History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 1,361,782 +0 0.02% 40,118,098
2025-10-13 2025-10-09 29.120 1,361,782 +0 0.02% 39,655,092
2025-10-10 2025-10-08 28.800 1,361,782 +512,500 0.02% 39,219,322
2025-10-09 2025-10-06 28.940 849,282 +78,000 0.01% 24,578,221
2025-10-08 2025-10-03 29.100 771,282 +535,500 0.01% 22,444,306
2025-10-06 2025-10-02 29.340 235,782 +65,000 0.00% 6,917,844
2025-10-03 2025-09-30 30.380 170,782 +17,500 0.00% 5,188,357
2025-10-02 2025-09-29 29.800 153,282 +17,000 0.00% 4,567,804
2025-09-30 2025-09-26 29.620 136,282 +3,000 0.00% 4,036,673
2025-09-29 2025-09-25 29.440 133,282 +17,000 0.00% 3,923,822
2025-09-18 2025-09-16 32.220 116,282 -17,000 0.00% 3,746,606
2025-09-11 2025-09-09 32.260 133,282 +17,000 0.00% 4,299,677
2025-09-09 2025-09-05 31.540 116,282 +809 0.00% 3,667,482
2025-09-02 2025-08-29 30.774 115,473 +994 0.00% 3,553,592
2025-08-14 2025-08-12 31.278 114,479 -8,938 0.00% 3,580,643
2025-08-12 2025-08-08 29.989 123,417 -9,930 0.00% 3,701,123
2025-08-11 2025-08-07 29.807 133,347 -3,476 0.00% 3,974,740
2025-08-06 2025-08-04 29.062 136,823 +9,931 0.00% 3,976,392
2025-07-28 2025-07-24 29.807 126,892 -1,987 0.00% 3,782,333
2025-07-25 2025-07-23 29.807 128,879 -5,461 0.00% 3,841,560
2025-07-22 2025-07-18 28.549 134,340 +1,489 0.00% 3,835,237
2025-07-18 2025-07-16 28.649 132,851 +3,972 0.00% 3,806,106
2025-07-17 2025-07-15 29.254 128,879 +2,483 0.00% 3,770,180
2025-07-14 2025-07-10 30.311 126,396 -66,037 0.00% 3,831,189
2025-07-10 2025-07-08 28.448 192,433 -1,986 0.00% 5,474,340
2025-07-09 2025-07-07 28.700 194,419 -17,875 0.00% 5,579,784
2025-07-02 2025-06-27 26.887 212,294 +3,476 0.00% 5,707,984
2025-06-27 2025-06-25 27.743 208,818 -12,910 0.00% 5,793,264
2025-06-26 2025-06-24 27.038 221,728 -262,162 0.00% 5,995,130
2025-06-23 2025-06-19 26.887 483,890 -5,462 0.01% 13,010,431
2025-06-20 2025-06-18 27.340 489,352 +6,952 0.01% 13,379,041
2025-06-19 2025-06-17 28.347 482,400 -339,123 0.01% 13,674,753
2025-06-18 2025-06-16 28.297 821,523 -1,042,691 0.01% 23,246,621
2025-06-17 2025-06-13 27.240 1,864,214 -633,062 0.03% 50,780,483
2025-06-13 2025-06-11 28.527 2,497,276 -417,076 0.04% 71,240,553
2025-06-12 2025-06-10 28.264 2,914,352 -322,171 0.04% 82,370,228
2025-06-11 2025-06-09 28.105 3,236,523 -127,535 0.05% 90,963,964
2025-06-10 2025-06-06 27.525 3,364,058 -37,454 0.05% 92,597,114
2025-06-09 2025-06-05 27.631 3,401,512 -34,136 0.05% 93,986,779
2025-06-06 2025-06-04 26.682 3,435,648 +9,482 0.05% 91,669,033
2025-06-05 2025-06-03 26.682 3,426,166 -4,267 0.05% 91,416,037
2025-06-04 2025-06-02 26.418 3,430,433 +399,672 0.05% 90,625,443
2025-06-02 2025-05-29 26.840 3,030,761 +34,610 0.04% 81,345,390
2025-05-30 2025-05-28 26.576 2,996,151 +20,861 0.04% 79,626,515
2025-05-29 2025-05-27 26.629 2,975,290 +20,861 0.04% 79,228,996
