-27 2011-10-25 17.925 2,279,627 +23,118 0.07% 40,863,355
2011-10-26 2011-10-24 17.718 2,256,509 +3,033 0.07% 39,980,434
2011-10-25 2011-10-21 16.109 2,253,476 +120,213 0.07% 36,300,540
2011-10-24 2011-10-20 16.368 2,133,263 +2,312 0.06% 34,917,731
2011-10-21 2011-10-19 17.545 2,130,951 +24,852 0.06% 37,387,110
2011-10-20 2011-10-18 17.545 2,106,099 -210,634 0.06% 36,951,086
2011-10-19 2011-10-17 18.721 2,316,733 -79,757 0.07% 43,372,426
2011-10-18 2011-10-14 17.372 2,396,490 +251,121 0.07% 41,631,284
2011-10-17 2011-10-13 18.548 2,145,369 -2,971,990 0.06% 39,793,053
2011-10-14 2011-10-12 16.576 5,117,359 -5,368,829 0.15% 84,824,609
2011-10-13 2011-10-11 15.555 10,486,188 +5,514,789 0.31% 163,112,710
2011-10-12 2011-10-10 14.846 4,971,399 +833,403 0.15% 73,803,402
2011-10-11 2011-10-07 15.365 4,137,996 +375,666 0.12% 63,578,972
2011-10-10 2011-10-06 14.275 3,762,330 -509,862 0.12% 53,705,814
2011-10-07 2011-10-04 12.977 4,272,192 +296,396 0.14% 55,439,908
2011-10-06 2011-10-03 12.960 3,975,796 -6,809,320 0.13% 51,524,808
2011-10-04 2011-09-30 14.690 10,785,116 -264,501 0.35% 158,432,029
2011-10-03 2011-09-28 16.057 11,049,617 -5,247,358 0.35% 177,421,266
2011-09-30 2011-09-27 15.693 16,296,975 +7,561,418 0.52% 255,755,369
2011-09-28 2011-09-26 15.399 8,735,557 +4,846,763 0.28% 134,521,308
2011-09-27 2011-09-23 15.261 3,888,794 +577,179 0.12% 59,346,348
2011-09-26 2011-09-22 14.690 3,311,615 -3,634,529 0.11% 48,647,217
2011-09-23 2011-09-21 15.797 6,946,144 +3,833,150 0.22% 109,729,912
2011-09-22 2011-09-20 15.988 3,112,994 -2,623,338 0.10% 49,769,208
2011-09-21 2011-09-19 17.060 5,736,332 +1,089,579 0.18% 97,863,708
2011-09-20 2011-09-16 18.202 4,646,753 +370,806 0.15% 84,581,581
2011-09-19 2011-09-15 17.510 4,275,947 -4,558,895 0.14% 74,872,666
2011-09-16 2011-09-14 17.995 8,834,842 +3,012,912 0.28% 158,980,039
2011-09-15 2011-09-12 19.137 5,821,930 +85,247 0.19% 111,412,156
2011-09-14 2011-09-09 20.209 5,736,683 +694 0.18% 115,934,893
2011-09-12 2011-09-08 20.798 5,735,989 -173,107 0.18% 119,295,277
2011-09-09 2011-09-07 20.728 5,909,096 +141,611 0.19% 122,486,531
2011-09-08 2011-09-06 20.452 5,767,485 +2,517,230 0.19% 117,954,475
2011-09-07 2011-09-05 20.798 3,250,255 -728,610 0.10% 67,597,771
2011-09-06 2011-09-02 21.594 3,978,865 +69,043 0.13% 85,918,020
2011-09-05 2011-09-01 22.182 3,909,822 -1,012,454 0.13% 86,727,232
2011-09-02 2011-08-31 21.974 4,922,276 -89,961 0.16% 108,163,356
2011-09-01 2011-08-30 21.386 5,012,237 +973,022 0.16% 107,191,548
2011-08-31 2011-08-29 20.798 4,039,215 +56,639 0.13% 84,006,310
2011-08-30 2011-08-26 20.590 3,982,576 +1,099,259 0.13% 82,001,445
2011-08-29 2011-08-25 21.109 2,883,317 -221,073 0.09% 60,864,309
2011-08-26 2011-08-24 20.798 3,104,390 -1,892,987 0.10% 64,564,117
2011-08-25 2011-08-23 21.282 4,997,377 +2,678,139 0.16% 106,354,947
2011-08-24 2011-08-22 20.486 2,319,238 -540,543 0.07% 47,512,457
2011-08-23 2011-08-19 22.113 2,859,781 -20,806 0.09% 63,237,414
2011-08-22 2011-08-18 23.220 2,880,587 +70,456 0.09% 66,887,349
2011-08-19 2011-08-17 23.808 2,810,131 +128,682 0.09% 66,904,522
2011-08-18 2011-08-16 23.670 2,681,449 -88,428 0.09% 63,469,651
2011-08-17 2011-08-15 23.635 2,769,877 +4,150 0.09% 65,466,882
2011-08-16 2011-08-12 22.909 2,765,727 -97,366 0.09% 63,358,920
2011-08-15 2011-08-11 22.390 2,863,093 -420,649 0.09% 64,103,273
2011-08-12 2011-08-10 22.839 3,283,742 +735,110 0.11% 74,998,647
2011-08-11 2011-08-09 22.874 2,548,632 -26,144 0.08% 58,297,383
2011-08-10 2011-08-08 23.289 2,574,776 -92,982 0.08% 59,964,606
2011-08-09 2011-08-05 24.051 2,667,758 -46,832 0.09% 64,161,086
2011-08-08 2011-08-04 24.570 2,714,590 -24,831 0.09% 66,696,503
2011-08-05 2011-08-03 24.916 2,739,421 +357,520 0.09% 68,254,572
2011-08-04 2011-08-02 25.954 2,381,901 +180,973 0.08% 61,819,493
2011-08-03 2011-08-01 26.992 2,200,928 -77,722 0.07% 59,407,449
2011-08-02 2011-07-29 26.438 2,278,650 +111,920 0.07% 60,243,674
2011-08-01 2011-07-28 26.542 2,166,730 -69,269 0.07% 57,509,637
2011-07-29 2011-07-27 26.473 2,235,999 -468,119 0.07% 59,193,430
2011-07-28 2011-07-26 26.092 2,704,118 +480,553 0.09% 70,556,569
2011-07-27 2011-07-25 25.954 2,223,565 +55,783 0.07% 57,710,065
2011-07-25 2011-07-21 26.300 2,167,782 -271,636 0.07% 57,012,445
2011-07-22 2011-07-20 26.196 2,439,418 -9,057 0.08% 63,903,195
2011-07-21 2011-07-19 25.262 2,448,475 +424,215 0.08% 61,852,748
2011-07-20 2011-07-18 25.262 2,024,260 +110,776 0.07% 51,136,338
2011-07-19 2011-07-15 25.400 1,913,484 -129,213 0.06% 48,602,808
2011-07-18 2011-07-14 26.161 2,042,697 +226,377 0.07% 53,439,971
2011-07-15 2011-07-13 25.712 1,816,320 -488,594 0.06% 46,700,513
2011-07-14 2011-07-12 24.916 2,304,914 +212,388 0.07% 57,428,529
2011-07-13 2011-07-11 26.577 2,092,526 +52,308 0.07% 55,612,517
2011-07-12 2011-07-08 26.611 2,040,218 +30,053 0.07% 54,292,943
2011-07-11 2011-07-07 25.746 2,010,165 +12,544 0.06% 51,754,142
2011-07-08 2011-07-06 26.231 1,997,621 -704,963 0.06% 52,398,972
2011-07-07 2011-07-05 26.196 2,702,584 +72,461 0.09% 70,797,113
2011-07-06 2011-07-04 25.331 2,630,123 -199,062 0.08% 66,623,525
2011-07-05 2011-06-30 24.362 2,829,185 -316,935 0.09% 68,924,635
2011-07-04 2011-06-29 23.705 3,146,120 +309,319 0.10% 74,577,243
2011-06-30 2011-06-28 23.739 2,836,801 +23,526 0.09% 67,343,154
2011-06-29 2011-06-27 23.739 2,813,275 +106,626 0.09% 66,784,668
2011-06-28 2011-06-24 23.289 2,706,649 -797,760 0.09% 63,035,829
2011-06-27 2011-06-23 21.870 3,504,409 -1,608,557 0.11% 76,642,971
2011-06-24 2011-06-22 21.836 5,112,966 +376,823 0.16% 111,645,888
2011-06-23 2011-06-21 21.801 4,736,143 -28,898 0.15% 103,253,748
2011-06-22 2011-06-20 21.490 4,765,041 +361,173 0.15% 102,399,706
2011-06-21 2011-06-17 21.697 4,403,868 -288,747 0.14% 95,552,555
2011-06-20 2011-06-16 21.801 4,692,615 -1,847,549 0.15% 102,304,784
2011-06-17 2011-06-15 22.528 6,540,164 +1,404,416 0.21% 147,336,414
2011-06-16 2011-06-14 22.839 5,135,748 -482,009 0.16% 117,297,325
2011-06-15 2011-06-13 22.632 5,617,757 -43,925 0.18% 127,139,695
2011-06-14 2011-06-10 22.978 5,661,682 +890,319 0.18% 130,093,027
2011-06-13 2011-06-09 22.874 4,771,363 -371,123 0.15% 109,140,110
2011-06-10 2011-06-08 22.701 5,142,486 -48,647 0.17% 116,739,392
2011-06-09 2011-06-07 23.220 5,191,133 +614,174 0.17% 120,538,323
2011-06-08 2011-06-03 23.185 4,576,959 +127,875 0.15% 106,118,791
2011-06-07 2011-06-02 23.531 4,449,084 -12,715 0.14% 104,693,564
2011-06-03 2011-06-01 23.878 4,461,799 +916,627 0.14% 106,536,779
2011-06-02 2011-05-31 24.189 3,545,172 +169,287 0.11% 85,754,112
2011-06-01 2011-05-30 23.566 3,375,885 -27,742 0.11% 79,556,419
2011-05-31 2011-05-27 23.774 3,403,627 +9,247 0.11% 80,916,887
2011-05-30 2011-05-26 23.151 3,394,380 +28,898 0.11% 78,582,718
2011-05-26 2011-05-24 23.393 3,365,482 -561,134 0.11% 78,728,946
2011-05-25 2011-05-23 24.359 3,926,616 -246,206 0.13% 95,649,306
2011-05-24 2011-05-20 25.027 4,172,822 -335,835 0.13% 104,433,543
2011-05-23 2011-05-19 24.922 4,508,657 +58,200 0.15% 112,363,068
2011-05-20 2011-05-18 24.324 4,450,457 +894,119 0.15% 108,253,230
2011-05-19 2011-05-17 23.621 3,556,338 +32,187 0.12% 84,004,483
2011-05-18 2011-05-16 22.988 3,524,151 +3,061 0.11% 81,014,436
2011-05-17 2011-05-13 23.305 3,521,090 +569 0.11% 82,057,978
2011-05-16 2011-05-12 23.199 3,520,521 +14,056 0.11% 81,673,475
2011-05-13 2011-05-11 24.043 3,506,465 -615,091 0.11% 84,305,473
2011-05-12 2011-05-09 23.867 4,121,556 -27,312 0.13% 98,369,653
2011-05-11 2011-05-06 22.637 4,148,868 -541,672 0.14% 93,917,310
2011-05-09 2011-05-05 22.988 4,690,540 +2,276 0.15% 107,827,802
2011-05-06 2011-05-04 22.496 4,688,264 -735,762 0.15% 105,468,360
2011-05-05 2011-05-03 23.129 5,424,026 +677,299 0.18% 125,452,065
2011-05-04 2011-04-29 23.551 4,746,727 -286,768 0.15% 111,789,037
2011-05-03 2011-04-28 24.008 5,033,495 -584,915 0.16% 120,842,723
2011-04-29 2011-04-27 24.746 5,618,410 -18,207 0.18% 139,032,472
2011-04-28 2011-04-26 25.273 5,636,617 -15,437 0.18% 142,454,960
2011-04-27 2011-04-21 25.203 5,652,054 -111,225 0.18% 142,447,757
2011-04-26 2011-04-20 25.062 5,763,279 +228,163 0.19% 144,440,616
2011-04-21 2011-04-19 24.570 5,535,116 +443,470 0.18% 135,998,482
2011-04-20 2011-04-18 24.886 5,091,646 +8,207 0.17% 126,713,130
2011-04-19 2011-04-15 25.660 5,083,439 -16,031 0.17% 130,439,953
2011-04-18 2011-04-14 26.187 5,099,470 -1,682,884 0.17% 133,540,031
2011-04-15 2011-04-13 26.257 6,782,354 -13,075 0.22% 178,086,588
2011-04-14 2011-04-12 26.328 6,795,429 -497,850 0.22% 178,907,627
2011-04-13 2011-04-11 26.468 7,293,279 +62,355 0.24% 193,040,290
2011-04-11 2011-04-07 27.066 7,230,924 +306,102 0.24% 195,710,750
