History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 131,500 +0 0.00% 3,873,990
2025-10-13 2025-10-09 29.120 131,500 +0 0.00% 3,829,280
2025-10-10 2025-10-08 28.800 131,500 +0 0.00% 3,787,200
2025-10-09 2025-10-06 28.940 131,500 +0 0.00% 3,805,610
2025-10-08 2025-10-03 29.100 131,500 +6,500 0.00% 3,826,650
2025-10-06 2025-10-02 29.340 125,000 -3,000 0.00% 3,667,500
2025-10-03 2025-09-30 30.380 128,000 -3,000 0.00% 3,888,640
2025-09-29 2025-09-25 29.440 131,000 +3,500 0.00% 3,856,640
2025-09-26 2025-09-24 30.100 127,500 +20,000 0.00% 3,837,750
2025-09-25 2025-09-23 30.220 107,500 +15,000 0.00% 3,248,650
2025-09-24 2025-09-22 30.800 92,500 +14,000 0.00% 2,849,000
2025-09-23 2025-09-19 31.560 78,500 +2,000 0.00% 2,477,460
2025-09-22 2025-09-18 31.500 76,500 +8,000 0.00% 2,409,750
2025-09-16 2025-09-12 32.940 68,500 +3,500 0.00% 2,256,390
2025-09-10 2025-09-08 31.681 65,000 -46,500 0.00% 2,059,235
2025-09-09 2025-09-05 31.540 111,500 -16,105 0.00% 3,516,660
2025-09-05 2025-09-03 31.016 127,605 +16,881 0.00% 3,957,785
2025-09-04 2025-09-02 31.217 110,724 +19,861 0.00% 3,456,505
2025-09-03 2025-09-01 31.781 90,863 +5,958 0.00% 2,887,738
2025-09-02 2025-08-29 30.774 84,905 -9,930 0.00% 2,612,886
2025-09-01 2025-08-28 30.694 94,835 +4,468 0.00% 2,910,834
2025-08-29 2025-08-27 30.613 90,367 -5,958 0.00% 2,766,414
2025-08-27 2025-08-25 31.983 96,325 -9,930 0.00% 3,080,728
2025-08-26 2025-08-22 31.681 106,255 +1,986 0.00% 3,366,215
2025-08-25 2025-08-21 31.862 104,269 +10,923 0.00% 3,322,198
2025-08-22 2025-08-20 31.842 93,346 +9,931 0.00% 2,972,291
2025-08-21 2025-08-19 31.781 83,415 +19,861 0.00% 2,651,032
2025-08-19 2025-08-15 33.332 63,554 -3,476 0.00% 2,118,384
2025-08-18 2025-08-14 32.667 67,030 -993 0.00% 2,189,696
2025-08-14 2025-08-12 31.278 68,023 -993 0.00% 2,127,605
2025-08-11 2025-08-07 29.807 69,016 -22,840 0.00% 2,057,194
2025-08-08 2025-08-06 28.881 91,856 +1,986 0.00% 2,652,897
2025-08-05 2025-08-01 28.800 89,870 +22,840 0.00% 2,588,300
2025-08-04 2025-07-31 29.052 67,030 +993 0.00% 1,947,372
2025-07-30 2025-07-28 30.412 66,037 +2,483 0.00% 2,008,298
2025-07-28 2025-07-24 29.807 63,554 -3,973 0.00% 1,894,386
2025-07-23 2025-07-21 29.052 67,527 -28,798 0.00% 1,961,811
2025-07-22 2025-07-18 28.549 96,325 +19,861 0.00% 2,749,957
2025-07-18 2025-07-16 28.649 76,464 +12,910 0.00% 2,190,650
2025-07-15 2025-07-11 29.656 63,554 -13,903 0.00% 1,884,786
2025-07-10 2025-07-08 28.448 77,457 -2,979 0.00% 2,203,499
2025-07-09 2025-07-07 28.700 80,436 -4,965 0.00% 2,308,496
2025-07-08 2025-07-04 27.743 85,401 +1,489 0.00% 2,369,291
2025-07-07 2025-07-03 27.441 83,912 -9,930 0.00% 2,302,631
2025-07-03 2025-06-30 26.786 93,842 +9,930 0.00% 2,513,696
2025-07-02 2025-06-27 26.887 83,912 +4,965 0.00% 2,256,156
2025-06-27 2025-06-25 27.743 78,947 -3,475 0.00% 2,190,237
2025-06-25 2025-06-23 27.038 82,422 +4,965 0.00% 2,228,544
2025-06-17 2025-06-13 27.240 77,457 +3,972 0.00% 2,109,899
2025-06-16 2025-06-12 26.786 73,485 -1,986 0.00% 1,968,403
2025-06-13 2025-06-11 28.527 75,471 -4,965 0.00% 2,152,984
2025-06-12 2025-06-10 28.264 80,436 -1,110 0.00% 2,273,415
2025-06-10 2025-06-06 27.525 81,546 +6,637 0.00% 2,244,588
2025-06-09 2025-06-05 27.631 74,909 -12,327 0.00% 2,069,802
2025-06-04 2025-06-02 26.418 87,236 +10,431 0.00% 2,304,607
2025-06-03 2025-05-30 26.998 76,805 -1,897 0.00% 2,073,590
2025-06-02 2025-05-29 26.840 78,702 +4,741 0.00% 2,112,356
2025-05-30 2025-05-28 26.576 73,961 -136,543 0.00% 1,965,607
2025-05-26 2025-05-22 26.840 210,504 -9,482 0.00% 5,649,911
2025-05-22 2025-05-20 26.313 219,986 +21,809 0.00% 5,788,407
2025-05-21 2025-05-19 26.313 198,177 +9,482 0.00% 5,214,555
2025-05-20 2025-05-16 26.682 188,695 +27,499 0.00% 5,034,709
2025-05-16 2025-05-14 28.000 161,196 +948 0.00% 4,513,488
2025-05-15 2025-05-13 27.684 160,248 +4,741 0.00% 4,436,244
2025-05-14 2025-05-12 27.684 155,507 -3,793 0.00% 4,304,996
2025-05-13 2025-05-09 26.893 159,300 +36,980 0.00% 4,284,000
2025-05-09 2025-05-07 27.947 122,320 -6,637 0.00% 3,418,510
2025-05-02 2025-04-29 27.525 128,957 +1,896 0.00% 3,549,596
2025-04-30 2025-04-28 27.895 127,061 +3,793 0.00% 3,544,308
2025-04-29 2025-04-25 28.580 123,268 +46,937 0.00% 3,523,004
2025-04-28 2025-04-24 28.422 76,331 +4,741 0.00% 2,169,468
2025-04-23 2025-04-17 28.844 71,590 -1,897 0.00% 2,064,920
2025-04-22 2025-04-16 28.264 73,487 -7,585 0.00% 2,077,011
2025-04-15 2025-04-11 28.264 81,072 -7,586 0.00% 2,291,391
2025-04-14 2025-04-10 26.998 88,658 +3,793 0.00% 2,393,599
2025-04-11 2025-04-09 26.207 84,865 +4,741 0.00% 2,224,070
2025-04-10 2025-04-08 25.363 80,124 -1,897 0.00% 2,032,222
2025-04-09 2025-04-07 25.100 82,021 +2,845 0.00% 2,058,711
2025-04-02 2025-03-31 27.209 79,176 -3,319 0.00% 2,154,303
2025-03-25 2025-03-21 27.104 82,495 +1,897 0.00% 2,235,909
2025-03-21 2025-03-19 28.264 80,598 -29,869 0.00% 2,277,994
2025-03-20 2025-03-18 28.738 110,467 -2,845 0.00% 3,174,626
2025-03-19 2025-03-17 28.316 113,312 -5,689 0.00% 3,208,586
2025-03-17 2025-03-13 26.840 119,001 +1,897 0.00% 3,193,978
2025-03-12 2025-03-10 27.367 117,104 +4,266 0.00% 3,204,812
2025-03-11 2025-03-07 28.105 112,838 +1,897 0.00% 3,171,364
2025-03-07 2025-03-05 27.367 110,941 +1,422 0.00% 3,036,148
2025-03-05 2025-03-03 27.684 109,519 -4,267 0.00% 3,031,882
2025-03-03 2025-02-27 28.475 113,786 +3,319 0.00% 3,240,008
2025-02-28 2025-02-26 28.316 110,467 -16,120 0.00% 3,128,026
2025-02-27 2025-02-25 26.945 126,587 +9,483 0.00% 3,410,935
2025-02-26 2025-02-24 26.893 117,104 +948 0.00% 3,149,237
2025-02-25 2025-02-21 26.418 116,156 +17,068 0.00% 3,068,618
2025-02-21 2025-02-19 26.524 99,088 +1,896 0.00% 2,628,164
2025-02-19 2025-02-17 26.418 97,192 +1,896 0.00% 2,567,626
2025-02-18 2025-02-14 26.576 95,296 -12,800 0.00% 2,532,612
2025-02-17 2025-02-13 25.627 108,096 +1,896 0.00% 2,770,189
2025-02-14 2025-02-12 26.260 106,200 -5,689 0.00% 2,788,800
2025-02-11 2025-02-07 24.731 111,889 -10,431 0.00% 2,767,093
2025-02-10 2025-02-06 24.203 122,320 +10,431 0.00% 2,960,558
2025-02-07 2025-02-05 24.151 111,889 -9,482 0.00% 2,702,193
2025-02-05 2025-02-03 24.098 121,371 +9,482 0.00% 2,924,789
2025-02-04 2025-01-28 24.836 111,889 -4,741 0.00% 2,778,893
2025-01-24 2025-01-22 24.520 116,630 +4,741 0.00% 2,859,741
2025-01-23 2025-01-21 25.047 111,889 -18,016 0.00% 2,802,493
2025-01-21 2025-01-17 24.362 129,905 -1,897 0.00% 3,164,691
2025-01-15 2025-01-13 23.202 131,802 -190,591 0.00% 3,058,005
2025-01-14 2025-01-10 22.727 322,393 +948 0.00% 7,327,003
2025-01-10 2025-01-08 23.202 321,445 +6,164 0.00% 7,458,008
2025-01-09 2025-01-07 23.360 315,281 -948 0.00% 7,364,869
2025-01-07 2025-01-03 23.676 316,229 +9,482 0.00% 7,487,063
2025-01-03 2024-12-31 23.782 306,747 +11,378 0.00% 7,294,917
2025-01-02 2024-12-27 24.151 295,369 +13,275 0.00% 7,133,355
2024-12-30 2024-12-24 24.256 282,094 +3,793 0.00% 6,842,505
2024-12-27 2024-12-20 23.465 278,301 +2,845 0.00% 6,530,377
2024-12-23 2024-12-19 23.465 275,456 +1,896 0.00% 6,463,619
2024-12-20 2024-12-18 23.834 273,560 +474 0.00% 6,520,104
2024-12-18 2024-12-16 24.151 273,086 +3,793 0.00% 6,595,206
2024-12-11 2024-12-09 25.996 269,293 -1,896 0.00% 7,000,603
2024-12-10 2024-12-06 25.047 271,189 -2,845 0.00% 6,792,492
2024-12-03 2024-11-29 24.256 274,034 -1,896 0.00% 6,647,001
2024-11-29 2024-11-27 24.520 275,930 -1,423 0.00% 6,765,741
2024-11-28 2024-11-26 23.887 277,353 +2,845 0.00% 6,625,132
2024-11-26 2024-11-22 23.834 274,508 +1,896 0.00% 6,542,699
2024-11-19 2024-11-15 24.942 272,612 +9,483 0.00% 6,799,384
2024-11-18 2024-11-14 25.363 263,129 +4,741 0.00% 6,673,863
2024-11-15 2024-11-13 26.418 258,388 +11,378 0.00% 6,826,114
2024-11-14 2024-11-12 26.471 247,010 +19,439 0.00% 6,538,554
2024-11-13 2024-11-11 27.578 227,571 +5,689 0.00% 6,275,988
2024-11-12 2024-11-08 28.211 221,882 +1,896 0.00% 6,259,495
2024-11-11 2024-11-07 29.055 219,986 -19,912 0.00% 6,391,608
2024-11-08 2024-11-06 28.053 239,898 +1,896 0.00% 6,729,793
2024-11-07 2024-11-05 28.685 238,002 -4,267 0.00% 6,827,206
2024-11-05 2024-11-01 28.211 242,269 -7,585 0.00% 6,834,631
2024-11-04 2024-10-31 27.262 249,854 -30,343 0.00% 6,811,462
2024-11-01 2024-10-30 26.524 280,197 +6,637 0.00% 7,431,816
2024-10-31 2024-10-29 26.682 273,560 +14,223 0.00% 7,299,054
2024-10-30 2024-10-28 27.104 259,337 -4,741 0.00% 7,028,960
2024-10-29 2024-10-25 26.524 264,078 +10,431 0.00% 7,004,283
2024-10-28 2024-10-24 26.682 253,647 +3,793 0.00% 6,767,741
2024-10-25 2024-10-23 27.631 249,854 -8,534 0.00% 6,903,687
2024-10-23 2024-10-21 27.842 258,388 -14,224 0.00% 7,193,988
2024-10-22 2024-10-18 27.631 272,612 -17,067 0.00% 7,532,510
2024-10-21 2024-10-17 26.576 289,679 +16,119 0.00% 7,698,587
2024-10-18 2024-10-16 28.211 273,560 +12,801 0.00% 7,717,379
2024-10-17 2024-10-15 27.525 260,759 +2,845 0.00% 7,177,501
2024-10-16 2024-10-14 28.685 257,914 +948 0.00% 7,398,391
2024-10-14 2024-10-09 26.629 256,966 +948 0.00% 6,842,748
2024-10-10 2024-10-08 27.367 256,018 +24,654 0.00% 7,006,503
2024-10-09 2024-10-07 31.586 231,364 +62,582 0.00% 7,307,790
2024-10-08 2024-10-04 31.586 168,782 +8,060 0.00% 5,331,095
2024-10-07 2024-10-03 31.375 160,722 +2,370 0.00% 5,042,614
2024-10-04 2024-10-02 33.379 158,352 +72,064 0.00% 5,285,557
2024-10-03 2024-09-30 30.215 86,288 -2,844 0.00% 2,607,165
2024-10-02 2024-09-27 29.424 89,132 +7,586 0.00% 2,622,596
2024-09-30 2024-09-26 28.000 81,546 -8,060 0.00% 2,283,288
2024-09-26 2024-09-24 23.623 89,606 -7,586 0.00% 2,116,794
2024-09-24 2024-09-20 22.516 97,192 +27,498 0.00% 2,188,376
2024-09-23 2024-09-19 21.936 69,694 -5,689 0.00% 1,528,805
2024-09-20 2024-09-17 20.354 75,383 +2,370 0.00% 1,534,349
2024-09-17 2024-09-13 20.670 73,013 +9,483 0.00% 1,509,210
2024-09-13 2024-09-11 20.206 63,530 +1,896 0.00% 1,283,713
2024-09-12 2024-09-10 20.164 61,634 +8,060 0.00% 1,242,801
2024-09-10 2024-09-05 22.380 53,574 -82,495 0.00% 1,199,001
2024-09-09 2024-09-04 22.007 136,069 +8,926 0.00% 2,994,509
2024-09-04 2024-09-02 22.327 127,143 +1,407 0.00% 2,838,722
2024-09-03 2024-08-30 23.606 125,736 +40,818 0.00% 2,968,108
2024-09-02 2024-08-29 22.647 84,918 -28,150 0.00% 1,923,114
2024-08-30 2024-08-28 22.274 113,068 +5,630 0.00% 2,518,444
2024-08-27 2024-08-23 23.073 107,438 +1,407 0.00% 2,478,918
2024-08-26 2024-08-22 23.286 106,031 +3,284 0.00% 2,469,054
2024-08-15 2024-08-13 24.192 102,747 +3,754 0.00% 2,485,658
2024-08-13 2024-08-09 24.512 98,993 -1,408 0.00% 2,426,491
2024-08-09 2024-08-07 23.872 100,401 -1,877 0.00% 2,396,803
2024-08-07 2024-08-05 23.926 102,278 +470 0.00% 2,447,062
2024-08-06 2024-08-02 23.766 101,808 -939 0.00% 2,419,542
2024-08-05 2024-08-01 24.139 102,747 +2,346 0.00% 2,480,183
2024-07-31 2024-07-29 25.364 100,401 +2,815 0.00% 2,546,603
2024-07-30 2024-07-26 25.577 97,586 +5,630 0.00% 2,496,003
2024-07-24 2024-07-22 27.496 91,956 +1,877 0.00% 2,528,402
2024-07-23 2024-07-19 27.016 90,079 +7,506 0.00% 2,433,592
2024-07-22 2024-07-18 28.668 82,573 +1,408 0.00% 2,367,209
2024-07-19 2024-07-17 28.402 81,165 +9,383 0.00% 2,305,220
2024-07-16 2024-07-12 29.627 71,782 -12,667 0.00% 2,126,702
2024-07-15 2024-07-11 28.402 84,449 -2,346 0.00% 2,398,491
2024-07-11 2024-07-09 28.135 86,795 +4,222 0.00% 2,441,996
2024-07-10 2024-07-08 28.402 82,573 +9,384 0.00% 2,345,209
2024-07-05 2024-07-03 30.160 73,189 -2,815 0.00% 2,207,387
2024-07-02 2024-06-27 28.295 76,004 +3,284 0.00% 2,150,539
2024-06-24 2024-06-20 29.041 72,720 +1,407 0.00% 2,111,868
2024-06-14 2024-06-12 28.455 71,313 +2,815 0.00% 2,029,207
2024-06-12 2024-06-07 32.554 68,498 -11,953 0.00% 2,229,888
2024-06-11 2024-06-06 32.330 80,451 +8,939 0.00% 2,601,007
2024-06-06 2024-06-04 33.785 71,512 -8,939 0.00% 2,416,006
2024-06-05 2024-06-03 32.498 80,451 +1,341 0.00% 2,614,507
2024-06-04 2024-05-31 31.771 79,110 +11,621 0.00% 2,513,402
2024-06-03 2024-05-30 32.554 67,489 +6,704 0.00% 2,197,041
2024-05-31 2024-05-29 33.617 60,785 -21,454 0.00% 2,043,399
2024-05-30 2024-05-28 34.120 82,239 -11,620 0.00% 2,806,014
2024-05-29 2024-05-27 34.176 93,859 -894 0.00% 3,207,741
2024-05-28 2024-05-24 34.176 94,753 +5,363 0.00% 3,238,295
2024-05-27 2024-05-23 35.351 89,390 +1,788 0.00% 3,160,008
2024-05-23 2024-05-21 36.134 87,602 +894 0.00% 3,165,401
2024-05-21 2024-05-17 36.749 86,708 -1,788 0.00% 3,186,447
2024-05-20 2024-05-16 35.686 88,496 -1,788 0.00% 3,158,105
2024-05-14 2024-05-10 35.910 90,284 -10,279 0.00% 3,242,112
2024-05-13 2024-05-09 33.505 100,563 +1,340 0.00% 3,369,359
2024-05-10 2024-05-08 32.610 99,223 +1,341 0.00% 3,235,662
2024-05-07 2024-05-03 33.785 97,882 +2,235 0.00% 3,306,907
2024-05-06 2024-05-02 33.281 95,647 -1,788 0.00% 3,183,248
2024-05-03 2024-04-30 31.827 97,435 -4,022 0.00% 3,101,055
2024-05-02 2024-04-29 31.995 101,457 +4,022 0.00% 3,246,088
2024-04-30 2024-04-26 31.100 97,435 -6,257 0.00% 3,030,205
2024-04-29 2024-04-25 29.142 103,692 -54,528 0.00% 3,021,796
2024-04-26 2024-04-24 28.303 158,220 -3,129 0.00% 4,478,103
2024-04-15 2024-04-11 26.961 161,349 +1,788 0.00% 4,350,063
2024-04-09 2024-04-05 27.128 159,561 +447 0.00% 4,328,632
2024-04-08 2024-04-03 27.352 159,114 +447 0.00% 4,352,106
2024-04-05 2024-04-02 28.191 158,667 +894 0.00% 4,473,005
2024-03-28 2024-03-26 27.800 157,773 +6,257 0.00% 4,386,027
2024-03-26 2024-03-22 27.128 151,516 +894 0.00% 4,110,384
2024-03-25 2024-03-21 28.247 150,622 -2,681 0.00% 4,254,632
2024-03-22 2024-03-20 27.240 153,303 +446 0.00% 4,176,013
2024-03-20 2024-03-18 27.632 152,857 +447 0.00% 4,223,714
2024-03-19 2024-03-15 28.191 152,410 -893 0.00% 4,296,613
2024-03-18 2024-03-14 28.415 153,303 -2,235 0.00% 4,356,087
2024-03-14 2024-03-12 27.688 155,538 -7,151 0.00% 4,306,495
2024-03-13 2024-03-11 25.059 162,689 +447 0.00% 4,076,791
2024-03-06 2024-03-04 25.227 162,242 +3,128 0.00% 4,092,814
2024-03-04 2024-02-29 26.961 159,114 +447 0.00% 4,289,806
2024-03-01 2024-02-28 27.128 158,667 +5,810 0.00% 4,304,379
2024-02-29 2024-02-27 28.359 152,857 +894 0.00% 4,334,864
2024-02-28 2024-02-26 28.862 151,963 +4,917 0.00% 4,386,011
2024-02-27 2024-02-23 28.974 147,046 +447 0.00% 4,260,545
2024-02-23 2024-02-21 28.639 146,599 -7,151 0.00% 4,198,394
2024-02-22 2024-02-20 27.296 153,750 +12,514 0.00% 4,196,789
2024-02-20 2024-02-16 27.856 141,236 -3,575 0.00% 3,934,205
2024-02-14 2024-02-07 26.401 144,811 +3,575 0.00% 3,823,189
2024-02-08 2024-02-06 27.520 141,236 -8,939 0.00% 3,886,805
2024-02-01 2024-01-30 26.961 150,175 -8,939 0.00% 4,048,805
2024-01-30 2024-01-26 27.072 159,114 -8,939 0.00% 4,307,606
2024-01-25 2024-01-23 24.779 168,053 -1,788 0.00% 4,164,206
2024-01-24 2024-01-22 22.933 169,841 +32,181 0.00% 3,895,010
2024-01-22 2024-01-18 25.954 137,660 -8,939 0.00% 3,572,794
2024-01-19 2024-01-17 25.898 146,599 -14,303 0.00% 3,796,594
2024-01-18 2024-01-16 27.072 160,902 +1,788 0.00% 4,356,011
2024-01-12 2024-01-10 28.862 159,114 -16,090 0.00% 4,592,406
2024-01-09 2024-01-05 30.149 175,204 -1,788 0.00% 5,282,202
2024-01-05 2024-01-03 29.030 176,992 +1,788 0.00% 5,138,108
2024-01-04 2024-01-02 29.645 175,204 +10,727 0.00% 5,194,002
2023-12-19 2023-12-15 31.379 164,477 -1,788 0.00% 5,161,195
2023-12-14 2023-12-12 30.093 166,265 -1,788 0.00% 5,003,401
2023-12-13 2023-12-11 28.415 168,053 +8,939 0.00% 4,775,207
2023-12-07 2023-12-05 30.205 159,114 +1,788 0.00% 4,806,007
2023-12-06 2023-12-04 30.764 157,326 +1,788 0.00% 4,840,000
2023-12-01 2023-11-29 31.603 155,538 -19,666 0.00% 4,915,494
2023-11-30 2023-11-28 33.113 175,204 +26,817 0.00% 5,801,602
2023-11-29 2023-11-27 33.393 148,387 +3,576 0.00% 4,955,100
2023-11-28 2023-11-24 33.841 144,811 +7,151 0.00% 4,900,486
2023-11-23 2023-11-21 33.841 137,660 -5,364 0.00% 4,658,492
2023-11-21 2023-11-17 32.442 143,024 +3,576 0.00% 4,640,012
2023-11-17 2023-11-15 34.400 139,448 -10,727 0.00% 4,796,999
2023-11-16 2023-11-14 32.778 150,175 +5,364 0.00% 4,922,406
2023-11-15 2023-11-13 31.603 144,811 -1,788 0.00% 4,576,487
2023-11-09 2023-11-07 33.057 146,599 +3,575 0.00% 4,846,193
2023-11-08 2023-11-06 33.841 143,024 -1,787 0.00% 4,840,013
2023-11-02 2023-10-31 32.778 144,811 +1,787 0.00% 4,746,586
2023-10-31 2023-10-27 33.841 143,024 -1,787 0.00% 4,840,013
2023-10-24 2023-10-19 32.890 144,811 +7,151 0.00% 4,762,786
2023-10-20 2023-10-18 33.505 137,660 +5,363 0.00% 4,612,292
2023-10-17 2023-10-13 34.064 132,297 +1,788 0.00% 4,506,605
2023-10-16 2023-10-12 35.071 130,509 -1,788 0.00% 4,577,098
2023-10-13 2023-10-11 34.232 132,297 -1,788 0.00% 4,528,805
2023-10-11 2023-10-09 33.393 134,085 +1,788 0.00% 4,477,512
2023-09-29 2023-09-27 34.344 132,297 +5,364 0.00% 4,543,605
2023-09-27 2023-09-25 34.959 126,933 +1,787 0.00% 4,437,484
2023-09-25 2023-09-21 35.686 125,146 +1,788 0.00% 4,466,012
2023-09-20 2023-09-18 36.022 123,358 +7,151 0.00% 4,443,604
2023-09-15 2023-09-13 37.756 116,207 +3,576 0.00% 4,387,511
2023-09-13 2023-09-11 38.111 112,631 +1,788 0.00% 4,292,487
2023-09-12 2023-09-07 38.111 110,843 -25,939 0.00% 4,224,344
2023-09-07 2023-09-05 38.955 136,782 +8,882 0.00% 5,328,407
2023-09-06 2023-09-04 41.038 127,900 -23,093 0.00% 5,248,805
2023-09-04 2023-08-30 38.167 150,993 -5,329 0.00% 5,763,003
2023-08-31 2023-08-29 37.436 156,322 -3,553 0.00% 5,851,997
2023-08-30 2023-08-28 35.916 159,875 +1,777 0.00% 5,742,005
2023-08-29 2023-08-25 35.859 158,098 -1,777 0.00% 5,669,283
2023-08-22 2023-08-18 35.803 159,875 +1,777 0.00% 5,724,005
2023-08-18 2023-08-16 36.760 158,098 +3,552 0.00% 5,811,683
2023-08-16 2023-08-14 37.492 154,546 +3,553 0.00% 5,794,212
2023-08-15 2023-08-11 38.055 150,993 +5,329 0.00% 5,746,003
2023-08-11 2023-08-09 38.561 145,664 +1,777 0.00% 5,617,010
2023-08-10 2023-08-08 38.167 143,887 +12,434 0.00% 5,491,786
2023-08-09 2023-08-07 39.406 131,453 +8,882 0.00% 5,180,014
2023-08-08 2023-08-04 39.744 122,571 +1,777 0.00% 4,871,411
2023-08-07 2023-08-03 39.575 120,794 +3,552 0.00% 4,780,387
2023-08-04 2023-08-02 39.124 117,242 +1,777 0.00% 4,587,017
2023-08-03 2023-08-01 39.912 115,465 +3,553 0.00% 4,608,493
2023-08-01 2023-07-28 41.038 111,912 -3,553 0.00% 4,592,684
2023-07-31 2023-07-27 40.194 115,465 -8,882 0.00% 4,640,993
2023-07-28 2023-07-26 38.674 124,347 -3,553 0.00% 4,808,996
2023-07-27 2023-07-25 38.336 127,900 -23,093 0.00% 4,903,205
2023-07-24 2023-07-20 36.253 150,993 -1,776 0.00% 5,474,003
2023-07-21 2023-07-19 35.409 152,769 +1,776 0.00% 5,409,389
2023-07-14 2023-07-12 35.465 150,993 +3,553 0.00% 5,355,003
2023-07-12 2023-07-10 35.409 147,440 +3,553 0.00% 5,220,695
2023-07-10 2023-07-06 36.253 143,887 +8,882 0.00% 5,216,387
2023-07-05 2023-07-03 38.280 135,005 -5,330 0.00% 5,167,984
2023-07-04 2023-06-30 37.379 140,335 +1,777 0.00% 5,245,615
2023-06-29 2023-06-27 37.998 138,558 -7,106 0.00% 5,264,992
2023-06-28 2023-06-26 35.859 145,664 +3,553 0.00% 5,223,409
2023-06-27 2023-06-23 35.747 142,111 +7,106 0.00% 5,080,001
2023-06-26 2023-06-21 37.661 135,005 +5,329 0.00% 5,084,384
2023-06-20 2023-06-16 38.449 129,676 -1,777 0.00% 4,985,890
2023-06-15 2023-06-13 37.154 131,453 -1,776 0.00% 4,884,013
2023-06-14 2023-06-12 36.422 133,229 +1,776 0.00% 4,852,498
2023-06-13 2023-06-09 36.366 131,453 +8,882 0.00% 4,780,413
2023-06-12 2023-06-08 39.523 122,571 -1,776 0.00% 4,844,397
2023-06-09 2023-06-07 39.112 124,347 +43 0.00% 4,863,472
2023-06-08 2023-06-06 38.701 124,304 -11,920 0.00% 4,810,691
2023-06-07 2023-06-05 36.998 136,224 +3,406 0.00% 5,040,006
2023-06-06 2023-06-02 37.233 132,818 -1,703 0.00% 4,945,191
2023-06-05 2023-06-01 34.120 134,521 +10,217 0.00% 4,589,899
2023-06-02 2023-05-31 34.414 124,304 +3,405 0.00% 4,277,792
2023-06-01 2023-05-30 35.354 120,899 -54,489 0.00% 4,274,213
2023-05-29 2023-05-24 36.587 175,388 +1,703 0.00% 6,416,894
2023-05-25 2023-05-23 37.468 173,685 +1,702 0.00% 6,507,586
2023-05-19 2023-05-17 38.172 171,983 +10,217 0.00% 6,565,016
2023-05-17 2023-05-15 40.228 161,766 +11,920 0.00% 6,507,508
2023-05-16 2023-05-12 39.876 149,846 +1,703 0.00% 5,975,192
2023-05-15 2023-05-11 40.345 148,143 +11,919 0.00% 5,976,883
2023-05-12 2023-05-10 40.580 136,224 +15,325 0.00% 5,528,007
2023-05-11 2023-05-09 41.931 120,899 +3,406 0.00% 5,069,415
2023-05-10 2023-05-08 42.460 117,493 +1,703 0.00% 4,988,698
2023-05-09 2023-05-05 42.812 115,790 -6,811 0.00% 4,957,189
2023-05-08 2023-05-04 41.637 122,601 +3,405 0.00% 5,104,782
2023-05-05 2023-05-03 41.285 119,196 +17,028 0.00% 4,921,006
2023-05-04 2023-05-02 42.401 102,168 +1,703 0.00% 4,332,006
2023-05-03 2023-04-28 42.753 100,465 -1,703 0.00% 4,295,197
2023-05-02 2023-04-27 42.401 102,168 +5,109 0.00% 4,332,006
2023-04-28 2023-04-26 42.871 97,059 -1,703 0.00% 4,160,980
2023-04-27 2023-04-25 41.931 98,762 +1,703 0.00% 4,141,189
2023-04-26 2023-04-24 43.282 97,059 +6,811 0.00% 4,200,879
2023-04-21 2023-04-19 45.044 90,248 +1,703 0.00% 4,065,087
2023-04-14 2023-04-12 45.748 88,545 -10,217 0.00% 4,050,778
2023-04-13 2023-04-11 44.574 98,762 -23,839 0.00% 4,402,188
2023-04-12 2023-04-06 42.166 122,601 +1,702 0.00% 5,169,581
2023-04-03 2023-03-30 43.047 120,899 -5,108 0.00% 5,204,315
2023-03-31 2023-03-29 41.931 126,007 -1,703 0.00% 5,283,598
2023-03-30 2023-03-28 41.461 127,710 -1,703 0.00% 5,295,007
2023-03-29 2023-03-27 40.580 129,413 +3,406 0.00% 5,251,615
2023-03-24 2023-03-22 41.990 126,007 -1,703 0.00% 5,290,998
2023-03-23 2023-03-21 41.579 127,710 +3,406 0.00% 5,310,007
2023-03-21 2023-03-17 42.283 124,304 -5,109 0.00% 5,255,990
2023-03-15 2023-03-13 40.815 129,413 +22,137 0.00% 5,282,015
2023-03-14 2023-03-10 40.874 107,276 +10,217 0.00% 4,384,789
2023-03-13 2023-03-09 41.755 97,059 +3,405 0.00% 4,052,680
2023-03-10 2023-03-08 42.871 93,654 +3,406 0.00% 4,015,005
2023-03-09 2023-03-07 44.456 90,248 -5,109 0.00% 4,012,087
2023-03-08 2023-03-06 44.104 95,357 -5,108 0.00% 4,205,614
2023-03-07 2023-03-03 43.986 100,465 -3,406 0.00% 4,419,097
2023-03-03 2023-03-01 41.931 103,871 -6,811 0.00% 4,355,414
2023-03-02 2023-02-28 40.874 110,682 +13,623 0.00% 4,524,006
2023-02-28 2023-02-24 42.518 97,059 +5,108 0.00% 4,126,780
2023-02-23 2023-02-21 44.280 91,951 -6,811 0.00% 4,071,596
2023-02-13 2023-02-09 43.458 98,762 -1,703 0.00% 4,291,988
2023-02-09 2023-02-07 42.401 100,465 +3,406 0.00% 4,259,797
2023-02-08 2023-02-06 42.283 97,059 +1,702 0.00% 4,103,980
2023-02-07 2023-02-03 43.164 95,357 +3,406 0.00% 4,116,014
2023-02-06 2023-02-02 43.575 91,951 +3,406 0.00% 4,006,796
2023-02-02 2023-01-31 44.163 88,545 +1,702 0.00% 3,910,379
2023-01-26 2023-01-19 45.396 86,843 -1,702 0.00% 3,942,314
2023-01-18 2023-01-16 44.515 88,545 +1,702 0.00% 3,941,578
2023-01-17 2023-01-13 45.396 86,843 -1,702 0.00% 3,942,314
2023-01-16 2023-01-12 45.455 88,545 +1,702 0.00% 4,024,778
2023-01-13 2023-01-11 45.455 86,843 -1,702 0.00% 3,947,414
2023-01-12 2023-01-10 44.456 88,545 +1,702 0.00% 3,936,378
2023-01-10 2023-01-06 45.161 86,843 -8,514 0.00% 3,921,914
2023-01-09 2023-01-05 44.339 95,357 -1,702 0.00% 4,228,014
2023-01-06 2023-01-04 44.280 97,059 -15,326 0.00% 4,297,779
2023-01-05 2023-01-03 42.988 112,385 -1,702 0.00% 4,831,215
2022-12-29 2022-12-23 41.402 114,087 -5,109 0.00% 4,723,481
2022-12-28 2022-12-22 40.463 119,196 +3,406 0.00% 4,823,006
2022-12-22 2022-12-20 39.876 115,790 +10,217 0.00% 4,617,190
2022-12-20 2022-12-16 42.225 105,573 -20,434 0.00% 4,457,780
2022-12-19 2022-12-15 40.639 126,007 -5,108 0.00% 5,120,798
2022-12-16 2022-12-14 40.345 131,115 +3,405 0.00% 5,289,883
2022-12-14 2022-12-12 40.639 127,710 +8,514 0.00% 5,190,007
2022-12-13 2022-12-09 41.696 119,196 -44,273 0.00% 4,970,006
2022-12-12 2022-12-08 37.644 163,469 +15,326 0.00% 6,153,615
2022-12-09 2022-12-07 37.644 148,143 +11,919 0.00% 5,576,685
2022-12-08 2022-12-06 39.758 136,224 +10,217 0.00% 5,416,007
2022-12-07 2022-12-05 39.230 126,007 +13,622 0.00% 4,943,198