2025-05-28 2025-05-26 26.524 2,954,429 +39,825 0.04% 78,361,910
2025-05-27 2025-05-23 26.682 2,914,604 -7,112 0.04% 77,766,678
2025-05-26 2025-05-22 26.840 2,921,716 -21,335 0.04% 78,418,631
2025-05-23 2025-05-21 26.893 2,943,051 +11,853 0.04% 79,146,449
2025-05-22 2025-05-20 26.313 2,931,198 +30,343 0.04% 77,127,486
2025-05-21 2025-05-19 26.313 2,900,855 +157,403 0.04% 76,329,082
2025-05-20 2025-05-16 26.682 2,743,452 +142,233 0.04% 73,200,046
2025-05-19 2025-05-15 27.156 2,601,219 +30,817 0.04% 70,639,500
2025-05-16 2025-05-14 28.000 2,570,402 +7,111 0.04% 71,971,250
2025-05-13 2025-05-09 26.893 2,563,291 +273,560 0.04% 68,933,696
2025-05-12 2025-05-08 27.684 2,289,731 +10,430 0.03% 63,388,028
2025-05-09 2025-05-07 27.947 2,279,301 -226,623 0.03% 63,700,233
2025-05-08 2025-05-06 27.842 2,505,924 +9,482 0.04% 69,769,449
2025-05-02 2025-04-29 27.525 2,496,442 +15,646 0.04% 68,715,618
2025-04-30 2025-04-28 27.895 2,480,796 +3,793 0.04% 69,200,654
2025-04-29 2025-04-25 28.580 2,477,003 -799,345 0.04% 70,792,833
2025-04-28 2025-04-24 28.422 3,276,348 -37,929 0.05% 93,119,849
2025-04-25 2025-04-23 28.475 3,314,277 -587,893 0.05% 94,372,625
2025-04-24 2025-04-22 28.896 3,902,170 -132,750 0.06% 112,758,741
2025-04-23 2025-04-17 28.844 4,034,920 -459,883 0.06% 116,381,976
2025-04-22 2025-04-16 28.264 4,494,803 -407,733 0.07% 127,039,544
2025-04-16 2025-04-14 28.000 4,902,536 -136,543 0.07% 137,270,996
2025-04-15 2025-04-11 28.264 5,039,079 -487,856 0.07% 142,422,770
2025-04-14 2025-04-10 26.998 5,526,935 -4,741 0.08% 149,216,824
2025-04-11 2025-04-09 26.207 5,531,676 +198,177 0.08% 144,969,485
2025-04-10 2025-04-08 25.363 5,333,499 +37,454 0.08% 135,276,004
2025-04-09 2025-04-07 25.100 5,296,045 +130,380 0.08% 132,929,721
2025-04-08 2025-04-03 27.736 5,165,665 -72,064 0.08% 143,276,662
2025-04-07 2025-04-02 27.262 5,237,729 +6,163 0.08% 142,789,752
2025-04-02 2025-03-31 27.209 5,231,566 +9,482 0.08% 142,345,874
2025-04-01 2025-03-28 26.945 5,222,084 +33,188 0.08% 140,711,057
2025-03-28 2025-03-26 27.262 5,188,896 -155,982 0.08% 141,458,478
2025-03-27 2025-03-25 26.840 5,344,878 -8,534 0.08% 143,456,111
2025-03-26 2025-03-24 27.578 5,353,412 -59,737 0.08% 147,637,210
2025-03-25 2025-03-21 27.104 5,413,149 +13,749 0.08% 146,715,694
2025-03-24 2025-03-20 27.420 5,399,400 +8,534 0.08% 148,051,332
2025-03-21 2025-03-19 28.264 5,390,866 -4,741 0.08% 152,365,556
2025-03-20 2025-03-18 28.738 5,395,607 -464,625 0.08% 155,060,180
2025-03-19 2025-03-17 28.316 5,860,232 -709,265 0.09% 165,940,566
2025-03-18 2025-03-14 27.895 6,569,497 -413,895 0.10% 183,253,072
2025-03-17 2025-03-13 26.840 6,983,392 +23,705 0.10% 187,433,699
2025-03-14 2025-03-12 27.104 6,959,687 -7,585 0.10% 188,632,404
2025-03-13 2025-03-11 27.262 6,967,272 +81,546 0.10% 189,940,152