2011-04-08 2011-04-06 27.206 6,924,822 +1,150,984 0.23% 188,399,495
2011-04-07 2011-04-04 27.312 5,773,838 -262,573 0.19% 157,694,219
2011-04-06 2011-04-01 26.187 6,036,411 +5,553 0.20% 158,075,743
2011-04-04 2011-03-31 25.589 6,030,858 +159,369 0.20% 154,326,547
2011-04-01 2011-03-30 24.816 5,871,489 +4,972 0.19% 145,707,904
2011-03-31 2011-03-29 23.621 5,866,517 +3,562 0.19% 138,573,366
2011-03-30 2011-03-28 23.973 5,862,955 +586,801 0.19% 140,550,079
2011-03-29 2011-03-25 23.340 5,276,154 +18,207 0.17% 123,144,693
2011-03-28 2011-03-24 23.024 5,257,947 +151,350 0.17% 121,056,374
2011-03-25 2011-03-23 23.164 5,106,597 +1,766,125 0.17% 118,289,762
2011-03-24 2011-03-22 23.234 3,340,472 +125,177 0.11% 77,613,891
2011-03-23 2011-03-21 23.480 3,215,295 +102,417 0.10% 75,496,609
2011-03-22 2011-03-18 22.602 3,112,878 -49,240 0.10% 70,356,339
2011-03-21 2011-03-17 21.231 3,162,118 +118,463 0.10% 67,134,409
2011-03-18 2011-03-16 21.442 3,043,655 -902,409 0.10% 65,261,254
2011-03-17 2011-03-15 21.477 3,946,064 -46,736 0.13% 84,749,178
2011-03-16 2011-03-14 22.145 3,992,800 +21,917 0.13% 88,419,543
2011-03-15 2011-03-11 22.110 3,970,883 +172,973 0.13% 87,794,618
2011-03-14 2011-03-10 22.777 3,797,910 -495,018 0.12% 86,506,718
2011-03-11 2011-03-09 22.918 4,292,928 +415,818 0.14% 98,385,559
2011-03-10 2011-03-08 22.742 3,877,110 +21,162 0.13% 88,174,410
2011-03-09 2011-03-07 22.180 3,855,948 +69,416 0.13% 85,524,528
2011-03-08 2011-03-04 22.426 3,786,532 +48,933 0.12% 84,916,575
2011-03-07 2011-03-03 22.567 3,737,599 -93,132 0.12% 84,344,718
2011-03-04 2011-03-02 22.074 3,830,731 +77,347 0.12% 84,561,262
2011-03-03 2011-03-01 22.320 3,753,384 -75,106 0.12% 83,777,401
2011-03-02 2011-02-28 22.215 3,828,490 +53,484 0.12% 85,050,085
2011-03-01 2011-02-25 22.004 3,775,006 -54,622 0.12% 83,065,778
2011-02-28 2011-02-24 21.231 3,829,628 -465,429 0.12% 81,306,204
2011-02-25 2011-02-23 21.547 4,295,057 +391,285 0.14% 92,546,407
2011-02-24 2011-02-22 21.723 3,903,772 -347,080 0.13% 84,801,411
2011-02-23 2011-02-21 22.461 4,250,852 +283,354 0.14% 95,478,811
2011-02-22 2011-02-18 22.461 3,967,498 +109,637 0.13% 89,114,368
2011-02-21 2011-02-17 22.215 3,857,861 +24,466 0.13% 85,702,563
2011-02-18 2011-02-16 22.707 3,833,395 -84,210 0.13% 87,045,485
2011-02-17 2011-02-15 23.059 3,917,605 -97,865 0.13% 90,334,708
2011-02-16 2011-02-14 23.164 4,015,470 +1,118,749 0.13% 93,014,779
2011-02-15 2011-02-11 22.391 2,896,721 +296,371 0.09% 64,859,898
2011-02-14 2011-02-10 22.637 2,600,350 +295,871 0.08% 58,863,737
2011-02-11 2011-02-09 23.480 2,304,479 +34,349 0.08% 54,110,229
2011-02-10 2011-02-08 24.430 2,270,130 +58,965 0.07% 55,458,190
2011-02-09 2011-02-07 24.570 2,211,165 +40,967 0.07% 54,328,596
2011-02-08 2011-02-02 25.097 2,170,198 +187,764 0.07% 54,466,282
2011-02-07 2011-01-31 24.711 1,982,434 -323,182 0.06% 48,987,381
2011-02-01 2011-01-28 24.430 2,305,616 -444,946 0.08% 56,325,096
2011-01-31 2011-01-27 24.535 2,750,562 +441,005 0.09% 67,484,964
2011-01-28 2011-01-26 25.519 2,309,557 -625,629 0.08% 58,938,009
2011-01-27 2011-01-25 25.554 2,935,186 +633,449 0.10% 75,006,724
2011-01-26 2011-01-24 25.554 2,301,737 +24 0.08% 58,819,356
2011-01-25 2011-01-21 25.308 2,301,713 -50,560 0.08% 58,252,400
2011-01-24 2011-01-20 24.816 2,352,273 +36,984 0.08% 58,374,421
2011-01-21 2011-01-19 25.203 2,315,289 +28,449 0.08% 58,351,836
2011-01-20 2011-01-18 24.746 2,286,840 -25,035 0.07% 56,589,857
2011-01-19 2011-01-17 24.851 2,311,875 -380,814 0.08% 57,453,160
2011-01-18 2011-01-14 25.800 2,692,689 +386,350 0.09% 69,472,418
2011-01-17 2011-01-13 26.187 2,306,339 +19,653 0.08% 60,396,194
2011-01-14 2011-01-12 26.503 2,286,686 -129,882 0.07% 60,604,942
2011-01-13 2011-01-11 26.082 2,416,568 +52,346 0.08% 63,027,936
2011-01-12 2011-01-10 26.187 2,364,222 -31,863 0.08% 61,911,979
2011-01-11 2011-01-07 26.996 2,396,085 +17,070 0.08% 64,683,513
2011-01-07 2011-01-05 27.312 2,379,015 -356,389 0.08% 64,975,310
2011-01-06 2011-01-04 26.187 2,735,404 +380,286 0.09% 71,632,137
2011-01-05 2011-01-03 25.414 2,355,118 -1,053,758 0.08% 59,852,339
2011-01-04 2010-12-31 24.957 3,408,876 +1,053,758 0.11% 85,074,560
2011-01-03 2010-12-29 24.676 2,355,118 -31,578 0.08% 58,113,889
2010-12-30 2010-12-28 24.394 2,386,696 -45,804 0.08% 58,221,948
2010-12-29 2010-12-24 24.816 2,432,500 +76,244 0.08% 60,365,348
2010-12-28 2010-12-22 24.816 2,356,256 +2,276 0.08% 58,473,263
2010-12-23 2010-12-21 24.570 2,353,980 +69,616 0.08% 57,837,579
2010-12-22 2010-12-20 23.867 2,284,364 -316,355 0.07% 54,521,179
2010-12-21 2010-12-17 23.797 2,600,719 -99,003 0.08% 61,888,828
2010-12-20 2010-12-16 23.797 2,699,722 -3,414 0.09% 64,244,784
2010-12-17 2010-12-15 24.219 2,703,136 +26,173 0.09% 65,466,222
2010-12-16 2010-12-14 24.289 2,676,963 +431,014 0.09% 65,020,540
2010-12-15 2010-12-13 24.394 2,245,949 +11,379 0.07% 54,788,514
2010-12-14 2010-12-10 24.183 2,234,570 -17,069 0.07% 54,039,654
2010-12-13 2010-12-09 24.359 2,251,639 +17,069 0.07% 54,848,172
2010-12-10 2010-12-08 24.359 2,234,570 +43,243 0.07% 54,432,384
2010-12-09 2010-12-07 24.605 2,191,327 -469,981 0.07% 53,918,200
2010-12-08 2010-12-06 24.570 2,661,308 +793,164 0.09% 65,388,665
2010-12-07 2010-12-03 24.816 1,868,144 -285,630 0.06% 46,360,190
2010-12-06 2010-12-02 25.133 2,153,774 -181,848 0.07% 54,129,788
2010-12-03 2010-12-01 24.922 2,335,622 -697,574 0.08% 58,207,501
2010-12-02 2010-11-30 24.465 3,033,196 -260,025 0.10% 74,206,145
2010-12-01 2010-11-29 24.816 3,293,221 -28,450 0.11% 81,725,152
2010-11-30 2010-11-26 24.676 3,321,671 +14,794 0.11% 81,964,140
2010-11-29 2010-11-25 24.957 3,306,877 +2,276 0.11% 82,528,993
2010-11-26 2010-11-24 24.640 3,304,601 -7,851 0.11% 81,426,770
2010-11-25 2010-11-23 24.816 3,312,452 +423,437 0.11% 82,202,392
2010-11-24 2010-11-22 25.625 2,889,015 +127,453 0.09% 74,029,955
2010-11-23 2010-11-19 25.836 2,761,562 +213,937 0.09% 71,346,438
2010-11-22 2010-11-18 25.871 2,547,625 +64,865 0.08% 65,908,811
2010-11-19 2010-11-17 25.554 2,482,760 +36,187 0.08% 63,445,279
2010-11-18 2010-11-16 26.187 2,446,573 -199,926 0.08% 64,068,508
2010-11-17 2010-11-15 26.468 2,646,499 +7,966 0.09% 70,048,182
2010-11-16 2010-11-12 27.031 2,638,533 +121,031 0.09% 71,321,263
2010-11-15 2010-11-11 27.417 2,517,502 -416,518 0.08% 69,023,120
2010-11-12 2010-11-10 27.488 2,934,020 +498,599 0.10% 80,649,185
2010-11-11 2010-11-09 28.472 2,435,421 +139,060 0.08% 69,340,860
2010-11-10 2010-11-08 28.648 2,296,361 -94,382 0.07% 65,785,159
2010-11-09 2010-11-05 28.191 2,390,743 +482,201 0.08% 67,396,512
2010-11-05 2010-11-03 27.734 1,908,542 +95,436 0.06% 52,930,852
2010-11-04 2010-11-02 27.277 1,813,106 +4,552 0.06% 49,455,554
2010-11-03 2010-11-01 27.101 1,808,554 -48,780 0.06% 49,013,534
2010-11-02 2010-10-29 26.855 1,857,334 -1,041,240 0.06% 49,878,516
2010-11-01 2010-10-28 26.925 2,898,574 +1,070,828 0.10% 78,044,683
2010-10-28 2010-10-26 27.171 1,827,746 -19,745 0.06% 49,662,147
2010-10-27 2010-10-25 27.663 1,847,491 +93,734 0.06% 51,107,804
2010-10-26 2010-10-22 27.628 1,753,757 +31,442 0.06% 48,453,162
2010-10-25 2010-10-21 28.226 1,722,315 +969 0.06% 48,613,656
2010-10-21 2010-10-19 29.315 1,721,346 -93,314 0.06% 50,461,991
2010-10-20 2010-10-18 29.280 1,814,660 +92,176 0.06% 53,133,745
2010-10-19 2010-10-15 29.597 1,722,484 +24,466 0.06% 50,979,720
2010-10-18 2010-10-14 30.018 1,698,018 +37,553 0.06% 50,971,841
2010-10-15 2010-10-13 29.772 1,660,465 +31,566 0.06% 49,435,997
2010-10-14 2010-10-12 28.261 1,628,899 +163,697 0.06% 46,034,175
2010-10-12 2010-10-08 28.402 1,465,202 -42,105 0.05% 41,613,958
2010-10-11 2010-10-07 28.507 1,507,307 +41,495 0.05% 42,968,751
2010-10-08 2010-10-06 29.034 1,465,812 -8,027 0.05% 42,558,712
2010-10-06 2010-10-04 27.382 1,473,839 -225,317 0.05% 40,356,887
2010-10-05 2010-09-30 27.734 1,699,156 +173,045 0.06% 47,123,812
2010-10-04 2010-09-29 28.999 1,526,111 +51,135 0.05% 44,255,803
2010-09-30 2010-09-28 29.280 1,474,976 -960,445 0.05% 43,187,704
2010-09-29 2010-09-27 30.194 2,435,421 +221,719 0.08% 73,535,554
2010-09-28 2010-09-24 29.913 2,213,702 +440,394 0.08% 66,218,429
2010-09-27 2010-09-22 29.737 1,773,308 -149,074 0.06% 52,733,269
2010-09-24 2010-09-21 29.772 1,922,382 +345,942 0.07% 57,233,889
2010-09-22 2010-09-20 30.300 1,576,440 -905,842 0.06% 47,765,560
2010-09-21 2010-09-17 29.913 2,482,282 +902,408 0.09% 74,252,458
2010-09-20 2010-09-16 29.280 1,579,874 -55,761 0.06% 46,259,146
2010-09-17 2010-09-15 29.202 1,635,635 -577,655 0.06% 47,764,063
2010-09-16 2010-09-14 28.955 2,213,290 +99,848 0.08% 64,085,097
2010-09-15 2010-09-13 28.460 2,113,442 -185,780 0.07% 60,147,979
2010-09-14 2010-09-10 27.894 2,299,222 -541,952 0.08% 64,134,651