2022-12-06 2022-12-02 39.464 112,385 +10,217 0.00% 4,435,214
2022-12-05 2022-12-01 39.817 102,168 +8,514 0.00% 4,068,005
2022-12-01 2022-11-29 41.990 93,654 -3,405 0.00% 3,932,505
2022-11-29 2022-11-25 40.228 97,059 -1,703 0.00% 3,904,481
2022-11-21 2022-11-17 38.818 98,762 +1,703 0.00% 3,833,789
2022-11-18 2022-11-16 38.760 97,059 -6,812 0.00% 3,761,982
2022-11-17 2022-11-15 39.758 103,871 -1,702 0.00% 4,129,713
2022-11-16 2022-11-14 40.052 105,573 -13,623 0.00% 4,228,381
2022-11-15 2022-11-11 35.823 119,196 -13,622 0.00% 4,270,005
2022-11-08 2022-11-04 31.889 132,818 -3,406 0.00% 4,235,393
2022-11-07 2022-11-03 29.187 136,224 +1,703 0.00% 3,976,005
2022-11-03 2022-11-01 29.833 134,521 +8,514 0.00% 4,013,199
2022-11-01 2022-10-28 30.186 126,007 +1,703 0.00% 3,803,599
2022-10-27 2022-10-25 33.181 124,304 +3,405 0.00% 4,124,492
2022-10-26 2022-10-24 33.298 120,899 +18,731 0.00% 4,025,712
2022-10-21 2022-10-19 36.646 102,168 -1,703 0.00% 3,744,005
2022-10-17 2022-10-13 35.647 103,871 +1,703 0.00% 3,702,712
2022-10-06 2022-10-03 37.820 102,168 -1,703 0.00% 3,864,005
2022-10-05 2022-09-30 36.293 103,871 +3,406 0.00% 3,769,812
2022-10-03 2022-09-29 35.588 100,465 +1,703 0.00% 3,575,397
2022-09-23 2022-09-21 38.114 98,762 +1,703 0.00% 3,764,190
2022-09-21 2022-09-19 38.936 97,059 +1,702 0.00% 3,779,081
2022-09-19 2022-09-15 40.463 95,357 -1,702 0.00% 3,858,413
2022-09-15 2022-09-13 40.063 97,059 -6,812 0.00% 3,888,439
2022-09-14 2022-09-09 39.826 103,871 -21,363 0.00% 4,136,795
2022-09-09 2022-09-07 38.526 125,234 -1,692 0.00% 4,824,804
2022-09-08 2022-09-06 38.467 126,926 -20,308 0.00% 4,882,490
2022-09-06 2022-09-02 36.517 147,234 +13,538 0.00% 5,376,584
2022-09-05 2022-09-01 38.231 133,696 -10,154 0.00% 5,111,313
2022-09-02 2022-08-31 38.113 143,850 +10,154 0.00% 5,482,510
2022-08-31 2022-08-29 37.758 133,696 -3,384 0.00% 5,048,113
2022-08-29 2022-08-25 37.758 137,080 -10,154 0.00% 5,175,887
2022-08-25 2022-08-23 36.576 147,234 +1,692 0.00% 5,385,284
2022-08-24 2022-08-22 36.872 145,542 -1,692 0.00% 5,366,396
2022-08-18 2022-08-16 36.281 147,234 -1,693 0.00% 5,341,784
2022-08-16 2022-08-12 35.572 148,927 +10,154 0.00% 5,297,607
2022-08-12 2022-08-10 36.281 138,773 +1,693 0.00% 5,034,811
2022-08-11 2022-08-09 36.872 137,080 +1,692 0.00% 5,054,387
2022-08-10 2022-08-08 37.167 135,388 -8,462 0.00% 5,032,000
2022-08-04 2022-08-02 37.345 143,850 +1,693 0.00% 5,372,009
2022-08-03 2022-08-01 38.231 142,157 +1,692 0.00% 5,434,785
2022-08-01 2022-07-28 39.294 140,465 +8,462 0.00% 5,519,498
2022-07-29 2022-07-27 39.708 132,003 +5,077 0.00% 5,241,588
2022-07-28 2022-07-26 40.535 126,926 -8,462 0.00% 5,144,990
2022-07-26 2022-07-22 37.876 135,388 +16,924 0.00% 5,128,000
2022-07-25 2022-07-21 38.585 118,464 +11,846 0.00% 4,570,981
2022-07-20 2022-07-18 40.654 106,618 -6,769 0.00% 4,334,398
2022-07-18 2022-07-14 40.122 113,387 +10,154 0.00% 4,549,282
2022-07-15 2022-07-13 41.481 103,233 +6,769 0.00% 4,282,186
2022-07-14 2022-07-12 42.367 96,464 -1,692 0.00% 4,086,902
2022-07-13 2022-07-11 42.544 98,156 +10,154 0.00% 4,175,987
2022-07-06 2022-07-04 43.076 88,002 -1,693 0.00% 3,790,791
2022-07-04 2022-06-29 42.840 89,695 -30,462 0.00% 3,842,519
2022-06-30 2022-06-28 42.722 120,157 -1,692 0.00% 5,133,306
2022-06-29 2022-06-27 42.131 121,849 -8,462 0.00% 5,133,592
2022-06-28 2022-06-24 41.835 130,311 -1,692 0.00% 5,451,602
2022-06-24 2022-06-22 40.181 132,003 -1,693 0.00% 5,303,988
2022-06-23 2022-06-21 40.890 133,696 -8,461 0.00% 5,466,814
2022-06-22 2022-06-20 40.358 142,157 -5,077 0.00% 5,737,184
2022-06-21 2022-06-17 40.835 147,234 -3,385 0.00% 6,012,356
2022-06-20 2022-06-16 40.402 150,619 -36,865 0.00% 6,085,351
2022-06-17 2022-06-15 41.454 187,484 -1,617 0.00% 7,771,980
2022-06-16 2022-06-14 40.093 189,101 +8,082 0.00% 7,581,611
2022-06-15 2022-06-13 40.155 181,019 +16,162 0.00% 7,268,780
2022-06-14 2022-06-10 41.330 164,857 +17,779 0.00% 6,813,598
2022-06-13 2022-06-09 42.630 147,078 +4,848 0.00% 6,269,885
2022-06-10 2022-06-08 41.640 142,230 -6,465 0.00% 5,922,416
2022-06-09 2022-06-07 41.825 148,695 +9,698 0.00% 6,219,217
2022-06-08 2022-06-06 42.630 138,997 +21,011 0.00% 5,925,395
2022-06-07 2022-06-02 42.692 117,986 -53,336 0.00% 5,037,003
2022-06-02 2022-05-31 43.310 171,322 +1,616 0.00% 7,419,999
2022-06-01 2022-05-30 42.630 169,706 -3,232 0.00% 7,234,509
2022-05-31 2022-05-27 43.681 172,938 -4,849 0.00% 7,554,188
2022-05-27 2022-05-25 42.877 177,787 +3,232 0.00% 7,623,000
2022-05-26 2022-05-24 42.877 174,555 +8,082 0.00% 7,484,421
2022-05-25 2022-05-23 44.176 166,473 +8,081 0.00% 7,354,187
2022-05-24 2022-05-20 43.991 158,392 -8,081 0.00% 6,967,797
2022-05-23 2022-05-19 43.310 166,473 -16,163 0.00% 7,209,988
2022-05-20 2022-05-18 43.248 182,636 -1,616 0.00% 7,898,711
2022-05-19 2022-05-17 42.568 184,252 +1,616 0.00% 7,843,201
2022-05-18 2022-05-16 42.073 182,636 +4,849 0.00% 7,684,011
2022-05-17 2022-05-13 41.825 177,787 -9,697 0.00% 7,436,000
2022-05-13 2022-05-11 40.712 187,484 +16,162 0.00% 7,632,780
2022-05-12 2022-05-10 42.073 171,322 +6,465 0.00% 7,207,999
2022-05-11 2022-05-06 42.320 164,857 +37,174 0.00% 6,976,798
2022-05-10 2022-05-05 44.300 127,683 +1,616 0.00% 5,656,382
2022-05-05 2022-05-03 45.290 126,067 -9,698 0.00% 5,709,593
2022-05-03 2022-04-28 43.125 135,765 +9,698 0.00% 5,854,816
2022-04-26 2022-04-22 44.176 126,067 +1,616 0.00% 5,569,193
2022-04-25 2022-04-21 43.496 124,451 +3,233 0.00% 5,413,104
2022-04-22 2022-04-20 43.620 121,218 +9,697 0.00% 5,287,482
2022-04-20 2022-04-14 48.693 111,521 -1,616 0.00% 5,430,303
2022-04-13 2022-04-11 47.146 113,137 +3,232 0.00% 5,333,991
2022-04-08 2022-04-06 48.260 109,905 -1,616 0.00% 5,304,015
2022-04-07 2022-04-04 47.765 111,521 -3,232 0.00% 5,326,803
2022-04-06 2022-04-01 46.156 114,753 -1,617 0.00% 5,296,580
2022-04-01 2022-03-30 45.847 116,370 +1,617 0.00% 5,335,215
2022-03-31 2022-03-29 43.681 114,753 +1,616 0.00% 5,012,581
2022-03-24 2022-03-22 46.156 113,137 -1,616 0.00% 5,221,991
2022-03-23 2022-03-21 44.424 114,753 +1,616 0.00% 5,097,781
2022-03-22 2022-03-18 46.033 113,137 -3,233 0.00% 5,207,991
2022-03-21 2022-03-17 46.528 116,370 -6,465 0.00% 5,414,415
2022-03-18 2022-03-16 42.939 122,835 -3,232 0.00% 5,274,415
2022-03-17 2022-03-15 38.361 126,067 +6,465 0.00% 4,835,994
2022-03-16 2022-03-14 41.516 119,602 +3,232 0.00% 4,965,393
2022-03-15 2022-03-11 44.115 116,370 +8,082 0.00% 5,133,614
2022-03-14 2022-03-10 45.600 108,288 -1,617 0.00% 4,937,880
2022-03-11 2022-03-09 44.176 109,905 +4,849 0.00% 4,855,213
2022-03-10 2022-03-08 45.661 105,056 +3,233 0.00% 4,797,002
2022-03-08 2022-03-04 47.332 101,823 -1,617 0.00% 4,819,478
2022-03-07 2022-03-03 47.023 103,440 -3,232 0.00% 4,864,014
2022-03-04 2022-03-02 45.723 106,672 +1,616 0.00% 4,877,391
2022-03-03 2022-03-01 46.528 105,056 +1,616 0.00% 4,888,002
2022-03-02 2022-02-28 47.023 103,440 -1,616 0.00% 4,864,014
2022-03-01 2022-02-25 45.538 105,056 +4,849 0.00% 4,784,002
2022-02-28 2022-02-24 47.084 100,207 +6,465 0.00% 4,718,190
2022-02-23 2022-02-21 49.126 93,742 +4,848 0.00% 4,605,188
2022-02-14 2022-02-10 49.064 88,894 -8,081 0.00% 4,361,524
2022-02-08 2022-02-04 47.765 96,975 -6,465 0.00% 4,632,013
2022-02-04 2022-01-27 45.476 103,440 +3,233 0.00% 4,704,013
2022-01-28 2022-01-26 46.589 100,207 +3,232 0.00% 4,668,590
2022-01-25 2022-01-21 47.332 96,975 -17,778 0.00% 4,590,013
2022-01-24 2022-01-20 46.466 114,753 +1,616 0.00% 5,332,080
2022-01-14 2022-01-12 45.166 113,137 -6,465 0.00% 5,109,992
2022-01-12 2022-01-10 45.785 119,602 -1,616 0.00% 5,475,992
2022-01-11 2022-01-07 44.795 121,218 -9,698 0.00% 5,429,981
2022-01-10 2022-01-06 41.763 130,916 +3,233 0.00% 5,467,505
2022-01-07 2022-01-05 42.197 127,683 -6,465 0.00% 5,387,783
2022-01-06 2022-01-04 41.640 134,148 -1,617 0.00% 5,585,884
2022-01-05 2022-01-03 40.340 135,765 +8,082 0.00% 5,476,815
2021-12-17 2021-12-15 40.526 127,683 -3,233 0.00% 5,174,484
2021-12-16 2021-12-14 40.217 130,916 +3,233 0.00% 5,265,005
2021-12-15 2021-12-13 42.197 127,683 +1,616 0.00% 5,387,783
2021-12-14 2021-12-10 43.001 126,067 -1,616 0.00% 5,420,994
2021-12-06 2021-12-02 41.330 127,683 -1,617 0.00% 5,277,184
2021-12-02 2021-11-30 40.155 129,300 +1,617 0.00% 5,192,014
2021-12-01 2021-11-29 42.444 127,683 -1,617 0.00% 5,419,383
2021-11-23 2021-11-19 43.372 129,300 -8,081 0.00% 5,608,016
2021-11-22 2021-11-18 40.897 137,381 +1,616 0.00% 5,618,505
2021-11-16 2021-11-12 42.073 135,765 -6,465 0.00% 5,712,016
2021-11-15 2021-11-11 41.207 142,230 -16,162 0.00% 5,860,816
2021-11-12 2021-11-10 39.041 158,392 -3,233 0.00% 6,183,798
2021-11-11 2021-11-09 35.886 161,625 +1,617 0.00% 5,800,016
2021-11-10 2021-11-08 35.948 160,008 +3,232 0.00% 5,751,889
2021-11-08 2021-11-04 35.638 156,776 +1,616 0.00% 5,587,207
2021-11-03 2021-11-01 37.371 155,160 +4,849 0.00% 5,798,416
2021-11-02 2021-10-29 37.494 150,311 +3,233 0.00% 5,635,806
2021-11-01 2021-10-28 38.670 147,078 -1,617 0.00% 5,687,487
2021-10-28 2021-10-26 38.608 148,695 +11,314 0.00% 5,740,816
2021-10-27 2021-10-25 41.392 137,381 +1,616 0.00% 5,686,505
2021-10-25 2021-10-21 40.217 135,765 -3,232 0.00% 5,460,015
2021-10-22 2021-10-20 38.855 138,997 -1,616 0.00% 5,400,796
2021-10-19 2021-10-15 39.103 140,613 +3,232 0.00% 5,498,386
2021-10-18 2021-10-12 39.784 137,381 -4,849 0.00% 5,465,505
2021-10-12 2021-10-08 39.289 142,230 +1,617 0.00% 5,588,016
2021-10-11 2021-10-07 39.536 140,613 -4,849 0.00% 5,559,286
2021-10-08 2021-10-06 39.350 145,462 +4,849 0.00% 5,723,996
2021-10-07 2021-10-05 39.474 140,613 -14,547 0.00% 5,550,586
2021-10-05 2021-09-30 40.650 155,160 +14,547 0.00% 6,307,218
2021-10-04 2021-09-29 38.917 140,613 +16,162 0.00% 5,472,286
2021-09-30 2021-09-28 38.546 124,451 -9,697 0.00% 4,797,104
2021-09-28 2021-09-24 37.432 134,148 +1,616 0.00% 5,021,486
2021-09-27 2021-09-23 38.361 132,532 -4,849 0.00% 5,083,995
2021-09-23 2021-09-20 34.339 137,381 +6,465 0.00% 4,717,505
2021-09-20 2021-09-16 34.029 130,916 +1,616 0.00% 4,455,004
2021-09-16 2021-09-14 36.257 129,300 +8,082 0.00% 4,688,013
2021-09-09 2021-09-07 36.640 121,218 -21,012 0.00% 4,441,407
2021-09-08 2021-09-06 37.138 142,230 -10,227 0.00% 5,282,185
2021-09-06 2021-09-02 37.076 152,457 +1,605 0.00% 5,652,499
2021-09-03 2021-09-01 36.391 150,852 -8,024 0.00% 5,489,592
2021-09-02 2021-08-31 36.079 158,876 +1,605 0.00% 5,732,090
2021-09-01 2021-08-30 35.581 157,271 -3,210 0.00% 5,595,784
2021-08-31 2021-08-27 36.017 160,481 -6,419 0.00% 5,779,997
2021-08-30 2021-08-26 34.210 166,900 +1,604 0.00% 5,709,589
2021-08-27 2021-08-25 34.397 165,296 -3,209 0.00% 5,685,617
2021-08-25 2021-08-23 33.587 168,505 +4,814 0.00% 5,659,495
2021-08-24 2021-08-20 34.210 163,691 -16,048 0.00% 5,599,810
2021-08-23 2021-08-19 34.770 179,739 +22,468 0.00% 6,249,606
2021-08-20 2021-08-18 35.892 157,271 +6,419 0.00% 5,644,783
2021-08-18 2021-08-16 36.951 150,852 -19,258 0.00% 5,574,192
2021-08-17 2021-08-13 36.328 170,110 +1,605 0.00% 6,179,802
2021-08-16 2021-08-12 36.702 168,505 +1,605 0.00% 6,184,495
2021-08-13 2021-08-11 37.575 166,900 -1,605 0.00% 6,271,188
2021-08-10 2021-08-06 32.403 168,505 +1,605 0.00% 5,459,995
2021-08-03 2021-07-30 32.403 166,900 +1,604 0.00% 5,407,989
2021-08-02 2021-07-29 34.770 165,296 +16,049 0.00% 5,747,417
2021-07-30 2021-07-28 34.085 149,247 -3,210 0.00% 5,087,086
2021-07-29 2021-07-27 35.892 152,457 +9,629 0.00% 5,471,999
2021-07-19 2021-07-15 39.755 142,828 +16,048 0.00% 5,678,193
2021-07-13 2021-07-09 38.385 126,780 +3,210 0.00% 4,866,398
2021-07-09 2021-07-07 39.008 123,570 +1,604 0.00% 4,820,183
2021-07-07 2021-07-05 38.447 121,966 +3,210 0.00% 4,689,214
2021-07-05 2021-06-30 39.195 118,756 +8,024 0.00% 4,654,600
2021-07-02 2021-06-29 40.566 110,732 +4,814 0.00% 4,491,902
2021-06-30 2021-06-28 41.064 105,918 +4,815 0.00% 4,349,420
2021-06-22 2021-06-18 41.999 101,103 +16,048 0.00% 4,246,196
2021-06-21 2021-06-17 47.247 85,055 -14,443 0.00% 4,018,551
2021-06-18 2021-06-16 46.729 99,498 -4,165 0.00% 4,649,486
2021-06-17 2021-06-15 46.471 103,663 +1,548 0.00% 4,817,314
2021-06-10 2021-06-08 46.665 102,115 -3,095 0.00% 4,765,177
2021-06-09 2021-06-07 45.954 105,210 +4,642 0.00% 4,834,804
2021-06-08 2021-06-04 45.825 100,568 +10,830 0.00% 4,608,487
2021-06-07 2021-06-03 46.471 89,738 +4,642 0.00% 4,170,206
2021-06-04 2021-06-02 47.182 85,096 +3,094 0.00% 4,014,988
2021-06-01 2021-05-28 47.376 82,002 -52,605 0.00% 3,884,908
2021-05-28 2021-05-26 47.893 134,607 -3,094 0.00% 6,446,710
2021-05-27 2021-05-25 47.311 137,701 -3,095 0.00% 6,514,790
2021-05-21 2021-05-18 47.182 140,796 -3,094 0.00% 6,643,018
2021-05-20 2021-05-17 45.695 143,890 +4,642 0.00% 6,575,099
2021-05-18 2021-05-14 45.889 139,248 +32,491 0.00% 6,389,981
2021-05-17 2021-05-13 45.889 106,757 +4,642 0.00% 4,898,995
2021-05-14 2021-05-12 47.376 102,115 +12,377 0.00% 4,837,776
2021-05-13 2021-05-11 47.957 89,738 -1,547 0.00% 4,303,607
2021-05-12 2021-05-10 48.604 91,285 +1,547 0.00% 4,436,797
2021-05-07 2021-05-05 48.410 89,738 -21,661 0.00% 4,344,207
2021-05-06 2021-05-04 47.699 111,399 -3,094 0.00% 5,313,613
2021-05-05 2021-05-03 46.536 114,493 +6,189 0.00% 5,327,994
2021-05-04 2021-04-30 47.117 108,304 +1,547 0.00% 5,102,985
2021-05-03 2021-04-29 47.764 106,757 -3,095 0.00% 5,099,095
2021-04-29 2021-04-27 47.505 109,852 -3,094 0.00% 5,218,523
2021-04-28 2021-04-26 46.988 112,946 +6,189 0.00% 5,307,103
2021-04-27 2021-04-23 47.699 106,757 +1,547 0.00% 5,092,195
2021-04-26 2021-04-22 48.475 105,210 -1,547 0.00% 5,100,005
2021-04-22 2021-04-20 48.022 106,757 +1,547 0.00% 5,126,695
2021-04-19 2021-04-15 48.087 105,210 -3,094 0.00% 5,059,205
2021-04-16 2021-04-14 47.634 108,304 +3,094 0.00% 5,158,985
2021-04-15 2021-04-13 46.859 105,210 +3,095 0.00% 4,930,004
2021-04-14 2021-04-12 47.182 102,115 -3,095 0.00% 4,817,977
2021-04-13 2021-04-09 47.311 105,210 -3,094 0.00% 4,977,604
2021-04-12 2021-04-08 47.634 108,304 +6,189 0.00% 5,158,985
2021-04-09 2021-04-07 47.957 102,115 +7,736 0.00% 4,897,176
2021-04-08 2021-04-01 48.087 94,379 +3,094 0.00% 4,538,377
2021-04-07 2021-03-31 48.668 91,285 +15,472 0.00% 4,442,697
2021-04-01 2021-03-30 50.672 75,813 +13,925 0.00% 3,841,599
2021-03-30 2021-03-26 50.607 61,888 -12,378 0.00% 3,131,991
2021-03-29 2021-03-25 49.056 74,266 +9,283 0.00% 3,643,209
2021-03-26 2021-03-24 49.250 64,983 -9,283 0.00% 3,200,420
2021-03-25 2021-03-23 49.315 74,266 -3,094 0.00% 3,662,409
2021-03-24 2021-03-22 49.767 77,360 +3,094 0.00% 3,849,989
2021-03-23 2021-03-19 48.604 74,266 +10,831 0.00% 3,609,609
2021-03-19 2021-03-17 49.573 63,435 -3,095 0.00% 3,144,681
2021-03-18 2021-03-16 49.056 66,530 -4,270 0.00% 3,263,710
2021-03-17 2021-03-15 48.798 70,800 -6,189 0.00% 3,454,876
2021-03-16 2021-03-12 46.406 76,989 -3,094 0.00% 3,572,773
2021-03-15 2021-03-11 46.018 80,083 +4,641 0.00% 3,685,298
2021-03-11 2021-03-09 46.342 75,442 +3,095 0.00% 3,496,106
2021-03-10 2021-03-08 47.505 72,347 -3,095 0.00% 3,436,847
2021-03-09 2021-03-05 47.311 75,442 +1,548 0.00% 3,569,247
2021-03-08 2021-03-04 47.764 73,894 +3,094 0.00% 3,529,441
2021-03-05 2021-03-03 49.056 70,800 -12,378 0.00% 3,473,180
2021-03-04 2021-03-02 48.345 83,178 -3,094 0.00% 4,021,262
2021-03-02 2021-02-26 47.634 86,272 -60,341 0.00% 4,109,506
2021-03-01 2021-02-25 47.376 146,613 -73,089 0.00% 6,945,903
2021-02-26 2021-02-24 42.593 219,702 -3,095 0.00% 9,357,756
2021-02-24 2021-02-22 43.433 222,797 -10,830 0.00% 9,676,781
2021-02-23 2021-02-19 42.528 233,627 -7,736 0.00% 9,935,763
2021-02-22 2021-02-18 41.882 241,363 -40,227 0.00% 10,108,762
2021-02-10 2021-02-08 40.395 281,590 -12,378 0.01% 11,374,951
2021-02-09 2021-02-05 39.749 293,968 +1,547 0.01% 11,684,966
2021-02-08 2021-02-04 38.909 292,421 +44,869 0.01% 11,377,775
2021-02-04 2021-02-02 40.266 247,552 +10,830 0.00% 9,967,971
2021-02-03 2021-02-01 39.943 236,722 +15,473 0.00% 9,455,388
2021-02-02 2021-01-29 39.943 221,249 +4,641 0.00% 8,837,350
2021-02-01 2021-01-28 40.977 216,608 +10,831 0.00% 8,875,974
2021-01-28 2021-01-26 42.464 205,777 -3,095 0.00% 8,738,049
2021-01-27 2021-01-25 42.916 208,872 +3,095 0.00% 8,963,974
2021-01-26 2021-01-22 43.304 205,777 -1,548 0.00% 8,910,948
2021-01-25 2021-01-21 44.661 207,325 +1,548 0.00% 9,259,382
2021-01-22 2021-01-20 45.501 205,777 -14,297 0.00% 9,363,145
2021-01-21 2021-01-19 45.372 220,074 -52,605 0.00% 9,985,231
2021-01-20 2021-01-18 41.171 272,679 -3,094 0.00% 11,226,475
2021-01-19 2021-01-15 40.331 275,773 +3,094 0.00% 11,122,147
2021-01-18 2021-01-14 40.137 272,679 +1,548 0.00% 10,944,491
2021-01-15 2021-01-13 40.589 271,131 +9,283 0.00% 11,005,027
2021-01-13 2021-01-11 41.365 261,848 -24,755 0.00% 10,831,323
2021-01-11 2021-01-07 39.555 286,603 +18,566 0.01% 11,336,642
2021-01-08 2021-01-06 39.684 268,037 +21,661 0.00% 10,636,908
2021-01-06 2021-01-04 40.072 246,376 +7,736 0.00% 9,872,846
2021-01-05 2020-12-31 41.365 238,640 +1,547 0.00% 9,871,326
2021-01-04 2020-12-29 39.620 237,093 +7,736 0.00% 9,393,587
2020-12-30 2020-12-28 40.395 229,357 -7,736 0.00% 9,264,976
2020-12-18 2020-12-16 40.525 237,093 +9,283 0.00% 9,608,123
2020-12-17 2020-12-15 40.266 227,810 +7,736 0.00% 9,173,036
2020-12-16 2020-12-14 40.589 220,074 +3,095 0.00% 8,932,657
2020-12-15 2020-12-11 40.783 216,979 +1,547 0.00% 8,849,105
2020-12-14 2020-12-10 41.688 215,432 -3,094 0.00% 8,980,949
2020-12-11 2020-12-09 39.814 218,526 +12,377 0.00% 8,700,338
2020-12-10 2020-12-08 40.137 206,149 +29,397 0.00% 8,274,183
2020-12-09 2020-12-07 41.106 176,752 +18,567 0.00% 7,265,638
2020-12-08 2020-12-04 42.399 158,185 +18,566 0.00% 6,706,894
2020-12-07 2020-12-03 42.916 139,619 +9,283 0.00% 5,991,904
2020-12-04 2020-12-02 44.079 130,336 +3,095 0.00% 5,745,146
2020-12-02 2020-11-30 43.433 127,241 -3,095 0.00% 5,526,480
2020-12-01 2020-11-27 44.144 130,336 +9,283 0.00% 5,753,570
2020-11-30 2020-11-26 43.110 121,053 +29,397 0.00% 5,218,596
2020-11-27 2020-11-25 44.079 91,656 +3,095 0.00% 4,040,151
2020-11-26 2020-11-24 44.855 88,561 +3,094 0.00% 3,972,412
2020-11-25 2020-11-23 44.855 85,467 +3,095 0.00% 3,833,630
2020-11-24 2020-11-20 45.501 82,372 +6,188 0.00% 3,748,043
2020-11-23 2020-11-19 46.923 76,184 +1,548 0.00% 3,574,808
2020-11-20 2020-11-18 47.376 74,636 -1,548 0.00% 3,535,938
2020-11-19 2020-11-17 45.760 76,184 +3,095 0.00% 3,486,176
2020-11-18 2020-11-16 45.243 73,089 +4,641 0.00% 3,306,757
2020-11-17 2020-11-13 46.988 68,448 +1,548 0.00% 3,216,233
2020-11-16 2020-11-12 47.957 66,900 +1,547 0.00% 3,208,354
2020-11-13 2020-11-11 49.832 65,353 -27,850 0.00% 3,256,658
2020-11-12 2020-11-10 46.859 93,203 +6,189 0.00% 4,367,372
2020-11-11 2020-11-09 45.760 87,014 +3,094 0.00% 3,981,756
2020-11-10 2020-11-06 45.631 83,920 -15,472 0.00% 3,829,327
2020-11-09 2020-11-05 45.437 99,392 -34,038 0.00% 4,516,053
2020-11-05 2020-11-03 41.365 133,430 +3,094 0.00% 5,519,322
2020-11-04 2020-11-02 40.460 130,336 +3,095 0.00% 5,273,403
2020-11-03 2020-10-30 40.783 127,241 +7,736 0.00% 5,189,299
2020-10-30 2020-10-28 41.171 119,505 +20,113 0.00% 4,920,144
2020-10-29 2020-10-27 41.623 99,392 +18,567 0.00% 4,137,039
2020-10-27 2020-10-22 44.403 80,825 +4,641 0.00% 3,588,845
2020-10-22 2020-10-20 45.889 76,184 +1,548 0.00% 3,496,024
2020-10-20 2020-10-16 46.277 74,636 +1,547 0.00% 3,453,931
2020-10-16 2020-10-14 46.600 73,089 +4,641 0.00% 3,405,960
2020-10-15 2020-10-12 48.022 68,448 -1,547 0.00% 3,287,016
2020-10-14 2020-10-09 46.665 69,995 -3,094 0.00% 3,266,303
2020-10-12 2020-10-08 46.600 73,089 +1,547 0.00% 3,405,960
2020-10-09 2020-10-07 46.794 71,542 -3,094 0.00% 3,347,742
2020-10-08 2020-10-06 46.342 74,636 -1,548 0.00% 3,458,755
2020-09-30 2020-09-28 43.692 76,184 +4,642 0.00% 3,328,609
2020-09-25 2020-09-23 45.267 71,542 -6,189 0.00% 3,238,507
2020-09-24 2020-09-22 46.047 77,731 +1,915 0.00% 3,579,245
2020-09-18 2020-09-16 47.670 75,816 -7,699 0.00% 3,614,164
2020-09-17 2020-09-15 46.241 83,515 +1,540 0.00% 3,861,850
2020-09-15 2020-09-11 45.072 81,975 +3,079 0.00% 3,694,808
2020-09-14 2020-09-10 45.137 78,896 +10,778 0.00% 3,561,154
2020-09-09 2020-09-07 47.021 68,118 -1,539 0.00% 3,202,959
2020-09-08 2020-09-04 47.930 69,657 +1,539 0.00% 3,338,659
2020-09-07 2020-09-03 49.294 68,118 +1,540 0.00% 3,357,798
2020-09-04 2020-09-02 49.359 66,578 -3,079 0.00% 3,286,210
2020-09-03 2020-09-01 46.631 69,657 +1,539 0.00% 3,248,180
2020-09-02 2020-08-31 46.566 68,118 +1,540 0.00% 3,171,991
2020-09-01 2020-08-28 47.735 66,578 -3,079 0.00% 3,178,111
2020-08-28 2020-08-26 47.345 69,657 -12,318 0.00% 3,297,944
2020-08-27 2020-08-25 44.683 81,975 +3,079 0.00% 3,662,864
2020-08-26 2020-08-24 45.982 78,896 -1,540 0.00% 3,627,765
2020-08-25 2020-08-21 45.137 80,436 -4,619 0.00% 3,630,665
2020-08-24 2020-08-20 44.163 85,055 +1,540 0.00% 3,756,295
2020-08-21 2020-08-19 45.267 83,515 -1,540 0.00% 3,780,491
2020-08-19 2020-08-17 44.942 85,055 -3,079 0.00% 3,822,583
2020-08-17 2020-08-13 44.683 88,134 -12,318 0.00% 3,938,065
2020-08-13 2020-08-11 43.514 100,452 -6,159 0.00% 4,371,035
2020-08-04 2020-07-31 41.955 106,611 +1,540 0.00% 4,472,862
2020-07-24 2020-07-22 43.449 105,071 +13,857 0.00% 4,565,201
2020-07-22 2020-07-20 43.968 91,214 +4,619 0.00% 4,010,524
2020-07-20 2020-07-16 42.799 86,595 +16,938 0.00% 3,706,203
2020-07-15 2020-07-13 44.813 69,657 -1,540 0.00% 3,121,510
2020-07-09 2020-07-07 44.553 71,197 -7,699 0.00% 3,172,026
2020-07-08 2020-07-06 44.618 78,896 -3,079 0.00% 3,520,162
2020-07-07 2020-07-03 42.150 81,975 -1,540 0.00% 3,455,231
2020-07-06 2020-07-02 41.111 83,515 -7,699 0.00% 3,433,358
2020-07-03 2020-06-30 38.123 91,214 +1,540 0.00% 3,477,367
2020-07-02 2020-06-29 38.643 89,674 +4,619 0.00% 3,465,249
2020-06-30 2020-06-26 39.162 85,055 +1,540 0.00% 3,330,950
2020-06-24 2020-06-22 39.682 83,515 +3,079 0.00% 3,314,031
2020-06-19 2020-06-17 43.526 80,436 -40,033 0.00% 3,501,058
2020-06-18 2020-06-16 42.721 120,469 +5,300 0.00% 5,146,582
2020-06-16 2020-06-12 42.855 115,169 +37,277 0.00% 4,935,608
2020-06-15 2020-06-11 43.459 77,892 +1,491 0.00% 3,385,104
2020-06-09 2020-06-05 43.794 76,401 -2,982 0.00% 3,345,926
2020-06-08 2020-06-04 42.520 79,383 +2,982 0.00% 3,375,366
2020-06-03 2020-06-01 42.319 76,401 -1,491 0.00% 3,233,200
2020-05-28 2020-05-26 40.642 77,892 +7,455 0.00% 3,165,699
2020-05-26 2020-05-22 38.563 70,437 -238,570 0.00% 2,716,270
2020-05-25 2020-05-21 40.977 309,007 +1,491 0.01% 12,662,332
2020-05-22 2020-05-20 40.977 307,516 -1,491 0.01% 12,601,234
2020-05-21 2020-05-19 41.179 309,007 -1,491 0.01% 12,724,504
2020-05-20 2020-05-18 40.642 310,498 +7,455 0.01% 12,619,310
2020-05-19 2020-05-15 40.240 303,043 +4,473 0.01% 12,194,378
2020-05-18 2020-05-14 39.904 298,570 +31,313 0.01% 11,914,266
2020-05-13 2020-05-11 42.453 267,257 -1,491 0.01% 11,345,848
2020-05-12 2020-05-08 41.581 268,748 +7,455 0.01% 11,174,834
2020-05-07 2020-05-05 41.045 261,293 -2,982 0.00% 10,724,656
2020-05-06 2020-05-04 40.173 264,275 +2,982 0.00% 10,616,639
2020-04-29 2020-04-27 42.252 261,293 +2,982 0.00% 11,040,087
2020-04-24 2020-04-22 41.313 258,311 +2,982 0.00% 10,671,557
2020-04-23 2020-04-21 41.581 255,329 +4,473 0.00% 10,616,858
2020-04-22 2020-04-20 42.185 250,856 +2,983 0.00% 10,582,281
2020-04-21 2020-04-17 43.057 247,873 -2,983 0.00% 10,672,555
2020-04-20 2020-04-16 42.252 250,856 +23,857 0.00% 10,599,105
2020-04-17 2020-04-15 42.721 226,999 +2,983 0.00% 9,697,673
2020-04-16 2020-04-14 44.264 224,016 +7,455 0.00% 9,915,786
2020-04-03 2020-04-01 42.185 216,561 -4,473 0.00% 9,135,558
2020-04-02 2020-03-31 42.922 221,034 +7,455 0.00% 9,487,313
2020-04-01 2020-03-30 41.514 213,579 +22,366 0.00% 8,866,523
2020-03-31 2020-03-27 41.581 191,213 -1,491 0.00% 7,950,845