2025-03-12 2025-03-10 27.367 6,885,726 -156,930 0.10% 188,443,242
2025-03-11 2025-03-07 28.105 7,042,656 -135,594 0.10% 197,937,079
2025-03-10 2025-03-06 28.475 7,178,250 -814,990 0.11% 204,397,610
2025-03-07 2025-03-05 27.367 7,993,240 -351,314 0.12% 218,752,832
2025-03-06 2025-03-04 27.578 8,344,554 -22,757 0.12% 230,127,379
2025-03-05 2025-03-03 27.684 8,367,311 -804,560 0.12% 231,637,403
2025-03-04 2025-02-28 27.420 9,171,871 +65,427 0.14% 251,492,336
2025-03-03 2025-02-27 28.475 9,106,444 -732,970 0.13% 259,302,112
2025-02-28 2025-02-26 28.316 9,839,414 -2,299,420 0.15% 278,616,603
2025-02-27 2025-02-25 26.945 12,138,834 -136,542 0.18% 327,085,540
2025-02-26 2025-02-24 26.893 12,275,376 -645,734 0.18% 330,117,428
2025-02-25 2025-02-21 26.418 12,921,110 -146,974 0.19% 341,350,877
2025-02-24 2025-02-20 25.785 13,068,084 -948 0.19% 336,964,578
2025-02-21 2025-02-19 26.524 13,069,032 -154,085 0.19% 346,636,970
2025-02-20 2025-02-18 26.524 13,223,117 -79,650 0.20% 350,723,849
2025-02-19 2025-02-17 26.418 13,302,767 -516,302 0.20% 351,433,521
2025-02-18 2025-02-14 26.576 13,819,069 -122,320 0.20% 367,259,294
2025-02-17 2025-02-13 25.627 13,941,389 -53,100 0.21% 357,277,599
2025-02-14 2025-02-12 26.260 13,994,489 -200,547 0.21% 367,493,668
2025-02-13 2025-02-11 24.783 14,195,036 -949 0.21% 351,801,615
2025-02-12 2025-02-10 25.205 14,195,985 -9,482 0.21% 357,813,648
2025-02-11 2025-02-07 24.731 14,205,467 -1,422 0.21% 351,311,067
2025-02-07 2025-02-05 24.151 14,206,889 +3,319 0.21% 343,105,704
2025-02-06 2025-02-04 24.414 14,203,570 -1,423 0.21% 346,770,368
2025-02-05 2025-02-03 24.098 14,204,993 +13,749 0.21% 342,310,875
2025-02-04 2025-01-28 24.836 14,191,244 -6,163 0.21% 352,455,951
2025-02-03 2025-01-24 24.520 14,197,407 +2,845 0.21% 348,117,181
2025-01-27 2025-01-23 24.098 14,194,562 +1,896 0.21% 342,059,510
2025-01-24 2025-01-22 24.520 14,192,666 +14,223 0.21% 348,000,933
2025-01-23 2025-01-21 25.047 14,178,443 -16,119 0.21% 355,128,579
2025-01-22 2025-01-20 24.731 14,194,562 -6,164 0.21% 351,041,379
2025-01-21 2025-01-17 24.362 14,200,726 -7,111 0.21% 345,952,120
2025-01-20 2025-01-16 23.834 14,207,837 -1,897 0.21% 338,633,464
2025-01-16 2025-01-14 23.254 14,209,734 +16,594 0.21% 330,436,498
2025-01-15 2025-01-13 23.202 14,193,140 +199,125 0.21% 329,302,203
2025-01-14 2025-01-10 22.727 13,994,015 +180,161 0.21% 318,040,976
2025-01-13 2025-01-09 23.043 13,813,854 +85,339 0.20% 318,316,955
2025-01-10 2025-01-08 23.202 13,728,515 +104,304 0.20% 318,522,204
2025-01-09 2025-01-07 23.360 13,624,211 +147,921 0.20% 318,257,436
2025-01-08 2025-01-06 23.360 13,476,290 +139,388 0.20% 314,802,047
2025-01-07 2025-01-03 23.676 13,336,902 +18,964 0.20% 315,765,570
2025-01-06 2025-01-02 23.412 13,317,938 +70,642 0.20% 311,805,256
2025-01-03 2024-12-31 23.782 13,247,296 +239,898 0.20% 315,041,129