2010-09-13 2010-09-09 27.682 2,841,174 +171,976 0.10% 78,649,219
2010-09-10 2010-09-08 27.929 2,669,198 +2,263 0.09% 74,549,152
2010-09-09 2010-09-07 28.318 2,666,935 +73,543 0.09% 75,523,093
2010-09-08 2010-09-06 28.354 2,593,392 +289,644 0.09% 73,532,166
2010-09-07 2010-09-03 27.717 2,303,748 -14,708 0.08% 63,853,669
2010-09-03 2010-09-01 26.904 2,318,456 +41,862 0.08% 62,376,117
2010-09-02 2010-08-31 26.303 2,276,594 -265,884 0.08% 59,881,593
2010-09-01 2010-08-30 26.763 2,542,478 +457,700 0.09% 68,043,698
2010-08-31 2010-08-27 26.232 2,084,778 -1,252,816 0.07% 54,688,819
2010-08-30 2010-08-26 25.950 3,337,594 -308,878 0.12% 86,609,272
2010-08-27 2010-08-25 25.737 3,646,472 +136,902 0.13% 93,851,039
2010-08-26 2010-08-24 26.445 3,509,570 -283,988 0.12% 92,809,051
2010-08-25 2010-08-23 26.551 3,793,558 +265,885 0.13% 100,721,338
2010-08-24 2010-08-20 26.869 3,527,673 -1,645,090 0.12% 94,784,372
2010-08-23 2010-08-19 27.611 5,172,763 +1,487,822 0.18% 142,826,383
2010-08-20 2010-08-18 27.010 3,684,941 -4,526 0.13% 99,531,081
2010-08-19 2010-08-17 27.399 3,689,467 -649,712 0.13% 101,088,128
2010-08-18 2010-08-16 27.399 4,339,179 +556,661 0.15% 118,889,662
2010-08-17 2010-08-13 27.541 3,782,518 +36,205 0.13% 104,172,547
2010-08-16 2010-08-12 27.434 3,746,313 -184,422 0.13% 102,778,104
2010-08-13 2010-08-11 27.576 3,930,735 +100,697 0.14% 108,393,488
2010-08-11 2010-08-09 28.212 3,830,038 -462,752 0.13% 108,053,987
2010-08-10 2010-08-06 28.142 4,292,790 -685,643 0.15% 120,805,730
2010-08-09 2010-08-05 28.318 4,978,433 +825,939 0.17% 140,980,811
2010-08-06 2010-08-04 29.308 4,152,494 +83,726 0.15% 121,702,183
2010-08-05 2010-08-03 30.546 4,068,768 +1,164,234 0.14% 124,282,933
2010-08-04 2010-08-02 30.333 2,904,534 +656,560 0.10% 88,104,598
2010-08-03 2010-07-30 29.131 2,247,974 -24,892 0.08% 65,486,732
2010-08-02 2010-07-29 29.450 2,272,866 -128,982 0.08% 66,935,060
2010-07-30 2010-07-28 29.450 2,401,848 +191,211 0.08% 70,733,532
2010-07-29 2010-07-27 29.520 2,210,637 +541,420 0.08% 65,258,747
2010-07-28 2010-07-26 29.450 1,669,217 +50,122 0.06% 49,157,821
2010-07-27 2010-07-23 29.379 1,619,095 +259,096 0.06% 47,567,265
2010-07-26 2010-07-22 29.131 1,359,999 -317,529 0.05% 39,618,737
2010-07-23 2010-07-21 29.025 1,677,528 +4,526 0.06% 48,690,895
2010-07-22 2010-07-20 28.707 1,673,002 +79,765 0.06% 48,027,205
2010-07-21 2010-07-19 27.753 1,593,237 +85,423 0.06% 44,216,551
2010-07-20 2010-07-16 27.611 1,507,814 -773,894 0.05% 41,632,609
2010-07-19 2010-07-15 27.576 2,281,708 -2,263 0.08% 62,920,113
2010-07-16 2010-07-14 27.965 2,283,971 -44,272 0.08% 63,870,732
2010-07-15 2010-07-13 28.177 2,328,243 -128,982 0.08% 65,602,660
2010-07-14 2010-07-12 28.035 2,457,225 +440,123 0.09% 68,889,485
2010-07-13 2010-07-09 27.434 2,017,102 -78,634 0.07% 55,338,120
2010-07-12 2010-07-08 26.268 2,095,736 +72,411 0.07% 55,050,366
2010-07-09 2010-07-07 25.985 2,023,325 +441,256 0.07% 52,576,032
2010-07-08 2010-07-06 26.268 1,582,069 -45,257 0.06% 41,557,466
2010-07-07 2010-07-05 25.384 1,627,326 -29,417 0.06% 41,307,968
2010-07-06 2010-07-02 26.020 1,656,743 -38,258 0.06% 43,108,983
2010-07-05 2010-06-30 26.162 1,695,001 +37,337 0.06% 44,344,167
2010-07-02 2010-06-29 26.445 1,657,664 +39,494 0.06% 43,836,203
2010-06-30 2010-06-28 27.293 1,618,170 -497,131 0.06% 44,164,800
2010-06-29 2010-06-25 26.763 2,115,301 -193,055 0.07% 56,611,267
2010-06-28 2010-06-24 27.576 2,308,356 -214,404 0.08% 63,654,955
2010-06-25 2010-06-23 27.576 2,522,760 -824,808 0.09% 69,567,334
2010-06-24 2010-06-22 28.212 3,347,568 -187,534 0.12% 94,442,423
2010-06-23 2010-06-21 28.813 3,535,102 -63,360 0.12% 101,857,821
2010-06-22 2010-06-18 27.611 3,598,462 +225,154 0.13% 99,357,986
2010-06-21 2010-06-17 27.293 3,373,308 +144,822 0.12% 92,067,875
2010-06-18 2010-06-15 26.515 3,228,486 -37,337 0.11% 85,604,184
2010-06-17 2010-06-14 26.657 3,265,823 +2,116 0.11% 87,056,021
2010-06-15 2010-06-11 26.197 3,263,707 -57,106 0.11% 85,499,622
2010-06-14 2010-06-10 25.631 3,320,813 -13,577 0.12% 85,117,185
2010-06-11 2010-06-09 25.737 3,334,390 +140,296 0.12% 85,818,832
2010-06-10 2010-06-08 25.773 3,194,094 +72,411 0.11% 82,320,888
2010-06-09 2010-06-07 25.349 3,121,683 +744,477 0.11% 79,130,294
2010-06-08 2010-06-04 25.808 2,377,206 -17,424 0.08% 61,351,403
2010-06-07 2010-06-03 25.879 2,394,630 -545,883 0.08% 61,970,403
2010-06-04 2010-06-02 25.278 2,940,513 +9,051 0.10% 74,329,972
2010-06-03 2010-06-01 24.677 2,931,462 -431,072 0.10% 72,339,335
2010-06-02 2010-05-31 26.020 3,362,534 -122,423 0.12% 87,494,212
2010-06-01 2010-05-28 25.844 3,484,957 -569,106 0.12% 90,063,667
2010-05-31 2010-05-27 26.833 4,054,063 +373,480 0.14% 108,784,518
2010-05-28 2010-05-26 25.950 3,680,583 -287,382 0.13% 95,509,704
2010-05-27 2010-05-25 25.278 3,967,965 -234,204 0.14% 100,301,793
2010-05-26 2010-05-24 26.480 4,202,169 +2,097,050 0.15% 111,273,092
2010-05-25 2010-05-20 25.323 2,105,119 +66,787 0.07% 53,307,488
2010-05-24 2010-05-19 25.144 2,038,332 +156,485 0.07% 51,251,218
2010-05-20 2010-05-18 25.144 1,881,847 +652,200 0.07% 47,316,605
2010-05-19 2010-05-17 23.604 1,229,647 +60,035 0.04% 29,024,051
2010-05-18 2010-05-14 24.141 1,169,612 -63,928 0.04% 28,235,395
2010-05-17 2010-05-13 24.571 1,233,540 +594,127 0.04% 30,308,853
2010-05-14 2010-05-12 23.747 639,413 +69,241 0.02% 15,184,033
2010-05-13 2010-05-11 24.499 570,172 +6,142 0.02% 13,968,641
2010-05-12 2010-05-10 25.072 564,030 +98,277 0.02% 14,141,400
2010-05-11 2010-05-07 24.499 465,753 -309,907 0.02% 11,410,480
2010-05-10 2010-05-06 23.639 775,660 +663,720 0.03% 18,336,122
2010-05-07 2010-05-05 23.998 111,940 -174,905 0.00% 2,686,286
2010-05-06 2010-05-04 24.284 286,845 -202,137 0.01% 6,965,770
2010-05-05 2010-05-03 24.606 488,982 -2,883,528 0.02% 12,032,109
2010-05-04 2010-04-30 25.932 3,372,510 +1,178,204 0.12% 87,454,864
2010-05-03 2010-04-29 25.394 2,194,306 +729,257 0.08% 55,723,140
2010-04-30 2010-04-28 25.180 1,465,049 -23,117 0.05% 36,889,233
2010-04-29 2010-04-27 25.180 1,488,166 +991,701 0.05% 37,471,308
2010-04-28 2010-04-26 25.896 496,465 +7,818 0.02% 12,856,391
2010-04-27 2010-04-23 25.394 488,647 -10,227 0.02% 12,408,910
2010-04-26 2010-04-22 26.182 498,874 -101,627 0.02% 13,061,721
2010-04-23 2010-04-21 26.397 600,501 -38,920 0.02% 15,851,610
2010-04-22 2010-04-20 26.039 639,421 -250,717 0.02% 16,649,970
2010-04-21 2010-04-19 25.824 890,138 +400,924 0.03% 22,987,130
2010-04-20 2010-04-16 27.329 489,214 -63,656 0.02% 13,369,512
2010-04-19 2010-04-15 28.511 552,870 +44,671 0.02% 15,762,614
2010-04-16 2010-04-14 28.761 508,199 -95,492 0.02% 14,616,437
2010-04-15 2010-04-13 29.478 603,691 -823,158 0.02% 17,795,356
2010-04-14 2010-04-12 29.227 1,426,849 +709,246 0.05% 41,702,331
2010-04-13 2010-04-09 30.695 717,603 +271,378 0.03% 22,027,095
2010-04-12 2010-04-08 31.340 446,225 +50,143 0.02% 13,984,731
2010-04-09 2010-04-07 32.128 396,082 -588,543 0.01% 12,725,349
2010-04-08 2010-04-01 30.767 984,625 -271,155 0.04% 30,293,969
2010-04-07 2010-03-31 30.230 1,255,780 +195,381 0.04% 37,961,919
2010-04-01 2010-03-30 30.624 1,060,399 +379,706 0.04% 32,473,386
2010-03-31 2010-03-29 29.442 680,693 +214,325 0.02% 20,040,809
2010-03-30 2010-03-26 28.081 466,368 +16,752 0.02% 13,095,949
2010-03-29 2010-03-25 27.687 449,616 -69,240 0.02% 12,448,396
2010-03-26 2010-03-24 28.081 518,856 -32,387 0.02% 14,569,849
2010-03-25 2010-03-23 28.081 551,243 +100,510 0.02% 15,479,300
2010-03-24 2010-03-22 29.406 450,733 -10,438 0.02% 13,254,235
2010-03-23 2010-03-19 29.907 461,171 -81,989 0.02% 13,792,425
2010-03-22 2010-03-18 29.872 543,160 -93,810 0.02% 16,225,048
2010-03-19 2010-03-17 30.409 636,970 +21,219 0.02% 19,369,518
2010-03-18 2010-03-16 30.015 615,751 +51,701 0.02% 18,481,674
2010-03-17 2010-03-15 30.660 564,050 -96,931 0.02% 17,293,525
2010-03-16 2010-03-12 30.409 660,981 -18,426 0.02% 20,099,665
2010-03-15 2010-03-11 31.125 679,407 -119,496 0.02% 21,146,668
2010-03-12 2010-03-10 31.161 798,903 -73,191 0.03% 24,894,618
2010-03-11 2010-03-09 30.839 872,094 -57,433 0.03% 26,894,198
2010-03-10 2010-03-08 29.549 929,527 +79,961 0.03% 27,466,803
2010-03-09 2010-03-05 29.155 849,566 -88,178 0.03% 24,769,297
2010-03-08 2010-03-04 29.406 937,744 +141,831 0.03% 27,575,259
2010-03-05 2010-03-03 29.692 795,913 -232,291 0.03% 23,632,642
2010-03-04 2010-03-02 29.836 1,028,204 -158,764 0.04% 30,677,251
2010-03-03 2010-03-01 29.979 1,186,968 -256,859 0.04% 35,584,152
2010-03-02 2010-02-26 28.940 1,443,827 +122,337 0.05% 41,784,833
2010-03-01 2010-02-25 28.690 1,321,490 -130,663 0.05% 37,913,035
2010-02-26 2010-02-24 28.654 1,452,153 +143,084 0.05% 41,609,694