2020-03-30 2020-03-26 40.709 192,704 +13,419 0.00% 7,844,831
2020-03-26 2020-03-24 40.508 179,285 -4,473 0.00% 7,262,482
2020-03-25 2020-03-23 38.027 183,758 +16,402 0.00% 6,987,688
2020-03-24 2020-03-20 41.045 167,356 -2,982 0.00% 6,869,053
2020-03-23 2020-03-19 37.557 170,338 +1,491 0.00% 6,397,403
2020-03-20 2020-03-18 39.904 168,847 +7,455 0.00% 6,737,744
2020-03-19 2020-03-17 43.124 161,392 +1,491 0.00% 6,959,806
2020-03-18 2020-03-16 43.727 159,901 -1,491 0.00% 6,992,024
2020-03-17 2020-03-13 45.471 161,392 +2,982 0.00% 7,338,645
2020-03-16 2020-03-12 45.873 158,410 +11,929 0.00% 7,266,794
2020-03-12 2020-03-10 47.483 146,481 -8,947 0.00% 6,955,346
2020-03-11 2020-03-09 46.745 155,428 +19,384 0.00% 7,265,512
2020-03-10 2020-03-06 49.361 136,044 +4,473 0.00% 6,715,237
2020-03-09 2020-03-05 51.373 131,571 -14,910 0.00% 6,759,166
2020-03-06 2020-03-04 50.903 146,481 -16,402 0.00% 7,456,366
2020-03-05 2020-03-03 49.428 162,883 -1,491 0.00% 8,050,955
2020-03-04 2020-03-02 49.562 164,374 -1,491 0.00% 8,146,700
2020-03-03 2020-02-28 48.221 165,865 -4,473 0.00% 7,998,118
2020-03-02 2020-02-27 48.221 170,338 -4,473 0.00% 8,213,809
2020-02-27 2020-02-25 46.745 174,811 +1,491 0.00% 8,171,574
2020-02-25 2020-02-21 47.148 173,320 +4,473 0.00% 8,171,620
2020-02-24 2020-02-20 47.751 168,847 +4,473 0.00% 8,062,644
2020-02-21 2020-02-19 48.355 164,374 -1,491 0.00% 7,948,269
2020-02-20 2020-02-18 47.416 165,865 +2,982 0.00% 7,864,631
2020-02-17 2020-02-13 48.556 162,883 -1,491 0.00% 7,908,944
2020-02-14 2020-02-12 48.154 164,374 -14,911 0.00% 7,915,197
2020-02-13 2020-02-11 47.684 179,285 -5,964 0.00% 8,549,047
2020-02-11 2020-02-07 46.343 185,249 +14,911 0.00% 8,584,956
2020-02-10 2020-02-06 47.282 170,338 -8,947 0.00% 8,053,874
2020-02-07 2020-02-05 45.605 179,285 -2,982 0.00% 8,176,304
2020-02-06 2020-02-04 45.337 182,267 -14,910 0.00% 8,263,402
2020-02-05 2020-02-03 43.861 197,177 +7,455 0.00% 8,648,448
2020-02-04 2020-01-31 43.861 189,722 +13,420 0.00% 8,321,461
2020-01-31 2020-01-29 44.733 176,302 +4,473 0.00% 7,886,553
2020-01-30 2020-01-24 45.873 171,829 +16,401 0.00% 7,882,368
2020-01-29 2020-01-22 47.751 155,428 +1,491 0.00% 7,421,871
2020-01-23 2020-01-21 46.477 153,937 -11,928 0.00% 7,154,519
2020-01-22 2020-01-20 48.690 165,865 +4,473 0.00% 8,075,986
2020-01-16 2020-01-14 48.891 161,392 +2,982 0.00% 7,890,667
2020-01-15 2020-01-13 49.562 158,410 +10,438 0.00% 7,851,112
2020-01-14 2020-01-10 49.830 147,972 +40,258 0.00% 7,373,480
2020-01-13 2020-01-09 51.574 107,714 +2,983 0.00% 5,555,238
2020-01-08 2020-01-06 50.568 104,731 +4,473 0.00% 5,296,034
2020-01-07 2020-01-03 51.574 100,258 +5,964 0.00% 5,170,702
2020-01-06 2020-01-02 52.848 94,294 -8,946 0.00% 4,983,270
2020-01-03 2019-12-31 52.043 103,240 -13,420 0.00% 5,372,963
2020-01-02 2019-12-27 51.037 116,660 -1,491 0.00% 5,954,027
2019-12-30 2019-12-24 49.830 118,151 +2,982 0.00% 5,887,493
2019-12-23 2019-12-19 49.160 115,169 +2,982 0.00% 5,661,659
2019-12-20 2019-12-18 50.233 112,187 +4,473 0.00% 5,635,449
2019-12-19 2019-12-17 49.897 107,714 +11,929 0.00% 5,374,638
2019-12-18 2019-12-16 51.172 95,785 -1,491 0.00% 4,901,468
2019-12-17 2019-12-13 50.501 97,276 -2,982 0.00% 4,912,526
2019-12-16 2019-12-12 49.763 100,258 -5,965 0.00% 4,989,156
2019-12-12 2019-12-10 48.154 106,223 +1,492 0.00% 5,115,018
2019-12-11 2019-12-09 48.154 104,731 -4,474 0.00% 5,043,173
2019-12-06 2019-12-04 46.812 109,205 -4,473 0.00% 5,112,133
2019-12-05 2019-12-03 47.684 113,678 -7,455 0.00% 5,420,635
2019-11-29 2019-11-27 46.410 121,133 +1,491 0.00% 5,621,766
2019-11-28 2019-11-26 46.477 119,642 -7,455 0.00% 5,560,592
2019-11-27 2019-11-25 47.081 127,097 -10,438 0.00% 5,983,793
2019-11-25 2019-11-21 45.672 137,535 +1,491 0.00% 6,281,517
2019-11-22 2019-11-20 46.276 136,044 -1,491 0.00% 6,295,535
2019-11-21 2019-11-19 45.940 137,535 +5,964 0.00% 6,318,412
2019-11-20 2019-11-18 44.800 131,571 -10,437 0.00% 5,894,416
2019-11-19 2019-11-15 44.264 142,008 -1,491 0.00% 6,285,805
2019-11-18 2019-11-14 44.331 143,499 +10,437 0.00% 6,361,426
2019-11-15 2019-11-13 44.532 133,062 -2,982 0.00% 5,925,518
2019-11-14 2019-11-12 45.605 136,044 +2,982 0.00% 6,204,295
2019-11-13 2019-11-11 45.203 133,062 +4,474 0.00% 6,014,757
2019-11-07 2019-11-05 46.879 128,588 +7,455 0.00% 6,028,118
2019-11-06 2019-11-04 46.343 121,133 -4,473 0.00% 5,613,642
2019-11-05 2019-11-01 45.471 125,606 +10,437 0.00% 5,711,422
2019-11-04 2019-10-31 44.867 115,169 -1,491 0.00% 5,167,326
2019-11-01 2019-10-30 44.465 116,660 +5,964 0.00% 5,187,280
2019-10-31 2019-10-29 45.136 110,696 +37,277 0.00% 4,996,330
2019-10-25 2019-10-23 43.928 73,419 +8,946 0.00% 3,225,180
2019-10-24 2019-10-22 44.666 64,473 +23,857 0.00% 2,879,760
2019-10-18 2019-10-16 49.025 40,616 +1,491 0.00% 1,991,217
2019-10-15 2019-10-11 47.818 39,125 -1,491 0.00% 1,870,889
2019-09-26 2019-09-24 43.921 40,616 -32,803 0.00% 1,783,904
2019-09-25 2019-09-23 44.056 73,419 -1,160 0.00% 3,234,543
2019-09-24 2019-09-20 44.864 74,579 +2,969 0.00% 3,345,935
2019-09-20 2019-09-18 44.527 71,610 -1,485 0.00% 3,188,614
2019-09-19 2019-09-17 44.191 73,095 +1,485 0.00% 3,230,117
2019-09-18 2019-09-16 44.797 71,610 +4,453 0.00% 3,207,909
2019-09-17 2019-09-13 44.864 67,157 -5,938 0.00% 3,012,952
2019-09-16 2019-09-12 44.123 73,095 +4,454 0.00% 3,225,193
2019-09-13 2019-09-11 43.786 68,641 +14,844 0.00% 3,005,548
2019-09-12 2019-09-10 43.786 53,797 +2,969 0.00% 2,355,582
2019-09-11 2019-09-09 44.056 50,828 +1,485 0.00% 2,239,276
2019-09-09 2019-09-05 45.066 49,343 -14,845 0.00% 2,223,711
2019-09-06 2019-09-04 44.191 64,188 +1,484 0.00% 2,836,511
2019-09-04 2019-09-02 42.507 62,704 +1,485 0.00% 2,665,332
2019-08-30 2019-08-28 43.180 61,219 -1,485 0.00% 2,643,450
2019-08-28 2019-08-26 42.776 62,704 +1,485 0.00% 2,682,228
2019-08-23 2019-08-21 44.258 61,219 -19,298 0.00% 2,709,433
2019-08-22 2019-08-20 42.372 80,517 +1,484 0.00% 3,411,654
2019-08-21 2019-08-19 42.776 79,033 +4,454 0.00% 3,380,718
2019-08-20 2019-08-16 40.957 74,579 +14,844 0.00% 3,054,548
2019-08-19 2019-08-15 40.957 59,735 +1,485 0.00% 2,446,579
2019-08-12 2019-08-08 41.900 58,250 +1,484 0.00% 2,440,693
2019-08-09 2019-08-07 41.496 56,766 +2,969 0.00% 2,355,569
2019-08-08 2019-08-06 41.429 53,797 -2,969 0.00% 2,228,743
2019-08-07 2019-08-05 41.563 56,766 +1,485 0.00% 2,359,393
2019-08-06 2019-08-02 42.776 55,281 -8,907 0.00% 2,364,702
2019-08-05 2019-08-01 44.056 64,188 +7,422 0.00% 2,827,863
2019-08-02 2019-07-31 45.471 56,766 +1,485 0.00% 2,581,183
2019-07-31 2019-07-29 45.740 55,281 +4,453 0.00% 2,528,555
2019-07-30 2019-07-26 46.414 50,828 +4,454 0.00% 2,359,114
2019-07-26 2019-07-24 47.357 46,374 -22,267 0.00% 2,196,123
2019-07-25 2019-07-23 45.740 68,641 +1,484 0.00% 3,139,642
2019-07-24 2019-07-22 45.875 67,157 +16,329 0.00% 3,080,812
2019-07-23 2019-07-19 46.818 50,828 +4,454 0.00% 2,379,658
2019-07-22 2019-07-18 46.683 46,374 -8,907 0.00% 2,164,884
2019-07-18 2019-07-16 46.885 55,281 +16,329 0.00% 2,591,862
2019-07-16 2019-07-12 46.750 38,952 -8,907 0.00% 1,821,025
2019-07-15 2019-07-11 46.548 47,859 -2,969 0.00% 2,227,760
2019-07-12 2019-07-10 46.346 50,828 -1,484 0.00% 2,355,690
2019-07-11 2019-07-09 45.538 52,312 +2,969 0.00% 2,382,181
2019-07-10 2019-07-08 46.077 49,343 +17,813 0.00% 2,273,570
2019-07-09 2019-07-05 48.030 31,530 -7,422 0.00% 1,514,399
2019-07-08 2019-07-04 47.896 38,952 -1,484 0.00% 1,865,633
2019-07-05 2019-07-03 47.424 40,436 -1,485 0.00% 1,917,642
2019-07-04 2019-07-02 46.548 41,921 +7,423 0.00% 1,951,356
2019-07-03 2019-06-28 46.346 34,498 +1,484 0.00% 1,598,855
2019-07-02 2019-06-27 46.750 33,014 +1,484 0.00% 1,543,421
2019-06-24 2019-06-20 45.673 31,530 -1,484 0.00% 1,440,059
2019-06-21 2019-06-19 44.864 33,014 -7,422 0.00% 1,481,150
2019-06-20 2019-06-18 43.584 40,436 +10,391 0.00% 1,762,379
2019-06-19 2019-06-17 46.145 30,045 -28,205 0.00% 1,386,430
2019-06-18 2019-06-14 46.145 58,250 +16,303 0.00% 2,687,953
2019-06-17 2019-06-13 46.563 41,947 +4,304 0.00% 1,953,192
2019-06-14 2019-06-12 45.866 37,643 +7,173 0.00% 1,726,545
2019-06-10 2019-06-05 45.169 30,470 -7,173 0.00% 1,376,306
2019-06-05 2019-06-03 44.402 37,643 +5,738 0.00% 1,671,442
2019-06-04 2019-05-31 44.472 31,905 +2,869 0.00% 1,418,885
2019-05-31 2019-05-29 45.030 29,036 -34,430 0.00% 1,307,486
2019-05-30 2019-05-28 45.448 63,466 -7,173 0.00% 2,884,406
2019-05-24 2019-05-22 44.193 70,639 +1,434 0.00% 3,121,774
2019-05-23 2019-05-21 44.402 69,205 -4,303 0.00% 3,072,873
2019-05-20 2019-05-16 45.727 73,508 +1,434 0.00% 3,361,291
2019-05-17 2019-05-15 45.169 72,074 +8,608 0.00% 3,255,527
2019-05-15 2019-05-10 46.075 63,466 -2,869 0.00% 2,924,221
2019-05-14 2019-05-09 45.030 66,335 +5,738 0.00% 2,987,053
2019-05-10 2019-05-08 46.703 60,597 -1,435 0.00% 2,830,047
2019-05-09 2019-05-07 46.982 62,032 +18,650 0.00% 2,914,361
2019-05-07 2019-05-03 47.748 43,382 +1,435 0.00% 2,071,418
2019-05-03 2019-04-30 47.609 41,947 +2,869 0.00% 1,997,052
2019-05-02 2019-04-29 48.445 39,078 -2,869 0.00% 1,893,149
2019-04-30 2019-04-26 47.400 41,947 -1,435 0.00% 1,988,280
2019-04-29 2019-04-25 46.912 43,382 +1,435 0.00% 2,035,131
2019-04-18 2019-04-16 47.748 41,947 +1,434 0.00% 2,002,899
2019-04-17 2019-04-15 47.888 40,513 -2,869 0.00% 1,940,076
2019-04-16 2019-04-12 48.097 43,382 +2,869 0.00% 2,086,538
2019-04-15 2019-04-11 47.818 40,513 +5,739 0.00% 1,937,252
2019-04-12 2019-04-10 48.585 34,774 +17,215 0.00% 1,689,488
2019-04-11 2019-04-09 49.840 17,559 +5,739 0.00% 875,132
2019-04-10 2019-04-08 50.118 11,820 -2,870 0.00% 592,399
2019-04-08 2019-04-03 49.979 14,690 -7,173 0.00% 734,190
2019-04-04 2019-04-02 49.909 21,863 +5,739 0.00% 1,091,165
2019-04-03 2019-04-01 50.188 16,124 -8,608 0.00% 809,232
2019-04-02 2019-03-29 49.073 24,732 -18,650 0.00% 1,213,667
2019-04-01 2019-03-28 46.912 43,382 +10,042 0.00% 2,035,131
2019-03-29 2019-03-27 46.842 33,340 -7,173 0.00% 1,561,718
2019-03-28 2019-03-26 45.518 40,513 +14,347 0.00% 1,844,061
2019-03-27 2019-03-25 44.821 26,166 +4,303 0.00% 1,172,778
2019-03-26 2019-03-22 45.239 21,863 -1,434 0.00% 989,059
2019-03-25 2019-03-21 45.239 23,297 +17,215 0.00% 1,053,931
2019-03-22 2019-03-20 46.354 6,082 +2,869 0.00% 281,926
2019-03-20 2019-03-18 47.470 3,213 -55,949 0.00% 152,520
2019-03-19 2019-03-15 43.496 59,162 -37,300 0.00% 2,573,328
2019-03-18 2019-03-14 42.311 96,462 +8,608 0.00% 4,081,433
2019-03-14 2019-03-12 43.287 87,854 -40,169 0.00% 3,802,952
2019-03-12 2019-03-08 41.545 128,023 +1,434 0.00% 5,318,656
2019-03-08 2019-03-06 43.078 126,589 -24,388 0.00% 5,453,209
2019-03-07 2019-03-05 41.893 150,977 -1,435 0.00% 6,324,889
2019-03-05 2019-03-01 41.545 152,412 +1,435 0.00% 6,331,886
2019-03-01 2019-02-27 41.126 150,977 +4,304 0.00% 6,209,126
2019-02-28 2019-02-26 41.614 146,673 +5,738 0.00% 6,103,686
2019-02-27 2019-02-25 42.032 140,935 +53,081 0.00% 5,923,847
2019-02-26 2019-02-22 43.008 87,854 -5,739 0.00% 3,778,456
2019-02-25 2019-02-21 42.730 93,593 -53,080 0.00% 3,999,185
2019-02-21 2019-02-19 41.405 146,673 -2,870 0.00% 6,073,014
2019-02-19 2019-02-15 40.569 149,543 +10,043 0.00% 6,066,759
2019-02-18 2019-02-14 41.614 139,500 +1,434 0.00% 5,805,187
2019-02-15 2019-02-13 42.032 138,066 -11,477 0.00% 5,803,256
2019-02-14 2019-02-12 41.057 149,543 +1,435 0.00% 6,139,727
2019-02-13 2019-02-11 41.475 148,108 -1,435 0.00% 6,142,754
2019-02-12 2019-02-08 41.126 149,543 +15,781 0.00% 6,150,151
2019-02-11 2019-02-04 41.614 133,762 +48,777 0.00% 5,566,404
2019-02-08 2019-01-31 42.520 84,985 -1,435 0.00% 3,613,598
2019-02-01 2019-01-30 42.590 86,420 -91,815 0.00% 3,680,638
2019-01-31 2019-01-29 41.126 178,235 -5,738 0.00% 7,330,147
2019-01-30 2019-01-28 41.126 183,973 +15,781 0.00% 7,566,130
2019-01-29 2019-01-25 40.847 168,192 +94,684 0.00% 6,870,220
2019-01-28 2019-01-24 41.335 73,508 +2,869 0.00% 3,038,484
2019-01-25 2019-01-23 41.545 70,639 +7,173 0.00% 2,934,665
2019-01-24 2019-01-22 41.754 63,466 +11,477 0.00% 2,649,937
2019-01-23 2019-01-21 42.590 51,989 +20,084 0.00% 2,214,218
2019-01-22 2019-01-18 43.427 31,905 -5,738 0.00% 1,385,525
2019-01-21 2019-01-17 42.451 37,643 +2,869 0.00% 1,597,972
2019-01-18 2019-01-16 43.148 34,774 +14,346 0.00% 1,500,420
2019-01-17 2019-01-15 43.984 20,428 -1,435 0.00% 898,510
2019-01-16 2019-01-14 43.078 21,863 +2,870 0.00% 941,816
2019-01-15 2019-01-11 43.566 18,993 -4,304 0.00% 827,449
2019-01-14 2019-01-10 42.730 23,297 -40,169 0.00% 995,470
2019-01-11 2019-01-09 42.939 63,466 -14,346 0.00% 2,725,144
2019-01-10 2019-01-08 41.057 77,812 +5,738 0.00% 3,194,696
2019-01-08 2019-01-04 41.475 72,074 -11,477 0.00% 2,989,257
2019-01-07 2019-01-03 40.429 83,551 -10,042 0.00% 3,377,904
2019-01-04 2019-01-02 39.384 93,593 +27,258 0.00% 3,686,035
2019-01-03 2018-12-31 41.963 66,335 -10,043 0.00% 2,783,600
2019-01-02 2018-12-27 41.196 76,378 -1,434 0.00% 3,146,469
2018-12-28 2018-12-24 41.126 77,812 +12,911 0.00% 3,200,120
2018-12-27 2018-12-20 41.963 64,901 +1,435 0.00% 2,723,426
2018-12-21 2018-12-19 42.172 63,466 -8,608 0.00% 2,676,481
2018-12-20 2018-12-18 41.475 72,074 +14,346 0.00% 2,989,257
2018-12-19 2018-12-17 43.217 57,728 +40,169 0.00% 2,494,858
2018-12-18 2018-12-14 43.287 17,559 -2,869 0.00% 760,080
2018-12-17 2018-12-13 43.705 20,428 -2,869 0.00% 892,814
2018-12-14 2018-12-12 41.823 23,297 -14,346 0.00% 974,359
2018-12-13 2018-12-11 39.244 37,643 -7,173 0.00% 1,477,271
2018-12-12 2018-12-10 39.175 44,816 +15,780 0.00% 1,755,647
2018-12-11 2018-12-07 40.778 29,036 +1,435 0.00% 1,184,024
2018-12-10 2018-12-06 39.941 27,601 +4,304 0.00% 1,102,420
2018-12-07 2018-12-05 41.266 23,297 +1,434 0.00% 961,367
2018-12-06 2018-12-04 42.032 21,863 +4,304 0.00% 918,956
2018-12-05 2018-12-03 42.520 17,559 -7,173 0.00% 746,616
2018-12-04 2018-11-30 40.429 24,732 -2,869 0.00% 999,896
2018-12-03 2018-11-29 39.384 27,601 +5,738 0.00% 1,087,029
2018-11-30 2018-11-28 40.429 21,863 -1,434 0.00% 883,905
2018-11-29 2018-11-27 40.429 23,297 +2,869 0.00% 941,880
2018-11-28 2018-11-26 40.150 20,428 +1,435 0.00% 820,193
2018-11-22 2018-11-20 41.057 18,993 +1,434 0.00% 779,788
2018-11-21 2018-11-19 41.545 17,559 -2,869 0.00% 729,481
2018-11-19 2018-11-15 39.105 20,428 -7,173 0.00% 798,834
2018-11-15 2018-11-13 39.105 27,601 -4,304 0.00% 1,079,333
2018-11-13 2018-11-09 37.850 31,905 +11,477 0.00% 1,207,609
2018-11-09 2018-11-07 39.244 20,428 -1,435 0.00% 801,682
2018-11-07 2018-11-05 38.129 21,863 +1,435 0.00% 833,614
2018-11-06 2018-11-02 39.732 20,428 -4,304 0.00% 811,649
2018-11-05 2018-11-01 38.826 24,732 -10,042 0.00% 960,245
2018-11-02 2018-10-31 37.083 34,774 -1,435 0.00% 1,289,537
2018-11-01 2018-10-30 36.874 36,209 +1,435 0.00% 1,335,180
2018-10-31 2018-10-29 36.805 34,774 -1,435 0.00% 1,279,842
2018-10-30 2018-10-26 36.386 36,209 -11,477 0.00% 1,317,512
2018-10-25 2018-10-23 35.480 47,686 +14,346 0.00% 1,691,906
2018-10-24 2018-10-22 37.990 33,340 -50,211 0.00% 1,266,572
2018-10-16 2018-10-12 35.689 83,551 -5,738 0.00% 2,981,874
2018-10-15 2018-10-11 33.738 89,289 +27,257 0.00% 3,012,389
2018-10-12 2018-10-10 35.480 62,032 +1,435 0.00% 2,200,905
2018-10-08 2018-10-04 35.689 60,597 +18,650 0.00% 2,162,663
2018-10-05 2018-10-03 36.595 41,947 +2,869 0.00% 1,535,069
2018-10-04 2018-10-02 36.805 39,078 +2,869 0.00% 1,438,248
2018-10-03 2018-09-28 38.199 36,209 +2,869 0.00% 1,383,136
2018-10-02 2018-09-27 38.199 33,340 +10,043 0.00% 1,273,544
2018-09-27 2018-09-24 38.965 23,297 +4,304 0.00% 907,778
2018-09-26 2018-09-21 41.308 18,993 -28,693 0.00% 784,569
2018-09-24 2018-09-20 40.188 47,686 -22,642 0.00% 1,916,410
2018-09-21 2018-09-19 39.768 70,328 -18,568 0.00% 2,796,806
2018-09-19 2018-09-17 37.318 88,896 +1,429 0.00% 3,317,380
2018-09-18 2018-09-14 38.438 87,467 -21,425 0.00% 3,362,036
2018-09-17 2018-09-13 37.738 108,892 -5,713 0.00% 4,109,325
2018-09-14 2018-09-12 35.217 114,605 +1,429 0.00% 4,036,057
2018-09-13 2018-09-11 34.937 113,176 +1,428 0.00% 3,954,036
2018-09-12 2018-09-10 35.637 111,748 +1,428 0.00% 3,982,385
2018-09-07 2018-09-05 36.827 110,320 +21,424 0.00% 4,062,803
2018-09-06 2018-09-04 38.158 88,896 +18,568 0.00% 3,392,067
2018-09-05 2018-09-03 37.458 70,328 +27,137 0.00% 2,634,316
2018-09-04 2018-08-31 38.298 43,191 +8,570 0.00% 1,654,117
2018-09-03 2018-08-30 38.648 34,621 -5,713 0.00% 1,338,026
2018-08-29 2018-08-27 39.068 40,334 -8,570 0.00% 1,575,764
2018-08-28 2018-08-24 37.878 48,904 +12,855 0.00% 1,852,369
2018-08-24 2018-08-22 40.258 36,049 -19,996 0.00% 1,451,265
2018-08-23 2018-08-21 39.978 56,045 -9,998 0.00% 2,240,571
2018-08-22 2018-08-20 38.298 66,043 -1,428 0.00% 2,529,297
2018-08-17 2018-08-15 36.617 67,471 +4,284 0.00% 2,470,612
2018-08-16 2018-08-14 37.948 63,187 +8,570 0.00% 2,397,799
2018-08-15 2018-08-13 38.718 54,617 +2,857 0.00% 2,114,651
2018-08-14 2018-08-10 39.628 51,760 -4,285 0.00% 2,051,145
2018-08-09 2018-08-07 39.278 56,045 -1,428 0.00% 2,201,332
2018-08-08 2018-08-06 37.598 57,473 +1,428 0.00% 2,160,846
2018-08-07 2018-08-03 37.808 56,045 +1,428 0.00% 2,118,929
2018-08-06 2018-08-02 37.878 54,617 +1,428 0.00% 2,068,764
2018-08-02 2018-07-31 40.188 53,189 -1,428 0.00% 2,137,566
2018-08-01 2018-07-30 40.748 54,617 +4,285 0.00% 2,225,546
2018-07-30 2018-07-26 40.328 50,332 -2,857 0.00% 2,029,796
2018-07-27 2018-07-25 40.398 53,189 -11,426 0.00% 2,148,738
2018-07-26 2018-07-24 39.348 64,615 -4,285 0.00% 2,542,467
2018-07-24 2018-07-20 37.318 68,900 +6,056 0.00% 2,571,178
2018-07-20 2018-07-18 38.088 62,844 -7,142 0.00% 2,393,583
2018-07-19 2018-07-17 37.948 69,986 -4,285 0.00% 2,655,805
2018-07-18 2018-07-16 38.158 74,271 -7,141 0.00% 2,834,011
2018-07-17 2018-07-13 37.458 81,412 -4,285 0.00% 3,049,495
2018-07-12 2018-07-10 36.897 85,697 +5,713 0.00% 3,162,001
2018-07-11 2018-07-09 36.477 79,984 -32,850 0.00% 2,917,606
2018-07-10 2018-07-06 35.707 112,834 -7,142 0.00% 4,028,987
2018-07-09 2018-07-05 35.357 119,976 -5,713 0.00% 4,242,008
2018-07-06 2018-07-04 35.147 125,689 +5,713 0.00% 4,417,603
2018-07-05 2018-07-03 35.707 119,976 +39,992 0.00% 4,284,008
2018-07-04 2018-06-29 37.037 79,984 -11,426 0.00% 2,962,406
2018-07-03 2018-06-28 35.147 91,410 +9,998 0.00% 3,212,796
2018-06-29 2018-06-27 35.147 81,412 +9,998 0.00% 2,861,395
2018-06-27 2018-06-25 37.107 71,414 +5,713 0.00% 2,649,994
2018-06-26 2018-06-22 38.578 65,701 +15,711 0.00% 2,534,599
2018-06-25 2018-06-21 38.648 49,990 +9,998 0.00% 1,932,004
2018-06-21 2018-06-19 39.558 39,992 +25,709 0.00% 1,582,003
2018-06-20 2018-06-15 40.608 14,283 -1,428 0.00% 580,007
2018-06-19 2018-06-14 40.538 15,711 +7,141 0.00% 636,895
2018-06-15 2018-06-13 42.078 8,570 +7,142 0.00% 360,613
2018-06-14 2018-06-12 45.427 1,428 -4,285 0.00% 64,870
2018-06-13 2018-06-11 44.851 5,713 -1,232 0.00% 256,236
2018-06-12 2018-06-08 44.779 6,945 +5,556 0.00% 310,993
2018-06-11 2018-06-07 45.283 1,389 -6,945 0.00% 62,898
2018-06-08 2018-06-06 44.851 8,334 +6,945 0.00% 373,791
2018-06-06 2018-06-04 43.987 1,389 -2,778 0.00% 61,099
2018-06-05 2018-06-01 42.476 4,167 -2,778 0.00% 176,996
2018-06-04 2018-05-31 41.468 6,945 -8,334 0.00% 287,993
2018-06-01 2018-05-30 40.676 15,279 +8,334 0.00% 621,485
2018-05-31 2018-05-29 41.252 6,945 +2,778 0.00% 286,493
2018-05-30 2018-05-28 41.828 4,167 +1,389 0.00% 174,296
2018-05-29 2018-05-25 41.900 2,778 +1,389 0.00% 116,397
2018-05-25 2018-05-23 41.756 1,389 -23,614 0.00% 57,999
2018-05-24 2018-05-21 43.267 25,003 -2,778 0.00% 1,081,817
2018-05-23 2018-05-18 44.347 27,781 -2,778 0.00% 1,232,015
2018-05-21 2018-05-17 43.052 30,559 +8,334 0.00% 1,315,611
2018-05-18 2018-05-16 43.843 22,225 -1,389 0.00% 974,420
2018-05-16 2018-05-14 43.627 23,614 -1,389 0.00% 1,030,219
2018-05-15 2018-05-11 41.828 25,003 -6,945 0.00% 1,045,817
2018-05-11 2018-05-09 42.332 31,948 -6,945 0.00% 1,352,410
2018-05-09 2018-05-07 40.604 38,893 +1,389 0.00% 1,579,203
2018-05-08 2018-05-04 40.532 37,504 +5,556 0.00% 1,520,104
2018-05-07 2018-05-03 41.252 31,948 +9,723 0.00% 1,317,909
2018-05-04 2018-05-02 43.196 22,225 -1,389 0.00% 960,020
2018-05-03 2018-04-30 42.836 23,614 -1,389 0.00% 1,011,518
2018-04-27 2018-04-25 41.468 25,003 +2,778 0.00% 1,036,816
2018-04-23 2018-04-19 42.044 22,225 -11,112 0.00% 934,420
2018-04-20 2018-04-18 41.036 33,337 +6,945 0.00% 1,368,008
2018-04-19 2018-04-17 40.532 26,392 -5,556 0.00% 1,069,715
2018-04-18 2018-04-16 41.108 31,948 +4,167 0.00% 1,313,309
2018-04-12 2018-04-10 42.404 27,781 -6,945 0.00% 1,178,014
2018-04-10 2018-04-06 41.180 34,726 -5,556 0.00% 1,430,007
2018-04-09 2018-04-04 40.316 40,282 +2,778 0.00% 1,624,001
2018-04-06 2018-04-03 41.036 37,504 -1,389 0.00% 1,539,004
2018-04-04 2018-03-29 41.108 38,893 +1,389 0.00% 1,598,803
2018-04-03 2018-03-28 40.604 37,504 +5,556 0.00% 1,522,804
2018-03-28 2018-03-26 41.828 31,948 +9,723 0.00% 1,336,310
2018-03-27 2018-03-23 41.684 22,225 +9,724 0.00% 926,419
2018-03-26 2018-03-22 43.339 12,501 +6,945 0.00% 541,787
2018-03-23 2018-03-21 43.267 5,556 -23,614 0.00% 240,394
2018-03-22 2018-03-20 41.108 29,170 +4,167 0.00% 1,199,112
2018-03-21 2018-03-19 40.820 25,003 +5,557 0.00% 1,020,616
2018-03-20 2018-03-16 41.324 19,446 +4,167 0.00% 803,581
2018-03-19 2018-03-15 40.964 15,279 -1,389 0.00% 625,885
2018-03-12 2018-03-08 40.820 16,668 -6,946 0.00% 680,384
2018-03-08 2018-03-06 40.028 23,614 -6,945 0.00% 945,217
2018-03-07 2018-03-05 39.308 30,559 -11,112 0.00% 1,201,210
2018-03-05 2018-03-01 40.244 41,671 +1,389 0.00% 1,677,000
2018-03-02 2018-02-28 40.244 40,282 +4,167 0.00% 1,621,101
2018-03-01 2018-02-27 41.468 36,115 +12,501 0.00% 1,497,605
2018-02-27 2018-02-23 42.980 23,614 +1,389 0.00% 1,014,919
2018-02-22 2018-02-20 42.836 22,225 -8,334 0.00% 952,020
2018-02-21 2018-02-15 43.483 30,559 -1,389 0.00% 1,328,811
2018-02-20 2018-02-13 40.964 31,948 -2,778 0.00% 1,308,709
2018-02-14 2018-02-12 39.956 34,726 +2,778 0.00% 1,387,507
2018-02-13 2018-02-09 39.308 31,948 -2,778 0.00% 1,255,809
2018-02-12 2018-02-08 40.388 34,726 +23,614 0.00% 1,402,507
2018-02-09 2018-02-07 40.028 11,112 +2,778 0.00% 444,789
2018-02-08 2018-02-06 43.196 8,334 +6,945 0.00% 359,991
2018-02-06 2018-02-02 46.147 1,389 +1,389 0.00% 64,098
2018-02-05 2018-02-01 46.579 0 -15,279
2018-01-30 2018-01-26 45.211 15,279 -2,778 0.00% 690,783
2018-01-26 2018-01-24 44.707 18,057 -4,168 0.00% 807,281
2018-01-24 2018-01-22 43.339 22,225 +6,946 0.00% 963,220
2018-01-23 2018-01-19 40.748 15,279 -6,215 0.00% 622,585
2018-01-19 2018-01-17 37.940 21,494 -1,389 0.00% 815,483
2018-01-18 2018-01-16 38.156 22,883 -1,389 0.00% 873,124
2018-01-17 2018-01-15 37.076 24,272 -6,945 0.00% 899,912
2018-01-16 2018-01-12 38.300 31,217 -1,389 0.00% 1,195,611
2018-01-15 2018-01-11 38.372 32,606 -1,389 0.00% 1,251,158
2018-01-12 2018-01-10 38.588 33,995 -62,507 0.00% 1,311,798
2018-01-11 2018-01-09 37.580 96,502 -6,945 0.00% 3,626,554
2018-01-10 2018-01-08 36.788 103,447 -9,723 0.00% 3,805,626
2018-01-09 2018-01-05 35.708 113,170 -45,838 0.00% 4,041,106
2018-01-08 2018-01-04 34.268 159,008 +6,945 0.00% 5,448,955
2018-01-05 2018-01-03 34.268 152,063 -31,289 0.00% 5,210,961
2018-01-04 2018-01-02 34.196 183,352 -52,784 0.00% 6,269,986
2018-01-03 2017-12-29 33.117 236,136 -19,446 0.00% 7,820,010
2018-01-02 2017-12-28 33.333 255,582 -6,945 0.01% 8,519,195
2017-12-29 2017-12-27 32.469 262,527 +1,389 0.01% 8,523,889
2017-12-28 2017-12-22 31.893 261,138 -4,167 0.01% 8,328,391
2017-12-21 2017-12-19 31.389 265,305 +13,890 0.01% 8,327,588
2017-12-19 2017-12-15 31.533 251,415 +1,389 0.01% 7,927,798
2017-12-18 2017-12-14 31.965 250,026 -5,556 0.01% 7,991,999
2017-12-15 2017-12-13 31.101 255,582 +5,556 0.01% 7,948,795
2017-12-14 2017-12-12 31.029 250,026 +8,334 0.01% 7,757,999
2017-12-13 2017-12-11 31.461 241,692 +6,945 0.01% 7,603,806