2025-01-02 2024-12-27 24.151 13,007,398 +261,707 0.19% 314,137,208
2024-12-30 2024-12-24 24.256 12,745,691 +89,132 0.19% 309,160,991
2024-12-27 2024-12-20 23.465 12,656,559 +264,078 0.19% 296,988,157
2024-12-23 2024-12-19 23.465 12,392,481 +347,995 0.18% 290,791,525
2024-12-20 2024-12-18 23.834 12,044,486 +161,196 0.18% 287,071,566
2024-12-19 2024-12-17 23.887 11,883,290 +398,724 0.18% 283,856,191
2024-12-18 2024-12-16 24.151 11,484,566 +439,498 0.17% 277,359,815
2024-12-17 2024-12-13 24.731 11,045,068 +408,680 0.16% 273,152,204
2024-12-16 2024-12-12 25.311 10,636,388 +126,113 0.16% 269,214,769
2024-12-13 2024-12-11 25.047 10,510,275 +247,484 0.16% 263,251,686
2024-12-12 2024-12-10 25.416 10,262,791 -242,269 0.15% 260,841,084
2024-12-11 2024-12-09 25.996 10,505,060 +386,871 0.16% 273,091,969
2024-12-10 2024-12-06 25.047 10,118,189 -474 0.15% 253,431,077
2024-12-09 2024-12-05 24.678 10,118,663 +258,863 0.15% 249,708,001
2024-12-06 2024-12-04 24.994 9,859,800 +156,455 0.15% 246,439,274
2024-12-05 2024-12-03 24.889 9,703,345 +133,224 0.14% 241,505,455
2024-12-04 2024-12-02 24.520 9,570,121 +75,857 0.14% 234,657,184
2024-12-03 2024-11-29 24.256 9,494,264 +38,877 0.14% 230,293,992
2024-12-02 2024-11-28 24.151 9,455,387 +224,253 0.14% 228,353,809
2024-11-29 2024-11-27 24.520 9,231,134 +72,538 0.14% 226,345,300
2024-11-28 2024-11-26 23.887 9,158,596 +43,618 0.14% 218,771,416
2024-11-27 2024-11-25 23.623 9,114,978 +194,384 0.13% 215,326,317
2024-11-26 2024-11-22 23.834 8,920,594 +625,347 0.13% 212,615,872
2024-11-25 2024-11-21 24.836 8,295,247 +156,456 0.12% 206,022,049
2024-11-22 2024-11-20 25.153 8,138,791 +182,057 0.12% 204,711,268
2024-11-21 2024-11-19 25.205 7,956,734 +128,009 0.12% 200,551,636
2024-11-20 2024-11-18 25.205 7,828,725 +16,119 0.12% 197,325,134
2024-11-19 2024-11-15 24.942 7,812,606 +424,326 0.12% 194,859,030
2024-11-18 2024-11-14 25.363 7,388,280 +933,992 0.11% 187,392,366
2024-11-15 2024-11-13 26.418 6,454,288 +331,875 0.10% 170,509,876
2024-11-14 2024-11-12 26.471 6,122,413 +228,993 0.09% 162,065,216
2024-11-13 2024-11-11 27.578 5,893,420 +203,392 0.09% 162,529,633
2024-11-12 2024-11-08 28.211 5,690,028 -90,554 0.08% 160,520,927
2024-11-11 2024-11-07 29.055 5,780,582 -46,463 0.09% 167,952,564
2024-11-08 2024-11-06 28.053 5,827,045 +144,129 0.09% 163,464,510
2024-11-07 2024-11-05 28.685 5,682,916 +42,670 0.08% 163,017,268
2024-11-06 2024-11-04 28.000 5,640,246 +39,825 0.08% 157,926,874
2024-11-05 2024-11-01 28.211 5,600,421 -4,742 0.08% 157,993,031
2024-11-04 2024-10-31 27.262 5,605,163 +7,112 0.08% 152,806,653
2024-11-01 2024-10-30 26.524 5,598,051 +112,363 0.08% 148,480,120
2024-10-31 2024-10-29 26.682 5,485,688 +284,465 0.08% 146,367,648
2024-10-30 2024-10-28 27.104 5,201,223 +225,675 0.08% 140,971,742
2024-10-29 2024-10-25 26.524 4,975,548 +188,694 0.07% 131,969,137