2010-02-25 2010-02-23 28.367 1,309,069 +6,819 0.05% 37,134,696
2010-02-24 2010-02-22 27.508 1,302,250 +42,002 0.05% 35,821,828
2010-02-23 2010-02-19 26.791 1,260,248 -301,531 0.04% 33,763,679
2010-02-22 2010-02-18 27.579 1,561,779 +106,094 0.06% 43,072,736
2010-02-19 2010-02-17 27.579 1,455,685 -201,020 0.05% 40,146,740
2010-02-18 2010-02-12 27.257 1,656,705 +320,717 0.06% 45,156,679
2010-02-17 2010-02-11 27.651 1,335,988 -785,161 0.05% 36,941,286
2010-02-12 2010-02-10 26.863 2,121,149 -906,621 0.08% 56,980,282
2010-02-11 2010-02-09 26.505 3,027,770 +1,022,572 0.11% 80,250,317
2010-02-10 2010-02-08 25.932 2,005,198 -151,882 0.07% 51,998,161
2010-02-09 2010-02-05 26.182 2,157,080 +11,449 0.08% 56,477,541
2010-02-08 2010-02-04 27.329 2,145,631 -290,803 0.08% 58,636,998
2010-02-04 2010-02-02 26.899 2,436,434 -141,079 0.09% 65,537,028
2010-02-03 2010-02-01 26.720 2,577,513 -290,363 0.09% 68,870,280
2010-02-02 2010-01-29 25.215 2,867,876 +462,347 0.10% 72,314,466
2010-02-01 2010-01-28 25.000 2,405,529 +200,127 0.09% 60,139,273
2010-01-29 2010-01-27 25.215 2,205,402 -35,737 0.08% 55,609,959
2010-01-28 2010-01-26 26.290 2,241,139 +945,466 0.08% 58,919,222
2010-01-27 2010-01-25 27.006 1,295,673 -1,884,429 0.05% 34,991,206
2010-01-26 2010-01-22 26.863 3,180,102 +645,499 0.11% 85,426,865
2010-01-25 2010-01-21 26.935 2,534,603 +491,804 0.09% 68,268,434
2010-01-22 2010-01-20 27.651 2,042,799 -21,219 0.07% 56,485,255
2010-01-21 2010-01-19 28.045 2,064,018 +787,331 0.07% 57,885,181
2010-01-20 2010-01-18 27.758 1,276,687 -622,628 0.05% 35,438,742
2010-01-19 2010-01-15 27.973 1,899,315 -141,031 0.07% 53,130,045
2010-01-18 2010-01-14 27.006 2,040,346 +549,773 0.07% 55,101,995
2010-01-15 2010-01-13 27.937 1,490,573 -330,045 0.05% 41,642,808
2010-01-14 2010-01-12 29.907 1,820,618 +430,103 0.06% 54,449,947
2010-01-13 2010-01-11 30.230 1,390,515 -20,772 0.05% 42,034,925
2010-01-12 2010-01-08 30.910 1,411,287 -44,672 0.05% 43,623,277
2010-01-11 2010-01-07 31.304 1,455,959 +15,635 0.05% 45,577,734
2010-01-08 2010-01-06 31.054 1,440,324 +30,222 0.05% 44,727,173
2010-01-07 2010-01-05 31.340 1,410,102 +170,099 0.05% 44,192,720
2010-01-06 2010-01-04 31.233 1,240,003 +135,150 0.04% 38,728,562
2010-01-05 2009-12-31 31.591 1,104,853 -272,227 0.04% 34,903,199
2010-01-04 2009-12-29 29.907 1,377,080 -371,888 0.05% 41,184,880
2009-12-30 2009-12-28 30.695 1,748,968 +82,642 0.06% 53,685,233
2009-12-29 2009-12-24 30.301 1,666,326 -310,465 0.06% 50,491,990
2009-12-28 2009-12-22 30.122 1,976,791 -33,503 0.07% 59,545,494
2009-12-23 2009-12-21 29.657 2,010,294 -434,428 0.07% 59,618,640
2009-12-22 2009-12-18 31.197 2,444,722 +43,135 0.09% 76,267,549
2009-12-21 2009-12-17 32.522 2,401,587 -72,591 0.09% 78,104,549
2009-12-18 2009-12-16 32.630 2,474,178 +302,647 0.09% 80,731,212
2009-12-17 2009-12-15 33.632 2,171,531 +413,209 0.08% 73,033,780
2009-12-16 2009-12-14 34.886 1,758,322 +170,747 0.06% 61,340,812
2009-12-15 2009-12-11 34.313 1,587,575 +40,762 0.06% 54,474,332
2009-12-14 2009-12-10 34.456 1,546,813 -71,020 0.06% 53,297,279
2009-12-11 2009-12-09 35.137 1,617,833 -27,920 0.06% 56,845,338
2009-12-10 2009-12-08 35.208 1,645,753 +71,934 0.06% 57,944,248
2009-12-09 2009-12-07 35.817 1,573,819 -180,918 0.06% 56,369,858
2009-12-08 2009-12-04 35.567 1,754,737 +9,790 0.06% 62,409,893
2009-12-07 2009-12-03 35.907 1,744,947 -350,669 0.06% 62,655,439
2009-12-04 2009-12-02 34.205 2,095,616 +79,683 0.07% 71,681,524
2009-12-03 2009-12-01 32.092 2,015,933 +25,685 0.07% 64,695,825
2009-12-02 2009-11-30 32.200 1,990,248 -37,970 0.07% 64,085,392
2009-12-01 2009-11-27 30.803 2,028,218 -570,955 0.07% 62,474,852
2009-11-30 2009-11-26 31.806 2,599,173 +895,658 0.09% 82,668,547
2009-11-27 2009-11-25 32.164 1,703,515 -626,570 0.06% 54,791,659
2009-11-26 2009-11-24 32.056 2,330,085 -263,280 0.08% 74,694,213
2009-11-25 2009-11-23 31.913 2,593,365 +510,368 0.09% 82,762,481
2009-11-24 2009-11-20 31.412 2,082,997 -1,228 0.07% 65,430,523
2009-11-23 2009-11-19 31.483 2,084,225 +204,929 0.07% 65,618,399
2009-11-20 2009-11-18 32.092 1,879,296 +76,500 0.07% 60,310,837
2009-11-19 2009-11-17 33.382 1,802,796 +42,437 0.06% 60,180,342
2009-11-18 2009-11-16 33.489 1,760,359 +69,799 0.06% 58,952,878
2009-11-17 2009-11-13 33.955 1,690,560 -5,584 0.06% 57,402,536
2009-11-16 2009-11-12 33.095 1,696,144 -174,218 0.06% 56,134,111
2009-11-13 2009-11-11 33.847 1,870,362 +43,555 0.07% 63,306,694
2009-11-12 2009-11-10 34.062 1,826,807 +244,843 0.07% 62,225,062
2009-11-11 2009-11-09 33.883 1,581,964 +21,219 0.06% 53,601,863
2009-11-10 2009-11-06 32.522 1,560,745 -998,402 0.06% 50,758,637
2009-11-09 2009-11-05 32.271 2,559,147 +520,140 0.09% 82,587,093
2009-11-06 2009-11-04 33.167 2,039,007 +593,011 0.07% 67,627,270
2009-11-05 2009-11-03 32.558 1,445,996 -190,020 0.05% 47,078,555
2009-11-04 2009-11-02 33.238 1,636,016 +126,196 0.06% 54,378,557
2009-11-02 2009-10-29 32.630 1,509,820 -28,523 0.05% 49,264,684
2009-10-30 2009-10-28 33.668 1,538,343 -4,355 0.05% 51,793,253
2009-10-29 2009-10-27 34.385 1,542,698 +49,741 0.05% 53,044,982
2009-10-28 2009-10-23 35.316 1,492,957 -8,934 0.05% 52,724,973
2009-10-27 2009-10-22 35.996 1,501,891 +14,518 0.05% 54,062,563
2009-10-23 2009-10-21 35.817 1,487,373 -178,342 0.05% 53,273,600
2009-10-22 2009-10-20 34.420 1,665,715 +9,038 0.06% 57,334,528
2009-10-21 2009-10-19 33.382 1,656,677 -228,270 0.06% 55,302,646
2009-10-20 2009-10-16 32.056 1,884,947 -43,554 0.07% 60,424,676
2009-10-19 2009-10-15 31.340 1,928,501 +145,181 0.07% 60,439,390
2009-10-16 2009-10-14 31.233 1,783,320 +103,861 0.06% 55,697,784
2009-10-15 2009-10-13 31.591 1,679,459 +79,291 0.06% 53,055,467
2009-10-14 2009-10-12 31.448 1,600,168 -234,524 0.06% 50,321,346
2009-10-13 2009-10-09 32.056 1,834,692 +6,701 0.07% 58,813,680
2009-10-12 2009-10-08 32.236 1,827,991 +20,102 0.07% 58,926,238
2009-10-09 2009-10-07 32.762 1,807,889 +46,949 0.06% 59,230,637
2009-10-08 2009-10-06 31.864 1,760,940 +179,862 0.06% 56,110,996
2009-10-07 2009-10-05 30.248 1,581,078 -76,607 0.06% 47,823,922
2009-10-06 2009-10-02 30.930 1,657,685 -11,524 0.06% 51,272,555
2009-10-05 2009-09-30 30.499 1,669,209 -30,009 0.06% 50,909,427
2009-10-02 2009-09-29 30.751 1,699,218 +25,610 0.06% 52,251,970
2009-09-30 2009-09-28 29.853 1,673,608 -20,043 0.06% 49,961,396
2009-09-29 2009-09-25 30.607 1,693,651 +24,497 0.06% 51,837,413
2009-09-28 2009-09-24 30.427 1,669,154 +11,135 0.06% 50,787,826
2009-09-25 2009-09-23 31.289 1,658,019 -324,021 0.06% 51,878,506
2009-09-24 2009-09-22 31.900 1,982,040 -2,227 0.07% 63,227,379
2009-09-23 2009-09-21 31.361 1,984,267 -240,511 0.07% 62,229,191
2009-09-22 2009-09-18 31.002 2,224,778 -82,397 0.08% 68,972,708
2009-09-21 2009-09-17 32.367 2,307,175 -501,063 0.08% 74,676,702
2009-09-18 2009-09-16 30.822 2,808,238 -141,412 0.10% 86,556,762
2009-09-17 2009-09-15 31.433 2,949,650 +663,631 0.11% 92,716,780
2009-09-16 2009-09-14 32.511 2,286,019 -753,822 0.08% 74,320,430
2009-09-15 2009-09-11 31.541 3,039,841 +1,288,290 0.11% 95,879,373
2009-09-14 2009-09-10 32.690 1,751,551 -37,858 0.06% 57,259,029
2009-09-11 2009-09-09 32.259 1,789,409 -20,043 0.06% 57,725,241
2009-09-10 2009-09-08 31.756 1,809,452 -427,574 0.06% 57,461,788
2009-09-09 2009-09-07 32.044 2,237,026 +463,205 0.08% 71,682,920
2009-09-08 2009-09-04 31.397 1,773,821 -848,189 0.06% 55,693,053
2009-09-07 2009-09-03 30.894 2,622,010 +676,438 0.09% 81,005,144
2009-09-04 2009-09-02 28.559 1,945,572 +150,596 0.07% 55,564,094
2009-09-03 2009-09-01 29.817 1,794,976 +358,539 0.06% 53,520,054
2009-09-02 2009-08-31 29.134 1,436,437 -1,468,116 0.05% 41,849,208
2009-09-01 2009-08-28 29.817 2,904,553 +868,510 0.10% 86,603,850
2009-08-31 2009-08-27 29.960 2,036,043 -2,952,934 0.07% 61,000,416
2009-08-28 2009-08-26 31.254 4,988,977 -291,119 0.18% 155,923,134
2009-08-27 2009-08-25 32.367 5,280,096 -3,341 0.19% 170,901,711
2009-08-26 2009-08-24 32.080 5,283,437 +128,050 0.19% 169,491,449
2009-08-25 2009-08-21 30.930 5,155,387 -115,801 0.18% 159,457,233
2009-08-24 2009-08-20 30.427 5,271,188 +584,574 0.19% 160,387,943
2009-08-21 2009-08-19 30.715 4,686,614 +144,751 0.17% 143,947,823
2009-08-20 2009-08-18 30.607 4,541,863 -1,268,858 0.16% 139,012,363
2009-08-19 2009-08-17 29.924 5,810,721 +923,070 0.21% 173,882,080
2009-08-18 2009-08-14 31.361 4,887,651 -91,305 0.17% 153,283,085
2009-08-17 2009-08-13 30.966 4,978,956 +531,127 0.18% 154,179,046
2009-08-14 2009-08-12 30.104 4,447,829 +33,961 0.16% 133,897,325
2009-08-13 2009-08-11 31.325 4,413,868 -393,057 0.16% 138,266,073
2009-08-12 2009-08-10 30.894 4,806,925 -157,000 0.17% 148,506,546
2009-08-11 2009-08-07 31.218 4,963,925 -113,574 0.18% 154,961,849