2017-12-12 2017-12-08 31.533 234,747 -9,723 0.00% 7,402,211
2017-12-11 2017-12-07 30.885 244,470 +1,389 0.01% 7,550,403
2017-12-08 2017-12-06 31.317 243,081 -5,556 0.01% 7,612,504
2017-12-07 2017-12-05 32.253 248,637 -13,890 0.01% 8,019,200
2017-12-06 2017-12-04 32.469 262,527 +1,389 0.01% 8,523,889
2017-12-05 2017-12-01 32.685 261,138 -1,389 0.01% 8,535,190
2017-12-01 2017-11-29 32.469 262,527 -6,945 0.01% 8,523,889
2017-11-30 2017-11-28 32.037 269,472 -6,946 0.01% 8,632,984
2017-11-29 2017-11-27 32.037 276,418 -1,389 0.01% 8,855,511
2017-11-28 2017-11-24 31.821 277,807 +6,945 0.01% 8,840,010
2017-11-27 2017-11-23 31.677 270,862 -6,945 0.01% 8,580,015
2017-11-24 2017-11-22 31.965 277,807 +19,447 0.01% 8,880,010
2017-11-23 2017-11-21 31.245 258,360 +4,167 0.01% 8,072,393
2017-11-22 2017-11-20 31.245 254,193 +5,556 0.01% 7,942,196
2017-11-21 2017-11-17 31.677 248,637 +20,836 0.01% 7,876,000
2017-11-20 2017-11-16 32.037 227,801 +2,778 0.00% 7,297,984
2017-11-17 2017-11-15 32.109 225,023 +1,389 0.00% 7,225,186
2017-11-16 2017-11-14 32.253 223,634 +1,389 0.00% 7,212,787
2017-11-15 2017-11-13 32.109 222,245 +4,167 0.00% 7,135,989
2017-11-14 2017-11-10 32.541 218,078 +11,112 0.00% 7,096,392
2017-11-09 2017-11-07 33.405 206,966 +47,227 0.00% 6,913,600
2017-11-08 2017-11-06 33.405 159,739 +8,334 0.00% 5,336,005
2017-11-07 2017-11-03 34.124 151,405 +6,946 0.00% 5,166,612
2017-11-01 2017-10-30 33.764 144,459 +2,778 0.00% 4,877,584
2017-10-31 2017-10-27 34.340 141,681 -1,389 0.00% 4,865,386
2017-10-27 2017-10-25 34.916 143,070 +2,778 0.00% 4,995,484
2017-10-25 2017-10-23 34.340 140,292 +1,389 0.00% 4,817,687
2017-10-24 2017-10-20 34.700 138,903 -1,389 0.00% 4,819,988
2017-10-23 2017-10-19 34.412 140,292 +1,389 0.00% 4,827,787
2017-10-20 2017-10-18 34.772 138,903 +2,778 0.00% 4,829,988
2017-10-19 2017-10-17 34.556 136,125 +1,389 0.00% 4,703,990
2017-10-18 2017-10-16 34.628 134,736 -2,778 0.00% 4,665,691
2017-10-17 2017-10-13 34.484 137,514 +1,389 0.00% 4,742,089
2017-10-16 2017-10-12 34.772 136,125 +2,778 0.00% 4,733,390
2017-10-12 2017-10-10 34.772 133,347 +2,778 0.00% 4,636,793
2017-10-11 2017-10-09 34.916 130,569 +2,778 0.00% 4,558,995
2017-10-10 2017-10-06 35.636 127,791 +13,890 0.00% 4,553,997
2017-10-09 2017-10-04 35.852 113,901 -2,778 0.00% 4,083,609
2017-10-06 2017-10-03 35.132 116,679 -1,389 0.00% 4,099,207
2017-10-04 2017-09-29 34.412 118,068 +13,890 0.00% 4,063,005
2017-10-03 2017-09-28 34.484 104,178 +2,779 0.00% 3,592,517
2017-09-29 2017-09-27 35.060 101,399 -1,389 0.00% 3,555,084
2017-09-27 2017-09-25 34.196 102,788 +38,892 0.00% 3,514,984
2017-09-26 2017-09-22 37.077 63,896 +8,335 0.00% 2,369,053
2017-09-25 2017-09-21 38.594 55,561 +216 0.00% 2,144,347
2017-09-22 2017-09-20 39.028 55,345 -13,836 0.00% 2,160,011
2017-09-21 2017-09-19 39.317 69,181 +5,535 0.00% 2,720,004
2017-09-20 2017-09-18 39.173 63,646 -16,604 0.00% 2,493,183
2017-09-19 2017-09-15 36.426 80,250 +15,220 0.00% 2,923,205
2017-09-18 2017-09-14 36.137 65,030 -13,159 0.00% 2,349,998
2017-09-15 2017-09-13 35.776 78,189 +2,767 0.00% 2,797,271
2017-09-13 2017-09-11 35.993 75,422 -6,918 0.00% 2,714,633
2017-09-12 2017-09-08 35.776 82,340 -3,444 0.00% 2,945,777
2017-09-11 2017-09-07 35.776 85,784 -34,591 0.00% 3,068,988
2017-09-07 2017-09-05 35.125 120,375 -4,151 0.00% 4,228,208
2017-09-06 2017-09-04 34.908 124,526 -26,288 0.00% 4,347,013
2017-09-05 2017-09-01 35.414 150,814 -12,453 0.00% 5,340,987
2017-09-01 2017-08-30 35.053 163,267 -41,508 0.00% 5,723,002
2017-08-31 2017-08-29 34.041 204,775 -11,069 0.00% 6,970,783
2017-08-30 2017-08-28 33.824 215,844 +1,383 0.00% 7,300,785
2017-08-29 2017-08-25 33.463 214,461 +13,836 0.00% 7,176,506
2017-08-28 2017-08-24 33.969 200,625 +59,496 0.00% 6,815,013
2017-08-25 2017-08-22 34.186 141,129 -8,302 0.00% 4,824,598
2017-08-24 2017-08-21 33.246 149,431 -1,383 0.00% 4,968,008
2017-08-22 2017-08-18 32.234 150,814 +15,219 0.00% 4,861,388
2017-08-21 2017-08-17 32.596 135,595 +26,289 0.00% 4,419,814
2017-08-18 2017-08-16 32.957 109,306 +4,151 0.00% 3,602,405
2017-08-17 2017-08-15 32.885 105,155 +4,151 0.00% 3,458,001
2017-08-16 2017-08-14 33.029 101,004 +13,836 0.00% 3,336,096
2017-08-15 2017-08-11 32.885 87,168 +2,767 0.00% 2,866,502
2017-08-14 2017-08-10 33.391 84,401 +8,302 0.00% 2,818,210
2017-08-11 2017-08-09 34.113 76,099 +1,384 0.00% 2,596,000
2017-08-10 2017-08-08 34.619 74,715 +12,452 0.00% 2,586,587
2017-08-09 2017-08-07 35.053 62,263 +6,918 0.00% 2,182,506
2017-08-08 2017-08-04 34.836 55,345 -4,151 0.00% 1,928,010
2017-08-07 2017-08-03 35.125 59,496 +27,673 0.00% 2,089,815
2017-08-04 2017-08-02 35.487 31,823 +8,301 0.00% 1,129,292
2017-07-31 2017-07-27 36.643 23,522 -4,150 0.00% 861,918
2017-07-28 2017-07-26 35.198 27,672 -4,151 0.00% 973,987
2017-07-27 2017-07-25 34.619 31,823 +8,301 0.00% 1,101,692
2017-07-21 2017-07-19 35.487 23,522 -1,383 0.00% 834,717
2017-07-20 2017-07-18 35.198 24,905 +1,383 0.00% 876,596
2017-07-18 2017-07-14 33.824 23,522 -4,150 0.00% 795,617
2017-07-13 2017-07-11 32.957 27,672 -17,987 0.00% 911,988
2017-07-11 2017-07-07 32.307 45,659 +6,918 0.00% 1,475,087
2017-07-07 2017-07-05 32.740 38,741 +1,383 0.00% 1,268,390
2017-07-06 2017-07-04 32.379 37,358 +11,069 0.00% 1,209,610
2017-06-28 2017-06-26 32.668 26,289 -9,685 0.00% 858,808
2017-06-27 2017-06-23 31.656 35,974 +1,384 0.00% 1,138,798
2017-06-26 2017-06-22 31.512 34,590 -6,919 0.00% 1,089,986
2017-06-23 2017-06-21 31.512 41,509 +4,151 0.00% 1,308,014
2017-06-20 2017-06-16 31.656 37,358 +2,768 0.00% 1,182,610
2017-06-19 2017-06-15 31.295 34,590 +1,383 0.00% 1,082,486
2017-06-16 2017-06-14 31.801 33,207 +6,918 0.00% 1,056,005
2017-06-15 2017-06-13 32.234 26,289 +2,767 0.00% 847,408
2017-06-14 2017-06-12 33.794 23,522 -40,124 0.00% 794,900
2017-06-13 2017-06-09 34.165 63,646 +29,986 0.00% 2,174,481
2017-06-08 2017-06-06 34.462 33,660 +5,386 0.00% 1,160,002
2017-06-07 2017-06-05 34.240 28,274 -35,007 0.00% 968,088
2017-06-06 2017-06-02 34.017 63,281 -6,732 0.00% 2,152,611
2017-06-05 2017-06-01 34.091 70,013 +6,732 0.00% 2,386,812
2017-05-26 2017-05-24 32.011 63,281 -64,328 0.00% 2,025,710
2017-05-25 2017-05-23 31.714 127,609 +1,347 0.00% 4,047,026
2017-05-24 2017-05-22 31.789 126,262 -10,772 0.00% 4,013,684
2017-05-23 2017-05-19 31.566 137,034 -9,424 0.00% 4,325,577
2017-05-19 2017-05-17 31.491 146,458 -2,693 0.00% 4,612,174
2017-05-18 2017-05-16 31.491 149,151 -2,693 0.00% 4,696,981
2017-05-17 2017-05-15 31.120 151,844 +2,693 0.00% 4,725,398
2017-05-16 2017-05-12 30.749 149,151 -2,693 0.00% 4,586,203
2017-05-15 2017-05-11 30.674 151,844 -6,732 0.00% 4,657,732
2017-05-12 2017-05-10 30.600 158,576 +8,078 0.00% 4,852,454
2017-05-11 2017-05-09 30.674 150,498 +8,079 0.00% 4,616,444
2017-05-09 2017-05-05 29.783 142,419 +36,353 0.00% 4,241,691
2017-05-08 2017-05-04 30.823 106,066 +13,463 0.00% 3,269,272
2017-05-05 2017-05-02 31.566 92,603 +2,693 0.00% 2,923,080
2017-05-04 2017-04-28 32.086 89,910 +17,503 0.00% 2,884,819
2017-04-28 2017-04-26 33.051 72,407 -2,692 0.00% 2,393,136
2017-04-27 2017-04-25 32.903 75,099 -1,347 0.00% 2,470,954
2017-04-25 2017-04-21 31.937 76,446 +1,347 0.00% 2,441,462
2017-04-24 2017-04-20 32.754 75,099 +2,692 0.00% 2,459,798
2017-04-21 2017-04-19 32.828 72,407 -1,346 0.00% 2,377,002
2017-04-20 2017-04-18 32.977 73,753 -2,693 0.00% 2,432,145
2017-04-18 2017-04-12 33.645 76,446 -6,732 0.00% 2,572,052
2017-04-12 2017-04-10 33.423 83,178 -13,464 0.00% 2,780,019
2017-04-11 2017-04-07 33.051 96,642 -12,117 0.00% 3,194,131
2017-04-07 2017-04-05 32.086 108,759 -1,347 0.00% 3,489,601
2017-04-06 2017-04-03 31.714 110,106 -1,346 0.00% 3,491,931
2017-04-03 2017-03-30 31.491 111,452 +10,771 0.00% 3,509,785
2017-03-31 2017-03-29 32.011 100,681 +4,039 0.00% 3,222,935
2017-03-30 2017-03-28 32.531 96,642 +8,079 0.00% 3,143,886
2017-03-29 2017-03-27 32.457 88,563 +6,732 0.00% 2,874,488
2017-03-28 2017-03-24 33.348 81,831 -12,118 0.00% 2,728,921
2017-03-27 2017-03-23 33.200 93,949 -12,117 0.00% 3,119,080
2017-03-23 2017-03-21 33.274 106,066 +5,385 0.00% 3,529,238
2017-03-22 2017-03-20 32.680 100,681 +8,078 0.00% 3,290,235
2017-03-21 2017-03-17 33.497 92,603 -18,849 0.00% 3,101,904
2017-03-20 2017-03-16 33.868 111,452 -22,889 0.00% 3,774,674
2017-03-17 2017-03-15 32.531 134,341 -33,660 0.00% 4,370,282
2017-03-16 2017-03-14 32.160 168,001 -6,732 0.00% 5,402,895
2017-03-15 2017-03-13 31.789 174,733 -51,163 0.00% 5,554,506
2017-03-14 2017-03-10 30.749 225,896 +6,732 0.00% 6,946,014
2017-03-13 2017-03-09 30.749 219,164 +40,392 0.00% 6,739,014
2017-03-10 2017-03-08 31.714 178,772 -26,928 0.00% 5,669,623
2017-03-08 2017-03-06 30.377 205,700 +4,039 0.00% 6,248,624
2017-03-07 2017-03-03 30.452 201,661 +20,196 0.00% 6,140,907
2017-03-06 2017-03-02 30.972 181,465 +18,850 0.00% 5,620,251
2017-03-03 2017-03-01 31.046 162,615 +24,235 0.00% 5,048,515
2017-03-02 2017-02-28 31.491 138,380 -2,693 0.00% 4,357,787
2017-03-01 2017-02-27 31.566 141,073 -2,693 0.00% 4,453,071
2017-02-28 2017-02-24 31.789 143,766 -1,346 0.00% 4,570,111
2017-02-27 2017-02-23 32.383 145,112 -2,693 0.00% 4,699,121
2017-02-24 2017-02-22 32.680 147,805 -21,542 0.00% 4,830,238
2017-02-22 2017-02-20 31.269 169,347 -32,314 0.00% 5,295,249
2017-02-21 2017-02-17 31.120 201,661 +2,693 0.00% 6,275,708
2017-02-20 2017-02-16 31.566 198,968 +25,582 0.00% 6,280,568
2017-02-17 2017-02-15 32.086 173,386 -25,582 0.00% 5,563,198
2017-02-16 2017-02-14 31.863 198,968 +8,078 0.00% 6,339,679
2017-02-15 2017-02-13 31.640 190,890 -16,156 0.00% 6,039,758
2017-02-14 2017-02-10 31.863 207,046 -8,079 0.00% 6,597,067
2017-02-13 2017-02-09 32.308 215,125 -35,006 0.00% 6,950,354
2017-02-10 2017-02-08 30.823 250,131 -336,898 0.01% 7,709,787
2017-02-03 2017-02-01 29.115 587,029 -12,118 0.01% 17,091,194
2017-02-02 2017-01-27 28.729 599,147 -28,274 0.01% 17,212,606
2017-02-01 2017-01-25 28.402 627,421 -6,732 0.01% 17,819,836
2017-01-26 2017-01-24 28.016 634,153 -1,347 0.01% 17,766,116
2017-01-25 2017-01-23 27.897 635,500 +134,640 0.01% 17,728,333
2017-01-23 2017-01-19 28.045 500,860 +70,013 0.01% 14,046,726
2017-01-20 2017-01-18 28.283 430,847 -26,928 0.01% 12,185,596
2017-01-18 2017-01-16 27.837 457,775 -1,346 0.01% 12,743,198
2017-01-17 2017-01-13 28.194 459,121 -16,157 0.01% 12,944,347
2017-01-16 2017-01-12 28.134 475,278 -24,235 0.01% 13,371,633
2017-01-13 2017-01-11 27.986 499,513 -26,928 0.01% 13,979,269
2017-01-11 2017-01-09 27.154 526,441 +1,346 0.01% 14,294,951
2017-01-10 2017-01-06 26.887 525,095 -1,346 0.01% 14,118,001
2017-01-09 2017-01-05 26.738 526,441 -2,693 0.01% 14,075,991
2017-01-06 2017-01-04 26.144 529,134 +13,464 0.01% 13,833,596
2017-01-05 2017-01-03 26.144 515,670 -1,347 0.01% 13,481,596
2017-01-04 2016-12-30 25.906 517,017 +12,118 0.01% 13,393,931
2016-12-28 2016-12-22 25.758 504,899 +2,693 0.01% 13,005,000
2016-12-22 2016-12-20 25.639 502,206 +1,346 0.01% 12,875,955
2016-12-21 2016-12-19 25.758 500,860 +1,347 0.01% 12,900,965
2016-12-20 2016-12-16 26.233 499,513 +6,732 0.01% 13,103,710
2016-12-19 2016-12-15 26.530 492,781 +33,660 0.01% 13,073,509
2016-12-16 2016-12-14 27.035 459,121 +12,117 0.01% 12,412,387
2016-12-15 2016-12-13 27.332 447,004 +28,274 0.01% 12,217,603
2016-12-14 2016-12-12 27.600 418,730 +6,732 0.01% 11,556,772
2016-12-13 2016-12-09 28.253 411,998 -28,274 0.01% 11,640,252
2016-12-12 2016-12-08 28.313 440,272 +12,118 0.01% 12,465,242
2016-12-09 2016-12-07 27.778 428,154 -5,386 0.01% 11,893,191
2016-12-08 2016-12-06 27.778 433,540 +1,346 0.01% 12,042,802
2016-12-07 2016-12-05 27.718 432,194 +14,811 0.01% 11,979,733
2016-12-06 2016-12-02 28.105 417,383 -12,118 0.01% 11,730,395
2016-12-05 2016-12-01 28.521 429,501 -5,385 0.01% 12,249,608
2016-12-02 2016-11-30 27.986 434,886 +2,692 0.01% 12,170,631
2016-12-01 2016-11-29 28.075 432,194 +1,347 0.01% 12,133,813
2016-11-30 2016-11-28 28.372 430,847 +1,346 0.01% 12,223,996
2016-11-28 2016-11-24 28.194 429,501 +8,079 0.01% 12,109,247
2016-11-25 2016-11-23 28.283 421,422 -1,347 0.01% 11,919,030
2016-11-24 2016-11-22 28.313 422,769 -6,732 0.01% 11,969,687
2016-11-22 2016-11-18 27.570 429,501 +1,347 0.01% 11,841,287
2016-11-21 2016-11-17 27.273 428,154 +4,039 0.01% 11,676,951
2016-11-18 2016-11-16 27.184 424,115 +13,464 0.01% 11,528,996
2016-11-17 2016-11-15 27.451 410,651 +21,542 0.01% 11,272,795
2016-11-16 2016-11-14 27.243 389,109 +2,693 0.01% 10,600,525
2016-11-15 2016-11-11 27.867 386,416 +51,163 0.01% 10,768,239
2016-11-14 2016-11-10 28.788 335,253 -21,542 0.01% 9,651,242
2016-11-11 2016-11-09 28.372 356,795 +20,196 0.01% 10,122,992
2016-11-10 2016-11-08 28.996 336,599 +17,503 0.01% 9,759,991
2016-11-09 2016-11-07 28.521 319,096 +1,346 0.01% 9,100,795
2016-11-08 2016-11-04 28.521 317,750 +10,771 0.01% 9,062,407
2016-11-04 2016-11-02 28.431 306,979 +17,504 0.01% 8,727,852
2016-11-03 2016-11-01 28.788 289,475 -2,693 0.01% 8,333,388
2016-11-01 2016-10-28 28.907 292,168 +6,732 0.01% 8,445,634
2016-10-31 2016-10-27 29.293 285,436 -2,693 0.01% 8,361,273
2016-10-28 2016-10-26 29.412 288,129 +9,425 0.01% 8,474,399
2016-10-26 2016-10-24 29.590 278,704 -1,347 0.01% 8,246,873
2016-10-25 2016-10-20 29.501 280,051 +13,464 0.01% 8,261,771
2016-10-24 2016-10-19 29.709 266,587 -2,692 0.01% 7,920,010
2016-10-20 2016-10-18 29.783 269,279 -2,693 0.01% 8,019,986
2016-10-19 2016-10-17 28.818 271,972 -2,693 0.01% 7,837,593
2016-10-18 2016-10-14 28.788 274,665 +25,582 0.01% 7,907,039
2016-10-17 2016-10-13 28.818 249,083 +48,470 0.01% 7,177,986
2016-10-14 2016-10-12 29.055 200,613 +20,196 0.00% 5,828,874
2016-10-13 2016-10-11 28.847 180,417 +21,542 0.00% 5,204,553
2016-10-12 2016-10-07 30.006 158,875 +20,196 0.00% 4,767,204
2016-10-11 2016-10-06 30.452 138,679 +33,660 0.00% 4,223,002
2016-10-07 2016-10-05 30.972 105,019 +9,425 0.00% 3,252,600
2016-10-06 2016-10-04 31.120 95,594 +18,849 0.00% 2,974,894
2016-10-05 2016-10-03 31.789 76,745 +5,386 0.00% 2,439,611
2016-10-04 2016-09-30 32.086 71,359 +40,392 0.00% 2,289,598
2016-10-03 2016-09-29 33.423 30,967 +6,732 0.00% 1,034,995
2016-09-30 2016-09-28 33.942 24,235 +2,693 0.00% 822,595
2016-09-28 2016-09-26 33.348 21,542 +4,039 0.00% 718,388
2016-09-27 2016-09-23 34.822 17,503 -12,118 0.00% 609,496
2016-09-26 2016-09-22 34.748 29,621 +4,140 0.00% 1,029,264
2016-09-23 2016-09-21 34.450 25,481 -4,023 0.00% 877,808
2016-09-21 2016-09-19 33.629 29,504 -4,023 0.00% 992,199
2016-09-20 2016-09-15 32.362 33,527 +2,682 0.00% 1,084,990
2016-09-19 2016-09-14 32.660 30,845 +1,341 0.00% 1,007,396
2016-09-15 2016-09-13 32.436 29,504 +10,729 0.00% 956,999
2016-09-14 2016-09-12 33.033 18,775 +1,341 0.00% 620,190
2016-09-08 2016-09-06 34.822 17,434 -6,706 0.00% 607,093
2016-09-07 2016-09-05 34.375 24,140 +1,341 0.00% 829,812
2016-09-06 2016-09-02 33.331 22,799 +4,024 0.00% 759,914
2016-09-02 2016-08-31 32.585 18,775 +1,341 0.00% 611,790
2016-09-01 2016-08-30 33.331 17,434 -1,341 0.00% 581,093
2016-08-31 2016-08-29 32.809 18,775 -1,341 0.00% 615,990
2016-08-30 2016-08-26 31.989 20,116 -9,388 0.00% 643,488
2016-08-29 2016-08-25 30.796 29,504 +9,388 0.00% 908,599
2016-08-25 2016-08-23 31.914 20,116 +2,682 0.00% 641,988
2016-08-19 2016-08-17 32.063 17,434 -1,341 0.00% 558,994
2016-08-18 2016-08-16 31.914 18,775 -6,706 0.00% 599,191
2016-08-17 2016-08-15 32.585 25,481 -1,341 0.00% 830,308
2016-08-16 2016-08-12 31.691 26,822 +1,341 0.00% 850,005
2016-08-15 2016-08-11 31.691 25,481 -2,682 0.00% 807,508
2016-08-12 2016-08-10 31.392 28,163 +1,341 0.00% 884,102
2016-08-11 2016-08-09 31.914 26,822 -2,682 0.00% 856,005
2016-08-10 2016-08-08 30.870 29,504 -5,364 0.00% 910,799
2016-08-09 2016-08-05 29.647 34,868 -24,140 0.00% 1,033,748
2016-08-08 2016-08-04 28.544 59,008 +6,705 0.00% 1,684,318
2016-08-05 2016-08-03 28.544 52,303 +4,024 0.00% 1,492,931
2016-08-04 2016-08-01 29.140 48,279 -1,341 0.00% 1,406,870
2016-08-03 2016-07-29 28.753 49,620 +5,364 0.00% 1,426,708
2016-08-01 2016-07-28 29.051 44,256 +14,752 0.00% 1,285,679
2016-07-29 2016-07-27 28.961 29,504 +1,341 0.00% 854,479
2016-07-27 2016-07-25 29.230 28,163 +2,682 0.00% 823,202
2016-07-26 2016-07-22 29.469 25,481 -4,023 0.00% 750,887
2016-07-25 2016-07-21 29.081 29,504 +2,682 0.00% 857,999
2016-07-20 2016-07-18 28.544 26,822 +1,341 0.00% 765,604
2016-07-14 2016-07-12 28.633 25,481 -45,597 0.00% 729,607
2016-07-13 2016-07-11 27.530 71,078 -4,023 0.00% 1,956,763
2016-07-11 2016-07-07 26.903 75,101 -1,341 0.00% 2,020,475
2016-07-08 2016-07-06 26.784 76,442 +4,023 0.00% 2,047,433
2016-07-07 2016-07-05 27.172 72,419 +4,023 0.00% 1,967,760
2016-07-06 2016-07-04 27.440 68,396 -8,046 0.00% 1,876,808
2016-07-05 2016-06-30 26.993 76,442 +2,682 0.00% 2,063,393
2016-07-04 2016-06-29 25.740 73,760 +6,705 0.00% 1,898,598
2016-06-30 2016-06-28 25.531 67,055 +1,341 0.00% 1,712,010
2016-06-29 2016-06-27 25.770 65,714 -17,434 0.00% 1,693,452
2016-06-28 2016-06-24 25.800 83,148 +28,163 0.00% 2,145,207
2016-06-27 2016-06-23 26.695 54,985 -5,364 0.00% 1,467,806
2016-06-24 2016-06-22 26.546 60,349 +6,705 0.00% 1,601,996
2016-06-23 2016-06-21 26.426 53,644 +6,706 0.00% 1,417,608
2016-06-22 2016-06-20 26.307 46,938 +1,341 0.00% 1,234,794
2016-06-21 2016-06-17 25.979 45,597 +1,341 0.00% 1,184,556
2016-06-20 2016-06-16 25.621 44,256 +14,752 0.00% 1,133,879
2016-06-16 2016-06-14 26.695 29,504 +4,023 0.00% 787,599
2016-06-13 2016-06-08 29.852 25,481 +658 0.00% 760,648
2016-06-06 2016-06-02 28.811 24,823 -2,613 0.00% 715,166
2016-06-01 2016-05-30 28.137 27,436 -205,510 0.00% 771,968
2016-05-31 2016-05-27 27.739 232,946 -1,307 0.01% 6,461,693
2016-05-27 2016-05-25 27.647 234,253 -3,919 0.01% 6,476,432
2016-05-25 2016-05-23 27.280 238,172 +6,532 0.01% 6,497,276
2016-05-24 2016-05-20 27.678 231,640 -23,516 0.01% 6,411,282
2016-05-23 2016-05-19 26.361 255,156 +22,210 0.01% 6,726,232
2016-05-19 2016-05-17 27.127 232,946 +9,145 0.01% 6,319,051
2016-05-17 2016-05-13 26.759 223,801 +5,226 0.00% 5,988,752
2016-05-16 2016-05-12 27.463 218,575 -2,613 0.00% 6,002,827
2016-05-13 2016-05-11 27.402 221,188 +5,226 0.00% 6,061,045
2016-05-12 2016-05-10 27.372 215,962 +3,919 0.00% 5,911,229
2016-05-11 2016-05-09 27.555 212,043 +1,307 0.00% 5,842,912
2016-05-10 2016-05-06 27.861 210,736 +2,613 0.00% 5,871,418
2016-05-09 2016-05-05 28.566 208,123 +18,290 0.00% 5,945,175
2016-05-06 2016-05-04 29.147 189,833 +1,306 0.00% 5,533,139
2016-05-05 2016-05-03 28.719 188,527 +1,307 0.00% 5,414,262
2016-05-03 2016-04-28 29.056 187,220 +10,452 0.00% 5,439,780
2016-04-29 2016-04-27 29.484 176,768 +3,919 0.00% 5,211,861
2016-04-28 2016-04-26 29.760 172,849 +5,226 0.00% 5,143,942
2016-04-27 2016-04-25 30.005 167,623 -1,307 0.00% 5,029,474
2016-04-26 2016-04-22 29.852 168,930 +7,839 0.00% 5,042,830
2016-04-25 2016-04-21 30.311 161,091 -2,613 0.00% 4,882,805
2016-04-22 2016-04-20 30.127 163,704 +6,533 0.00% 4,931,934
2016-04-21 2016-04-19 30.127 157,171 +45,726 0.00% 4,735,114
2016-04-19 2016-04-15 30.433 111,445 +6,532 0.00% 3,391,641
2016-04-18 2016-04-14 30.694 104,913 -1,306 0.00% 3,220,154
2016-04-15 2016-04-13 30.847 106,219 +1,306 0.00% 3,276,500
2016-04-14 2016-04-12 30.219 104,913 -6,532 0.00% 3,170,366
2016-04-13 2016-04-11 30.586 111,445 -101,904 0.00% 3,408,701
2016-04-12 2016-04-08 29.943 213,349 -2,613 0.00% 6,388,404
2016-04-08 2016-04-06 30.005 215,962 -1,307 0.00% 6,479,870
2016-04-07 2016-04-05 29.943 217,269 +2,613 0.00% 6,505,782
2016-04-06 2016-04-01 29.699 214,656 +46,122 0.00% 6,374,963
2016-04-01 2016-03-30 30.694 168,534 -3,919 0.00% 5,172,909
2016-03-31 2016-03-29 29.821 172,453 +75,775 0.00% 5,142,717
2016-03-30 2016-03-24 30.617 96,678 -171 0.00% 2,959,992
2016-03-29 2016-03-23 31.459 96,849 -7,839 0.00% 3,046,771
2016-03-23 2016-03-21 31.076 104,688 +9,145 0.00% 3,253,313
2016-03-22 2016-03-18 31.842 95,543 -10,452 0.00% 3,042,251
2016-03-21 2016-03-17 31.536 105,995 -65,323 0.00% 3,342,608
2016-03-18 2016-03-16 30.923 171,318 -2,613 0.00% 5,297,699
2016-03-17 2016-03-15 31.076 173,931 -1,306 0.00% 5,405,127
2016-03-16 2016-03-14 31.229 175,237 -5,226 0.00% 5,472,539
2016-03-15 2016-03-11 30.433 180,463 -1,306 0.00% 5,492,088
2016-03-14 2016-03-10 29.852 181,769 +65,323 0.00% 5,426,094
2016-03-11 2016-03-09 30.372 116,446 +2,613 0.00% 3,536,707
2016-03-10 2016-03-08 30.586 113,833 +6,532 0.00% 3,481,742
2016-03-09 2016-03-07 31.689 107,301 -2,613 0.00% 3,400,220
2016-03-08 2016-03-04 30.923 109,914 +2,613 0.00% 3,398,891
2016-03-07 2016-03-03 30.556 107,301 +1,306 0.00% 3,278,666
2016-03-04 2016-03-02 31.306 105,995 -65,323 0.00% 3,318,269
2016-03-03 2016-03-01 29.362 171,318 -3,919 0.00% 5,030,191
2016-03-02 2016-02-29 28.413 175,237 +1,306 0.00% 4,978,938
2016-03-01 2016-02-26 29.056 173,931 -1,306 0.00% 5,053,661
2016-02-29 2016-02-25 27.708 175,237 +2,613 0.00% 4,855,537
2016-02-24 2016-02-22 28.780 172,624 +13,064 0.00% 4,968,118
2016-02-23 2016-02-19 29.423 159,560 +6,533 0.00% 4,694,727
2016-02-22 2016-02-18 29.086 153,027 -15,678 0.00% 4,450,969
2016-02-19 2016-02-17 28.137 168,705 -5,226 0.00% 4,746,859
2016-02-18 2016-02-16 28.198 173,931 -22,210 0.00% 4,904,554
2016-02-17 2016-02-15 26.759 196,141 +6,533 0.00% 5,248,591
2016-02-16 2016-02-12 26.300 189,608 +9,145 0.00% 4,986,694
2016-02-15 2016-02-11 26.637 180,463 +9,145 0.00% 4,806,958
2016-02-04 2016-02-02 28.290 171,318 +1,307 0.00% 4,846,608
2016-02-03 2016-02-01 28.688 170,011 -2,613 0.00% 4,877,300
2016-02-01 2016-01-28 27.678 172,624 +5,226 0.00% 4,777,850
2016-01-29 2016-01-27 27.463 167,398 +2,613 0.00% 4,597,329
2016-01-27 2016-01-25 27.647 164,785 +1,306 0.00% 4,555,838
2016-01-26 2016-01-22 27.525 163,479 -3,919 0.00% 4,499,710
2016-01-25 2016-01-21 26.024 167,398 +3,919 0.00% 4,356,443
2016-01-22 2016-01-20 26.912 163,479 +3,919 0.00% 4,399,606
2016-01-21 2016-01-19 28.382 159,560 -1,306 0.00% 4,528,628
2016-01-18 2016-01-14 27.647 160,866 +20,903 0.00% 4,447,489
2016-01-15 2016-01-13 28.015 139,963 -16,984 0.00% 3,921,004
2016-01-14 2016-01-12 27.402 156,947 +1,307 0.00% 4,300,698
2016-01-13 2016-01-11 28.596 155,640 +1,306 0.00% 4,450,727
2016-01-12 2016-01-08 30.495 154,334 +16,984 0.00% 4,706,346
2016-01-11 2016-01-07 30.694 137,350 +22,210 0.00% 4,215,761
2016-01-08 2016-01-06 32.301 115,140 +5,226 0.00% 3,719,132
2016-01-07 2016-01-05 32.377 109,914 +3,919 0.00% 3,558,740
2016-01-06 2016-01-04 32.990 105,995 +37,888 0.00% 3,496,758
2016-01-05 2015-12-31 34.597 68,107 -1,307 0.00% 2,356,314
2016-01-04 2015-12-29 34.368 69,414 +9,146 0.00% 2,385,593
2015-12-30 2015-12-28 33.755 60,268 +11,758 0.00% 2,034,362
2015-12-29 2015-12-24 33.679 48,510 +3,919 0.00% 1,633,755
2015-12-22 2015-12-18 33.908 44,591 -1,306 0.00% 1,512,007
2015-12-21 2015-12-17 33.985 45,897 -3,920 0.00% 1,559,805
2015-12-18 2015-12-16 33.296 49,817 -3,919 0.00% 1,658,707
2015-12-17 2015-12-15 32.377 53,736 -1,307 0.00% 1,739,837
2015-12-16 2015-12-14 31.689 55,043 +6,533 0.00% 1,744,236
2015-12-15 2015-12-11 32.377 48,510 +5,226 0.00% 1,570,632
2015-12-14 2015-12-10 33.219 43,284 -2,613 0.00% 1,437,871
2015-12-11 2015-12-09 33.832 45,897 -6,533 0.00% 1,552,778
2015-12-09 2015-12-07 33.908 52,430 +1,307 0.00% 1,777,815
2015-12-08 2015-12-04 34.597 51,123 +1,306 0.00% 1,768,714
2015-12-07 2015-12-03 34.521 49,817 -1,306 0.00% 1,719,717
2015-12-04 2015-12-02 34.903 51,123 -13,065 0.00% 1,784,367
2015-12-03 2015-12-01 34.368 64,188 -9,145 0.00% 2,205,988
2015-12-02 2015-11-30 31.918 73,333 +1,306 0.00% 2,340,660
2015-12-01 2015-11-27 31.918 72,027 +14,371 0.00% 2,298,975
2015-11-30 2015-11-26 33.449 57,656 -11,758 0.00% 1,928,541
2015-11-27 2015-11-25 33.296 69,414 +1,307 0.00% 2,311,209
2015-11-26 2015-11-24 32.990 68,107 +5,226 0.00% 2,246,839
2015-11-25 2015-11-23 33.373 62,881 +1,306 0.00% 2,098,499