2024-10-28 2024-10-24 26.682 4,786,854 +12,327 0.07% 127,721,547
2024-10-25 2024-10-23 27.631 4,774,527 +53,100 0.07% 131,924,396
2024-10-24 2024-10-22 27.684 4,721,427 +86,288 0.07% 130,706,160
2024-10-23 2024-10-21 27.842 4,635,139 +39,825 0.07% 129,050,639
2024-10-22 2024-10-18 27.631 4,595,314 +161,196 0.07% 126,972,582
2024-10-21 2024-10-17 26.576 4,434,118 +134,647 0.07% 117,842,312
2024-10-18 2024-10-16 28.211 4,299,471 +22,283 0.06% 121,292,034
2024-10-17 2024-10-15 27.525 4,277,188 +80,124 0.06% 117,731,402
2024-10-16 2024-10-14 28.685 4,197,064 +948 0.06% 120,394,865
2024-10-15 2024-10-10 27.104 4,196,116 +18,964 0.06% 113,729,748
2024-10-14 2024-10-09 26.629 4,177,152 +372,649 0.06% 111,233,379
2024-10-10 2024-10-08 27.367 3,804,503 +3,491,799 0.06% 104,118,706
2024-10-09 2024-10-07 31.586 312,704 +96,244 0.00% 9,876,970
2024-10-08 2024-10-04 31.586 216,460 -597,375 0.00% 6,837,037
2024-10-07 2024-10-03 31.375 813,835 -1,346,939 0.01% 25,533,879
2024-10-04 2024-10-02 33.379 2,160,774 -12,843,089 0.03% 72,123,456
2024-10-03 2024-09-30 30.215 15,003,863 -983,299 0.22% 453,337,019
2024-10-02 2024-09-27 29.424 15,987,162 -722,539 0.24% 470,401,879
2024-09-30 2024-09-26 28.000 16,709,701 -8,534 0.25% 467,871,588
2024-09-27 2024-09-25 23.043 16,718,235 +199,125 0.25% 385,243,514
2024-09-26 2024-09-24 23.623 16,519,110 +321,919 0.24% 390,236,719
2024-09-25 2024-09-23 22.305 16,197,191 +79,650 0.24% 361,279,687
2024-09-24 2024-09-20 22.516 16,117,541 +111,889 0.24% 362,902,643
2024-09-23 2024-09-19 21.936 16,005,652 -3,319 0.24% 351,099,470
2024-09-20 2024-09-17 20.354 16,008,971 -1,896 0.24% 325,847,352
2024-09-19 2024-09-16 20.227 16,010,867 +105,252 0.24% 323,859,709
2024-09-17 2024-09-13 20.670 15,905,615 +1,422 0.24% 328,775,923
2024-09-16 2024-09-12 20.460 15,904,193 +14,223 0.24% 325,391,973
2024-09-13 2024-09-11 20.206 15,889,970 +67,324 0.24% 321,079,110
2024-09-12 2024-09-10 20.164 15,822,646 +301,058 0.23% 319,051,263
2024-09-11 2024-09-09 21.071 15,521,588 +246,061 0.23% 327,058,246
2024-09-10 2024-09-05 22.380 15,275,527 +51,204 0.23% 341,870,650
2024-09-09 2024-09-04 22.007 15,224,323 +304,208 0.23% 335,045,945
2024-09-05 2024-09-03 22.434 14,920,115 +26,273 0.22% 334,711,467
2024-09-04 2024-09-02 22.327 14,893,842 +161,862 0.22% 332,534,792
2024-09-03 2024-08-30 23.606 14,731,980 -2,346 0.22% 347,761,237
2024-08-30 2024-08-28 22.274 14,734,326 +3,753 0.22% 328,188,139
2024-08-29 2024-08-27 23.499 14,730,573 +131,366 0.22% 346,158,145
2024-08-28 2024-08-26 23.446 14,599,207 +83,042 0.22% 342,293,197
2024-08-27 2024-08-23 23.073 14,516,165 +210,185 0.22% 334,931,595
2024-08-26 2024-08-22 23.286 14,305,980 +905,484 0.21% 333,131,251
2024-08-23 2024-08-21 23.446 13,400,496 +900,793 0.20% 314,188,204