2009-08-10 2009-08-06 33.050 5,077,499 +844,880 0.18% 167,809,860
2009-08-07 2009-08-05 32.762 4,232,619 -891,923 0.15% 138,670,415
2009-08-06 2009-08-04 32.870 5,124,542 +1,446,403 0.18% 168,444,158
2009-08-05 2009-08-03 34.702 3,678,139 -24,496 0.13% 127,639,491
2009-08-04 2009-07-31 34.020 3,702,635 +276,141 0.13% 125,962,329
2009-08-03 2009-07-30 32.690 3,426,494 +148,092 0.12% 112,013,707
2009-07-31 2009-07-29 33.768 3,278,402 +21,713 0.12% 110,705,669
2009-07-30 2009-07-28 35.061 3,256,689 -350,744 0.12% 114,184,172
2009-07-29 2009-07-27 34.127 3,607,433 +1,826,821 0.13% 123,112,367
2009-07-28 2009-07-24 31.613 1,780,612 -154,773 0.06% 56,290,067
2009-07-27 2009-07-23 30.176 1,935,385 +65,249 0.07% 58,401,830
2009-07-24 2009-07-22 28.559 1,870,136 -9,464 0.07% 53,409,698
2009-07-23 2009-07-21 29.817 1,879,600 +201,817 0.07% 56,043,252
2009-07-22 2009-07-20 29.278 1,677,783 -116,915 0.06% 49,121,679
2009-07-21 2009-07-17 29.745 1,794,698 +112,461 0.06% 53,382,821
2009-07-20 2009-07-16 29.529 1,682,237 -102,718 0.06% 49,675,106
2009-07-17 2009-07-15 29.493 1,784,955 -286,163 0.06% 52,644,164
2009-07-16 2009-07-14 29.170 2,071,118 +124,709 0.07% 60,414,429
2009-07-15 2009-07-13 27.446 1,946,409 -31,177 0.07% 53,420,416
2009-07-14 2009-07-10 28.559 1,977,586 -171,900 0.07% 56,478,390
2009-07-13 2009-07-09 28.451 2,149,486 +482,003 0.08% 61,156,075
2009-07-10 2009-07-08 30.104 1,667,483 -77,944 0.06% 50,197,864
2009-07-09 2009-07-07 30.535 1,745,427 +232,717 0.06% 53,296,712
2009-07-08 2009-07-06 31.864 1,512,710 -144,035 0.05% 48,201,339
2009-07-07 2009-07-03 31.397 1,656,745 -479,511 0.06% 52,017,192
2009-07-06 2009-07-02 30.822 2,136,256 -417,849 0.08% 65,844,633
2009-07-03 2009-06-30 30.858 2,554,105 -1,614,538 0.09% 78,815,514
2009-07-02 2009-06-29 32.044 4,168,643 +1,653,007 0.15% 133,579,360
2009-06-30 2009-06-26 31.433 2,515,636 -69,035 0.09% 79,074,354
2009-06-29 2009-06-25 30.966 2,584,671 -10,021 0.09% 80,037,283
2009-06-26 2009-06-24 29.960 2,594,692 -151,433 0.09% 77,737,696
2009-06-25 2009-06-23 29.170 2,746,125 -121,369 0.10% 80,104,356
2009-06-24 2009-06-22 29.637 2,867,494 +2,227 0.10% 84,983,824
2009-06-23 2009-06-19 28.451 2,865,267 -55,673 0.10% 81,521,109
2009-06-22 2009-06-18 28.595 2,920,940 -103,553 0.10% 83,524,812
2009-06-19 2009-06-17 29.098 3,024,493 -585,688 0.11% 88,007,038
2009-06-18 2009-06-16 28.847 3,610,181 +33,404 0.13% 104,141,618
2009-06-17 2009-06-15 29.206 3,576,777 +481,021 0.13% 104,462,932
2009-06-16 2009-06-12 30.499 3,095,756 +55,674 0.11% 94,417,873
2009-06-15 2009-06-11 30.966 3,040,082 -69,035 0.11% 94,139,604
2009-06-12 2009-06-10 30.068 3,109,117 -35,632 0.11% 93,485,084
2009-06-11 2009-06-09 28.523 3,144,749 +7,795 0.11% 89,698,729
2009-06-10 2009-06-08 29.529 3,136,954 -1,114,588 0.11% 92,631,729
2009-06-09 2009-06-05 28.523 4,251,542 -71,262 0.15% 121,268,157
2009-06-08 2009-06-04 28.236 4,322,804 -845,127 0.15% 122,058,462
2009-06-05 2009-06-03 29.529 5,167,931 +1,615,094 0.18% 152,604,846
2009-06-04 2009-06-02 29.565 3,552,837 -547,341 0.13% 105,040,050
2009-06-03 2009-06-01 30.535 4,100,178 -165,907 0.15% 125,199,167
2009-06-02 2009-05-29 32.331 4,266,085 -594,595 0.15% 137,927,802
2009-06-01 2009-05-27 27.661 4,860,680 -201,604 0.17% 134,452,090
2009-05-29 2009-05-26 26.332 5,062,284 -277,190 0.18% 133,300,041
2009-05-27 2009-05-25 25.649 5,339,474 +112,461 0.19% 136,954,558
2009-05-26 2009-05-22 25.584 5,227,013 -697,035 0.19% 133,727,209
2009-05-25 2009-05-21 25.837 5,924,048 -2,469,745 0.23% 153,058,536
2009-05-22 2009-05-20 26.126 8,393,793 +388,539 0.32% 219,295,387
2009-05-21 2009-05-19 26.812 8,005,254 +4,567,265 0.31% 214,640,645
2009-05-20 2009-05-18 27.571 3,437,989 +794,789 0.13% 94,789,878
2009-05-19 2009-05-15 26.596 2,643,200 -170,470 0.10% 70,297,646
2009-05-18 2009-05-14 25.873 2,813,670 -182,647 0.11% 72,797,946
2009-05-15 2009-05-13 26.560 2,996,317 -57,561 0.11% 79,580,752
2009-05-14 2009-05-12 25.873 3,053,878 -1,774,437 0.12% 79,012,836
2009-05-13 2009-05-11 25.909 4,828,315 +1,032,782 0.18% 125,097,231
2009-05-12 2009-05-08 25.620 3,795,533 +578,934 0.15% 97,241,568
2009-05-11 2009-05-07 25.114 3,216,599 -94,091 0.12% 80,782,013
2009-05-08 2009-05-06 25.367 3,310,690 -2,031,249 0.13% 83,982,456
2009-05-07 2009-05-05 25.475 5,341,939 -280,096 0.20% 136,088,362
2009-05-06 2009-05-04 27.210 5,622,035 +1,016,217 0.22% 152,975,353
2009-05-05 2009-04-30 25.367 4,605,818 -121,765 0.18% 116,836,040
2009-05-04 2009-04-29 24.355 4,727,583 +704,601 0.18% 115,141,532
2009-04-30 2009-04-28 22.657 4,022,982 +442,779 0.15% 91,148,300
2009-04-29 2009-04-27 22.946 3,580,203 -136,154 0.14% 82,151,278
2009-04-28 2009-04-24 24.102 3,716,357 -469,346 0.14% 89,572,811
2009-04-27 2009-04-23 23.886 4,185,703 -541,364 0.16% 99,977,624
2009-04-24 2009-04-22 22.765 4,727,067 +145,934 0.18% 107,613,127
2009-04-23 2009-04-21 22.693 4,581,133 -112,283 0.18% 103,959,813
2009-04-22 2009-04-20 23.163 4,693,416 +194,823 0.18% 108,712,635
2009-04-21 2009-04-17 23.416 4,498,593 -542,626 0.17% 105,337,899
2009-04-20 2009-04-16 24.825 5,041,219 +50,920 0.19% 125,148,384
2009-04-17 2009-04-15 24.933 4,990,299 -80,807 0.19% 124,425,273
2009-04-16 2009-04-14 24.319 5,071,106 -152,759 0.19% 123,324,879
2009-04-15 2009-04-09 23.958 5,223,865 -520,265 0.20% 125,152,180
2009-04-14 2009-04-08 22.043 5,744,130 -2,087,150 0.22% 126,615,548
2009-04-09 2009-04-07 22.946 7,831,280 -365,293 0.30% 179,696,418
2009-04-08 2009-04-06 22.765 8,196,573 -849,028 0.31% 186,597,493
2009-04-07 2009-04-03 24.319 9,045,601 -1,448,995 0.35% 219,981,133
2009-04-06 2009-04-02 25.295 10,494,596 -1,278,524 0.40% 265,458,544
2009-04-03 2009-04-01 22.151 11,773,120 -24,353 0.45% 260,786,430
2009-04-02 2009-03-31 21.681 11,797,473 -1,106,201 0.45% 255,783,889
2009-04-01 2009-03-30 20.814 12,903,674 -3,510,131 0.49% 268,576,995
2009-03-31 2009-03-27 19.874 16,413,805 -257,919 0.63% 326,215,733
2009-03-30 2009-03-26 19.116 16,671,724 +288,969 0.64% 318,690,508
2009-03-27 2009-03-25 19.152 16,382,755 -4,751,662 0.63% 313,758,681
2009-03-26 2009-03-24 20.091 21,134,417 +4,269,863 0.81% 424,617,616
2009-03-25 2009-03-23 20.308 16,864,554 +2,392,113 0.65% 342,487,023
2009-03-24 2009-03-20 18.718 14,472,441 +956,403 0.55% 270,897,185
2009-03-23 2009-03-19 18.827 13,516,038 +775,970 0.52% 254,460,321
2009-03-20 2009-03-18 17.923 12,740,068 +188,182 0.49% 228,342,298
2009-03-19 2009-03-17 18.574 12,551,886 +239,100 0.48% 233,133,696
2009-03-18 2009-03-16 18.827 12,312,786 -561,776 0.47% 231,807,241
2009-03-17 2009-03-13 18.790 12,874,562 +33,209 0.49% 241,918,316
2009-03-16 2009-03-12 17.905 12,841,353 +130,620 0.49% 229,925,631
2009-03-13 2009-03-11 17.887 12,710,733 +118,443 0.49% 227,357,214
2009-03-12 2009-03-10 17.200 12,592,290 +40,957 0.48% 216,593,098
2009-03-11 2009-03-09 16.803 12,551,333 +1,317,268 0.48% 210,899,597
2009-03-10 2009-03-06 16.622 11,234,065 +1,576,293 0.43% 186,735,852
2009-03-09 2009-03-05 17.074 9,657,772 -1,492,165 0.37% 164,896,602
2009-03-06 2009-03-04 16.984 11,149,937 -32,102 0.43% 189,366,528
2009-03-05 2009-03-03 15.737 11,182,039 -296,747 0.43% 175,971,407
2009-03-04 2009-03-02 14.743 11,478,786 +299,983 0.44% 169,234,564
2009-03-03 2009-02-27 15.267 11,178,803 +249,063 0.43% 170,669,124
2009-03-02 2009-02-26 15.809 10,929,740 +64,203 0.42% 172,790,886
2009-02-27 2009-02-25 16.442 10,865,537 +368,614 0.42% 178,646,921
2009-02-26 2009-02-24 16.116 10,496,923 -141,413 0.40% 169,172,518
2009-02-25 2009-02-23 15.990 10,638,336 -590,949 0.41% 170,106,113
2009-02-24 2009-02-20 15.538 11,229,285 -220,283 0.43% 174,483,154
2009-02-23 2009-02-19 15.448 11,449,568 +466,025 0.44% 176,871,624
2009-02-20 2009-02-18 14.816 10,983,543 -17,871 0.42% 162,726,864
2009-02-19 2009-02-17 14.237 11,001,414 +1,107 0.42% 156,630,983
2009-02-18 2009-02-16 15.141 11,000,307 +519,158 0.42% 166,552,737
2009-02-17 2009-02-13 15.900 10,481,149 -89,663 0.40% 166,645,855
2009-02-16 2009-02-12 15.863 10,570,812 +2,922,895 0.40% 167,689,478
2009-02-13 2009-02-11 16.171 7,647,917 -1,053,814 0.29% 123,671,364
2009-02-12 2009-02-10 16.207 8,701,731 -400,715 0.33% 141,026,603
2009-02-11 2009-02-09 16.514 9,102,446 +423,961 0.35% 150,316,708
2009-02-10 2009-02-06 16.387 8,678,485 -1,289,245 0.33% 142,217,864
2009-02-09 2009-02-05 15.791 9,967,730 +809,179 0.38% 157,402,145
2009-02-06 2009-02-04 15.195 9,158,551 +306,625 0.35% 139,163,618
2009-02-05 2009-02-03 14.816 8,851,926 +275,574 0.34% 131,145,857
2009-02-04 2009-02-02 15.809 8,576,352 -273,416 0.33% 135,585,610
2009-02-03 2009-01-30 16.532 8,849,768 +1,042,745 0.34% 146,303,908
2009-02-02 2009-01-29 16.622 7,807,023 +1,336,085 0.30% 129,770,577