2015-11-24 2015-11-20 33.755 61,575 -6,532 0.00% 2,078,480
2015-11-23 2015-11-19 32.837 68,107 -2,613 0.00% 2,236,413
2015-11-20 2015-11-18 32.454 70,720 -3,920 0.00% 2,295,150
2015-11-19 2015-11-17 31.842 74,640 -3,919 0.00% 2,376,664
2015-11-18 2015-11-16 31.229 78,559 +5,226 0.00% 2,453,347
2015-11-17 2015-11-13 31.765 73,333 +2,613 0.00% 2,329,434
2015-11-16 2015-11-12 32.837 70,720 -1,307 0.00% 2,322,215
2015-11-13 2015-11-11 31.995 72,027 +3,920 0.00% 2,304,488
2015-11-12 2015-11-10 31.689 68,107 +5,226 0.00% 2,158,216
2015-11-11 2015-11-09 33.143 62,881 +15,677 0.00% 2,084,060
2015-11-10 2015-11-06 33.755 47,204 -2,613 0.00% 1,593,383
2015-11-09 2015-11-05 33.908 49,817 +2,613 0.00% 1,689,212
2015-11-06 2015-11-04 34.368 47,204 -11,758 0.00% 1,622,288
2015-11-05 2015-11-03 32.684 58,962 -2,613 0.00% 1,927,094
2015-11-04 2015-11-02 31.918 61,575 -7,839 0.00% 1,965,366
2015-11-03 2015-10-30 31.000 69,414 +1,307 0.00% 2,151,815
2015-11-02 2015-10-29 31.076 68,107 +9,145 0.00% 2,116,512
2015-10-30 2015-10-28 31.918 58,962 +2,613 0.00% 1,881,963
2015-10-29 2015-10-27 32.913 56,349 -194,663 0.00% 1,854,631
2015-10-28 2015-10-26 33.373 251,012 -3,919 0.01% 8,376,910
2015-10-27 2015-10-23 32.684 254,931 -1,307 0.01% 8,332,080
2015-10-26 2015-10-22 32.148 256,238 +1,307 0.01% 8,237,506
2015-10-22 2015-10-19 32.684 254,931 +13,064 0.01% 8,332,080
2015-10-19 2015-10-15 32.684 241,867 -6,532 0.01% 7,905,100
2015-10-16 2015-10-14 31.765 248,399 +7,839 0.01% 7,890,433
2015-10-09 2015-10-07 31.612 240,560 -5,226 0.01% 7,604,600
2015-10-08 2015-10-06 29.974 245,786 +2,613 0.01% 7,367,205
2015-10-07 2015-10-05 30.586 243,173 +86,226 0.01% 7,437,787
2015-10-02 2015-09-29 26.985 156,947 -49,645 0.00% 4,235,211
2015-09-30 2015-09-25 28.554 206,592 +3,624 0.00% 5,899,074
2015-09-29 2015-09-24 28.185 202,968 +5,200 0.00% 5,720,651
2015-09-25 2015-09-23 28.770 197,768 +3,900 0.00% 5,689,709
2015-09-23 2015-09-21 29.600 193,868 -2,600 0.00% 5,738,569
2015-09-22 2015-09-18 29.170 196,468 -2,600 0.00% 5,730,896
2015-09-21 2015-09-17 28.523 199,068 +2,600 0.00% 5,678,107
2015-09-18 2015-09-16 28.923 196,468 +1,300 0.00% 5,682,534
2015-09-17 2015-09-15 28.523 195,168 +75,399 0.00% 5,566,866
2015-09-16 2015-09-14 28.954 119,769 -32,499 0.00% 3,467,819
2015-09-15 2015-09-11 29.385 152,268 +1,300 0.00% 4,474,396
2015-09-14 2015-09-10 29.139 150,968 +40,299 0.00% 4,399,034
2015-09-11 2015-09-09 30.677 110,669 +6,500 0.00% 3,395,029
2015-08-31 2015-08-27 30.400 104,169 +29,900 0.00% 3,166,780
2015-08-28 2015-08-26 27.508 74,269 -10,400 0.00% 2,042,996
2015-08-27 2015-08-25 28.062 84,669 -59,799 0.00% 2,375,974
2015-08-26 2015-08-24 27.016 144,468 +11,699 0.00% 3,902,910
2015-08-25 2015-08-21 28.462 132,769 -5,199 0.00% 3,778,860
2015-08-21 2015-08-19 29.477 137,968 +10,399 0.00% 4,066,926
2015-08-19 2015-08-17 31.077 127,569 +5,200 0.00% 3,964,505
2015-08-18 2015-08-14 31.385 122,369 +2,600 0.00% 3,840,555
2015-08-17 2015-08-13 31.308 119,769 -7,800 0.00% 3,749,741
2015-08-14 2015-08-12 30.431 127,569 +15,600 0.00% 3,882,074
2015-08-13 2015-08-11 33.077 111,969 -6,500 0.00% 3,703,639
2015-08-12 2015-08-10 32.847 118,469 -3,900 0.00% 3,891,303
2015-08-11 2015-08-07 32.616 122,369 +3,900 0.00% 3,991,165
2015-08-10 2015-08-06 32.770 118,469 +5,200 0.00% 3,882,189
2015-08-05 2015-08-03 32.616 113,269 +9,100 0.00% 3,694,361
2015-08-04 2015-07-31 33.462 104,169 +6,500 0.00% 3,485,701
2015-08-03 2015-07-30 33.077 97,669 -1,300 0.00% 3,230,633
2015-07-31 2015-07-29 32.770 98,969 +1,300 0.00% 3,243,181
2015-07-30 2015-07-28 32.924 97,669 +5,200 0.00% 3,215,607
2015-07-29 2015-07-27 33.847 92,469 +20,800 0.00% 3,129,761
2015-07-28 2015-07-24 35.616 71,669 +3,900 0.00% 2,552,553
2015-07-27 2015-07-23 35.924 67,769 -3,900 0.00% 2,434,503
2015-07-24 2015-07-22 35.385 71,669 +29,899 0.00% 2,536,014
2015-07-23 2015-07-21 36.924 41,770 -66,299 0.00% 1,542,297
2015-07-20 2015-07-16 35.462 108,069 -26,000 0.00% 3,832,344
2015-07-17 2015-07-15 34.000 134,069 -3,899 0.00% 4,558,406
2015-07-15 2015-07-13 34.308 137,968 -2,600 0.00% 4,733,426
2015-07-14 2015-07-10 34.000 140,568 -9,100 0.00% 4,779,375
2015-07-13 2015-07-09 33.154 149,668 -9,100 0.00% 4,962,136
2015-07-10 2015-07-08 29.662 158,768 +1,300 0.00% 4,709,366
2015-07-09 2015-07-07 32.385 157,468 -14,300 0.00% 5,099,608
2015-07-08 2015-07-06 34.231 171,768 +49,399 0.00% 5,879,829
2015-07-07 2015-07-03 36.693 122,369 +70,199 0.00% 4,490,060
2015-07-06 2015-07-02 38.231 52,170 +1,300 0.00% 1,994,526
2015-07-03 2015-06-30 38.693 50,870 -3,900 0.00% 1,968,304
2015-07-02 2015-06-29 37.000 54,770 +13,000 0.00% 2,026,517
2015-06-30 2015-06-26 38.308 41,770 +5,200 0.00% 1,600,134
2015-06-25 2015-06-23 39.462 36,570 -2,600 0.00% 1,443,128
2015-06-24 2015-06-22 38.385 39,170 -1,300 0.00% 1,503,545
2015-06-23 2015-06-19 38.001 40,470 +2,600 0.00% 1,537,880
2015-06-19 2015-06-17 37.539 37,870 -3,900 0.00% 1,421,600
2015-06-18 2015-06-16 37.385 41,770 +6,500 0.00% 1,561,576
2015-06-16 2015-06-12 39.001 35,270 -188,497 0.00% 1,375,548
2015-06-15 2015-06-11 37.077 223,767 +5,200 0.00% 8,296,702
2015-06-12 2015-06-10 38.181 218,567 -3,900 0.00% 8,345,001
2015-06-11 2015-06-09 38.885 222,467 -1,375 0.00% 8,650,555
2015-06-10 2015-06-08 39.589 223,842 -8,947 0.01% 8,861,639
2015-06-09 2015-06-05 39.276 232,789 +1,278 0.01% 9,142,988
2015-06-08 2015-06-04 39.667 231,511 -1,278 0.01% 9,183,359
2015-06-05 2015-06-03 38.963 232,789 -2,556 0.01% 9,070,136
2015-06-04 2015-06-02 39.119 235,345 +11,503 0.01% 9,206,551
2015-06-03 2015-06-01 39.902 223,842 +5,113 0.01% 8,931,692
2015-06-02 2015-05-29 39.276 218,729 +3,834 0.00% 8,590,769
2015-06-01 2015-05-28 39.119 214,895 +54,960 0.00% 8,406,560
2015-05-29 2015-05-27 40.215 159,935 +94,582 0.00% 6,431,742
2015-05-28 2015-05-26 40.371 65,353 -2,556 0.00% 2,638,379
2015-05-27 2015-05-22 39.589 67,909 -1,278 0.00% 2,688,437
2015-05-26 2015-05-21 38.102 69,187 -189,164 0.00% 2,636,182
2015-05-22 2015-05-20 38.259 258,351 +10,225 0.01% 9,884,188
2015-05-21 2015-05-19 38.963 248,126 +5,112 0.01% 9,667,710
2015-05-20 2015-05-18 38.102 243,014 +12,782 0.01% 9,259,387
2015-05-19 2015-05-15 39.119 230,232 +135,482 0.01% 9,006,534
2015-05-18 2015-05-14 39.119 94,750 +11,504 0.00% 3,706,561
2015-05-15 2015-05-13 39.824 83,246 +20,450 0.00% 3,315,150
2015-05-13 2015-05-11 42.484 62,796 +2,556 0.00% 2,667,803
2015-05-12 2015-05-08 41.701 60,240 -134,205 0.00% 2,512,084
2015-05-11 2015-05-07 40.136 194,445 +131,649 0.00% 7,804,339
2015-05-07 2015-05-05 42.327 62,796 +14,059 0.00% 2,657,977
2015-05-05 2015-04-30 44.205 48,737 -35,751 0.00% 2,154,414
2015-05-04 2015-04-29 41.154 84,488 -130,370 0.00% 3,476,984
2015-04-30 2015-04-28 41.467 214,858 +189,164 0.01% 8,909,419
2015-04-29 2015-04-27 41.232 25,694 -6,390 0.00% 1,059,411
2015-04-28 2015-04-24 40.293 32,084 +6,390 0.00% 1,292,759
2015-04-27 2015-04-23 40.449 25,694 +1,278 0.00% 1,039,308
2015-04-24 2015-04-22 40.058 24,416 -7,668 0.00% 978,062
2015-04-23 2015-04-21 37.946 32,084 -2,557 0.00% 1,217,453
2015-04-22 2015-04-20 37.007 34,641 -4,140 0.00% 1,281,957
2015-04-21 2015-04-17 38.572 38,781 +6,390 0.00% 1,495,850
2015-04-17 2015-04-15 37.633 32,391 -2,556 0.00% 1,218,965
2015-04-16 2015-04-14 37.163 34,947 +8,947 0.00% 1,298,750
2015-04-14 2015-04-10 38.806 26,000 +5,113 0.00% 1,008,967
2015-04-13 2015-04-09 39.198 20,887 -1,278 0.00% 818,721
2015-04-10 2015-04-08 37.163 22,165 -38,643 0.00% 823,727
2015-04-09 2015-04-02 35.286 60,808 -12,781 0.00% 2,145,652
2015-04-08 2015-04-01 34.816 73,589 +1,278 0.00% 2,562,093
2015-04-02 2015-03-31 34.269 72,311 +11,503 0.00% 2,477,995
2015-04-01 2015-03-30 34.738 60,808 -3,835 0.00% 2,112,349
2015-03-31 2015-03-27 34.269 64,643 -3,834 0.00% 2,215,224
2015-03-26 2015-03-24 32.547 68,477 +1,278 0.00% 2,228,743
2015-03-25 2015-03-23 32.860 67,199 -15,337 0.00% 2,208,178
2015-03-24 2015-03-20 31.843 82,536 -7,669 0.00% 2,628,208
2015-03-23 2015-03-19 31.608 90,205 +3,834 0.00% 2,851,241
2015-03-19 2015-03-17 31.264 86,371 -5,112 0.00% 2,700,321
2015-03-18 2015-03-16 30.544 91,483 -3,835 0.00% 2,794,295
2015-03-17 2015-03-13 30.231 95,318 +1,278 0.00% 2,881,602
2015-03-16 2015-03-12 30.012 94,040 +12,782 0.00% 2,822,365
2015-03-13 2015-03-11 29.668 81,258 +1,278 0.00% 2,410,774
2015-03-12 2015-03-10 29.950 79,980 +5,112 0.00% 2,395,385
2015-03-11 2015-03-09 30.388 74,868 -16,387 0.00% 2,275,084
2015-03-10 2015-03-06 30.576 91,255 -5,113 0.00% 2,790,186
2015-03-09 2015-03-05 30.638 96,368 +10,225 0.00% 2,952,552
2015-03-06 2015-03-04 31.045 86,143 +15,338 0.00% 2,674,322
2015-03-05 2015-03-03 32.313 70,805 -5,113 0.00% 2,287,894
2015-03-04 2015-03-02 32.626 75,918 +7,044 0.00% 2,476,868
2015-03-03 2015-02-27 32.234 68,874 -1,279 0.00% 2,220,110
2015-03-02 2015-02-26 32.860 70,153 -5,112 0.00% 2,305,247
2015-02-27 2015-02-25 32.313 75,265 +1,278 0.00% 2,432,009
2015-02-26 2015-02-24 31.608 73,987 -3,834 0.00% 2,338,615
2015-02-25 2015-02-23 32.000 77,821 -3,835 0.00% 2,490,245
2015-02-24 2015-02-18 31.608 81,656 +8,947 0.00% 2,581,020
2015-02-23 2015-02-16 32.234 72,709 -6,391 0.00% 2,343,729
2015-02-17 2015-02-13 31.843 79,100 -4,715 0.00% 2,518,795
2015-02-16 2015-02-12 30.701 83,815 +7,669 0.00% 2,573,195
2015-02-13 2015-02-11 30.513 76,146 +15,338 0.00% 2,323,452
2015-02-12 2015-02-10 31.296 60,808 -21,728 0.00% 1,903,017
2015-02-11 2015-02-09 31.296 82,536 +5,848 0.00% 2,583,006
2015-02-10 2015-02-06 31.843 76,688 -6,391 0.00% 2,441,990
2015-02-09 2015-02-05 31.921 83,079 -3,834 0.00% 2,651,999
2015-02-06 2015-02-04 30.857 86,913 +1,278 0.00% 2,681,906
2015-02-05 2015-02-03 30.670 85,635 +11,503 0.00% 2,626,391
2015-02-04 2015-02-02 30.732 74,132 -1,278 0.00% 2,278,238
2015-02-03 2015-01-30 31.108 75,410 +5,112 0.00% 2,345,834
2015-02-02 2015-01-29 31.608 70,298 +14,060 0.00% 2,222,012
2015-01-29 2015-01-27 32.704 56,238 +5,112 0.00% 1,839,196
2015-01-28 2015-01-26 32.860 51,126 -3,834 0.00% 1,680,015
2015-01-27 2015-01-23 33.251 54,960 -3,834 0.00% 1,827,501
2015-01-26 2015-01-22 32.782 58,794 +2,556 0.00% 1,927,387
2015-01-23 2015-01-21 33.330 56,238 -2,556 0.00% 1,874,396
2015-01-22 2015-01-20 31.921 58,794 -12,782 0.00% 1,876,788
2015-01-21 2015-01-19 31.374 71,576 +6,391 0.00% 2,245,607
2015-01-20 2015-01-16 32.391 65,185 +26,841 0.00% 2,111,397
2015-01-19 2015-01-15 33.721 38,344 +8,947 0.00% 1,292,994
2015-01-16 2015-01-14 33.095 29,397 +6,391 0.00% 972,894
2015-01-15 2015-01-13 33.017 23,006 +14,059 0.00% 759,584
2015-01-14 2015-01-12 35.505 8,947 -16,616 0.00% 317,667
2015-01-13 2015-01-09 35.667 25,563 -2,875 0.00% 911,761
2015-01-12 2015-01-08 35.425 28,438 +7,419 0.00% 1,007,404
2015-01-09 2015-01-07 36.395 21,019 +2,473 0.00% 764,989
2015-01-08 2015-01-06 35.991 18,546 +4,945 0.00% 667,484
2015-01-07 2015-01-05 37.123 13,601 +4,946 0.00% 504,910
2014-12-29 2014-12-22 31.316 8,655 -18,546 0.00% 271,040
2014-12-18 2014-12-16 31.090 27,201 +4,945 0.00% 845,666
2014-12-17 2014-12-15 31.445 22,256 +8,655 0.00% 699,848
2014-12-16 2014-12-12 32.189 13,601 -8,655 0.00% 437,809
2014-12-15 2014-12-11 31.801 22,256 +8,655 0.00% 707,769
2014-12-12 2014-12-10 32.351 13,601 +6,182 0.00% 440,009
2014-12-11 2014-12-09 32.189 7,419 -23,492 0.00% 238,814
2014-12-10 2014-12-08 31.866 30,911 +9,892 0.00% 985,008
2014-12-09 2014-12-05 32.125 21,019 -22,256 0.00% 675,230
2014-12-08 2014-12-04 32.351 43,275 +6,182 0.00% 1,399,999
2014-12-05 2014-12-03 31.737 37,093 +4,946 0.00% 1,177,204
2014-12-04 2014-12-02 31.284 32,147 -13,601 0.00% 1,005,675
2014-12-03 2014-12-01 30.184 45,748 +18,547 0.00% 1,380,843
2014-12-02 2014-11-28 31.704 27,201 -1,237 0.00% 862,386
2014-12-01 2014-11-27 30.928 28,438 +1,237 0.00% 879,524
2014-11-28 2014-11-26 31.348 27,201 -2,473 0.00% 852,706
2014-11-27 2014-11-25 30.572 29,674 +7,418 0.00% 907,191
2014-11-26 2014-11-24 31.025 22,256 -30,910 0.00% 690,488
2014-11-25 2014-11-21 28.113 53,166 -3,710 0.00% 1,494,667
2014-11-24 2014-11-20 27.143 56,876 +7,419 0.00% 1,543,767
2014-11-21 2014-11-19 27.596 49,457 -6,182 0.00% 1,364,795
2014-11-20 2014-11-18 27.531 55,639 -4,946 0.00% 1,531,791
2014-11-19 2014-11-17 27.757 60,585 +1,236 0.00% 1,681,679
2014-11-17 2014-11-13 27.693 59,349 +3,710 0.00% 1,643,531
2014-11-14 2014-11-12 28.049 55,639 +1,236 0.00% 1,560,591
2014-11-12 2014-11-10 27.951 54,403 +35,857 0.00% 1,520,643
2014-11-05 2014-11-03 30.313 18,546 -1,237 0.00% 562,187
2014-11-03 2014-10-30 29.278 19,783 -6,182 0.00% 579,204
2014-10-31 2014-10-29 29.019 25,965 -6,182 0.00% 753,479
2014-10-30 2014-10-28 28.696 32,147 +6,182 0.00% 922,475
2014-10-28 2014-10-24 28.598 25,965 -4,946 0.00% 742,559
2014-10-24 2014-10-22 29.116 30,911 -8,655 0.00% 900,008
2014-10-23 2014-10-21 28.954 39,566 +4,946 0.00% 1,145,607
2014-10-22 2014-10-20 28.890 34,620 -1,236 0.00% 1,000,159
2014-10-21 2014-10-17 28.696 35,856 -4,946 0.00% 1,028,907
2014-10-20 2014-10-16 28.469 40,802 +9,891 0.00% 1,161,595
2014-10-16 2014-10-14 28.825 30,911 -7,418 0.00% 891,008
2014-10-15 2014-10-13 28.146 38,329 +7,418 0.00% 1,078,791
2014-10-13 2014-10-09 28.372 30,911 -3,709 0.00% 877,007
2014-10-10 2014-10-08 27.531 34,620 +1,236 0.00% 953,119
2014-10-09 2014-10-07 27.499 33,384 +2,473 0.00% 918,011
2014-10-07 2014-10-03 27.175 30,911 -13,600 0.00% 840,007
2014-10-06 2014-09-30 25.881 44,511 +13,600 0.00% 1,151,988
2014-10-03 2014-09-29 26.699 30,911 -112,515 0.00% 825,279
2014-09-30 2014-09-26 27.186 143,426 -2,947 0.00% 3,899,230
2014-09-29 2014-09-25 27.251 146,373 +18,450 0.00% 3,988,868
2014-09-26 2014-09-24 27.316 127,923 +4,920 0.00% 3,494,400
2014-09-25 2014-09-23 27.154 123,003 +6,150 0.00% 3,340,003
2014-09-24 2014-09-22 27.251 116,853 +22,141 0.00% 3,184,407
2014-09-23 2014-09-19 28.129 94,712 +8,610 0.00% 2,664,193
2014-09-22 2014-09-18 28.227 86,102 +27,061 0.00% 2,430,399
2014-09-18 2014-09-16 28.715 59,041 -4,921 0.00% 1,695,349
2014-09-17 2014-09-15 29.268 63,962 -8,610 0.00% 1,872,014
2014-09-16 2014-09-12 29.235 72,572 -11,070 0.00% 2,121,648
2014-09-12 2014-09-10 29.105 83,642 +15,990 0.00% 2,434,401
2014-09-11 2014-09-08 30.568 67,652 -2,460 0.00% 2,068,012
2014-09-08 2014-09-04 30.406 70,112 +6,150 0.00% 2,131,811
2014-09-05 2014-09-03 29.951 63,962 -11,070 0.00% 1,915,695
2014-09-04 2014-09-02 28.747 75,032 +17,221 0.00% 2,156,967
2014-09-01 2014-08-28 29.007 57,811 +6,150 0.00% 1,676,949
2014-08-29 2014-08-27 29.820 51,661 -4,920 0.00% 1,540,554
2014-08-28 2014-08-26 29.625 56,581 -7,381 0.00% 1,676,230
2014-08-27 2014-08-25 30.276 63,962 +1,231 0.00% 1,936,495
2014-08-26 2014-08-22 30.601 62,731 +1,230 0.00% 1,919,625
2014-08-25 2014-08-21 30.178 61,501 -4,921 0.00% 1,855,986
2014-08-22 2014-08-20 30.178 66,422 +28,291 0.00% 2,004,493
2014-08-21 2014-08-19 29.560 38,131 -104,552 0.00% 1,127,163
2014-08-20 2014-08-18 27.479 142,683 +1,230 0.00% 3,920,790
2014-08-19 2014-08-15 27.804 141,453 -2,460 0.00% 3,932,991
2014-08-18 2014-08-14 28.129 143,913 +4,920 0.00% 4,048,189
2014-08-15 2014-08-13 28.780 138,993 +2,460 0.00% 4,000,192
2014-08-14 2014-08-12 28.780 136,533 +3,690 0.00% 3,929,394
2014-08-13 2014-08-11 28.942 132,843 -2,460 0.00% 3,844,796
2014-08-11 2014-08-07 27.577 135,303 -2,460 0.00% 3,731,195
2014-08-08 2014-08-06 27.804 137,763 +44,281 0.00% 3,830,393
2014-08-07 2014-08-05 28.162 93,482 +31,981 0.00% 2,632,634
2014-08-06 2014-08-04 29.040 61,501 -24,601 0.00% 1,785,987
2014-08-04 2014-07-31 29.593 86,102 -284,137 0.00% 2,547,999
2014-08-01 2014-07-30 28.552 370,239 +24,601 0.01% 10,571,128
2014-07-31 2014-07-29 28.259 345,638 +28,291 0.01% 9,767,556
2014-07-30 2014-07-28 27.967 317,347 -6,151 0.01% 8,875,187
2014-07-29 2014-07-25 27.707 323,498 -6,150 0.01% 8,963,050
2014-07-28 2014-07-24 28.162 329,648 -6,150 0.01% 9,283,527
2014-07-25 2014-07-23 27.414 335,798 -70,112 0.01% 9,205,562
2014-07-24 2014-07-22 25.495 405,910 -1,230 0.01% 10,348,811
2014-07-23 2014-07-21 24.715 407,140 +4,921 0.01% 10,062,410
2014-07-22 2014-07-18 24.943 402,219 -2,461 0.01% 10,032,348
2014-07-18 2014-07-16 25.105 404,680 -1,230 0.01% 10,159,532
2014-07-17 2014-07-15 25.040 405,910 -8,610 0.01% 10,164,011
2014-07-15 2014-07-11 24.780 414,520 -8,610 0.01% 10,271,766
2014-07-14 2014-07-10 24.682 423,130 +2,460 0.01% 10,443,841
2014-07-10 2014-07-08 25.008 420,670 +40,591 0.01% 10,519,922
2014-07-09 2014-07-07 25.040 380,079 -29,521 0.01% 9,517,201
2014-07-08 2014-07-04 24.650 409,600 -28,290 0.01% 10,096,569
2014-07-07 2014-07-03 23.869 437,890 -4,920 0.01% 10,452,152
2014-07-04 2014-07-02 23.349 442,810 -2,460 0.01% 10,339,190
2014-07-03 2014-06-30 23.056 445,270 -3,691 0.01% 10,266,309
2014-07-02 2014-06-27 22.601 448,961 -13,530 0.01% 10,147,010
2014-06-30 2014-06-26 22.666 462,491 -4,920 0.01% 10,482,882
2014-06-27 2014-06-25 22.308 467,411 +7,380 0.01% 10,427,200
2014-06-26 2014-06-24 22.438 460,031 +9,840 0.01% 10,322,404
2014-06-25 2014-06-23 22.373 450,191 +1,230 0.01% 10,072,329
2014-06-24 2014-06-20 22.894 448,961 -22,140 0.01% 10,278,410
2014-06-23 2014-06-19 23.154 471,101 +14,760 0.01% 10,907,838
2014-06-20 2014-06-18 23.869 456,341 +12,301 0.01% 10,892,566
2014-06-19 2014-06-17 24.162 444,040 +2,460 0.01% 10,728,909
2014-06-18 2014-06-16 24.292 441,580 +51,661 0.01% 10,726,910
2014-06-17 2014-06-13 24.097 389,919 +47,971 0.01% 9,395,875
2014-06-16 2014-06-12 24.032 341,948 +12,300 0.01% 8,217,679
2014-06-13 2014-06-11 23.902 329,648 +14,761 0.01% 7,879,206
2014-06-12 2014-06-10 23.902 314,887 +6,150 0.01% 7,526,390
2014-06-11 2014-06-09 25.354 308,737 +89,792 0.01% 7,827,638
2014-06-10 2014-06-06 25.554 218,945 +5,236 0.01% 5,594,842
2014-06-05 2014-06-03 26.220 213,709 +2,401 0.01% 5,603,443
2014-06-04 2014-05-30 26.153 211,308 -80,441 0.01% 5,526,409
2014-06-03 2014-05-29 26.087 291,749 -21,611 0.01% 7,610,769
2014-05-30 2014-05-28 25.953 313,360 -1,200 0.01% 8,132,769
2014-05-29 2014-05-27 25.620 314,560 +4,802 0.01% 8,059,113
2014-05-28 2014-05-26 25.620 309,758 +129,666 0.01% 7,936,084
2014-05-27 2014-05-23 25.554 180,092 -2,401 0.01% 4,602,006
2014-05-26 2014-05-22 24.587 182,493 +6,003 0.01% 4,487,040
2014-05-23 2014-05-21 24.754 176,490 +1,201 0.01% 4,368,842
2014-05-22 2014-05-20 24.587 175,289 +7,203 0.01% 4,309,912
2014-05-21 2014-05-19 25.187 168,086 +36,019 0.00% 4,233,609
2014-05-20 2014-05-16 25.487 132,067 +24,012 0.00% 3,365,993
2014-05-19 2014-05-15 25.953 108,055 -45,623 0.00% 2,804,399
2014-05-16 2014-05-14 26.686 153,678 -256,931 0.00% 4,101,112
2014-05-15 2014-05-13 25.187 410,609 +62,432 0.01% 10,342,075
2014-05-14 2014-05-12 23.921 348,177 +2,401 0.01% 8,328,790
2014-05-13 2014-05-09 23.821 345,776 +2,401 0.01% 8,236,796
2014-05-12 2014-05-08 24.188 343,375 +127,265 0.01% 8,305,441
2014-05-09 2014-05-07 24.754 216,110 -1,201 0.01% 5,349,597
2014-05-05 2014-04-30 26.586 217,311 -62,432 0.01% 5,777,527
2014-05-02 2014-04-29 26.387 279,743 +6,004 0.01% 7,381,452
2014-04-30 2014-04-28 25.920 273,739 +7,203 0.01% 7,095,348
2014-04-29 2014-04-25 26.420 266,536 +2,401 0.01% 7,041,845
2014-04-28 2014-04-24 27.219 264,135 -4,802 0.01% 7,189,611
2014-04-25 2014-04-23 26.620 268,937 -33,617 0.01% 7,159,039
2014-04-24 2014-04-22 27.086 302,554 +74,438 0.01% 8,195,036
2014-04-23 2014-04-17 27.919 228,116 +31,216 0.01% 6,368,794
2014-04-22 2014-04-16 28.086 196,900 +3,602 0.01% 5,530,071
2014-04-17 2014-04-15 28.252 193,298 +7,203 0.01% 5,461,106
2014-04-16 2014-04-14 29.185 186,095 +1,201 0.01% 5,431,205
2014-04-15 2014-04-11 29.618 184,894 +61,231 0.01% 5,476,234
2014-04-14 2014-04-10 29.818 123,663 +8,404 0.00% 3,687,400
2014-04-11 2014-04-09 30.851 115,259 -130,866 0.00% 3,555,848
2014-04-10 2014-04-08 30.218 246,125 -7,204 0.01% 7,437,388
2014-04-09 2014-04-07 28.885 253,329 +6,003 0.01% 7,317,478
2014-04-08 2014-04-04 28.919 247,326 +61,231 0.01% 7,152,320
2014-04-07 2014-04-03 29.118 186,095 +122,463 0.01% 5,418,805
2014-04-04 2014-04-02 29.885 63,632 -24,013 0.00% 1,901,627
2014-04-03 2014-04-01 28.552 87,645 -1,200 0.00% 2,502,450
2014-04-02 2014-03-31 28.352 88,845 -1,201 0.00% 2,518,952
2014-03-31 2014-03-27 27.653 90,046 -4,802 0.00% 2,490,003
2014-03-26 2014-03-24 27.653 94,848 -6,003 0.00% 2,622,791
2014-03-25 2014-03-21 26.820 100,851 +1,200 0.00% 2,704,790
2014-03-21 2014-03-19 25.654 99,651 +1,201 0.00% 2,556,406
2014-03-20 2014-03-18 25.787 98,450 +1,200 0.00% 2,538,716
2014-03-19 2014-03-17 25.920 97,250 +6,004 0.00% 2,520,732
2014-03-18 2014-03-14 26.287 91,246 -1,201 0.00% 2,398,547
2014-03-17 2014-03-13 26.153 92,447 +1,201 0.00% 2,417,797
2014-03-14 2014-03-12 27.053 91,246 +15,607 0.00% 2,468,467
2014-03-13 2014-03-11 27.519 75,639 +2,402 0.00% 2,081,533
2014-03-12 2014-03-10 28.186 73,237 -3,602 0.00% 2,064,231
2014-03-11 2014-03-07 28.819 76,839 -4,803 0.00% 2,214,396
2014-03-10 2014-03-06 29.019 81,642 -4,802 0.00% 2,369,132
2014-03-07 2014-03-05 28.352 86,444 +1,201 0.00% 2,450,879
2014-03-06 2014-03-04 28.419 85,243 +6,003 0.00% 2,422,508
2014-03-05 2014-03-03 28.352 79,240 +7,203 0.00% 2,246,629
2014-03-04 2014-02-28 29.252 72,037 -1,200 0.00% 2,107,209
2014-03-03 2014-02-27 29.452 73,237 -6,003 0.00% 2,156,951
2014-02-28 2014-02-26 29.385 79,240 +4,802 0.00% 2,328,469
2014-02-27 2014-02-25 28.819 74,438 +8,404 0.00% 2,145,202
2014-02-26 2014-02-24 28.985 66,034 -10,805 0.00% 1,914,010
2014-02-21 2014-02-19 31.184 76,839 -7,204 0.00% 2,396,155
2014-02-20 2014-02-18 31.018 84,043 +7,204 0.00% 2,606,806
2014-02-19 2014-02-17 31.251 76,839 +14,407 0.00% 2,401,275
2014-02-18 2014-02-14 31.151 62,432 -2,401 0.00% 1,944,806
2014-02-17 2014-02-13 31.417 64,833 +1,201 0.00% 2,036,879
2014-02-14 2014-02-12 31.917 63,632 -3,602 0.00% 2,030,947
2014-02-13 2014-02-11 30.484 67,234 -2,401 0.00% 2,049,592
2014-02-12 2014-02-10 29.418 69,635 +7,203 0.00% 2,048,546
2014-02-11 2014-02-07 29.851 62,432 +13,207 0.00% 1,863,686
2014-02-10 2014-02-06 29.918 49,225 -2,401 0.00% 1,472,718
2014-02-07 2014-02-05 29.485 51,626 +1,200 0.00% 1,522,191
2014-02-05 2014-01-30 30.451 50,426 +7,204 0.00% 1,535,529
2014-02-04 2014-01-28 30.451 43,222 +1,201 0.00% 1,316,159
2014-01-29 2014-01-27 30.618 42,021 +6,003 0.00% 1,286,587
2014-01-28 2014-01-24 31.517 36,018 +4,802 0.00% 1,135,189
2014-01-27 2014-01-23 32.084 31,216 +1,201 0.00% 1,001,523
2014-01-24 2014-01-22 32.683 30,015 -1,201 0.00% 980,990
2014-01-23 2014-01-21 31.950 31,216 -12,006 0.00% 997,363
2014-01-22 2014-01-20 31.517 43,222 +3,602 0.00% 1,362,239
2014-01-21 2014-01-17 32.317 39,620 +6,003 0.00% 1,280,394
2014-01-20 2014-01-16 32.483 33,617 -3,602 0.00% 1,091,996
2014-01-17 2014-01-15 32.850 37,219 +2,401 0.00% 1,222,641
2014-01-16 2014-01-14 33.017 34,818 -2,401 0.00% 1,149,569
2014-01-15 2014-01-13 32.517 37,219 +3,602 0.00% 1,210,241
2014-01-14 2014-01-10 33.183 33,617 -12,006 0.00% 1,115,516
2014-01-13 2014-01-09 32.550 45,623 -6,003 0.00% 1,485,032
2014-01-10 2014-01-08 31.651 51,626 +4,802 0.00% 1,633,990
2014-01-09 2014-01-07 31.184 46,824 +4,803 0.00% 1,460,164
2014-01-08 2014-01-06 31.384 42,021 -3,602 0.00% 1,318,787
2014-01-07 2014-01-03 31.850 45,623 +2,401 0.00% 1,453,112
2014-01-06 2014-01-02 32.617 43,222 +2,401 0.00% 1,409,759
2014-01-03 2013-12-31 32.017 40,821 -19,210 0.00% 1,306,966
2014-01-02 2013-12-27 32.017 60,031 -24,012 0.00% 1,922,013
2013-12-30 2013-12-24 32.117 84,043 -121,262 0.00% 2,699,206
2013-12-27 2013-12-20 32.050 205,305 +8,405 0.01% 6,580,093
2013-12-20 2013-12-18 33.183 196,900 -12,006 0.01% 6,533,749
2013-12-17 2013-12-13 32.383 208,906 +2,401 0.01% 6,765,106
2013-12-16 2013-12-12 32.550 206,505 +45,623 0.01% 6,721,753
2013-12-13 2013-12-11 33.650 160,882 -6,003 0.00% 5,413,601