2024-08-22 2024-08-20 23.712 12,499,703 +908,299 0.19% 296,398,520
2024-08-21 2024-08-19 24.139 11,591,404 +102,747 0.17% 279,801,843
2024-08-20 2024-08-16 23.979 11,488,657 +367,824 0.17% 275,485,093
2024-08-19 2024-08-15 24.085 11,120,833 +673,718 0.17% 267,850,264
2024-08-16 2024-08-14 24.192 10,447,115 +254,755 0.16% 252,736,841
2024-08-15 2024-08-13 24.192 10,192,360 +411,925 0.15% 246,573,803
2024-08-14 2024-08-12 24.245 9,780,435 +522,178 0.15% 237,129,668
2024-08-13 2024-08-09 24.512 9,258,257 +24,397 0.14% 226,935,997
2024-08-12 2024-08-08 23.872 9,233,860 +377,207 0.14% 220,433,515
2024-08-09 2024-08-07 23.872 8,856,653 +586,454 0.13% 211,428,714
2024-08-08 2024-08-06 23.979 8,270,199 +48,792 0.12% 198,310,084
2024-08-07 2024-08-05 23.926 8,221,407 +506,696 0.12% 196,702,018
2024-08-06 2024-08-02 23.766 7,714,711 +813,529 0.12% 183,345,749
2024-08-05 2024-08-01 24.139 6,901,182 +453,681 0.10% 166,585,811
2024-08-02 2024-07-31 24.991 6,447,501 +264,138 0.10% 161,131,551
2024-08-01 2024-07-30 24.672 6,183,363 +1,378,401 0.09% 152,553,459
2024-07-31 2024-07-29 25.364 4,804,962 +361,255 0.07% 121,874,609
2024-07-30 2024-07-26 25.577 4,443,707 +397,851 0.07% 113,658,777
2024-07-29 2024-07-25 26.057 4,045,856 +208,308 0.06% 105,423,057
2024-07-26 2024-07-24 26.164 3,837,548 +666,680 0.06% 100,404,144
2024-07-25 2024-07-23 26.910 3,170,868 +208,778 0.05% 85,326,880
2024-07-24 2024-07-22 27.496 2,962,090 +84,918 0.04% 81,444,972
2024-07-23 2024-07-19 27.016 2,877,172 +1,198,712 0.04% 77,730,258
2024-07-22 2024-07-18 28.668 1,678,460 +211,123 0.03% 48,118,225
2024-07-18 2024-07-16 28.295 1,467,337 +206,432 0.02% 41,518,410
2024-07-17 2024-07-15 28.828 1,260,905 +337,797 0.02% 36,349,292
2024-07-15 2024-07-11 28.402 923,108 +4,692 0.01% 26,217,788
2024-07-12 2024-07-10 27.656 918,416 +492,621 0.01% 25,399,381
2024-07-11 2024-07-09 28.135 425,795 +105,092 0.01% 11,979,834
2024-07-10 2024-07-08 28.402 320,703 +92,894 0.00% 9,108,494
2024-07-09 2024-07-05 29.254 227,809 +103,216 0.00% 6,664,377
2024-07-08 2024-07-04 29.787 124,593 +26,273 0.00% 3,711,263
2024-07-05 2024-07-03 30.160 98,320 -4,222 0.00% 2,965,341
2024-07-04 2024-07-02 29.148 102,542 -3,284 0.00% 2,988,859
2024-07-02 2024-06-27 28.295 105,826 +3,284 0.00% 2,994,355
2024-06-27 2024-06-25 28.988 102,542 +2,815 0.00% 2,972,467
2024-06-24 2024-06-20 29.041 99,727 -1,877 0.00% 2,896,180
2024-06-21 2024-06-19 29.414 101,604 +11,260 0.00% 2,988,589
2024-06-20 2024-06-18 28.562 90,344 -1,407 0.00% 2,580,361
2024-06-19 2024-06-17 28.828 91,751 +1,407 0.00% 2,644,992
2024-06-18 2024-06-14 28.775 90,344 -6,099 0.00% 2,599,617
2024-06-17 2024-06-13 28.615 96,443 -1,877 0.00% 2,759,696
2024-06-14 2024-06-12 28.455 98,320 +7,976 0.00% 2,797,689
2024-06-12 2024-06-07 32.554 90,344 +4,278 0.00% 2,941,064