2009-01-30 2009-01-23 15.773 6,470,938 -1,012,857 0.25% 102,066,784
2009-01-29 2009-01-22 16.261 7,483,795 +1,231,480 0.29% 121,693,488
2009-01-23 2009-01-21 16.008 6,252,315 +74,165 0.24% 100,086,965
2009-01-22 2009-01-20 16.550 6,178,150 +573,399 0.24% 102,248,482
2009-01-21 2009-01-19 17.273 5,604,751 -81,914 0.21% 96,809,319
2009-01-20 2009-01-16 18.068 5,686,665 +253,491 0.22% 102,744,976
2009-01-19 2009-01-15 16.857 5,433,174 -935,371 0.21% 91,587,922
2009-01-16 2009-01-14 17.164 6,368,545 +344,261 0.24% 109,311,732
2009-01-15 2009-01-13 15.882 6,024,284 -119,971 0.23% 95,674,733
2009-01-14 2009-01-12 15.592 6,144,255 -9,963 0.24% 95,803,853
2009-01-13 2009-01-09 16.966 6,154,218 +1,036,103 0.24% 104,409,837
2009-01-12 2009-01-08 17.092 5,118,115 +236,887 0.20% 87,479,063
2009-01-09 2009-01-07 17.959 4,881,228 -657,527 0.19% 87,663,423
2009-01-08 2009-01-06 18.068 5,538,755 +7,749 0.21% 100,072,582
2009-01-07 2009-01-05 18.971 5,531,006 +557,348 0.21% 104,929,204
2009-01-06 2009-01-02 17.887 4,973,658 +126,218 0.19% 88,963,951
2009-01-05 2008-12-31 17.164 4,847,440 -670,810 0.19% 83,203,002
2009-01-02 2008-12-29 17.200 5,518,250 +49,813 0.21% 94,916,402
2008-12-30 2008-12-24 16.713 5,468,437 -15,497 0.21% 91,391,940
2008-12-29 2008-12-22 17.200 5,483,934 +77,880 0.21% 94,326,152
2008-12-23 2008-12-19 18.285 5,406,054 -31,548 0.21% 98,847,079
2008-12-22 2008-12-18 18.574 5,437,602 -294,448 0.21% 100,995,839
2008-12-19 2008-12-17 18.068 5,732,050 +126,192 0.22% 103,564,978
2008-12-18 2008-12-16 17.237 5,605,858 +259,026 0.21% 96,625,870
2008-12-17 2008-12-15 16.261 5,346,832 -14,391 0.20% 86,944,476
2008-12-16 2008-12-12 15.990 5,361,223 -4,700,768 0.21% 85,725,513
2008-12-15 2008-12-11 16.622 10,061,991 -308,169 0.39% 167,253,302
2008-12-12 2008-12-10 17.526 10,370,160 +182,633 0.40% 181,744,024
2008-12-11 2008-12-09 17.164 10,187,527 -2,016,858 0.39% 174,861,954
2008-12-10 2008-12-08 18.465 12,204,385 +4,866,266 0.47% 225,356,321
2008-12-09 2008-12-05 17.164 7,338,119 -561,347 0.28% 125,953,809
2008-12-08 2008-12-04 16.243 7,899,466 +121,154 0.30% 128,309,961
2008-12-05 2008-12-03 16.803 7,778,312 +573,398 0.30% 130,698,697
2008-12-04 2008-12-02 17.038 7,204,914 +73,584 0.28% 122,756,202
2008-12-03 2008-12-01 17.706 7,131,330 +464,918 0.27% 126,269,819
2008-12-02 2008-11-28 16.134 6,666,412 +1,333,871 0.26% 107,558,951
2008-12-01 2008-11-27 16.803 5,332,541 +183,666 0.20% 89,602,494
2008-11-28 2008-11-26 15.954 5,148,875 +446,100 0.20% 82,144,029
2008-11-27 2008-11-25 14.924 4,702,775 +169,363 0.18% 70,183,851
2008-11-26 2008-11-24 14.382 4,533,412 +16,755 0.17% 65,199,041
2008-11-25 2008-11-21 14.454 4,516,657 -1,745,955 0.17% 65,284,495
2008-11-24 2008-11-20 13.460 6,262,612 +58,314 0.24% 84,297,506
2008-11-21 2008-11-19 14.454 6,204,298 -87,156 0.24% 89,677,932
2008-11-20 2008-11-18 14.273 6,291,454 -18,397 0.24% 89,800,978
2008-11-18 2008-11-14 15.177 6,309,851 +122,871 0.24% 95,763,793
2008-11-17 2008-11-13 14.834 6,186,980 -4,149,055 0.24% 91,775,090
2008-11-14 2008-11-12 15.719 10,336,035 +530,773 0.40% 162,471,119
2008-11-13 2008-11-11 16.243 9,805,262 -1,229,594 0.38% 159,265,549
2008-11-12 2008-11-10 16.622 11,034,856 +3,743,696 0.42% 183,424,543
2008-11-11 2008-11-07 14.870 7,291,160 -3,716,246 0.28% 108,417,506
2008-11-10 2008-11-06 14.635 11,007,406 -1,203,256 0.42% 161,091,621
2008-11-07 2008-11-05 16.080 12,210,662 -1,888,324 0.47% 196,350,569
2008-11-06 2008-11-04 14.888 14,098,986 +2,924,555 0.54% 209,902,707
2008-11-05 2008-11-03 14.346 11,174,431 -386,325 0.43% 160,305,665
2008-11-04 2008-10-31 13.731 11,560,756 +378,577 0.44% 158,745,994
2008-11-03 2008-10-30 12.629 11,182,179 -1,026,141 0.43% 141,223,368
2008-10-31 2008-10-29 11.473 12,208,320 +870,266 0.47% 140,065,952
2008-10-30 2008-10-28 12.105 11,338,054 +2,008,003 0.43% 137,251,239
2008-10-29 2008-10-27 13.009 9,330,051 -193,384 0.36% 121,372,267
2008-10-28 2008-10-24 14.454 9,523,435 +370,274 0.36% 137,653,278
2008-10-27 2008-10-23 15.610 9,153,161 -508,785 0.35% 142,885,379
2008-10-24 2008-10-22 15.267 9,661,946 -56,146 0.37% 147,510,951
2008-10-23 2008-10-21 16.116 9,718,092 +820,675 0.37% 156,620,573
2008-10-22 2008-10-20 15.719 8,897,417 +1,121,481 0.34% 139,857,624
2008-10-21 2008-10-17 13.912 7,775,936 +214,748 0.30% 108,179,844
2008-10-20 2008-10-16 13.677 7,561,188 -2,345,622 0.29% 103,416,269
2008-10-17 2008-10-15 13.641 9,906,810 -1,267,725 0.38% 135,139,944
2008-10-16 2008-10-14 14.816 11,174,535 -1,699,477 0.43% 165,556,509
2008-10-15 2008-10-13 13.280 12,874,012 +2,770,519 0.49% 170,963,814
2008-10-14 2008-10-10 12.286 10,103,493 -3,363,460 0.39% 124,131,901
2008-10-13 2008-10-09 13.153 13,466,953 +1,818,438 0.52% 177,134,711
2008-10-10 2008-10-08 12.991 11,648,515 +1,192,548 0.45% 151,322,115
2008-10-09 2008-10-06 14.660 10,455,967 -301,710 0.40% 153,288,596
2008-10-08 2008-10-03 16.112 10,757,677 -6,575,176 0.41% 173,326,811
2008-10-06 2008-10-02 16.057 17,332,853 -6,781,138 0.67% 278,322,044
2008-10-03 2008-09-30 14.624 24,113,991 +960,793 0.93% 352,645,558
2008-10-02 2008-09-29 14.225 23,153,198 -2,039,236 0.89% 329,352,777
2008-09-30 2008-09-26 14.515 25,192,434 +1,775,498 0.97% 365,674,265
2008-09-29 2008-09-25 14.425 23,416,936 +220,458 0.90% 337,778,092
2008-09-26 2008-09-24 14.134 23,196,478 -2,922,905 0.89% 327,864,042
2008-09-25 2008-09-23 14.515 26,119,383 -632,163 1.01% 379,129,154
2008-09-24 2008-09-22 16.566 26,751,546 +5,542,312 1.03% 443,153,255
2008-09-23 2008-09-19 15.604 21,209,234 +3,807,643 0.82% 330,946,442
2008-09-22 2008-09-18 13.971 17,401,591 -1,722,050 0.67% 243,116,236
2008-09-19 2008-09-17 13.626 19,123,641 -3,639,691 0.74% 260,582,232
2008-09-18 2008-09-16 14.116 22,763,332 +776,831 0.88% 321,328,843
2008-09-17 2008-09-12 13.209 21,986,501 +902,776 0.85% 290,416,830
2008-09-16 2008-09-11 13.209 21,083,725 -565,364 0.81% 278,492,179
2008-09-12 2008-09-10 14.860 21,649,089 -1,554,678 0.83% 321,704,998
2008-09-11 2008-09-09 15.568 23,203,767 +1,861,091 0.89% 361,226,884
2008-09-10 2008-09-08 16.057 21,342,676 +5,496,918 0.82% 342,709,721
2008-09-09 2008-09-05 15.404 15,845,758 -372,063 0.61% 244,092,812
2008-09-08 2008-09-04 15.604 16,217,821 -626,596 0.62% 253,061,009
2008-09-05 2008-09-03 15.876 16,844,417 -2,766,747 0.65% 267,422,730
2008-09-04 2008-09-02 16.402 19,611,164 -2,623,285 0.75% 321,666,685
2008-09-03 2008-09-01 16.566 22,234,449 -1,213,715 0.86% 368,325,197
2008-09-02 2008-08-29 16.765 23,448,164 -1,494,704 0.90% 393,110,908
2008-09-01 2008-08-28 16.148 24,942,868 -768,430 0.96% 402,782,577
2008-08-29 2008-08-27 16.693 25,711,298 -759,614 0.99% 429,186,557
2008-08-28 2008-08-26 15.314 26,470,912 -1,906,194 1.02% 405,364,425
2008-08-27 2008-08-25 14.878 28,377,106 -1,367,967 1.09% 422,198,062
2008-08-26 2008-08-21 14.334 29,745,073 -635,120 1.14% 426,359,959
2008-08-25 2008-08-20 14.461 30,380,193 +1,385,572 1.17% 439,322,181
2008-08-21 2008-08-19 13.336 28,994,621 +156,306 1.12% 386,668,734
2008-08-20 2008-08-18 13.681 28,838,315 -307,544 1.11% 394,525,890
2008-08-19 2008-08-15 14.261 29,145,859 -1,515,493 1.12% 415,655,648
2008-08-18 2008-08-14 15.132 30,661,352 -1,020,635 1.18% 463,971,851
2008-08-15 2008-08-13 15.277 31,681,987 -536,391 1.22% 484,014,959
2008-08-14 2008-08-12 15.205 32,218,378 +3,684,658 1.24% 489,871,273
2008-08-13 2008-08-11 14.751 28,533,720 +338,479 1.10% 420,904,163
2008-08-12 2008-08-08 15.223 28,195,241 +246,928 1.09% 429,212,195
2008-08-11 2008-08-07 15.604 27,948,313 +1,064,811 1.08% 436,102,253
2008-08-08 2008-08-05 16.874 26,883,502 +531,084 1.03% 453,631,361
2008-08-07 2008-08-04 18.471 26,352,418 -360,449 1.01% 486,746,155
2008-08-05 2008-08-01 18.652 26,712,867 -408,950 1.03% 498,250,677
2008-08-04 2008-07-31 18.761 27,121,817 +1,021,823 1.04% 508,831,045
2008-08-01 2008-07-30 18.942 26,099,994 +1,144,176 1.00% 494,396,272
2008-07-31 2008-07-29 18.906 24,955,818 +1,992,940 0.96% 471,817,244
2008-07-30 2008-07-28 19.958 22,962,878 +4,679,016 1.03% 458,303,617
2008-07-29 2008-07-25 19.958 18,283,862 -2,518,732 0.82% 364,917,676
2008-07-28 2008-07-24 20.466 20,802,594 -1,071,425 0.93% 425,756,095
2008-07-25 2008-07-23 21.192 21,874,019 +1,804,720 0.98% 463,559,738
2008-07-24 2008-07-22 19.958 20,069,299 -227,017 0.90% 400,552,244
2008-07-23 2008-07-21 19.995 20,296,316 +475,086 0.91% 405,819,668
2008-07-22 2008-07-18 19.233 19,821,230 -247,317 0.89% 381,215,673
2008-07-21 2008-07-17 19.015 20,068,547 +1,412,033 0.90% 381,602,748
2008-07-18 2008-07-16 18.362 18,656,514 -917,105 0.84% 342,566,816
2008-07-17 2008-07-15 19.015 19,573,619 -4,748,629 0.88% 372,191,709