2013-12-12 2013-12-10 33.483 166,885 +8,404 0.00% 5,587,799
2013-12-11 2013-12-09 33.650 158,481 +10,806 0.00% 5,332,808
2013-12-10 2013-12-06 34.316 147,675 -1,201 0.00% 5,067,592
2013-12-09 2013-12-05 34.649 148,876 +8,404 0.00% 5,158,405
2013-12-06 2013-12-04 34.649 140,472 +27,614 0.00% 4,867,215
2013-12-05 2013-12-03 35.315 112,858 -1,200 0.00% 3,985,618
2013-12-04 2013-12-02 35.732 114,058 -8,404 0.00% 4,075,496
2013-12-03 2013-11-29 35.565 122,462 -2,402 0.00% 4,355,386
2013-12-02 2013-11-28 35.065 124,864 +16,809 0.00% 4,378,413
2013-11-29 2013-11-27 34.233 108,055 +15,608 0.00% 3,698,998
2013-11-28 2013-11-26 34.899 92,447 -7,204 0.00% 3,226,296
2013-11-27 2013-11-25 34.649 99,651 +26,414 0.00% 3,452,808
2013-11-26 2013-11-22 35.065 73,237 +3,602 0.00% 2,568,089
2013-11-25 2013-11-21 35.232 69,635 +16,808 0.00% 2,453,383
2013-11-22 2013-11-20 35.815 52,827 +4,803 0.00% 1,892,003
2013-11-21 2013-11-19 35.732 48,024 +15,607 0.00% 1,715,983
2013-11-20 2013-11-18 37.481 32,417 -14,407 0.00% 1,215,018
2013-11-19 2013-11-15 35.648 46,824 -7,204 0.00% 1,669,205
2013-11-18 2013-11-14 34.732 54,028 +2,402 0.00% 1,876,516
2013-11-15 2013-11-13 34.233 51,626 +6,003 0.00% 1,767,290
2013-11-14 2013-11-12 34.816 45,623 -10,806 0.00% 1,588,391
2013-11-13 2013-11-11 34.566 56,429 +15,608 0.00% 1,950,509
2013-11-12 2013-11-08 35.065 40,821 +7,204 0.00% 1,431,407
2013-11-11 2013-11-07 35.732 33,617 +1,200 0.00% 1,201,195
2013-11-08 2013-11-06 35.982 32,417 +9,605 0.00% 1,166,417
2013-11-07 2013-11-05 36.232 22,812 +2,402 0.00% 826,514
2013-11-06 2013-11-04 36.481 20,410 +3,601 0.00% 744,585
2013-11-05 2013-11-01 37.814 16,809 -7,203 0.00% 635,616
2013-11-04 2013-10-31 37.398 24,012 -2,401 0.00% 897,991
2013-11-01 2013-10-30 37.148 26,413 -10,806 0.00% 981,183
2013-10-31 2013-10-29 36.232 37,219 -4,802 0.00% 1,348,501
2013-10-30 2013-10-28 35.482 42,021 +2,401 0.00% 1,490,985
2013-10-29 2013-10-25 34.816 39,620 +18,009 0.00% 1,379,393
2013-10-28 2013-10-24 35.565 21,611 +7,204 0.00% 768,600
2013-10-25 2013-10-23 36.315 14,407 +8,404 0.00% 523,188
2013-10-24 2013-10-22 37.398 6,003 +2,401 0.00% 224,498
2013-10-23 2013-10-21 38.019 3,602 -21,611 0.00% 136,946
2013-10-22 2013-10-18 38.019 25,213 -3,509 0.00% 958,582
2013-10-18 2013-10-16 38.354 28,722 +2,393 0.00% 1,101,592
2013-10-16 2013-10-11 39.022 26,329 -15,558 0.00% 1,027,412
2013-10-15 2013-10-10 38.437 41,887 -2,393 0.00% 1,610,016
2013-10-11 2013-10-09 38.354 44,280 -2,394 0.00% 1,698,297
2013-10-10 2013-10-08 38.103 46,674 -7,180 0.00% 1,778,415
2013-10-08 2013-10-04 36.766 53,854 +2,393 0.00% 1,979,994
2013-10-07 2013-10-03 37.100 51,461 +1,197 0.00% 1,909,213
2013-10-02 2013-09-27 37.017 50,264 +1,197 0.00% 1,860,604
2013-09-27 2013-09-25 36.850 49,067 +7,180 0.00% 1,808,095
2013-09-26 2013-09-24 37.685 41,887 +11,968 0.00% 1,578,516
2013-09-25 2013-09-23 39.022 29,919 +1,197 0.00% 1,167,501
2013-09-24 2013-09-19 39.189 28,722 -7,181 0.00% 1,125,591
2013-09-23 2013-09-18 38.688 35,903 -3,590 0.00% 1,389,009
2013-09-19 2013-09-17 38.771 39,493 -5,984 0.00% 1,531,198
2013-09-18 2013-09-16 38.103 45,477 -5,984 0.00% 1,732,806
2013-09-17 2013-09-13 37.518 51,461 +1,197 0.00% 1,930,713
2013-09-16 2013-09-12 37.602 50,264 -11,967 0.00% 1,890,004
2013-09-13 2013-09-11 37.602 62,231 -7,181 0.00% 2,339,982
2013-09-12 2013-09-10 37.602 69,412 -26,329 0.00% 2,609,999
2013-09-10 2013-09-06 36.097 95,741 +7,181 0.00% 3,456,009
2013-09-09 2013-09-05 36.850 88,560 -13,165 0.00% 3,263,393
2013-09-06 2013-09-04 35.930 101,725 +1,197 0.00% 3,655,017
2013-09-05 2013-09-03 36.599 100,528 -1,197 0.00% 3,679,208
2013-09-04 2013-09-02 35.847 101,725 -4,787 0.00% 3,646,517
2013-09-03 2013-08-30 35.429 106,512 -1,196 0.00% 3,773,615
2013-08-30 2013-08-28 34.593 107,708 +31,115 0.00% 3,725,989
2013-08-29 2013-08-27 35.763 76,593 +15,558 0.00% 2,739,215
2013-08-28 2013-08-26 36.265 61,035 +14,361 0.00% 2,213,410
2013-08-27 2013-08-23 37.267 46,674 -1,196 0.00% 1,739,415
2013-08-26 2013-08-22 37.017 47,870 +3,590 0.00% 1,771,986
2013-08-23 2013-08-21 36.850 44,280 +5,984 0.00% 1,631,697
2013-08-22 2013-08-20 37.100 38,296 +2,393 0.00% 1,420,789
2013-08-21 2013-08-19 38.186 35,903 +3,591 0.00% 1,371,009
2013-08-20 2013-08-16 38.521 32,312 +7,180 0.00% 1,244,681
2013-08-16 2013-08-13 40.025 25,132 -29,919 0.00% 1,005,902
2013-08-13 2013-08-09 36.933 55,051 +2,394 0.00% 2,033,203
2013-08-12 2013-08-08 36.265 52,657 +4,787 0.00% 1,909,585
2013-08-08 2013-08-06 37.100 47,870 +7,180 0.00% 1,775,986
2013-08-07 2013-08-05 37.852 40,690 -17,951 0.00% 1,540,207
2013-08-06 2013-08-02 37.351 58,641 -22,739 0.00% 2,190,292
2013-08-05 2013-08-01 36.014 81,380 -2,393 0.00% 2,930,813
2013-08-02 2013-07-31 35.596 83,773 -5,984 0.00% 2,981,995
2013-08-01 2013-07-30 34.426 89,757 -4,787 0.00% 3,090,002
2013-07-31 2013-07-29 33.925 94,544 +10,771 0.00% 3,207,401
2013-07-30 2013-07-26 34.928 83,773 +1,197 0.00% 2,925,995
2013-07-29 2013-07-25 35.095 82,576 -7,181 0.00% 2,897,986
2013-07-25 2013-07-23 34.176 89,757 -1,197 0.00% 3,067,502
2013-07-24 2013-07-22 32.621 90,954 +31,116 0.00% 2,967,050
2013-07-23 2013-07-19 32.956 59,838 +17,951 0.00% 1,972,001
2013-07-22 2013-07-18 33.841 41,887 +4,787 0.00% 1,417,514
2013-07-19 2013-07-17 35.011 37,100 +2,394 0.00% 1,298,916
2013-07-18 2013-07-16 35.429 34,706 +2,394 0.00% 1,229,599
2013-07-16 2013-07-12 36.432 32,312 -7,181 0.00% 1,177,182
2013-07-15 2013-07-11 36.599 39,493 +4,787 0.00% 1,445,398
2013-07-12 2013-07-10 34.343 34,706 -1,197 0.00% 1,191,899
2013-07-11 2013-07-09 34.426 35,903 -1,197 0.00% 1,236,008
2013-07-09 2013-07-05 34.426 37,100 -33,509 0.00% 1,277,216
2013-07-08 2013-07-04 33.925 70,609 -7,180 0.00% 2,395,407
2013-07-05 2013-07-03 32.454 77,789 +1,196 0.00% 2,524,589
2013-07-04 2013-07-02 33.674 76,593 +8,378 0.00% 2,579,214
2013-07-02 2013-06-27 34.009 68,215 -4,787 0.00% 2,319,891
2013-06-28 2013-06-26 32.354 73,002 +1,196 0.00% 2,361,910
2013-06-26 2013-06-24 31.585 71,806 -10,770 0.00% 2,268,014
2013-06-25 2013-06-21 31.652 82,576 +4,787 0.00% 2,613,708
2013-06-24 2013-06-20 32.287 77,789 +46,673 0.00% 2,511,589
2013-06-21 2013-06-19 34.677 31,116 -56,247 0.00% 1,079,009
2013-06-20 2013-06-18 35.847 87,363 +5,983 0.00% 3,131,685
2013-06-19 2013-06-17 36.265 81,380 -5,983 0.00% 2,951,214
2013-06-18 2013-06-14 35.262 87,363 -1,197 0.00% 3,080,585
2013-06-17 2013-06-13 35.262 88,560 +3,590 0.00% 3,122,794
2013-06-14 2013-06-11 36.097 84,970 +8,377 0.00% 3,067,203
2013-06-13 2013-06-10 37.351 76,593 +5,984 0.00% 2,860,815
2013-06-11 2013-06-07 38.437 70,609 +8,378 0.00% 2,714,008
2013-06-10 2013-06-06 39.317 62,231 -1,197 0.00% 2,446,710
2013-06-07 2013-06-05 40.078 63,428 +1,927 0.00% 2,542,039
2013-05-29 2013-05-27 39.317 61,501 -23,654 0.00% 2,418,009
2013-05-28 2013-05-24 39.232 85,155 +1,183 0.00% 3,340,804
2013-05-24 2013-05-22 40.078 83,972 +1,183 0.00% 3,365,392
2013-05-23 2013-05-21 40.416 82,789 -5,914 0.00% 3,345,980
2013-05-22 2013-05-20 39.993 88,703 -15,375 0.00% 3,547,499
2013-05-21 2013-05-16 38.556 104,078 +5,913 0.00% 4,012,792
2013-05-20 2013-05-15 38.809 98,165 -5,913 0.00% 3,809,713
2013-05-16 2013-05-14 38.217 104,078 +13,010 0.00% 3,977,592
2013-05-15 2013-05-13 39.401 91,068 +15,375 0.00% 3,588,183
2013-05-14 2013-05-10 40.416 75,693 +1,182 0.00% 3,059,190
2013-05-13 2013-05-09 40.754 74,511 -13,009 0.00% 3,036,619
2013-05-10 2013-05-08 40.669 87,520 -1,183 0.00% 3,559,387
2013-05-09 2013-05-07 40.416 88,703 +29,568 0.00% 3,584,999
2013-05-08 2013-05-06 40.162 59,135 +1,182 0.00% 2,374,986
2013-05-07 2013-05-03 39.739 57,953 +1,183 0.00% 2,303,014
2013-05-06 2013-05-02 39.993 56,770 +1,183 0.00% 2,270,403
2013-05-03 2013-04-30 39.739 55,587 +2,365 0.00% 2,208,991
2013-05-02 2013-04-29 39.739 53,222 +28,385 0.00% 2,115,007
2013-04-30 2013-04-26 39.317 24,837 -11,827 0.00% 976,506
2013-04-29 2013-04-25 39.063 36,664 +2,365 0.00% 1,432,203
2013-04-26 2013-04-24 38.894 34,299 -7,096 0.00% 1,334,019
2013-04-25 2013-04-23 37.879 41,395 -3,548 0.00% 1,568,010
2013-04-23 2013-04-19 39.486 44,943 -11,827 0.00% 1,774,605
2013-04-22 2013-04-18 37.456 56,770 -4,731 0.00% 2,126,402
2013-04-19 2013-04-17 36.611 61,501 -2,365 0.00% 2,251,609
2013-04-18 2013-04-16 36.865 63,866 +2,365 0.00% 2,354,394
2013-04-17 2013-04-15 36.695 61,501 -5,913 0.00% 2,256,809
2013-04-16 2013-04-12 36.780 67,414 -10,645 0.00% 2,479,489
2013-04-10 2013-04-08 35.258 78,059 +2,366 0.00% 2,752,212
2013-04-09 2013-04-05 35.512 75,693 +7,096 0.00% 2,687,991
2013-04-08 2013-04-03 37.034 68,597 -1,183 0.00% 2,540,400
2013-04-05 2013-04-02 37.118 69,780 -2,365 0.00% 2,590,111
2013-04-02 2013-03-27 37.034 72,145 -14,193 0.00% 2,671,795
2013-03-28 2013-03-26 36.273 86,338 -8,279 0.00% 3,131,714
2013-03-27 2013-03-25 35.935 94,617 -37,846 0.00% 3,400,016
2013-03-25 2013-03-21 35.596 132,463 -2,366 0.00% 4,715,194
2013-03-22 2013-03-20 35.004 134,829 -17,740 0.00% 4,719,614
2013-03-20 2013-03-18 33.516 152,569 -2,366 0.00% 5,113,553
2013-03-19 2013-03-15 32.806 154,935 +50,857 0.00% 5,082,813
2013-03-18 2013-03-14 34.666 104,078 +2,365 0.00% 3,607,993
2013-03-15 2013-03-13 34.413 101,713 -54,404 0.00% 3,500,207
2013-03-14 2013-03-12 35.850 156,117 -28,385 0.00% 5,596,789
2013-03-13 2013-03-11 35.596 184,502 -3,548 0.01% 6,567,590
2013-03-12 2013-03-08 35.681 188,050 -3,549 0.01% 6,709,786
2013-03-11 2013-03-07 35.174 191,599 -1,182 0.01% 6,739,217
2013-03-08 2013-03-06 34.751 192,781 +4,731 0.01% 6,699,292
2013-03-07 2013-03-05 34.159 188,050 +41,394 0.01% 6,423,586
2013-03-06 2013-03-04 34.835 146,656 +41,395 0.00% 5,108,812
2013-03-05 2013-03-01 38.217 105,261 -16,558 0.00% 4,022,803
2013-03-04 2013-02-28 38.302 121,819 -16,558 0.00% 4,665,907
2013-02-28 2013-02-26 36.442 138,377 +5,914 0.00% 5,042,710
2013-02-27 2013-02-25 36.949 132,463 +2,365 0.00% 4,894,393
2013-02-26 2013-02-22 37.456 130,098 -4,731 0.00% 4,873,009
2013-02-25 2013-02-21 36.780 134,829 -8,279 0.00% 4,959,015
2013-02-22 2013-02-20 36.273 143,108 +20,106 0.00% 5,190,917
2013-02-21 2013-02-19 36.357 123,002 +79,242 0.00% 4,472,017
2013-02-20 2013-02-18 38.048 43,760 -18,923 0.00% 1,664,994
2013-02-18 2013-02-14 37.118 62,683 +7,096 0.00% 2,326,683
2013-02-15 2013-02-08 35.935 55,587 +28,385 0.00% 1,997,492
2013-02-14 2013-02-07 35.765 27,202 -1,183 0.00% 972,891
2013-02-08 2013-02-06 36.949 28,385 +7,096 0.00% 1,048,801
2013-02-07 2013-02-05 37.879 21,289 +8,279 0.00% 806,410
2013-02-06 2013-02-04 38.471 13,010 +9,462 0.00% 500,509
2013-02-05 2013-02-01 38.894 3,548 +2,365 0.00% 137,995
2013-02-01 2013-01-30 40.923 1,183 -8,279 0.00% 48,412
2013-01-31 2013-01-29 40.078 9,462 -8,279 0.00% 379,214
2013-01-30 2013-01-28 39.401 17,741 -7,096 0.00% 699,016
2013-01-29 2013-01-25 38.556 24,837 -1,183 0.00% 957,606
2013-01-28 2013-01-24 38.302 26,020 +4,731 0.00% 996,617
2013-01-24 2013-01-22 39.570 21,289 +1,183 0.00% 842,411
2013-01-22 2013-01-18 39.147 20,106 -5,914 0.00% 787,099
2013-01-21 2013-01-17 38.133 26,020 +9,462 0.00% 992,217
2013-01-18 2013-01-16 38.809 16,558 +7,096 0.00% 642,604
2013-01-16 2013-01-14 39.570 9,462 -11,827 0.00% 374,414
2013-01-15 2013-01-11 38.302 21,289 -1,182 0.00% 815,411
2013-01-14 2013-01-10 38.640 22,471 -9,462 0.00% 868,283
2013-01-11 2013-01-09 38.978 31,933 +3,548 0.00% 1,244,697
2013-01-10 2013-01-08 38.978 28,385 +15,375 0.00% 1,106,401
2013-01-09 2013-01-07 40.078 13,010 +3,548 0.00% 521,409
2013-01-08 2013-01-04 39.739 9,462 +2,366 0.00% 376,014
2013-01-07 2013-01-03 39.401 7,096 -14,193 0.00% 279,590
2013-01-04 2013-01-02 37.879 21,289 -11,827 0.00% 806,410
2013-01-03 2012-12-31 35.681 33,116 -3,548 0.00% 1,181,607
2012-12-28 2012-12-24 35.343 36,664 -5,913 0.00% 1,295,803
2012-12-27 2012-12-20 34.751 42,577 +2,365 0.00% 1,479,584
2012-12-21 2012-12-19 34.243 40,212 -1,183 0.00% 1,376,999
2012-12-20 2012-12-18 33.753 41,395 +3,548 0.00% 1,397,209
2012-12-18 2012-12-14 34.751 37,847 +8,279 0.00% 1,315,213
2012-12-17 2012-12-13 34.920 29,568 +13,010 0.00% 1,032,511
2012-12-14 2012-12-12 35.681 16,558 +1,183 0.00% 590,804
2012-12-13 2012-12-11 35.427 15,375 +3,548 0.00% 544,693
2012-12-12 2012-12-10 36.526 11,827 +10,644 0.00% 431,997
2012-12-11 2012-12-07 35.765 1,183 -2,365 0.00% 42,310
2012-12-05 2012-12-03 34.074 3,548 +3,548 0.00% 120,896
2012-12-03 2012-11-29 33.821 0 -2,365
2012-11-30 2012-11-28 33.347 2,365 +2,365 0.00% 78,866
2012-11-26 2012-11-22 33.212 0 -1,183
2012-11-21 2012-11-19 31.656 1,183 +1,183 0.00% 37,449
2012-11-16 2012-11-14 31.521 0 -2,365
2012-11-15 2012-11-13 30.506 2,365 -1,183 0.00% 72,147
2012-11-14 2012-11-12 30.980 3,548 -5,914 0.00% 109,916
2012-11-13 2012-11-09 30.472 9,462 -3,548 0.00% 288,330
2012-11-12 2012-11-08 29.931 13,010 +10,645 0.00% 389,407
2012-11-09 2012-11-07 31.115 2,365 +2,365 0.00% 73,587
2012-11-01 2012-10-30 29.458 0 -5,914
2012-10-26 2012-10-24 28.888 5,914 -3,548 0.00% 170,846
2012-10-25 2012-10-22 29.126 9,462 +35 0.00% 275,590
2012-10-24 2012-10-19 28.787 9,427 +1,179 0.00% 271,371
2012-10-22 2012-10-18 29.160 8,248 +5,891 0.00% 240,511
2012-10-18 2012-10-16 29.194 2,357 -3,535 0.00% 68,810
2012-10-17 2012-10-15 27.768 5,892 +1,179 0.00% 163,610
2012-10-16 2012-10-12 28.006 4,713 -27,102 0.00% 131,991
2012-10-11 2012-10-09 28.142 31,815 -58,916 0.00% 895,323
2012-10-10 2012-10-08 28.108 90,731 +4,713 0.00% 2,550,230
2012-10-08 2012-10-04 28.854 86,018 -4,713 0.00% 2,481,999
2012-10-05 2012-10-03 28.583 90,731 +2,356 0.00% 2,593,350
2012-10-04 2012-09-28 28.990 88,375 -3,535 0.00% 2,562,009
2012-10-03 2012-09-27 28.854 91,910 -1,178 0.00% 2,652,009
2012-09-27 2012-09-25 28.413 93,088 +55,381 0.00% 2,644,920
2012-09-26 2012-09-24 28.006 37,707 +1,179 0.00% 1,056,013
2012-09-25 2012-09-21 27.938 36,528 -7,070 0.00% 1,020,514
2012-09-24 2012-09-20 27.802 43,598 +3,535 0.00% 1,212,115
2012-09-21 2012-09-19 28.209 40,063 +37,706 0.00% 1,130,155
2012-09-20 2012-09-18 28.854 2,357 +1,179 0.00% 68,010
2012-09-19 2012-09-17 28.854 1,178 +1,178 0.00% 33,991
2012-09-17 2012-09-13 29.262 0 -9,427
2012-09-11 2012-09-07 27.395 9,427 -18,853 0.00% 258,250
2012-09-10 2012-09-06 26.580 28,280 -11,783 0.00% 751,683
2012-09-07 2012-09-05 26.207 40,063 -4,714 0.00% 1,049,915
2012-09-05 2012-09-03 26.648 44,777 -18,853 0.00% 1,193,213
2012-09-04 2012-08-31 25.426 63,630 -3,535 0.00% 1,617,846
2012-09-03 2012-08-30 25.392 67,165 -2,356 0.00% 1,705,446
2012-08-31 2012-08-29 25.494 69,521 +1,178 0.00% 1,772,349
2012-08-30 2012-08-28 25.697 68,343 +1,178 0.00% 1,756,238
2012-08-29 2012-08-27 25.935 67,165 -1,178 0.00% 1,741,926
2012-08-27 2012-08-23 26.003 68,343 -10,605 0.00% 1,777,118
2012-08-24 2012-08-22 25.324 78,948 -8,248 0.00% 1,999,279
2012-08-23 2012-08-21 25.358 87,196 +3,535 0.00% 2,211,111
2012-08-22 2012-08-20 25.120 83,661 +7,070 0.00% 2,101,591
2012-08-21 2012-08-17 25.324 76,591 +4,713 0.00% 1,939,590
2012-08-16 2012-08-14 25.460 71,878 +8,248 0.00% 1,829,998
2012-08-15 2012-08-13 25.765 63,630 +3,535 0.00% 1,639,446
2012-08-14 2012-08-10 26.478 60,095 -3,535 0.00% 1,591,206
2012-08-13 2012-08-09 26.376 63,630 -3,535 0.00% 1,678,326
2012-08-10 2012-08-08 25.697 67,165 +2,357 0.00% 1,725,966
2012-08-09 2012-08-07 26.037 64,808 -1,178 0.00% 1,687,397
2012-08-08 2012-08-06 25.969 65,986 +15,318 0.00% 1,713,589
2012-08-07 2012-08-03 25.290 50,668 +3,535 0.00% 1,281,396
2012-08-06 2012-08-02 25.154 47,133 +10,605 0.00% 1,185,596
2012-08-02 2012-07-31 26.716 36,528 +1,178 0.00% 975,875
2012-08-01 2012-07-30 26.037 35,350 -1,178 0.00% 920,403
2012-07-31 2012-07-27 26.376 36,528 -8,249 0.00% 963,475
2012-07-25 2012-07-23 25.290 44,777 -4,713 0.00% 1,132,412
2012-07-24 2012-07-20 25.630 49,490 -1,178 0.00% 1,268,405
2012-07-23 2012-07-19 25.290 50,668 +10,605 0.00% 1,281,396
2012-07-20 2012-07-18 25.324 40,063 +22,388 0.00% 1,014,555
2012-07-19 2012-07-17 26.919 17,675 -4,713 0.00% 475,802
2012-07-17 2012-07-13 26.207 22,388 -2,357 0.00% 586,713
2012-07-16 2012-07-12 26.173 24,745 +10,605 0.00% 647,642
2012-07-13 2012-07-11 26.410 14,140 +1,178 0.00% 373,441
2012-07-12 2012-07-10 27.191 12,962 +1,179 0.00% 352,450
2012-07-11 2012-07-09 27.021 11,783 +2,356 0.00% 318,392
2012-07-10 2012-07-06 27.802 9,427 -2,356 0.00% 262,090
2012-07-05 2012-07-03 27.598 11,783 -35,350 0.00% 325,192
2012-07-04 2012-06-29 26.818 47,133 -1,178 0.00% 1,263,996
2012-06-29 2012-06-27 26.410 48,311 +28,279 0.00% 1,275,907
2012-06-28 2012-06-26 25.188 20,032 +2,357 0.00% 504,570
2012-06-26 2012-06-22 25.982 17,675 -8,248 0.00% 459,237
2012-06-25 2012-06-21 25.673 25,923 +8,442 0.00% 665,531
2012-06-12 2012-06-08 25.570 17,481 -5,827 0.00% 446,996
2012-06-08 2012-06-06 25.090 23,308 -15,151 0.00% 584,795
2012-06-07 2012-06-05 24.335 38,459 +2,331 0.00% 935,892
2012-06-06 2012-06-04 24.300 36,128 +2,331 0.00% 877,927
2012-06-05 2012-06-01 25.056 33,797 -2,331 0.00% 846,803
2012-06-04 2012-05-31 25.124 36,128 -5,827 0.00% 907,688
2012-06-01 2012-05-30 25.776 41,955 -6,992 0.00% 1,081,447
2012-05-31 2012-05-29 25.502 48,947 -13,985 0.00% 1,248,235
2012-05-30 2012-05-28 24.266 62,932 -15,150 0.00% 1,527,117
2012-05-29 2012-05-25 23.477 78,082 -5,827 0.00% 1,833,110
2012-05-28 2012-05-24 23.374 83,909 -2,331 0.00% 1,961,269
2012-05-25 2012-05-23 22.928 86,240 +1,165 0.00% 1,977,273
2012-05-24 2012-05-22 23.374 85,075 -2,331 0.00% 1,988,522
2012-05-23 2012-05-21 22.413 87,406 -1,165 0.00% 1,959,006
2012-05-22 2012-05-18 22.172 88,571 +2,331 0.00% 1,963,837
2012-05-21 2012-05-17 22.310 86,240 -1,166 0.00% 1,923,993
2012-05-18 2012-05-16 22.310 87,406 +12,820 0.00% 1,950,006
2012-05-17 2012-05-15 23.751 74,586 +5,827 0.00% 1,771,515
2012-05-16 2012-05-14 23.614 68,759 +1,165 0.00% 1,623,676
2012-05-14 2012-05-10 23.889 67,594 +3,496 0.00% 1,614,726
2012-05-11 2012-05-09 23.511 64,098 +11,655 0.00% 1,507,011
2012-05-10 2012-05-08 23.957 52,443 +18,646 0.00% 1,256,390
2012-05-09 2012-05-07 24.472 33,797 +13,985 0.00% 827,083
2012-05-08 2012-05-04 25.159 19,812 +1,165 0.00% 498,441
2012-05-03 2012-04-30 25.639 18,647 -1,165 0.00% 478,091
2012-04-30 2012-04-26 25.605 19,812 -8,158 0.00% 507,281
2012-04-27 2012-04-25 25.227 27,970 -43,120 0.00% 705,604
2012-04-26 2012-04-24 24.198 71,090 +6,992 0.00% 1,720,200
2012-04-24 2012-04-20 24.712 64,098 +43,121 0.00% 1,584,012
2012-04-23 2012-04-19 25.090 20,977 -29,136 0.00% 526,311
2012-04-20 2012-04-18 24.815 50,113 +1,166 0.00% 1,243,570
2012-04-19 2012-04-17 25.227 48,947 -30,301 0.00% 1,234,795
2012-04-18 2012-04-16 25.673 79,248 -17,481 0.00% 2,034,564
2012-04-17 2012-04-13 25.742 96,729 -20,977 0.00% 2,490,000
2012-04-16 2012-04-12 24.403 117,706 +53,608 0.00% 2,872,431
2012-04-13 2012-04-11 23.683 64,098 +4,662 0.00% 1,518,011
2012-04-12 2012-04-10 24.026 59,436 -1,165 0.00% 1,428,003
2012-04-11 2012-04-05 24.541 60,601 -10,489 0.00% 1,487,193
2012-04-10 2012-04-03 24.026 71,090 -17,481 0.00% 1,708,000
2012-04-03 2012-03-30 23.031 88,571 -2,331 0.00% 2,039,837
2012-04-02 2012-03-29 22.962 90,902 -1,165 0.00% 2,087,281
2012-03-30 2012-03-28 23.031 92,067 -6,993 0.00% 2,120,352
2012-03-29 2012-03-27 23.271 99,060 -18,646 0.00% 2,305,204
2012-03-28 2012-03-26 22.138 117,706 +1,165 0.00% 2,605,792
2012-03-27 2012-03-23 22.104 116,541 -2,331 0.00% 2,576,001
2012-03-26 2012-03-22 22.310 118,872 -11,654 0.00% 2,652,005
2012-03-23 2012-03-21 21.967 130,526 +30,301 0.00% 2,867,203
2012-03-22 2012-03-20 22.447 100,225 +5,827 0.00% 2,249,755
2012-03-21 2012-03-19 22.790 94,398 -9,323 0.00% 2,151,356
2012-03-20 2012-03-16 22.001 103,721 +18,646 0.00% 2,281,950
2012-03-19 2012-03-15 23.236 85,075 +11,654 0.00% 1,976,842
2012-03-15 2012-03-13 23.717 73,421 +12,820 0.00% 1,741,325
2012-03-14 2012-03-12 23.820 60,601 +3,496 0.00% 1,443,513
2012-03-13 2012-03-09 23.717 57,105 -1,165 0.00% 1,354,358
2012-03-12 2012-03-08 23.236 58,270 +10,488 0.00% 1,353,989
2012-03-09 2012-03-07 23.099 47,782 +4,662 0.00% 1,103,725
2012-03-08 2012-03-06 23.477 43,120 +3,496 0.00% 1,012,316
2012-03-07 2012-03-05 24.163 39,624 +1,165 0.00% 957,442
2012-03-06 2012-03-02 24.678 38,459 -3,496 0.00% 949,092
2012-03-05 2012-03-01 23.751 41,955 +16,316 0.00% 996,486
2012-03-02 2012-02-29 25.467 25,639 +6,992 0.00% 652,960
2012-02-27 2012-02-23 26.017 18,647 -4,661 0.00% 485,132
2012-02-24 2012-02-22 25.982 23,308 +3,496 0.00% 605,595
2012-02-23 2012-02-21 25.262 19,812 +1,165 0.00% 500,481
2012-02-17 2012-02-15 25.433 18,647 -2,330 0.00% 474,251
2012-02-16 2012-02-14 24.987 20,977 -5,827 0.00% 524,151
2012-02-15 2012-02-13 23.992 26,804 +8,157 0.00% 643,070
2012-02-13 2012-02-09 25.330 18,647 -1,165 0.00% 472,331
2012-01-27 2012-01-20 23.889 19,812 -6,992 0.00% 473,281
2012-01-26 2012-01-19 23.580 26,804 +5,827 0.00% 632,030
2012-01-17 2012-01-13 22.825 20,977 -6,993 0.00% 478,792
2012-01-16 2012-01-12 22.104 27,970 +6,993 0.00% 618,244
2012-01-13 2012-01-11 21.967 20,977 -1,166 0.00% 460,792
2012-01-12 2012-01-10 21.623 22,143 -12,819 0.00% 478,805
2012-01-11 2012-01-09 21.143 34,962 +12,819 0.00% 739,194
2012-01-06 2012-01-04 21.246 22,143 +1,166 0.00% 470,445
2012-01-05 2012-01-03 21.761 20,977 -2,331 0.00% 456,472
2012-01-04 2011-12-30 21.417 23,308 +1,165 0.00% 499,196
2012-01-03 2011-12-29 21.246 22,143 +2,331 0.00% 470,445
2011-12-28 2011-12-22 22.241 19,812 -1,165 0.00% 440,641
2011-12-22 2011-12-20 20.971 20,977 +1,165 0.00% 439,912
2011-12-16 2011-12-14 20.216 19,812 -17,481 0.00% 400,521
2011-12-12 2011-12-08 22.172 37,293 -1,166 0.00% 826,878
2011-12-07 2011-12-05 21.829 38,459 -3,496 0.00% 839,531
2011-12-06 2011-12-02 21.520 41,955 -1,165 0.00% 902,886
2011-12-02 2011-11-30 19.564 43,120 -5,827 0.00% 843,597
2011-12-01 2011-11-29 19.633 48,947 -5,827 0.00% 960,956
2011-11-28 2011-11-24 18.225 54,774 +11,654 0.00% 998,275
2011-11-25 2011-11-23 17.470 43,120 +5,827 0.00% 753,317
2011-11-24 2011-11-22 17.608 37,293 +1,165 0.00% 656,638
2011-11-22 2011-11-18 18.363 36,128 +5,827 0.00% 663,406
2011-11-21 2011-11-17 19.118 30,301 +5,827 0.00% 579,287
2011-11-16 2011-11-14 20.182 24,474 -6,992 0.00% 493,928
2011-11-15 2011-11-11 19.392 31,466 +6,992 0.00% 610,199
2011-11-14 2011-11-10 19.633 24,474 +1,166 0.00% 480,488
2011-11-11 2011-11-09 20.903 23,308 +3,496 0.00% 487,196
2011-11-04 2011-11-02 20.140 19,812 -5,827 0.00% 399,017
2011-11-03 2011-11-01 19.379 25,639 -57,586 0.00% 496,855
2011-11-02 2011-10-31 19.967 83,225 -52,015 0.00% 1,661,767
2011-11-01 2011-10-28 21.109 135,240 -4,624 0.00% 2,854,799
2011-10-31 2011-10-27 20.348 139,864 -9,247 0.00% 2,845,927
2011-10-27 2011-10-25 17.925 149,111 +41,612 0.00% 2,672,883
2011-10-24 2011-10-20 16.368 107,499 +21,963 0.00% 1,759,568
2011-10-21 2011-10-19 17.545 85,536 -24,274 0.00% 1,500,712
2011-10-20 2011-10-18 17.545 109,810 +89,004 0.00% 1,926,595
2011-10-18 2011-10-14 17.372 20,806 -2,312 0.00% 361,437
2011-10-17 2011-10-13 18.548 23,118 -10,403 0.00% 428,801
2011-10-14 2011-10-12 16.576 33,521 +6,935 0.00% 555,639
2011-10-13 2011-10-11 15.555 26,586 -4,623 0.00% 413,545
2011-10-12 2011-10-10 14.846 31,209 +8,091 0.00% 463,316
2011-10-11 2011-10-07 15.365 23,118 -2,312 0.00% 355,201
2011-10-10 2011-10-06 14.275 25,430 -9,247 0.00% 363,003
2011-10-07 2011-10-04 12.977 34,677 -1,156 0.00% 450,001
2011-10-06 2011-10-03 12.960 35,833 +15,027 0.00% 464,382
2011-10-04 2011-09-30 14.690 20,806 -108,655 0.00% 305,638
2011-10-03 2011-09-28 16.057 129,461 -5,779 0.00% 2,078,727
2011-09-30 2011-09-27 15.693 135,240 +5,779 0.00% 2,122,379
2011-09-28 2011-09-26 15.399 129,461 -2,311 0.00% 1,993,606
2011-09-27 2011-09-23 15.261 131,772 -1,156 0.00% 2,010,954
2011-09-26 2011-09-22 14.690 132,928 +13,871 0.00% 1,952,696