2008-07-16 2008-07-14 21.047 24,322,248 -3,655,908 1.09% 511,912,792
2008-07-15 2008-07-11 22.099 27,978,156 +3,083,104 1.26% 618,302,007
2008-07-14 2008-07-10 21.192 24,895,052 +2,596,699 1.12% 527,582,233
2008-07-11 2008-07-09 20.067 22,298,353 +9,511,335 1.00% 447,468,218
2008-07-10 2008-07-08 19.233 12,787,018 -278,879 0.57% 245,928,818
2008-07-09 2008-07-07 19.922 13,065,897 -1,663,355 0.59% 260,301,009
2008-07-08 2008-07-04 18.507 14,729,252 +2,269,071 0.66% 272,593,280
2008-07-07 2008-07-03 18.325 12,460,181 +580,906 0.56% 228,338,953
2008-07-04 2008-07-02 19.378 11,879,275 -422,852 0.53% 230,194,779
2008-07-03 2008-06-30 19.596 12,302,127 -576,498 0.55% 241,067,266
2008-07-02 2008-06-27 19.777 12,878,625 +2,200,115 0.58% 254,700,781
2008-06-30 2008-06-26 19.523 10,678,510 -73,862 0.48% 208,476,550
2008-06-27 2008-06-25 19.596 10,752,372 -1,021,080 0.48% 210,698,924
2008-06-26 2008-06-24 20.321 11,773,452 -629,433 0.53% 239,252,300
2008-06-25 2008-06-23 21.555 12,402,885 -302,625 0.56% 267,345,845
2008-06-24 2008-06-20 23.007 12,705,510 -1,697,626 0.57% 292,311,322
2008-06-23 2008-06-19 22.934 14,403,136 -67,240 0.65% 330,322,697
2008-06-20 2008-06-18 23.624 14,470,376 -222,064 0.65% 341,841,733
2008-06-19 2008-06-17 23.224 14,692,440 +477,842 0.66% 341,222,905
2008-06-18 2008-06-16 22.789 14,214,598 +1,498,563 0.64% 323,935,468
2008-06-17 2008-06-13 22.099 12,716,035 -847,073 0.57% 281,017,447
2008-06-16 2008-06-12 22.390 13,563,108 -553,386 0.61% 303,674,735
2008-06-13 2008-06-11 22.970 14,116,494 -645,942 0.63% 324,261,087
2008-06-12 2008-06-10 23.841 14,762,436 -449,183 0.66% 351,955,433
2008-06-11 2008-06-06 24.712 15,211,619 +15,432 0.68% 375,912,552
2008-06-10 2008-06-05 24.349 15,196,187 -2,204 0.68% 370,016,786
2008-06-06 2008-06-04 24.894 15,198,391 -7,716 0.68% 378,343,263
2008-06-05 2008-06-03 25.220 15,206,107 +309,743 0.68% 383,501,550
2008-06-04 2008-06-02 25.402 14,896,364 -300,374 0.67% 378,392,563
2008-06-03 2008-05-30 23.986 15,196,738 +2,111,987 0.68% 364,515,594
2008-06-02 2008-05-29 24.676 13,084,751 +1,174,480 0.59% 322,878,147
2008-05-30 2008-05-28 23.769 11,910,271 -68,342 0.54% 283,091,754
2008-05-29 2008-05-27 24.023 11,978,613 +281,084 0.54% 287,758,923
2008-05-28 2008-05-26 22.571 11,697,529 -356,035 0.53% 264,027,274
2008-05-27 2008-05-23 23.188 12,053,564 -41,887 0.54% 279,499,228
2008-05-26 2008-05-22 23.043 12,095,451 -594,134 0.54% 278,714,824
2008-05-23 2008-05-21 23.867 12,689,585 -768,296 0.57% 302,868,034
2008-05-22 2008-05-20 24.050 13,457,881 +647,699 0.61% 323,660,998
2008-05-21 2008-05-19 24.889 12,810,182 +743,124 0.58% 318,836,436
2008-05-20 2008-05-16 25.181 12,067,058 +420,920 0.55% 303,863,658
2008-05-19 2008-05-15 24.999 11,646,138 +2,027,851 0.53% 291,139,260
2008-05-16 2008-05-14 26.021 9,618,287 -1,419,541 0.44% 250,273,883
2008-05-15 2008-05-13 27.225 11,037,828 -276,753 0.50% 300,504,321
2008-05-14 2008-05-09 26.495 11,314,581 +1,286,405 0.51% 299,780,492
2008-05-13 2008-05-08 26.969 10,028,176 -7,673 0.45% 270,454,777
2008-05-09 2008-05-07 27.845 10,035,849 -435,681 0.45% 279,451,810
2008-05-08 2008-05-06 29.451 10,471,530 +20,825 0.47% 308,398,280
2008-05-07 2008-05-05 29.451 10,450,705 -846,153 0.47% 307,784,960
2008-05-06 2008-05-02 29.889 11,296,858 -162,216 0.51% 337,652,401
2008-05-05 2008-04-30 29.305 11,459,074 +1,430,350 0.52% 335,809,780
2008-05-02 2008-04-29 28.758 10,028,724 +1,080,708 0.45% 288,403,262
2008-04-30 2008-04-28 28.247 8,948,016 +540,355 0.40% 252,752,805
2008-04-29 2008-04-25 28.612 8,407,661 +1,047,279 0.38% 240,557,846
2008-04-28 2008-04-24 28.831 7,360,382 -246,612 0.33% 212,205,051
2008-04-25 2008-04-23 27.918 7,606,994 -1,052,212 0.34% 212,374,701
2008-04-24 2008-04-22 26.969 8,659,206 -109,605 0.39% 233,534,356
2008-04-23 2008-04-21 25.619 8,768,811 -2,585,849 0.40% 224,649,829
2008-04-22 2008-04-18 24.962 11,354,660 -565,563 0.51% 283,438,282
2008-04-21 2008-04-17 24.816 11,920,223 -514,049 0.54% 295,815,934
2008-04-18 2008-04-16 24.050 12,434,272 +206,058 0.56% 299,043,281
2008-04-17 2008-04-15 24.415 12,228,214 +621,994 0.55% 298,550,236
2008-04-16 2008-04-14 25.583 11,606,220 -2,125,247 0.52% 296,918,383
2008-04-15 2008-04-11 27.371 13,731,467 -204,962 0.62% 375,843,005
2008-04-14 2008-04-10 26.459 13,936,429 -259,765 0.63% 368,737,905
2008-04-11 2008-04-09 26.094 14,196,194 -435,235 0.64% 370,430,074
2008-04-10 2008-04-08 27.444 14,631,429 -672,977 0.66% 401,543,736
2008-04-09 2008-04-07 27.444 15,304,406 -451,574 0.69% 420,012,862
2008-04-08 2008-04-03 27.590 15,755,980 +1,979,579 0.71% 434,705,853
2008-04-07 2008-04-02 26.824 13,776,401 +449,382 0.62% 369,531,433
2008-04-03 2008-04-01 25.218 13,327,019 -1,486,796 0.60% 336,077,420
2008-04-02 2008-03-31 24.634 14,813,815 -1,837,191 0.67% 364,921,087
2008-04-01 2008-03-28 24.451 16,651,006 +2,280,887 0.75% 407,139,792
2008-03-31 2008-03-27 23.028 14,370,119 +1,449,415 0.65% 330,916,174
2008-03-28 2008-03-26 21.897 12,920,704 +47,130 0.58% 282,921,335
2008-03-27 2008-03-25 21.422 12,873,574 +874,651 0.58% 275,781,739
2008-03-26 2008-03-20 19.379 11,998,923 +94,260 0.54% 232,522,540
2008-03-25 2008-03-19 20.838 11,904,663 +1,093,895 0.54% 248,074,135
2008-03-20 2008-03-18 19.233 10,810,768 +1,379,535 0.49% 207,919,601
2008-03-19 2008-03-17 19.342 9,431,233 -1,589,277 0.43% 182,420,069
2008-03-18 2008-03-14 20.802 11,020,510 +774,522 0.50% 229,247,612
2008-03-17 2008-03-13 21.203 10,245,988 +125,030 0.46% 217,249,230
2008-03-14 2008-03-12 22.481 10,120,958 +3,684,393 0.46% 227,525,777
2008-03-13 2008-03-11 22.079 6,436,565 +201,673 0.29% 142,114,308
2008-03-12 2008-03-10 22.444 6,234,892 -2,142,784 0.28% 139,936,923
2008-03-11 2008-03-07 23.539 8,377,676 +1,590,373 0.38% 197,202,105
2008-03-10 2008-03-06 24.123 6,787,303 -291,550 0.31% 163,729,512
2008-03-07 2008-03-05 23.977 7,078,853 -459,246 0.32% 169,729,188
2008-03-06 2008-03-04 25.291 7,538,099 -694,898 0.34% 190,644,088
2008-03-05 2008-03-03 26.276 8,232,997 -794,091 0.37% 216,330,983
2008-03-04 2008-02-29 26.751 9,027,088 -3,497,948 0.41% 241,479,307
2008-03-03 2008-02-28 27.444 12,525,036 -126,594 0.57% 343,736,060
2008-02-29 2008-02-27 27.006 12,651,630 +345,257 0.57% 341,669,705
2008-02-28 2008-02-26 25.875 12,306,373 -1,224,894 0.56% 318,423,110
2008-02-27 2008-02-25 26.714 13,531,267 -1,560,232 0.61% 361,474,625
2008-02-26 2008-02-22 27.371 15,091,499 -379,235 0.68% 413,068,344
2008-02-25 2008-02-21 27.334 15,470,734 -132,622 0.70% 422,883,760
2008-02-22 2008-02-20 28.356 15,603,356 +152,351 0.71% 442,453,166
2008-02-21 2008-02-19 29.378 15,451,005 +267,380 0.70% 453,921,637
2008-02-20 2008-02-18 28.466 15,183,625 -710,242 0.69% 432,213,515
2008-02-19 2008-02-15 29.086 15,893,867 +608,531 0.72% 462,291,775
2008-02-18 2008-02-14 28.101 15,285,336 +2,237,045 0.69% 429,530,478
2008-02-15 2008-02-13 26.751 13,048,291 -643,384 0.59% 349,048,583
2008-02-14 2008-02-12 26.276 13,691,675 -146,871 0.62% 359,763,707
2008-02-13 2008-02-11 25.181 13,838,546 +556,795 0.63% 348,471,948
2008-02-12 2008-02-06 26.641 13,281,751 -1,531,779 0.60% 353,839,624
2008-02-11 2008-02-04 28.210 14,813,530 -91,244 0.67% 417,894,183
2008-02-05 2008-02-01 27.006 14,904,774 -221,789 0.67% 402,518,074
2008-02-04 2008-01-31 24.743 15,126,563 -436,449 0.68% 374,281,383
2008-02-01 2008-01-30 23.721 15,563,012 -297,862 0.70% 369,177,547
2008-01-31 2008-01-29 25.181 15,860,874 -240,379 0.72% 399,396,704
2008-01-30 2008-01-28 24.670 16,101,253 -947,798 0.73% 397,223,232
2008-01-29 2008-01-25 26.860 17,049,051 -41,102 0.77% 457,937,591
2008-01-28 2008-01-24 25.108 17,090,153 +1,150,363 0.77% 429,104,096
2008-01-25 2008-01-23 24.196 15,939,790 +784,774 0.72% 385,677,581
2008-01-24 2008-01-22 22.554 15,155,016 +233,459 0.69% 341,800,855
2008-01-23 2008-01-21 24.415 14,921,557 +1,353,626 0.68% 364,307,851
2008-01-22 2008-01-18 25.656 13,567,931 +526,106 0.62% 348,094,549
2008-01-21 2008-01-17 25.692 13,041,825 -1,823,833 0.59% 335,072,895
2008-01-18 2008-01-16 25.437 14,865,658 +134,869 0.67% 378,133,528
2008-01-17 2008-01-15 26.824 14,730,789 -380,330 0.67% 395,131,469
2008-01-16 2008-01-14 27.736 15,111,119 +60,283 0.69% 419,120,100
2008-01-15 2008-01-11 28.283 15,050,836 +16,441 0.68% 425,687,205
2008-01-14 2008-01-10 27.736 15,034,395 +446,093 0.68% 416,992,093
2008-01-11 2008-01-09 27.188 14,588,302 +79,409 0.66% 396,633,406
2008-01-10 2008-01-08 26.751 14,508,893 +722,300 0.66% 388,120,447
2008-01-09 2008-01-07 26.641 13,786,593 +300,866 0.62% 367,289,139
2008-01-08 2008-01-04 27.845 13,485,727 +1,126,195 0.61% 375,514,899
2008-01-07 2008-01-03 27.590 12,359,532 +437,325 0.56% 340,998,205
2008-01-04 2008-01-02 29.816 11,922,207 -8,768 0.54% 355,473,300
2008-01-03 2007-12-31 31.458 11,930,975 +213,730 0.54% 375,328,439
2008-01-02 2007-12-27 31.750 11,717,245 +897,668 0.53% 372,025,779
2007-12-28 2007-12-24 31.385 10,819,577 +4,664,804 0.53% 339,576,012
2007-12-27 2007-12-20 28.685 6,154,773 -1,178,301 0.30% 176,548,022
2007-12-21 2007-12-19 29.305 7,333,074 -524,461 0.36% 214,896,768
2007-12-20 2007-12-18 26.860 7,857,535 +175,368 0.38% 211,053,427
2007-12-19 2007-12-17 26.167 7,682,167 -60,283 0.37% 201,016,252
2007-12-18 2007-12-14 27.772 7,742,450 -1,456,655 0.38% 215,026,179
2007-12-17 2007-12-13 29.743 9,199,105 +154,534 0.45% 273,609,678
2007-12-14 2007-12-12 32.115 9,044,571 -4,990,332 0.44% 290,468,415
2007-12-13 2007-12-11 34.414 14,034,903 -494,320 0.68% 483,002,500
2007-12-12 2007-12-10 34.487 14,529,223 -204,962 0.71% 501,074,693
2007-12-11 2007-12-07 36.586 14,734,185 -234,555 0.72% 539,062,065
2007-12-10 2007-12-06 36.495 14,968,740 -352,929 0.73% 546,277,755
2007-12-07 2007-12-05 35.838 15,321,669 -109,606 0.74% 549,092,908
2007-12-06 2007-12-04 35.984 15,431,275 -525,009 0.75% 555,273,563
2007-12-05 2007-12-03 34.524 15,956,284 +23,017 0.78% 550,872,592
2007-12-04 2007-11-30 33.830 15,933,267 +1,384,315 0.77% 539,029,878
2007-12-03 2007-11-29 32.006 14,548,952 +590,773 0.71% 465,649,966
2007-11-30 2007-11-28 30.655 13,958,179 +314,567 0.68% 427,894,122
2007-11-29 2007-11-27 30.655 13,643,612 -656,536 0.66% 418,250,932
2007-11-28 2007-11-26 30.655 14,300,148 +128,239 0.70% 438,377,332
2007-11-27 2007-11-23 29.378 14,171,909 +84,396 0.69% 416,344,188
2007-11-26 2007-11-22 28.429 14,087,513 -185,233 0.69% 400,497,730
2007-11-23 2007-11-21 28.904 14,272,746 -1,977,281 0.69% 412,535,180
2007-11-22 2007-11-20 31.203 16,250,027 +253,189 0.79% 507,047,298
2007-11-21 2007-11-19 31.312 15,996,838 +672,977 0.78% 500,898,470
2007-11-20 2007-11-16 34.670 15,323,861 -853,826 0.75% 531,275,856
2007-11-19 2007-11-15 34.670 16,177,687 +515,583 0.79% 560,877,870
2007-11-16 2007-11-14 34.852 15,662,104 -582,442 0.76% 545,860,597
2007-11-15 2007-11-13 31.385 16,244,546 -350,737 0.79% 509,840,464
2007-11-14 2007-11-12 31.896 16,595,283 -14,249 0.81% 529,327,389
2007-11-13 2007-11-09 35.254 16,609,532 +46,582 0.81% 585,548,392
2007-11-12 2007-11-08 35.619 16,562,950 -1,225,388 0.81% 589,950,780
2007-11-09 2007-11-07 37.224 17,788,338 +1,317,457 0.87% 662,161,332
2007-11-08 2007-11-06 36.495 16,470,881 -2,334,594 0.80% 601,097,747
2007-11-07 2007-11-05 33.976 18,805,475 -190,165 0.91% 638,943,210
2007-11-06 2007-11-02 36.586 18,995,640 -175,588 0.92% 694,970,840
2007-11-05 2007-11-01 39.049 19,171,228 -557,453 0.93% 748,620,957
2007-11-02 2007-10-31 35.436 19,728,681 +1,594,758 0.96% 699,110,060
2007-11-01 2007-10-30 33.028 18,133,923 +852,346 0.88% 598,919,726
2007-10-31 2007-10-29 32.152 17,281,577 +1,227,580 0.84% 555,632,384
2007-10-30 2007-10-26 31.166 16,053,997 -1,019,330 0.78% 500,344,718
2007-10-29 2007-10-25 31.093 17,073,327 -3,288 0.83% 530,867,360
2007-10-26 2007-10-24 31.604 17,076,615 -1,256,626 0.83% 539,694,448
2007-10-25 2007-10-23 30.838 18,333,241 +87,246 0.89% 565,358,892
2007-10-24 2007-10-22 29.707 18,245,995 -1,658,328 0.89% 542,026,135
2007-10-23 2007-10-18 29.342 19,904,323 +1,260,461 0.97% 584,025,393
2007-10-22 2007-10-17 28.028 18,643,862 +62,475 0.91% 522,547,014
2007-10-18 2007-10-16 28.758 18,581,387 -1,680,031 0.90% 534,358,371
2007-10-17 2007-10-15 30.400 20,261,418 -1,030,290 0.99% 615,946,666
2007-10-16 2007-10-12 30.655 21,291,708 +980,968 1.04% 652,706,682
2007-10-15 2007-10-11 31.568 20,310,740 -396,771 0.99% 641,165,470
2007-10-12 2007-10-10 30.290 20,707,511 +1,518,034 1.01% 627,240,748
2007-10-11 2007-10-09 30.188 19,189,477 +426,912 0.93% 579,299,097
2007-10-10 2007-10-08 31.577 18,762,565 +27,258 0.91% 592,468,982
2007-10-09 2007-10-05 30.919 18,735,307 +140,091 0.91% 579,283,079
2007-10-08 2007-10-04 28.873 18,595,216 -83,119 0.91% 536,893,300
2007-10-05 2007-10-03 31.394 18,678,335 -469,524 0.91% 586,395,988
2007-10-04 2007-10-02 31.285 19,147,859 +923,178 0.93% 599,037,005
2007-10-03 2007-09-28 29.604 18,224,681 -1,548,115 0.89% 539,516,362
2007-10-02 2007-09-27 30.883 19,772,796 -827,413 0.96% 610,638,891
2007-09-28 2007-09-25 30.956 20,600,209 -141,185 1.00% 637,697,483
2007-09-27 2007-09-24 31.066 20,741,394 +387,927 1.01% 644,342,137
2007-09-25 2007-09-21 29.421 20,353,467 +598,670 0.99% 598,816,755
2007-09-24 2007-09-20 29.238 19,754,797 +1,333,053 0.96% 577,593,403
2007-09-21 2007-09-19 29.421 18,421,744 +1,386,683 0.90% 541,983,779
2007-09-20 2007-09-18 27.520 17,035,061 +194,814 0.83% 468,811,585
2007-09-19 2007-09-17 27.593 16,840,247 +618,370 0.82% 464,681,171
2007-09-18 2007-09-14 26.534 16,221,877 +20,795 0.79% 430,424,903
2007-09-17 2007-09-13 26.351 16,201,082 +137,902 0.79% 426,912,578
2007-09-14 2007-09-12 25.766 16,063,180 +79,896 0.78% 413,885,593
2007-09-13 2007-09-11 25.218 15,983,284 -89,746 0.78% 403,064,708
2007-09-12 2007-09-10 25.218 16,073,030 +33,928 0.78% 405,327,912
2007-09-11 2007-09-07 25.108 16,039,102 +355,700 0.78% 402,713,745
2007-09-10 2007-09-06 25.583 15,683,402 +101,540 0.76% 401,234,234
2007-09-07 2007-09-05 25.401 15,581,862 -123,966 0.76% 395,789,095
2007-09-06 2007-09-04 25.401 15,705,828 +108,352 0.77% 398,937,909
2007-09-05 2007-09-03 24.816 15,597,476 +331,621 0.76% 387,064,879
2007-09-04 2007-08-31 24.633 15,265,855 +404,951 0.74% 376,045,759
2007-09-03 2007-08-30 24.706 14,860,904 -647,921 0.72% 367,156,812
2007-08-31 2007-08-29 23.756 15,508,825 -561,126 0.76% 368,427,397
2007-08-30 2007-08-28 25.766 16,069,951 -518,013 0.78% 414,060,055
2007-08-29 2007-08-27 25.949 16,587,964 +1,095 0.81% 430,438,490
2007-08-28 2007-08-24 25.364 16,586,869 +4,378 0.81% 420,710,694
2007-08-27 2007-08-23 25.108 16,582,491 +459,673 0.81% 416,357,290
2007-08-23 2007-08-21 23.391 16,122,818 +563,976 0.79% 377,120,891
2007-08-22 2007-08-20 22.806 15,558,842 -30,973 0.76% 354,830,976
2007-08-21 2007-08-17 21.307 15,589,815 +66,762 0.76% 332,176,712
2007-08-20 2007-08-16 22.221 15,523,053 -474,996 0.76% 344,937,479
2007-08-17 2007-08-15 24.195 15,998,049 +97,407 0.78% 387,065,691
2007-08-16 2007-08-14 24.706 15,900,642 -10,945 0.77% 392,844,811
2007-08-15 2007-08-13 24.670 15,911,587 +1,108,142 0.78% 392,533,690
2007-08-14 2007-08-10 24.926 14,803,445 -1,596,819 0.72% 368,983,406
2007-08-13 2007-08-09 26.241 16,400,264 +240,782 0.80% 430,363,023
2007-08-10 2007-08-08 25.912 16,159,482 -42,684 0.79% 418,729,286
2007-08-09 2007-08-07 24.999 16,202,166 -250,632 0.79% 405,031,542
2007-08-08 2007-08-06 24.377 16,452,798 -320,869 0.80% 401,074,698
2007-08-07 2007-08-03 25.583 16,773,667 -1,852,923 0.82% 429,126,884
2007-08-06 2007-08-02 25.912 18,626,590 +431,218 0.91% 482,657,719
2007-08-03 2007-08-01 25.510 18,195,372 -2,312,597 0.89% 464,168,888
2007-08-02 2007-07-31 26.351 20,507,969 -2,830,823 1.00% 540,402,790
2007-08-01 2007-07-30 25.401 23,338,792 -2,487,710 1.14% 592,819,996
2007-07-31 2007-07-27 25.547 25,826,502 +252,820 1.26% 659,784,988
2007-07-30 2007-07-26 26.497 25,573,682 -245,159 1.25% 677,627,360
2007-07-27 2007-07-25 27.338 25,818,841 -285,107 1.26% 705,826,576
2007-07-26 2007-07-24 27.374 26,103,948 -109,446 1.27% 714,574,772
2007-07-25 2007-07-23 27.265 26,213,394 -18,059 1.28% 714,696,654
2007-07-24 2007-07-20 25.510 26,231,453 +318,488 1.28% 669,171,500
2007-07-23 2007-07-19 23.756 25,912,965 +175,661 1.26% 615,587,980
2007-07-20 2007-07-18 23.756 25,737,304 +355,232 1.25% 611,414,980
2007-07-19 2007-07-17 23.464 25,382,072 -113,824 1.24% 595,554,850
2007-07-18 2007-07-16 23.244 25,495,896 -74,424 1.24% 592,634,678
2007-07-17 2007-07-13 23.464 25,570,320 -221,081 1.25% 599,971,826
2007-07-16 2007-07-12 23.317 25,791,401 -743,139 1.26% 601,388,721
2007-07-13 2007-07-11 22.879 26,534,540 +298,788 1.29% 607,079,492
2007-07-12 2007-07-10 23.719 26,235,752 -657,771 1.28% 622,297,247
2007-07-11 2007-07-09 24.121 26,893,523 -109,446 1.31% 648,711,055
2007-07-10 2007-07-06 22.148 27,002,969 -177,303 1.32% 598,058,694
2007-07-09 2007-07-05 22.660 27,180,272 +8,756 1.33% 615,892,838
2007-07-06 2007-07-04 22.696 27,171,516 -238,593 1.32% 616,687,487
2007-07-05 2007-07-03 22.660 27,410,109 +1,875,907 1.34% 621,100,842
2007-07-04 2007-06-29 21.600 25,534,202 +165,263 1.25% 551,530,376
2007-07-03 2007-06-28 21.453 25,368,939 -122,032 1.24% 544,252,047
2007-06-28 2007-06-26 21.344 25,490,971 +15,322 1.24% 544,075,152
2007-06-27 2007-06-25 21.453 25,475,649 -189,341 1.24% 546,541,348
2007-06-26 2007-06-22 20.284 25,664,990 1.25% 520,587,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top