2011-09-23 2011-09-21 15.797 119,057 +2,311 0.00% 1,880,772
2011-09-22 2011-09-20 15.988 116,746 +1,156 0.00% 1,866,485
2011-09-21 2011-09-19 17.060 115,590 +5,780 0.00% 1,972,003
2011-09-20 2011-09-16 18.202 109,810 +1,156 0.00% 1,998,794
2011-09-16 2011-09-14 17.995 108,654 +5,779 0.00% 1,955,193
2011-09-15 2011-09-12 19.137 102,875 +3,468 0.00% 1,968,681
2011-09-07 2011-09-05 20.798 99,407 +3,467 0.00% 2,067,435
2011-09-05 2011-09-01 22.182 95,940 -4,623 0.00% 2,128,130
2011-09-01 2011-08-30 21.386 100,563 -2,312 0.00% 2,150,637
2011-08-31 2011-08-29 20.798 102,875 -3,468 0.00% 2,139,562
2011-08-29 2011-08-25 21.109 106,343 -8,091 0.00% 2,244,808
2011-08-26 2011-08-24 20.798 114,434 +1,156 0.00% 2,379,962
2011-08-25 2011-08-23 21.282 113,278 +1,156 0.00% 2,410,800
2011-08-24 2011-08-22 20.486 112,122 +13,871 0.00% 2,296,958
2011-08-23 2011-08-19 22.113 98,251 +2,311 0.00% 2,172,593
2011-08-22 2011-08-18 23.220 95,940 +1,156 0.00% 2,227,731
2011-08-19 2011-08-17 23.808 94,784 -3,467 0.00% 2,256,649
2011-08-17 2011-08-15 23.635 98,251 +5,779 0.00% 2,322,192
2011-08-16 2011-08-12 22.909 92,472 -1,156 0.00% 2,118,404
2011-08-15 2011-08-11 22.390 93,628 -3,467 0.00% 2,096,286
2011-08-12 2011-08-10 22.839 97,095 +11,559 0.00% 2,217,590
2011-08-09 2011-08-05 24.051 85,536 +12,714 0.00% 2,057,189
2011-08-08 2011-08-04 24.570 72,822 +5,780 0.00% 1,789,210
2011-08-05 2011-08-03 24.916 67,042 +26,586 0.00% 1,670,398
2011-08-04 2011-08-02 25.954 40,456 +19,650 0.00% 1,049,989
2011-07-29 2011-07-27 26.473 20,806 -11,559 0.00% 550,796
2011-07-28 2011-07-26 26.092 32,365 +11,559 0.00% 844,476
2011-07-22 2011-07-20 26.196 20,806 -3,468 0.00% 545,036
2011-07-20 2011-07-18 25.262 24,274 +2,312 0.00% 613,204
2011-07-19 2011-07-15 25.400 21,962 +1,156 0.00% 557,838
2011-07-18 2011-07-14 26.161 20,806 -3,468 0.00% 544,316
2011-07-15 2011-07-13 25.712 24,274 -4,623 0.00% 624,124
2011-07-14 2011-07-12 24.916 28,897 +8,091 0.00% 719,989
2011-07-08 2011-07-06 26.231 20,806 -1,156 0.00% 545,756
2011-07-06 2011-07-04 25.331 21,962 -5,780 0.00% 556,318
2011-07-05 2011-06-30 24.362 27,742 -20,806 0.00% 675,851
2011-07-04 2011-06-29 23.705 48,548 -19,650 0.00% 1,150,807
2011-06-29 2011-06-27 23.739 68,198 -15,027 0.00% 1,618,960
2011-06-28 2011-06-24 23.289 83,225 -5,779 0.00% 1,938,248
2011-06-24 2011-06-22 21.836 89,004 +2,312 0.00% 1,943,477
2011-06-22 2011-06-20 21.490 86,692 +13,870 0.00% 1,862,992
2011-06-21 2011-06-17 21.697 72,822 +1,156 0.00% 1,580,049
2011-06-20 2011-06-16 21.801 71,666 +13,871 0.00% 1,562,407
2011-06-17 2011-06-15 22.528 57,795 +2,312 0.00% 1,302,002
2011-06-16 2011-06-14 22.839 55,483 -1,156 0.00% 1,267,198
2011-06-15 2011-06-13 22.632 56,639 +5,779 0.00% 1,281,840
2011-06-14 2011-06-10 22.978 50,860 +3,468 0.00% 1,168,651
2011-06-13 2011-06-09 22.874 47,392 +6,936 0.00% 1,084,044
2011-06-10 2011-06-08 22.701 40,456 +12,714 0.00% 918,390
2011-06-09 2011-06-07 23.220 27,742 +2,312 0.00% 644,170
2011-06-08 2011-06-03 23.185 25,430 +2,312 0.00% 589,606
2011-06-07 2011-06-02 23.531 23,118 -1,156 0.00% 544,001
2011-06-03 2011-06-01 23.878 24,274 +1,156 0.00% 579,603
2011-06-02 2011-05-31 24.189 23,118 -1,156 0.00% 559,201
2011-06-01 2011-05-30 23.566 24,274 -1,156 0.00% 572,043
2011-05-31 2011-05-27 23.774 25,430 -6,935 0.00% 604,566
2011-05-30 2011-05-26 23.151 32,365 +1,156 0.00% 749,277
2011-05-27 2011-05-25 22.978 31,209 +2,312 0.00% 717,114
2011-05-26 2011-05-24 23.393 28,897 +8,091 0.00% 675,989
2011-05-25 2011-05-23 24.359 20,806 -290,131 0.00% 506,818
2011-05-24 2011-05-20 25.027 310,937 +2,548 0.01% 7,781,845
2011-05-23 2011-05-19 24.922 308,389 -18,208 0.01% 7,685,556
2011-05-20 2011-05-18 24.324 326,597 -21,621 0.01% 7,944,168
2011-05-19 2011-05-17 23.621 348,218 -3,414 0.01% 8,225,279
2011-05-18 2011-05-16 22.988 351,632 +14,794 0.01% 8,083,441
2011-05-17 2011-05-13 23.305 336,838 +5,689 0.01% 7,849,912
2011-05-16 2011-05-12 23.199 331,149 +2,276 0.01% 7,682,411
2011-05-12 2011-05-09 23.867 328,873 -33,001 0.01% 7,849,250
2011-05-11 2011-05-06 22.637 361,874 +27,312 0.01% 8,191,688
2011-05-09 2011-05-05 22.988 334,562 +1,138 0.01% 7,691,030
2011-05-06 2011-05-04 22.496 333,424 +14,793 0.01% 7,500,790
2011-05-05 2011-05-03 23.129 318,631 +2,276 0.01% 7,369,603
2011-05-04 2011-04-29 23.551 316,355 +10,242 0.01% 7,450,401
2011-05-03 2011-04-28 24.008 306,113 +7,966 0.01% 7,349,074
2011-04-28 2011-04-26 25.273 298,147 +3,413 0.01% 7,535,108
2011-04-27 2011-04-21 25.203 294,734 -6,827 0.01% 7,428,131
2011-04-21 2011-04-19 24.570 301,561 +2,276 0.01% 7,409,391
2011-04-20 2011-04-18 24.886 299,285 +12,517 0.01% 7,448,149
2011-04-19 2011-04-15 25.660 286,768 +12,518 0.01% 7,358,405
2011-04-18 2011-04-14 26.187 274,250 +19,345 0.01% 7,181,796
2011-04-15 2011-04-13 26.257 254,905 +35,277 0.01% 6,693,128
2011-04-14 2011-04-12 26.328 219,628 +1,138 0.01% 5,782,288
2011-04-13 2011-04-11 26.468 218,490 +5,690 0.01% 5,783,047
2011-04-12 2011-04-08 27.488 212,800 -4,552 0.01% 5,849,362
2011-04-11 2011-04-07 27.066 217,352 -3,414 0.01% 5,882,806
2011-04-08 2011-04-06 27.206 220,766 -52,346 0.01% 6,006,249
2011-04-07 2011-04-04 27.312 273,112 -38,691 0.01% 7,459,195
2011-04-06 2011-04-01 26.187 311,803 -26,173 0.01% 8,165,198
2011-04-04 2011-03-31 25.589 337,976 -43,243 0.01% 8,648,632
2011-04-01 2011-03-30 24.816 381,219 -28,449 0.01% 9,460,398
2011-03-31 2011-03-29 23.621 409,668 +5,690 0.01% 9,676,793
2011-03-30 2011-03-28 23.973 403,978 -31,864 0.01% 9,684,389
2011-03-29 2011-03-25 23.340 435,842 -5,689 0.01% 10,172,491
2011-03-28 2011-03-24 23.024 441,531 +1,138 0.01% 10,165,592
2011-03-25 2011-03-23 23.164 440,393 -3,414 0.01% 10,201,311
2011-03-24 2011-03-22 23.234 443,807 +12,517 0.01% 10,311,593
2011-03-23 2011-03-21 23.480 431,290 -20,483 0.01% 10,126,888
2011-03-22 2011-03-18 22.602 451,773 -23,897 0.01% 10,210,838
2011-03-21 2011-03-17 21.231 475,670 +4,551 0.02% 10,098,872
2011-03-17 2011-03-15 21.477 471,119 +20,484 0.02% 10,118,170
2011-03-16 2011-03-14 22.145 450,635 +2,276 0.01% 9,979,198
2011-03-15 2011-03-11 22.110 448,359 +1,138 0.01% 9,913,036
2011-03-14 2011-03-10 22.777 447,221 +1,138 0.01% 10,186,555
2011-03-11 2011-03-09 22.918 446,083 -7,966 0.01% 10,223,355
2011-03-10 2011-03-08 22.742 454,049 -4,552 0.01% 10,326,120
2011-03-09 2011-03-07 22.180 458,601 +2,276 0.01% 10,171,723
2011-03-08 2011-03-04 22.426 456,325 -11,380 0.01% 10,233,521
2011-03-07 2011-03-03 22.567 467,705 -3,414 0.02% 10,554,489
2011-03-04 2011-03-02 22.074 471,119 +1,138 0.02% 10,399,691
2011-03-03 2011-03-01 22.320 469,981 +3,414 0.02% 10,490,210
2011-03-02 2011-02-28 22.215 466,567 -7,965 0.02% 10,364,808
2011-03-01 2011-02-25 22.004 474,532 -20,484 0.02% 10,441,671
2011-02-28 2011-02-24 21.231 495,016 +1,138 0.02% 10,509,604
2011-02-25 2011-02-23 21.547 493,878 +6,828 0.02% 10,641,683
2011-02-24 2011-02-22 21.723 487,050 +25,035 0.02% 10,580,159
2011-02-22 2011-02-18 22.461 462,015 -18,207 0.02% 10,377,365
2011-02-21 2011-02-17 22.215 480,222 +27,311 0.02% 10,668,154
2011-02-18 2011-02-16 22.707 452,911 +22,759 0.01% 10,284,319
2011-02-17 2011-02-15 23.059 430,152 -2,276 0.01% 9,918,727
2011-02-16 2011-02-14 23.164 432,428 -18,207 0.01% 10,016,809
2011-02-15 2011-02-11 22.391 450,635 +27,311 0.01% 10,090,078
2011-02-14 2011-02-10 22.637 423,324 +26,173 0.01% 9,582,723
2011-02-11 2011-02-09 23.480 397,151 +45,519 0.01% 9,325,289
2011-02-10 2011-02-08 24.430 351,632 -5,690 0.01% 8,590,202
2011-02-09 2011-02-07 24.570 357,322 +6,828 0.01% 8,779,446
2011-02-08 2011-02-02 25.097 350,494 -1,138 0.01% 8,796,481
2011-02-07 2011-01-31 24.711 351,632 -3,414 0.01% 8,689,082
2011-02-01 2011-01-28 24.430 355,046 +9,104 0.01% 8,673,604
2011-01-31 2011-01-27 24.535 345,942 +13,656 0.01% 8,487,678
2011-01-28 2011-01-26 25.519 332,286 +2,275 0.01% 8,479,667
2011-01-27 2011-01-25 25.554 330,011 -11,379 0.01% 8,433,211
2011-01-26 2011-01-24 25.554 341,390 -22,760 0.01% 8,723,994
2011-01-25 2011-01-21 25.308 364,150 -18,207 0.01% 9,216,011
2011-01-24 2011-01-20 24.816 382,357 +4,552 0.01% 9,488,639
2011-01-21 2011-01-19 25.203 377,805 -1,138 0.01% 9,521,755
2011-01-20 2011-01-18 24.746 378,943 +10,242 0.01% 9,377,276
2011-01-19 2011-01-17 24.851 368,701 +30,725 0.01% 9,162,709
2011-01-18 2011-01-14 25.800 337,976 +27,311 0.01% 8,719,912
2011-01-17 2011-01-13 26.187 310,665 +20,483 0.01% 8,135,397
2011-01-14 2011-01-12 26.503 290,182 -18,207 0.01% 7,690,808
2011-01-13 2011-01-11 26.082 308,389 +5,690 0.01% 8,043,275
2011-01-12 2011-01-10 26.187 302,699 +13,655 0.01% 7,926,791
2011-01-11 2011-01-07 26.996 289,044 -12,517 0.01% 7,802,887
2011-01-10 2011-01-06 26.679 301,561 -9,104 0.01% 8,045,390
2011-01-07 2011-01-05 27.312 310,665 -48,933 0.01% 8,484,837
2011-01-06 2011-01-04 26.187 359,598 -17,069 0.01% 9,416,808
2011-01-05 2011-01-03 25.414 376,667 +1,138 0.01% 9,572,514
2011-01-04 2010-12-31 24.957 375,529 -9,104 0.01% 9,371,994
2010-12-29 2010-12-24 24.816 384,633 -9,104 0.01% 9,545,120
2010-12-28 2010-12-22 24.816 393,737 -9,103 0.01% 9,771,047
2010-12-23 2010-12-21 24.570 402,840 -3,414 0.01% 9,897,828
2010-12-21 2010-12-17 23.797 406,254 +1,138 0.01% 9,667,551
2010-12-20 2010-12-16 23.797 405,116 +7,965 0.01% 9,640,470
2010-12-17 2010-12-15 24.219 397,151 +11,380 0.01% 9,618,449
2010-12-16 2010-12-14 24.289 385,771 +11,380 0.01% 9,369,961
2010-12-15 2010-12-13 24.394 374,391 -2,276 0.01% 9,133,033
2010-12-14 2010-12-10 24.183 376,667 +11,379 0.01% 9,109,115
2010-12-13 2010-12-09 24.359 365,288 +3,414 0.01% 8,898,131
2010-12-10 2010-12-08 24.359 361,874 +3,414 0.01% 8,814,969
2010-12-09 2010-12-07 24.605 358,460 +1,138 0.01% 8,820,006
2010-12-08 2010-12-06 24.570 357,322 +5,690 0.01% 8,779,446
2010-12-07 2010-12-03 24.816 351,632 +19,346 0.01% 8,726,162
2010-12-06 2010-12-02 25.133 332,286 -5,690 0.01% 8,351,188
2010-12-02 2010-11-30 24.465 337,976 +1,138 0.01% 8,268,472
2010-12-01 2010-11-29 24.816 336,838 +11,379 0.01% 8,359,031
2010-11-30 2010-11-26 24.676 325,459 +3,414 0.01% 8,030,888
2010-11-29 2010-11-25 24.957 322,045 -1,138 0.01% 8,037,205
2010-11-26 2010-11-24 24.640 323,183 +10,242 0.01% 7,963,366
2010-11-25 2010-11-23 24.816 312,941 +7,966 0.01% 7,765,999
2010-11-24 2010-11-22 25.625 304,975 +5,690 0.01% 7,814,873
2010-11-23 2010-11-19 25.836 299,285 +12,517 0.01% 7,732,189
2010-11-22 2010-11-18 25.871 286,768 +4,552 0.01% 7,418,885
2010-11-19 2010-11-17 25.554 282,216 +11,380 0.01% 7,211,842
2010-11-18 2010-11-16 26.187 270,836 +31,863 0.01% 7,092,393
2010-11-17 2010-11-15 26.468 238,973 +25,035 0.01% 6,325,196
2010-11-16 2010-11-12 27.031 213,938 +10,242 0.01% 5,782,883
2010-11-15 2010-11-11 27.417 203,696 +9,104 0.01% 5,584,795
2010-11-12 2010-11-10 27.488 194,592 +15,931 0.01% 5,348,868
2010-11-11 2010-11-09 28.472 178,661 +30,725 0.01% 5,086,803
2010-11-10 2010-11-08 28.648 147,936 +21,622 0.00% 4,238,007
2010-11-09 2010-11-05 28.191 126,314 -31,863 0.00% 3,560,869
2010-11-08 2010-11-04 28.015 158,177 -11,380 0.01% 4,431,307
2010-11-05 2010-11-03 27.734 169,557 +9,104 0.01% 4,702,436
2010-11-04 2010-11-02 27.277 160,453 +9,103 0.01% 4,376,629
2010-11-03 2010-11-01 27.101 151,350 +11,380 0.00% 4,101,729
2010-11-02 2010-10-29 26.855 139,970 +14,794 0.00% 3,758,880
2010-11-01 2010-10-28 26.925 125,176 +4,551 0.00% 3,370,389
2010-10-29 2010-10-27 26.714 120,625 +25,036 0.00% 3,222,412
2010-10-28 2010-10-26 27.171 95,589 +17,069 0.00% 2,597,273
2010-10-27 2010-10-25 27.663 78,520 +6,828 0.00% 2,172,127
2010-10-26 2010-10-22 27.628 71,692 +11,380 0.00% 1,980,721
2010-10-22 2010-10-20 28.120 60,312 +13,655 0.00% 1,695,992
2010-10-21 2010-10-19 29.315 46,657 +2,276 0.00% 1,367,770
2010-10-20 2010-10-18 29.280 44,381 -1,138 0.00% 1,299,488
2010-10-19 2010-10-15 29.597 45,519 +2,276 0.00% 1,347,209
2010-10-18 2010-10-14 30.018 43,243 +7,966 0.00% 1,298,087
2010-10-15 2010-10-13 29.772 35,277 -11,380 0.00% 1,050,280
2010-10-14 2010-10-12 28.261 46,657 -4,552 0.00% 1,318,569
2010-10-13 2010-10-11 28.683 51,209 -4,551 0.00% 1,468,813
2010-10-11 2010-10-07 28.507 55,760 +1,138 0.00% 1,589,548
2010-10-08 2010-10-06 29.034 54,622 -13,656 0.00% 1,585,907
2010-10-07 2010-10-05 27.909 68,278 +5,690 0.00% 1,905,599
2010-10-06 2010-10-04 27.382 62,588 +17,069 0.00% 1,713,794
2010-10-05 2010-09-30 27.734 45,519 +21,622 0.00% 1,262,408
2010-10-04 2010-09-29 28.999 23,897 +6,827 0.00% 692,991
2010-09-29 2010-09-27 30.194 17,070 -3,413 0.00% 515,415
2010-09-28 2010-09-24 29.913 20,483 -1,138 0.00% 612,708
2010-09-27 2010-09-22 29.737 21,621 +1,138 0.00% 642,949
2010-09-24 2010-09-21 29.772 20,483 +3,413 0.00% 609,828
2010-09-21 2010-09-17 29.913 17,070 -3,413 0.00% 510,615
2010-09-17 2010-09-15 29.202 20,483 -126,315 0.00% 598,148
2010-09-16 2010-09-14 28.955 146,798 -22,916 0.01% 4,250,489
2010-09-15 2010-09-13 28.460 169,714 -2,262 0.01% 4,830,014
2010-09-14 2010-09-10 27.894 171,976 -2,263 0.01% 4,797,110
2010-09-13 2010-09-09 27.682 174,239 -2,263 0.01% 4,823,274
2010-09-10 2010-09-08 27.929 176,502 +14,708 0.01% 4,929,598
2010-09-09 2010-09-07 28.318 161,794 -4,525 0.01% 4,581,733
2010-09-08 2010-09-06 28.354 166,319 -1,132 0.01% 4,715,753
2010-09-07 2010-09-03 27.717 167,451 -4,525 0.01% 4,641,289
2010-09-06 2010-09-02 27.116 171,976 -4,526 0.01% 4,663,350
2010-09-03 2010-09-01 26.904 176,502 -32,811 0.01% 4,748,639
2010-09-02 2010-08-31 26.303 209,313 +4,525 0.01% 5,505,591
2010-09-01 2010-08-30 26.763 204,788 +20,366 0.01% 5,480,690
2010-08-31 2010-08-27 26.232 184,422 +10,183 0.01% 4,837,839
2010-08-30 2010-08-26 25.950 174,239 +2,263 0.01% 4,521,435
2010-08-27 2010-08-25 25.737 171,976 -49,783 0.01% 4,426,231
2010-08-26 2010-08-24 26.445 221,759 +64,491 0.01% 5,864,320
2010-08-24 2010-08-20 26.869 157,268 -1,131 0.01% 4,225,604
2010-08-23 2010-08-19 27.611 158,399 +11,314 0.01% 4,373,592
2010-08-20 2010-08-18 27.010 147,085 +13,577 0.01% 3,972,799
2010-08-19 2010-08-17 27.399 133,508 -1,131 0.00% 3,658,001
2010-08-18 2010-08-16 27.399 134,639 -46,389 0.00% 3,688,989
2010-08-17 2010-08-13 27.541 181,028 -53,177 0.01% 4,985,607
2010-08-16 2010-08-12 27.434 234,205 +16,972 0.01% 6,425,290
2010-08-13 2010-08-11 27.576 217,233 +9,051 0.01% 5,990,392
2010-08-12 2010-08-10 27.894 208,182 -1,131 0.01% 5,807,042
2010-08-11 2010-08-09 28.212 209,313 +49,782 0.01% 5,905,191
2010-08-10 2010-08-06 28.142 159,531 +30,549 0.01% 4,489,448
2010-08-09 2010-08-05 28.318 128,982 +13,577 0.00% 3,652,552
2010-08-06 2010-08-04 29.308 115,405 +41,862 0.00% 3,382,314
2010-08-04 2010-08-02 30.333 73,543 -5,657 0.00% 2,230,814
2010-08-02 2010-07-29 29.450 79,200 +5,657 0.00% 2,332,411
2010-07-26 2010-07-22 29.131 73,543 -12,445 0.00% 2,142,414
2010-07-21 2010-07-19 27.753 85,988 -7,920 0.00% 2,386,395
2010-07-20 2010-07-16 27.611 93,908 -1,132 0.00% 2,592,916
2010-07-16 2010-07-14 27.965 95,040 -2,262 0.00% 2,657,772
2010-07-14 2010-07-12 28.035 97,302 -9,052 0.00% 2,727,908
2010-07-13 2010-07-09 27.434 106,354 -5,657 0.00% 2,917,765
2010-07-09 2010-07-07 25.985 112,011 +1,132 0.00% 2,910,602
2010-07-07 2010-07-05 25.384 110,879 -3,395 0.00% 2,814,547
2010-07-06 2010-07-02 26.020 114,274 +23,760 0.00% 2,973,446
2010-07-05 2010-06-30 26.162 90,514 +4,526 0.00% 2,368,003
2010-07-02 2010-06-29 26.445 85,988 +14,708 0.00% 2,273,915
2010-06-30 2010-06-28 27.293 71,280 -7,920 0.00% 1,945,449
2010-06-29 2010-06-25 26.763 79,200 +12,446 0.00% 2,119,610
2010-06-28 2010-06-24 27.576 66,754 +1,131 0.00% 1,840,800
2010-06-25 2010-06-23 27.576 65,623 +6,789 0.00% 1,809,612
2010-06-24 2010-06-22 28.212 58,834 +9,051 0.00% 1,659,839
2010-06-23 2010-06-21 28.813 49,783 +32,812 0.00% 1,434,411
2010-06-21 2010-06-17 27.293 16,971 -2,263 0.00% 463,190
2010-06-17 2010-06-14 26.657 19,234 +1,131 0.00% 512,715
2010-06-15 2010-06-11 26.197 18,103 -13,577 0.00% 474,246
2010-06-14 2010-06-10 25.631 31,680 +4,526 0.00% 812,004
2010-06-11 2010-06-09 25.737 27,154 -1,132 0.00% 698,876
2010-06-10 2010-06-08 25.773 28,286 -3,394 0.00% 729,011
2010-06-08 2010-06-04 25.808 31,680 -7,920 0.00% 817,604
2010-06-07 2010-06-03 25.879 39,600 -10,183 0.00% 1,024,805
2010-06-04 2010-06-02 25.278 49,783 -2,262 0.00% 1,258,409
2010-06-03 2010-06-01 24.677 52,045 +27,154 0.00% 1,284,308
2010-06-02 2010-05-31 26.020 24,891 -13,577 0.00% 647,672
2010-06-01 2010-05-28 25.844 38,468 +19,234 0.00% 994,150
2010-05-31 2010-05-27 26.833 19,234 +1,131 0.00% 516,115
2010-05-25 2010-05-20 25.323 18,103 -460,489 0.00% 458,418
2010-05-24 2010-05-19 25.144 478,592 -32,893 0.02% 12,033,576
2010-05-20 2010-05-18 25.144 511,485 -22,336 0.02% 12,860,628
2010-05-19 2010-05-17 23.604 533,821 +3,350 0.02% 12,600,078
2010-05-18 2010-05-14 24.141 530,471 +11,168 0.02% 12,806,006
2010-05-17 2010-05-13 24.571 519,303 -14,518 0.02% 12,759,601
2010-05-14 2010-05-12 23.747 533,821 +16,752 0.02% 12,676,558
2010-05-13 2010-05-11 24.499 517,069 +20,102 0.02% 12,667,670
2010-05-12 2010-05-10 25.072 496,967 -21,219 0.02% 12,459,991
2010-05-11 2010-05-07 24.499 518,186 +5,584 0.02% 12,695,036
2010-05-10 2010-05-06 23.639 512,602 +112,795 0.02% 12,117,594
2010-05-07 2010-05-05 23.998 399,807 +24,569 0.01% 9,594,390
2010-05-06 2010-05-04 24.284 375,238 +22,335 0.01% 9,112,314
2010-05-05 2010-05-03 24.606 352,903 +32,387 0.01% 8,683,689
2010-05-04 2010-04-30 25.932 320,516 -2,234 0.01% 8,311,520
2010-05-03 2010-04-29 25.394 322,750 -2,233 0.01% 8,196,051
2010-04-30 2010-04-28 25.180 324,983 +21,219 0.01% 8,182,917
2010-04-29 2010-04-27 25.180 303,764 +17,868 0.01% 7,648,632
2010-04-28 2010-04-26 25.896 285,896 -7,817 0.01% 7,403,525
2010-04-27 2010-04-23 25.394 293,713 +15,635 0.01% 7,458,673
2010-04-26 2010-04-22 26.182 278,078 +6,700 0.01% 7,280,751
2010-04-23 2010-04-21 26.397 271,378 -22,335 0.01% 7,163,649
2010-04-22 2010-04-20 26.039 293,713 +13,401 0.01% 7,648,033
2010-04-21 2010-04-19 25.824 280,312 +54,722 0.01% 7,238,842
2010-04-20 2010-04-16 27.329 225,590 +70,358 0.01% 6,165,049
2010-04-19 2010-04-15 28.511 155,232 +11,167 0.01% 4,425,746
2010-04-16 2010-04-14 28.761 144,065 +32,387 0.01% 4,143,489
2010-04-15 2010-04-13 29.478 111,678 +5,584 0.00% 3,291,998
2010-04-14 2010-04-12 29.227 106,094 +13,401 0.00% 3,100,796
2010-04-13 2010-04-09 30.695 92,693 +6,701 0.00% 2,845,247
2010-04-12 2010-04-08 31.340 85,992 -8,934 0.00% 2,694,997
2010-04-09 2010-04-07 32.128 94,926 -22,336 0.00% 3,049,789
2010-04-08 2010-04-01 30.767 117,262 -8,934 0.00% 3,607,801
2010-04-07 2010-03-31 30.230 126,196 +2,233 0.00% 3,814,874
2010-04-01 2010-03-30 30.624 123,963 -36,853 0.00% 3,796,211
2010-03-31 2010-03-29 29.442 160,816 -13,402 0.01% 4,734,708
2010-03-30 2010-03-26 28.081 174,218 -3,350 0.01% 4,892,167
2010-03-29 2010-03-25 27.687 177,568 +6,701 0.01% 4,916,277
2010-03-26 2010-03-24 28.081 170,867 +12,284 0.01% 4,798,068
2010-03-25 2010-03-23 28.081 158,583 -22,335 0.01% 4,453,125
2010-03-24 2010-03-22 29.406 180,918 -1,117 0.01% 5,320,067
2010-03-23 2010-03-19 29.907 182,035 +16,751 0.01% 5,444,193
2010-03-22 2010-03-18 29.872 165,284 +21,219 0.01% 4,937,294
2010-03-19 2010-03-17 30.409 144,065 -3,350 0.01% 4,380,849
2010-03-17 2010-03-15 30.660 147,415 -3,350 0.01% 4,519,679
2010-03-16 2010-03-12 30.409 150,765 +3,350 0.01% 4,584,589
2010-03-12 2010-03-10 31.161 147,415 -21,219 0.01% 4,593,599
2010-03-11 2010-03-09 30.839 168,634 -33,503 0.01% 5,200,444
2010-03-10 2010-03-08 29.549 202,137 +3,350 0.01% 5,972,992
2010-03-09 2010-03-05 29.155 198,787 -11,168 0.01% 5,795,682
2010-03-08 2010-03-04 29.406 209,955 -3,350 0.01% 6,173,928
2010-03-05 2010-03-03 29.692 213,305 -2,234 0.01% 6,333,558
2010-03-04 2010-03-02 29.836 215,539 -7,817 0.01% 6,430,771
2010-03-03 2010-03-01 29.979 223,356 -16,752 0.01% 6,695,997
2010-03-02 2010-02-26 28.940 240,108 -7,817 0.01% 6,948,805
2010-03-01 2010-02-25 28.690 247,925 +10,051 0.01% 7,112,872
2010-02-26 2010-02-24 28.654 237,874 -7,818 0.01% 6,815,993
2010-02-25 2010-02-23 28.367 245,692 -4,467 0.01% 6,969,608
2010-02-23 2010-02-19 26.791 250,159 +3,351 0.01% 6,702,084
2010-02-19 2010-02-17 27.579 246,808 -1,117 0.01% 6,806,786
2010-02-18 2010-02-12 27.257 247,925 +6,700 0.01% 6,757,672
2010-02-17 2010-02-11 27.651 241,225 -18,985 0.01% 6,670,091
2010-02-12 2010-02-10 26.863 260,210 -3,350 0.01% 6,990,004
2010-02-11 2010-02-09 26.505 263,560 +1,117 0.01% 6,985,595
2010-02-10 2010-02-08 25.932 262,443 +2,233 0.01% 6,805,589
2010-02-09 2010-02-05 26.182 260,210 +17,869 0.01% 6,812,924
2010-02-08 2010-02-04 27.329 242,341 -1,117 0.01% 6,622,830
2010-02-05 2010-02-03 27.436 243,458 -15,635 0.01% 6,679,516
2010-02-03 2010-02-01 26.720 259,093 -7,818 0.01% 6,922,878
2010-02-02 2010-01-29 25.215 266,911 +3,351 0.01% 6,730,251
2010-02-01 2010-01-28 25.000 263,560 +33,503 0.01% 6,589,115
2010-01-29 2010-01-27 25.215 230,057 +3,351 0.01% 5,800,965
2010-01-28 2010-01-26 26.290 226,706 -1,117 0.01% 5,960,068
2010-01-27 2010-01-25 27.006 227,823 -1,117 0.01% 6,152,634
2010-01-26 2010-01-22 26.863 228,940 -16,752 0.01% 6,150,000
2010-01-25 2010-01-21 26.935 245,692 +20,102 0.01% 6,617,608
2010-01-22 2010-01-20 27.651 225,590 +3,351 0.01% 6,237,769
2010-01-21 2010-01-19 28.045 222,239 +8,934 0.01% 6,232,671
2010-01-20 2010-01-18 27.758 213,305 +3,350 0.01% 5,920,998
2010-01-19 2010-01-15 27.973 209,955 +12,285 0.01% 5,873,127
2010-01-18 2010-01-14 27.006 197,670 +22,335 0.01% 5,338,316
2010-01-15 2010-01-13 27.937 175,335 -73,707 0.01% 4,898,413
2010-01-14 2010-01-12 29.907 249,042 +132,897 0.01% 7,448,198
2010-01-13 2010-01-11 30.230 116,145 +20,102 0.00% 3,511,035
2010-01-11 2010-01-07 31.304 96,043 +8,934 0.00% 3,006,556
2010-01-08 2010-01-06 31.054 87,109 +14,518 0.00% 2,705,044
2010-01-07 2010-01-05 31.340 72,591 +7,818 0.00% 2,275,008
2010-01-06 2010-01-04 31.233 64,773 -5,584 0.00% 2,023,032
2010-01-05 2009-12-31 31.591 70,357 -11,168 0.00% 2,222,635
2010-01-04 2009-12-29 29.907 81,525 +41,321 0.00% 2,438,201
2009-12-29 2009-12-24 30.301 40,204 +7,817 0.00% 1,218,237
2009-12-28 2009-12-22 30.122 32,387 +1,117 0.00% 975,571
2009-12-23 2009-12-21 29.657 31,270 +3,350 0.00% 927,364
2009-12-22 2009-12-18 31.197 27,920 +6,701 0.00% 871,015
2009-12-16 2009-12-14 34.886 21,219 -1,117 0.00% 740,246
2009-12-15 2009-12-11 34.313 22,336 -2,233 0.00% 766,413
2009-12-14 2009-12-10 34.456 24,569 -8,934 0.00% 846,554
2009-12-11 2009-12-09 35.137 33,503 +1,116 0.00% 1,177,185
2009-12-09 2009-12-07 35.817 32,387 +5,584 0.00% 1,160,013
2009-12-08 2009-12-04 35.567 26,803 -11,168 0.00% 953,289
2009-12-07 2009-12-03 35.907 37,971 -30,153 0.00% 1,363,417
2009-12-04 2009-12-02 34.205 68,124 -40,204 0.00% 2,330,213
2009-12-03 2009-12-01 32.092 108,328 +1,117 0.00% 3,476,489
2009-12-02 2009-11-30 32.200 107,211 +2,234 0.00% 3,452,162
2009-11-30 2009-11-26 31.806 104,977 +6,700 0.00% 3,338,868
2009-11-27 2009-11-25 32.164 98,277 -4,467 0.00% 3,160,970
2009-11-26 2009-11-24 32.056 102,744 +8,934 0.00% 3,293,606
2009-11-25 2009-11-23 31.913 93,810 -1,116 0.00% 2,993,774
2009-11-24 2009-11-20 31.412 94,926 +8,934 0.00% 2,981,789
2009-11-23 2009-11-19 31.483 85,992 +23,452 0.00% 2,707,317
2009-11-20 2009-11-18 32.092 62,540 +13,402 0.00% 2,007,049
2009-11-19 2009-11-17 33.382 49,138 +2,233 0.00% 1,640,309
2009-11-17 2009-11-13 33.955 46,905 -1,117 0.00% 1,592,647
2009-11-13 2009-11-11 33.847 48,022 +7,818 0.00% 1,625,415
2009-11-12 2009-11-10 34.062 40,204 +5,584 0.00% 1,369,437
2009-11-11 2009-11-09 33.883 34,620 -5,584 0.00% 1,173,033
2009-11-10 2009-11-06 32.522 40,204 +6,701 0.00% 1,307,517
2009-11-09 2009-11-05 32.271 33,503 +12,284 0.00% 1,081,187
2009-11-06 2009-11-04 33.167 21,219 -1,117 0.00% 703,766
2009-11-05 2009-11-03 32.558 22,336 +7,818 0.00% 727,213
2009-11-04 2009-11-02 33.238 14,518 +3,350 0.00% 482,555
2009-11-03 2009-10-30 34.241 11,168 -1,117 0.00% 382,407
2009-11-02 2009-10-29 32.630 12,285 +6,701 0.00% 400,854
2009-10-29 2009-10-27 34.385 5,584 +2,234 0.00% 192,003
2009-10-27 2009-10-22 35.996 3,350 +3,350 0.00% 120,588
2009-10-21 2009-10-19 33.382 0 -17,868
2009-10-20 2009-10-16 32.056 17,868 -12,285 0.00% 572,784
2009-10-19 2009-10-15 31.340 30,153 -5,584 0.00% 944,998
2009-10-16 2009-10-14 31.233 35,737 +7,817 0.00% 1,116,161
2009-10-15 2009-10-13 31.591 27,920 +3,351 0.00% 882,015
2009-10-14 2009-10-12 31.448 24,569 +2,233 0.00% 772,635
2009-10-13 2009-10-09 32.056 22,336 +10,051 0.00% 716,012
2009-10-12 2009-10-08 32.236 12,285 +12,285 0.00% 396,013
2009-10-09 2009-10-07 32.762 0 -125,079
2009-10-08 2009-10-06 31.864 125,079 -12,992 0.00% 3,985,546
2009-10-06 2009-10-02 30.930 138,071 +6,681 0.00% 4,270,566
2009-10-05 2009-09-30 30.499 131,390 -4,454 0.00% 4,007,281
2009-10-02 2009-09-29 30.751 135,844 -13,362 0.00% 4,177,284
2009-09-30 2009-09-28 29.853 149,206 +15,589 0.01% 4,454,173
2009-09-29 2009-09-25 30.607 133,617 +17,816 0.00% 4,089,603
2009-09-28 2009-09-24 30.427 115,801 +5,567 0.00% 3,523,510
2009-09-25 2009-09-23 31.289 110,234 +2,227 0.00% 3,449,161
2009-09-24 2009-09-22 31.900 108,007 -6,681 0.00% 3,445,440
2009-09-23 2009-09-21 31.361 114,688 -2,227 0.00% 3,596,765
2009-09-22 2009-09-18 31.002 116,915 +24,497 0.00% 3,624,606
2009-09-21 2009-09-17 32.367 92,418 -2,227 0.00% 2,991,308
2009-09-18 2009-09-16 30.822 94,645 +12,248 0.00% 2,917,190
2009-09-17 2009-09-15 31.433 82,397 +17,815 0.00% 2,589,997
2009-09-16 2009-09-14 32.511 64,582 -2,226 0.00% 2,099,616
2009-09-15 2009-09-11 31.541 66,808 +5,567 0.00% 2,107,186
2009-09-14 2009-09-10 32.690 61,241 -7,794 0.00% 2,001,997
2009-09-11 2009-09-09 32.259 69,035 -7,795 0.00% 2,227,027
2009-09-10 2009-09-08 31.756 76,830 -1,113 0.00% 2,439,849
2009-09-09 2009-09-07 32.044 77,943 -7,795 0.00% 2,497,594
2009-09-08 2009-09-04 31.397 85,738 -4,453 0.00% 2,691,935
2009-09-07 2009-09-03 30.894 90,191 -12,249 0.00% 2,786,387
2009-09-04 2009-09-02 28.559 102,440 +11,135 0.00% 2,925,610
2009-09-03 2009-09-01 29.817 91,305 -2,227 0.00% 2,722,403
2009-09-02 2009-08-31 29.134 93,532 +12,248 0.00% 2,724,965
2009-09-01 2009-08-28 29.817 81,284 +4,454 0.00% 2,423,611
2009-08-31 2009-08-27 29.960 76,830 +13,362 0.00% 2,301,848
2009-08-28 2009-08-26 31.254 63,468 -1,114 0.00% 1,983,599
2009-08-27 2009-08-25 32.367 64,582 -23,382 0.00% 2,090,336
2009-08-26 2009-08-24 32.080 87,964 -7,795 0.00% 2,821,865
2009-08-25 2009-08-21 30.930 95,759 +1,114 0.00% 2,961,847
2009-08-24 2009-08-20 30.427 94,645 -5,568 0.00% 2,879,790
2009-08-21 2009-08-19 30.715 100,213 +2,227 0.00% 3,078,010
2009-08-20 2009-08-18 30.607 97,986 +7,795 0.00% 2,999,048
2009-08-18 2009-08-14 31.361 90,191 -2,227 0.00% 2,828,507
2009-08-17 2009-08-13 30.966 92,418 +11,134 0.00% 2,861,829
2009-08-14 2009-08-12 30.104 81,284 +15,589 0.00% 2,446,971
2009-08-13 2009-08-11 31.325 65,695 -10,021 0.00% 2,057,921
2009-08-12 2009-08-10 30.894 75,716 +15,588 0.00% 2,339,192
2009-08-11 2009-08-07 31.218 60,128 +22,270 0.00% 1,877,052
2009-08-10 2009-08-06 33.050 37,858 +12,248 0.00% 1,251,196
2009-08-07 2009-08-05 32.762 25,610 -18,929 0.00% 839,043
2009-08-06 2009-08-04 32.870 44,539 +13,362 0.00% 1,464,001
2009-08-05 2009-08-03 34.702 31,177 +1,113 0.00% 1,081,910
2009-08-04 2009-07-31 34.020 30,064 -1,113 0.00% 1,022,767
2009-08-03 2009-07-30 32.690 31,177 +1,113 0.00% 1,019,191
2009-07-31 2009-07-29 33.768 30,064 -7,794 0.00% 1,015,207
2009-07-30 2009-07-28 35.061 37,858 -4,454 0.00% 1,327,356
2009-07-29 2009-07-27 34.127 42,312 -35,631 0.00% 1,443,999
2009-07-28 2009-07-24 31.613 77,943 -4,454 0.00% 2,463,994
2009-07-27 2009-07-23 30.176 82,397 -25,610 0.00% 2,486,397
2009-07-24 2009-07-22 28.559 108,007 +24,496 0.00% 3,084,600
2009-07-23 2009-07-21 29.817 83,511 -4,453 0.00% 2,490,013
2009-07-22 2009-07-20 29.278 87,964 +34,517 0.00% 2,575,386
2009-07-21 2009-07-17 29.745 53,447 +5,568 0.00% 1,589,767
2009-07-20 2009-07-16 29.529 47,879 -12,249 0.00% 1,413,828
2009-07-17 2009-07-15 29.493 60,128 -2,227 0.00% 1,773,371
2009-07-16 2009-07-14 29.170 62,355 -2,227 0.00% 1,818,893
2009-07-14 2009-07-10 28.559 64,582 +15,589 0.00% 1,844,414
2009-07-13 2009-07-09 28.451 48,993 +17,816 0.00% 1,393,924
2009-07-10 2009-07-08 30.104 31,177 +18,929 0.00% 938,552
2009-07-09 2009-07-07 30.535 12,248 +2,227 0.00% 373,993
2009-07-06 2009-07-02 30.822 10,021 -4,454 0.00% 308,872
2009-07-02 2009-06-29 32.044 14,475 -10,021 0.00% 463,835
2009-06-30 2009-06-26 31.433 24,496 -12,249 0.00% 769,986
2009-06-29 2009-06-25 30.966 36,745 -27,837 0.00% 1,137,851
2009-06-26 2009-06-24 29.960 64,582 -17,815 0.00% 1,934,895
2009-06-25 2009-06-23 29.170 82,397 -4,454 0.00% 2,403,517
2009-06-24 2009-06-22 29.637 86,851 -6,681 0.00% 2,574,000
2009-06-23 2009-06-19 28.451 93,532 +1,114 0.00% 2,661,125
2009-06-22 2009-06-18 28.595 92,418 -53,447 0.00% 2,642,710
2009-06-19 2009-06-17 29.098 145,865 +7,794 0.01% 4,244,396
2009-06-17 2009-06-15 29.206 138,071 +8,908 0.00% 4,032,486
2009-06-16 2009-06-12 30.499 129,163 +22,269 0.00% 3,939,359
2009-06-15 2009-06-11 30.966 106,894 +37,859 0.00% 3,310,095
2009-06-12 2009-06-10 30.068 69,035 +7,794 0.00% 2,075,748
2009-06-11 2009-06-09 28.523 61,241 +4,454 0.00% 1,746,798
2009-06-10 2009-06-08 29.529 56,787 -18,929 0.00% 1,676,874
2009-06-09 2009-06-05 28.523 75,716 +28,950 0.00% 2,159,673
2009-06-08 2009-06-04 28.236 46,766 +36,745 0.00% 1,320,482
2009-06-05 2009-06-03 29.529 10,021 +4,454 0.00% 295,912
2009-06-04 2009-06-02 29.565 5,567 -3,341 0.00% 164,589
2009-06-03 2009-06-01 30.535 8,908 +8,908 0.00% 272,006
2009-06-01 2009-05-27 27.661 0 -5,567
2009-05-29 2009-05-26 26.332 5,567 -7,795 0.00% 146,590
2009-05-27 2009-05-25 25.649 13,362 +11,135 0.00% 342,728
2009-05-26 2009-05-22 25.584 2,227 -35,631 0.00% 56,975
2009-05-25 2009-05-21 25.837 37,858 -3,099 0.00% 978,130
2009-05-22 2009-05-20 26.126 40,957 +6,642 0.00% 1,070,038
2009-05-21 2009-05-19 26.812 34,315 +22,139 0.00% 920,070
2009-05-20 2009-05-18 27.571 12,176 -6,642 0.00% 335,708
2009-05-19 2009-05-15 26.596 18,818 -2,214 0.00% 500,477
2009-05-18 2009-05-14 25.873 21,032 +2,214 0.00% 544,160
2009-05-15 2009-05-13 26.560 18,818 -11,070 0.00% 499,797
2009-05-14 2009-05-12 25.873 29,888 +4,428 0.00% 773,291
2009-05-12 2009-05-08 25.620 25,460 +6,642 0.00% 652,285
2009-05-11 2009-05-07 25.114 18,818 -1,107 0.00% 472,597
2009-05-08 2009-05-06 25.367 19,925 +16,604 0.00% 505,439
2009-05-07 2009-05-05 25.475 3,321 +3,321 0.00% 84,604
2009-05-05 2009-04-30 25.367 0 -2,214
2009-05-04 2009-04-29 24.355 2,214 -4,428 0.00% 53,923
2009-04-29 2009-04-27 22.946 6,642 +5,535 0.00% 152,407
2009-04-28 2009-04-24 24.102 1,107 -5,535 0.00% 26,681
2009-04-27 2009-04-23 23.886 6,642 -4,427 0.00% 158,648
2009-04-24 2009-04-22 22.765 11,069 -2,214 0.00% 251,989
2009-04-23 2009-04-21 22.693 13,283 +3,320 0.00% 301,432
2009-04-22 2009-04-20 23.163 9,963 +1,107 0.00% 230,771
2009-04-21 2009-04-17 23.416 8,856 +3,321 0.00% 207,370
2009-04-17 2009-04-15 24.933 5,535 -2,214 0.00% 138,007
2009-04-16 2009-04-14 24.319 7,749 -3,320 0.00% 188,449
2009-04-15 2009-04-09 23.958 11,069 -33,209 0.00% 265,189
2009-04-14 2009-04-08 22.043 44,278 +4,428 0.00% 976,002
2009-04-09 2009-04-07 22.946 39,850 +15,497 0.00% 914,397
2009-04-08 2009-04-06 22.765 24,353 +22,139 0.00% 554,403
2009-04-07 2009-04-03 24.319 2,214 +1,107 0.00% 53,843
2009-04-06 2009-04-02 25.295 1,107 -1,107 0.00% 28,001
2009-04-03 2009-04-01 22.151 2,214 -1,107 0.00% 49,042
2009-04-02 2009-03-31 21.681 3,321 -3,321 0.00% 72,003
2009-04-01 2009-03-30 20.814 6,642 +3,321 0.00% 138,247
2009-03-31 2009-03-27 19.874 3,321 -3,321 0.00% 66,003
2009-03-27 2009-03-25 19.152 6,642 +3,321 0.00% 127,206
2009-03-26 2009-03-24 20.091 3,321 -4,428 0.00% 66,723
2009-03-25 2009-03-23 20.308 7,749 -4,427 0.00% 157,367
2009-03-24 2009-03-20 18.718 12,176 +3,320 0.00% 227,912
2009-03-23 2009-03-19 18.827 8,856 -11,069 0.00% 166,728
2009-03-20 2009-03-18 17.923 19,925 +4,428 0.00% 357,119
2009-03-19 2009-03-17 18.574 15,497 +6,641 0.00% 287,835
2009-03-18 2009-03-16 18.827 8,856 +1,107 0.00% 166,728
2009-03-17 2009-03-13 18.790 7,749 -6,641 0.00% 145,607
2009-03-11 2009-03-09 16.803 14,390 +1,107 0.00% 241,795
2009-03-09 2009-03-05 17.074 13,283 -4,428 0.00% 226,794
2009-03-06 2009-03-04 16.984 17,711 -9,963 0.00% 300,797
2009-03-04 2009-03-02 14.743 27,674 +4,428 0.00% 408,005
2009-02-27 2009-02-25 16.442 23,246 -1,107 0.00% 382,202
2009-02-26 2009-02-24 16.116 24,353 -2,214 0.00% 392,482
2009-02-25 2009-02-23 15.990 26,567 -9,962 0.00% 424,804
2009-02-20 2009-02-18 14.816 36,529 +3,321 0.00% 541,196
2009-02-19 2009-02-17 14.237 33,208 +5,534 0.00% 472,794
2009-02-18 2009-02-16 15.141 27,674 +2,214 0.00% 419,005
2009-02-16 2009-02-12 15.863 25,460 +1,107 0.00% 403,883
2009-02-13 2009-02-11 16.171 24,353 -3,321 0.00% 393,802
2009-02-11 2009-02-09 16.514 27,674 -7,748 0.00% 457,005
2009-02-10 2009-02-06 16.387 35,422 -7,749 0.00% 580,475
2009-02-09 2009-02-05 15.791 43,171 +5,535 0.00% 681,721
2009-02-06 2009-02-04 15.195 37,636 -12,177 0.00% 571,877
2009-02-05 2009-02-03 14.816 49,813 +21,032 0.00% 738,005
2009-02-04 2009-02-02 15.809 28,781 -5,534 0.00% 455,006
2009-02-03 2009-01-30 16.532 34,315 +11,069 0.00% 567,294
2009-01-29 2009-01-22 16.261 23,246 -3,321 0.00% 378,002
2009-01-23 2009-01-21 16.008 26,567 +3,321 0.00% 425,284
2009-01-22 2009-01-20 16.550 23,246 +4,428 0.00% 384,722
2009-01-20 2009-01-16 18.068 18,818 -15,497 0.00% 339,998
2009-01-19 2009-01-15 16.857 34,315 +4,427 0.00% 578,454
2009-01-13 2009-01-09 16.966 29,888 +14,391 0.00% 507,067
2009-01-09 2009-01-07 17.959 15,497 +3,321 0.00% 278,315
2009-01-08 2009-01-06 18.068 12,176 +5,534 0.00% 219,992
2009-01-07 2009-01-05 18.971 6,642 -5,534 0.00% 126,006
2008-12-29 2008-12-22 17.200 12,176 +4,427 0.00% 209,433
2008-12-23 2008-12-19 18.285 7,749 -4,427 0.00% 141,687
2008-12-22 2008-12-18 18.574 12,176 +5,534 0.00% 226,152
2008-12-18 2008-12-16 17.237 6,642 -5,534 0.00% 114,485
2008-12-17 2008-12-15 16.261 12,176 -11,070 0.00% 197,993
2008-12-16 2008-12-12 15.990 23,246 +3,321 0.00% 371,702
2008-12-15 2008-12-11 16.622 19,925 +2,214 0.00% 331,199
2008-12-12 2008-12-10 17.526 17,711 -7,749 0.00% 310,397
2008-12-11 2008-12-09 17.164 25,460 +18,818 0.00% 437,004
2008-12-10 2008-12-08 18.465 6,642 -9,962 0.00% 122,646
2008-12-08 2008-12-04 16.243 16,604 -30,995 0.00% 269,697
2008-12-05 2008-12-03 16.803 47,599 +44,278 0.00% 799,804
2008-12-04 2008-12-02 17.038 3,321 -5,535 0.00% 56,583
2008-12-03 2008-12-01 17.706 8,856 +8,856 0.00% 156,807
2008-11-26 2008-11-24 14.382 0 -5,535
2008-11-25 2008-11-21 14.454 5,535 +5,535 0.00% 80,004
2008-11-20 2008-11-18 14.273 0 -3,321
2008-11-18 2008-11-14 15.177 3,321 +3,321 0.00% 50,402
2008-10-31 2008-10-29 11.473 0 -5,535
2008-10-29 2008-10-27 13.009 5,535 +5,535 0.00% 72,003
2008-10-20 2008-10-16 13.677 0 -5,535
2008-10-14 2008-10-10 12.286 5,535 +5,535 0.00% 68,003
2008-10-09 2008-10-06 14.660 0 -63,096
2008-10-08 2008-10-03 16.112 63,096 -837 0.00% 1,016,598
2008-10-06 2008-10-02 16.057 63,933 -17,636 0.00% 1,026,603
2008-10-03 2008-09-30 14.624 81,569 -1,103 0.00% 1,192,874
2008-10-02 2008-09-29 14.225 82,672 -3,307 0.00% 1,176,004
2008-09-26 2008-09-24 14.134 85,979 +2,205 0.00% 1,215,246
2008-09-23 2008-09-19 15.604 83,774 -11,023 0.00% 1,307,200
2008-09-22 2008-09-18 13.971 94,797 +2,205 0.00% 1,324,401
2008-09-18 2008-09-16 14.116 92,592 -4,409 0.00% 1,307,035
2008-09-17 2008-09-12 13.209 97,001 +11,022 0.00% 1,281,274
2008-09-16 2008-09-11 13.209 85,979 -11,022 0.00% 1,135,685
2008-09-12 2008-09-10 14.860 97,001 +5,511 0.00% 1,441,433
2008-09-02 2008-08-29 16.765 91,490 -1,102 0.00% 1,533,839
2008-08-29 2008-08-27 16.693 92,592 -15,432 0.00% 1,545,595
2008-08-26 2008-08-21 14.334 108,024 +11,023 0.00% 1,548,395
2008-08-25 2008-08-20 14.461 97,001 -6,614 0.00% 1,402,713
2008-08-19 2008-08-15 14.261 103,615 +11,023 0.00% 1,477,677
2008-08-15 2008-08-13 15.277 92,592 -5,512 0.00% 1,414,555
2008-08-14 2008-08-12 15.205 98,104 -2,204 0.00% 1,491,643
2008-08-13 2008-08-11 14.751 100,308 -6,614 0.00% 1,479,655
2008-08-12 2008-08-08 15.223 106,922 +12,125 0.00% 1,627,659
2008-08-11 2008-08-07 15.604 94,797 +5,512 0.00% 1,479,201
2008-08-08 2008-08-05 16.874 89,285 +14,329 0.00% 1,506,592
2008-08-04 2008-07-31 18.761 74,956 +5,512 0.00% 1,406,246
2008-07-31 2008-07-29 18.906 69,444 +4,409 0.00% 1,312,915
2008-07-30 2008-07-28 19.958 65,035 +11,023 0.00% 1,297,998
2008-07-29 2008-07-25 19.958 54,012 -1,102 0.00% 1,077,996
2008-07-28 2008-07-24 20.466 55,114 -1,103 0.00% 1,127,990
2008-07-25 2008-07-23 21.192 56,217 -6,614 0.00% 1,191,365
2008-07-22 2008-07-18 19.233 62,831 -6,613 0.00% 1,208,409
2008-07-21 2008-07-17 19.015 69,444 +7,716 0.00% 1,320,475
2008-07-18 2008-07-16 18.362 61,728 +8,818 0.00% 1,133,436
2008-07-17 2008-07-15 19.015 52,910 +7,716 0.00% 1,006,082
2008-07-16 2008-07-14 21.047 45,194 +22,046 0.00% 951,203
2008-07-14 2008-07-10 21.192 23,148 -24,250 0.00% 490,558
2008-07-11 2008-07-09 20.067 47,398 +12,125 0.00% 951,151
2008-07-10 2008-07-08 19.233 35,273 +5,511 0.00% 678,395
2008-07-09 2008-07-07 19.922 29,762 -2,204 0.00% 592,924
2008-07-07 2008-07-03 18.325 31,966 -3,307 0.00% 585,793
2008-07-02 2008-06-27 19.777 35,273 +5,511 0.00% 697,595
2008-06-26 2008-06-24 20.321 29,762 +2,205 0.00% 604,804
2008-06-25 2008-06-23 21.555 27,557 +7,716 0.00% 593,995
2008-06-23 2008-06-19 22.934 19,841 +8,818 0.00% 455,035
2008-06-18 2008-06-16 22.789 11,023 +5,512 0.00% 251,202
2008-06-16 2008-06-12 22.390 5,511 +1,102 0.00% 123,390
2008-06-13 2008-06-11 22.970 4,409 +3,307 0.00% 101,276
2008-06-12 2008-06-10 23.841 1,102 -2,205 0.00% 26,273
2008-06-10 2008-06-05 24.349 3,307 +3,307 0.00% 80,523
2008-06-02 2008-05-29 24.676 0 -5,511
2008-05-30 2008-05-28 23.769 5,511 +5,511 0.00% 130,989
2008-05-29 2008-05-27 24.023 0 -2,205
2008-05-28 2008-05-26 22.571 2,205 +2,205 0.00% 49,769
2008-05-23 2008-05-21 23.867 0 -72,751
2008-05-22 2008-05-20 24.050 72,751 +12,468 0.00% 1,749,656
2008-05-21 2008-05-19 24.889 60,283 +15,345 0.00% 1,500,402
2008-05-20 2008-05-16 25.181 44,938 -2,192 0.00% 1,131,595
2008-05-19 2008-05-15 24.999 47,130 -3,288 0.00% 1,178,193
2008-05-16 2008-05-14 26.021 50,418 +38,361 0.00% 1,311,908
2008-05-15 2008-05-13 27.225 12,057 -1,096 0.00% 328,251
2008-05-14 2008-05-09 26.495 13,153 +5,481 0.00% 348,490
2008-05-13 2008-05-08 26.969 7,672 +1,096 0.00% 206,910
2008-05-09 2008-05-07 27.845 6,576 +6,576 0.00% 183,111
2008-04-25 2008-04-23 27.918 0 -1,096
2008-04-23 2008-04-21 25.619 1,096 -39,458 0.00% 28,079
2008-04-21 2008-04-17 24.816 40,554 -3,288 0.00% 1,006,401
2008-04-18 2008-04-16 24.050 43,842 +2,192 0.00% 1,054,397
2008-04-17 2008-04-15 24.415 41,650 +12,057 0.00% 1,016,879
2008-04-16 2008-04-14 25.583 29,593 +28,497 0.00% 757,069
2008-04-14 2008-04-10 26.459 1,096 -27,401 0.00% 28,999
2008-04-11 2008-04-09 26.094 28,497 +27,401 0.00% 743,590
2008-04-08 2008-04-03 27.590 1,096 -28,497 0.00% 30,239
2008-03-27 2008-03-25 21.422 29,593 -3,289 0.00% 633,951
2008-03-26 2008-03-20 19.379 32,882 +3,289 0.00% 637,208
2008-03-20 2008-03-18 19.233 29,593 -27,402 0.00% 569,151
2008-03-19 2008-03-17 19.342 56,995 +2,192 0.00% 1,102,404
2008-03-12 2008-03-10 22.444 54,803 +3,288 0.00% 1,230,007
2008-03-11 2008-03-07 23.539 51,515 +6,577 0.00% 1,212,612
2008-03-10 2008-03-06 24.123 44,938 -7,673 0.00% 1,084,035
2008-03-07 2008-03-05 23.977 52,611 -7,672 0.00% 1,261,450
2008-03-06 2008-03-04 25.291 60,283 +1,096 0.00% 1,524,602
2008-03-05 2008-03-03 26.276 59,187 +9,865 0.00% 1,555,203
2008-03-04 2008-02-29 26.751 49,322 -4,385 0.00% 1,319,389
2008-02-29 2008-02-27 27.006 53,707 +4,385 0.00% 1,450,410
2008-02-28 2008-02-26 25.875 49,322 +1,096 0.00% 1,276,190
2008-02-27 2008-02-25 26.714 48,226 -5,481 0.00% 1,288,311
2008-02-26 2008-02-22 27.371 53,707 +5,481 0.00% 1,470,010
2008-02-25 2008-02-21 27.334 48,226 +1,096 0.00% 1,318,230
2008-02-22 2008-02-20 28.356 47,130 +38,362 0.00% 1,336,432
2008-02-21 2008-02-19 29.378 8,768 -32,882 0.00% 257,587
2008-02-20 2008-02-18 28.466 41,650 +27,401 0.00% 1,185,599
2008-02-19 2008-02-15 29.086 14,249 -55,898 0.00% 414,449
2008-02-18 2008-02-14 28.101 70,147 -5,481 0.00% 1,971,188
2008-02-15 2008-02-13 26.751 75,628 +8,769 0.00% 2,023,088
2008-02-14 2008-02-12 26.276 66,859 +5,480 0.00% 1,756,793
2008-02-13 2008-02-11 25.181 61,379 +3,288 0.00% 1,545,600
2008-02-12 2008-02-06 26.641 58,091 +55,899 0.00% 1,547,604
2008-02-05 2008-02-01 27.006 2,192 -29,594 0.00% 59,197
2008-01-30 2008-01-28 24.670 31,786 +2,193 0.00% 784,171
2008-01-29 2008-01-25 26.860 29,593 -5,481 0.00% 794,868
2008-01-24 2008-01-22 22.554 35,074 -2,192 0.00% 791,047
2008-01-18 2008-01-16 25.437 37,266 +5,480 0.00% 947,925
2008-01-17 2008-01-15 26.824 31,786 -27,401 0.00% 852,612
2008-01-15 2008-01-11 28.283 59,187 -4,384 0.00% 1,674,003
2008-01-14 2008-01-10 27.736 63,571 -2,192 0.00% 1,763,197
2008-01-11 2008-01-09 27.188 65,763 +26,305 0.00% 1,787,994
2008-01-10 2008-01-08 26.751 39,458 -13,153 0.00% 1,055,522
2008-01-09 2008-01-07 26.641 52,611 +1,096 0.00% 1,401,612
2008-01-08 2008-01-04 27.845 51,515 +7,673 0.00% 1,434,454
2008-01-04 2008-01-02 29.816 43,842 -3,288 0.00% 1,307,196
2008-01-03 2007-12-31 31.458 47,130 +3,288 0.00% 1,482,631
2007-12-28 2007-12-24 31.385 43,842 -4,384 0.00% 1,375,996
2007-12-21 2007-12-19 29.305 48,226 -1,096 0.00% 1,413,270
2007-12-20 2007-12-18 26.860 49,322 +5,480 0.00% 1,324,789
2007-12-19 2007-12-17 26.167 43,842 +1,096 0.00% 1,147,196
2007-12-18 2007-12-14 27.772 42,746 +1,096 0.00% 1,187,158
2007-12-17 2007-12-13 29.743 41,650 -2,192 0.00% 1,238,799
2007-12-14 2007-12-12 32.115 43,842 +15,345 0.00% 1,407,996
2007-12-13 2007-12-11 34.414 28,497 -21,921 0.00% 980,707
2007-12-12 2007-12-10 34.487 50,418 +29,593 0.00% 1,738,784
2007-12-11 2007-12-07 36.586 20,825 -1,096 0.00% 761,899
2007-12-10 2007-12-06 36.495 21,921 +1,096 0.00% 799,998
2007-12-07 2007-12-05 35.838 20,825 -3,288 0.00% 746,319
2007-12-06 2007-12-04 35.984 24,113 +3,288 0.00% 867,674
2007-12-05 2007-12-03 34.524 20,825 +20,825 0.00% 718,959
2007-12-04 2007-11-30 33.830 0 -26,305
2007-12-03 2007-11-29 32.006 26,305 -18,633 0.00% 841,911
2007-11-30 2007-11-28 30.655 44,938 +1,096 0.00% 1,377,594
2007-11-28 2007-11-26 30.655 43,842 -8,769 0.00% 1,343,996
2007-11-27 2007-11-23 29.378 52,611 -6,576 0.00% 1,545,613
2007-11-26 2007-11-22 28.429 59,187 +7,672 0.00% 1,682,643
2007-11-23 2007-11-21 28.904 51,515 +6,577 0.00% 1,488,974
2007-11-22 2007-11-20 31.203 44,938 -23,017 0.00% 1,402,194
2007-11-21 2007-11-19 31.312 67,955 +39,458 0.00% 2,127,830
2007-11-20 2007-11-16 34.670 28,497 +6,576 0.00% 987,987
2007-11-19 2007-11-15 34.670 21,921 -2,192 0.00% 759,998
2007-11-16 2007-11-14 34.852 24,113 -36,170 0.00% 840,394
2007-11-14 2007-11-12 31.896 60,283 +27,401 0.00% 1,922,802
2007-11-13 2007-11-09 35.254 32,882 +4,385 0.00% 1,159,214
2007-11-12 2007-11-08 35.619 28,497 +8,768 0.00% 1,015,026
2007-11-09 2007-11-07 37.224 19,729 -9,864 0.00% 734,401
2007-11-08 2007-11-06 36.495 29,593 +21,921 0.00% 1,079,984
2007-11-07 2007-11-05 33.976 7,672 +7,672 0.00% 260,667
2007-11-05 2007-11-01 39.049 0 -4,384
2007-11-02 2007-10-31 35.436 4,384 +4,384 0.00% 155,352
2007-10-31 2007-10-29 32.152 0 -2,192
2007-10-30 2007-10-26 31.166 2,192 -1,096 0.00% 68,317
2007-10-29 2007-10-25 31.093 3,288 -1,096 0.00% 102,235
2007-10-26 2007-10-24 31.604 4,384 -1,096 0.00% 138,553
2007-10-25 2007-10-23 30.838 5,480 -10,961 0.00% 168,992
2007-10-24 2007-10-22 29.707 16,441 -5,480 0.00% 488,406
2007-10-23 2007-10-18 29.342 21,921 +1,096 0.00% 643,198
2007-10-18 2007-10-16 28.758 20,825 +10,961 0.00% 598,880
2007-10-17 2007-10-15 30.400 9,864 +9,864 0.00% 299,865
2007-10-11 2007-10-09 30.188 0 -23,017
2007-10-10 2007-10-08 31.577 23,017 -2,156 0.00% 726,812
2007-10-09 2007-10-05 30.919 25,173 -10,944 0.00% 778,332
2007-10-08 2007-10-04 28.873 36,117 +1,094 0.00% 1,042,794
2007-10-05 2007-10-03 31.394 35,023 -1,094 0.00% 1,099,528
2007-10-04 2007-10-02 31.285 36,117 -10,945 0.00% 1,129,913
2007-10-03 2007-09-28 29.604 47,062 +6,567 0.00% 1,393,205
2007-10-02 2007-09-27 30.883 40,495 +4,378 0.00% 1,250,598
2007-09-28 2007-09-25 30.956 36,117 +10,944 0.00% 1,118,033
2007-09-27 2007-09-24 31.066 25,173 +6,567 0.00% 782,012
2007-09-24 2007-09-20 29.238 18,606 -4,378 0.00% 544,005
2007-09-21 2007-09-19 29.421 22,984 -2,189 0.00% 676,209
2007-09-20 2007-09-18 27.520 25,173 -3,283 0.00% 692,771
2007-09-19 2007-09-17 27.593 28,456 -20,795 0.00% 785,200
2007-09-18 2007-09-14 26.534 49,251 -5,472 0.00% 1,306,807
2007-09-17 2007-09-13 26.351 54,723 -5,472 0.00% 1,441,999
2007-09-14 2007-09-12 25.766 60,195 -5,473 0.00% 1,550,991
2007-09-13 2007-09-11 25.218 65,668 +5,473 0.00% 1,656,008
2007-09-12 2007-09-10 25.218 60,195 -8,756 0.00% 1,517,991
2007-09-11 2007-09-07 25.108 68,951 +12,039 0.00% 1,731,239
2007-09-10 2007-09-06 25.583 56,912 -33,928 0.00% 1,456,001
2007-09-07 2007-09-05 25.401 90,840 -3,284 0.00% 2,307,393
2007-09-06 2007-09-04 25.401 94,124 -18,605 0.00% 2,390,809
2007-09-05 2007-09-03 24.816 112,729 +7,661 0.01% 2,797,468
2007-09-04 2007-08-31 24.633 105,068 +8,755 0.01% 2,588,153
2007-09-03 2007-08-30 24.706 96,313 -2,188 0.00% 2,379,530
2007-08-31 2007-08-29 23.756 98,501 +2,188 0.00% 2,339,988
2007-08-30 2007-08-28 25.766 96,313 +5,473 0.00% 2,481,611
2007-08-29 2007-08-27 25.949 90,840 +5,472 0.00% 2,357,193
2007-08-28 2007-08-24 25.364 85,368 -20,795 0.00% 2,165,281
2007-08-24 2007-08-22 24.012 106,163 +2,189 0.01% 2,549,167
2007-08-23 2007-08-21 23.391 103,974 -13,133 0.01% 2,432,005
2007-08-22 2007-08-20 22.806 117,107 -1,095 0.01% 2,670,712
2007-08-21 2007-08-17 21.307 118,202 -1,094 0.01% 2,518,564
2007-08-20 2007-08-16 22.221 119,296 +27,361 0.01% 2,650,874
2007-08-17 2007-08-15 24.195 91,935 +3,284 0.00% 2,224,326
2007-08-14 2007-08-10 24.926 88,651 +37,211 0.00% 2,209,671
2007-08-13 2007-08-09 26.241 51,440 -28,456 0.00% 1,349,849
2007-08-10 2007-08-08 25.912 79,896 -2,189 0.00% 2,070,289
2007-08-08 2007-08-06 24.377 82,085 +4,378 0.00% 2,001,010
2007-08-07 2007-08-03 25.583 77,707 +27,362 0.00% 1,988,007
2007-08-06 2007-08-02 25.912 50,345 -27,362 0.00% 1,304,555
2007-08-03 2007-08-01 25.510 77,707 +9,850 0.00% 1,982,327
2007-08-02 2007-07-31 26.351 67,857 +4,378 0.00% 1,788,091
2007-08-01 2007-07-30 25.401 63,479 +47,062 0.00% 1,612,407
2007-07-31 2007-07-27 25.547 16,417 +6,567 0.00% 419,402
2007-07-30 2007-07-26 26.497 9,850 +2,189 0.00% 260,996
2007-07-27 2007-07-25 27.338 7,661 +1,094 0.00% 209,434
2007-07-26 2007-07-24 27.374 6,567 -1,094 0.00% 179,766
2007-07-25 2007-07-23 27.265 7,661 -5,473 0.00% 208,874
2007-07-24 2007-07-20 25.510 13,134 -6,566 0.00% 335,052
2007-07-23 2007-07-19 23.756 19,700 +1,094 0.00% 467,993
2007-07-20 2007-07-18 23.756 18,606 -4,378 0.00% 442,004
2007-07-19 2007-07-17 23.464 22,984 +2,189 0.00% 539,287
2007-07-18 2007-07-16 23.244 20,795 +6,567 0.00% 483,366
2007-07-16 2007-07-12 23.317 14,228 -4,378 0.00% 331,760
2007-07-13 2007-07-11 22.879 18,606 +8,756 0.00% 425,684
2007-07-12 2007-07-10 23.719 9,850 +5,472 0.00% 233,636
2007-07-11 2007-07-09 24.121 4,378 -22,984 0.00% 105,604
2007-07-09 2007-07-05 22.660 27,362 +19,701 0.00% 620,011
2007-06-28 2007-06-26 21.344 7,661 -12,039 0.00% 163,515
2007-06-27 2007-06-25 21.453 19,700 +2,189 0.00% 422,634
2007-06-26 2007-06-22 20.284 17,511 0.00% 355,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top