2024-06-03 2024-05-30 32.554 86,066 +15,196 0.00% 2,801,798
2024-05-22 2024-05-20 36.637 70,870 -10,727 0.00% 2,596,486
2024-05-21 2024-05-17 36.749 81,597 -4,022 0.00% 2,998,622
2024-05-20 2024-05-16 35.686 85,619 -4,023 0.00% 3,055,435
2024-05-16 2024-05-13 35.127 89,642 +894 0.00% 3,148,860
2024-05-14 2024-05-10 35.910 88,748 -4,469 0.00% 3,186,954
2024-05-13 2024-05-09 33.505 93,217 -894 0.00% 3,123,231
2024-05-10 2024-05-08 32.610 94,111 +4,469 0.00% 3,068,959
2024-05-09 2024-05-07 34.400 89,642 -3,128 0.00% 3,083,677
2024-05-07 2024-05-03 33.785 92,770 +7,151 0.00% 3,134,200
2024-05-06 2024-05-02 33.281 85,619 -27,264 0.00% 2,849,504
2024-05-02 2024-04-29 31.995 112,883 -14,303 0.00% 3,611,659
2024-04-30 2024-04-26 31.100 127,186 -5,810 0.00% 3,955,454
2024-04-29 2024-04-25 29.142 132,996 -894 0.00% 3,875,775
2024-04-08 2024-04-03 27.352 133,890 -4,469 0.00% 3,662,176
2024-04-05 2024-04-02 28.191 138,359 +3,128 0.00% 3,900,499
2024-03-28 2024-03-26 27.800 135,231 -447 0.00% 3,759,368
2024-03-26 2024-03-22 27.128 135,678 +1,788 0.00% 3,680,725
2024-03-25 2024-03-21 28.247 133,890 -2,681 0.00% 3,782,002
2024-03-21 2024-03-19 27.072 136,571 +893 0.00% 3,697,312
2024-03-20 2024-03-18 27.632 135,678 +2,235 0.00% 3,749,027
2024-03-19 2024-03-15 28.191 133,443 -1,788 0.00% 3,761,911
2024-03-14 2024-03-12 27.688 135,231 -8,045 0.00% 3,744,240
2024-03-12 2024-03-08 24.667 143,276 -1,788 0.00% 3,534,225
2024-03-08 2024-03-06 25.003 145,064 -1,787 0.00% 3,627,015
2024-03-06 2024-03-04 25.227 146,851 +63,913 0.00% 3,704,552
2024-03-04 2024-02-29 26.961 82,938 +3,576 0.00% 2,236,057
2024-02-29 2024-02-27 28.359 79,362 +894 0.00% 2,250,623
2024-02-23 2024-02-21 28.639 78,468 -1,788 0.00% 2,247,216
2024-02-20 2024-02-16 27.856 80,256 -26,817 0.00% 2,235,574
2024-02-19 2024-02-15 26.289 107,073 -1,788 0.00% 2,814,881
2024-02-16 2024-02-14 26.401 108,861 -25,029 0.00% 2,874,065
2024-02-08 2024-02-06 27.520 133,890 -1,788 0.00% 3,684,643
2024-02-07 2024-02-05 26.010 135,678 +1,788 0.00% 3,528,943
2024-02-06 2024-02-02 26.289 133,890 +1,788 0.00% 3,519,883
2024-01-29 2024-01-25 27.184 132,102 +8,939 0.00% 3,591,103
2024-01-26 2024-01-24 25.730 123,163 +1,788 0.00% 3,168,986
2024-01-25 2024-01-23 24.779 121,375 -12,515 0.00% 3,007,566
2024-01-24 2024-01-22 22.933 133,890 +12,515 0.00% 3,070,536
2024-01-23 2024-01-19 25.786 121,375 +1,788 0.00% 3,129,770
2024-01-22 2024-01-18 25.954 119,587 +3,575 0.00% 3,103,732
2024-01-18 2024-01-16 27.072 116,012 +3,576 0.00% 3,140,729
2024-01-17 2024-01-15 27.856 112,436 +10,727 0.00% 3,131,965
2024-01-11 2024-01-09 28.918 101,709 +1,787 0.00% 2,941,251
2024-01-09 2024-01-05 30.149 99,922 -1,787 0.00% 3,012,535
2024-01-08 2024-01-04 29.869 101,709 -3,576 0.00% 3,037,966
2024-01-05 2024-01-03 29.030 105,285 +1,788 0.00% 3,056,441
2024-01-04 2024-01-02 29.645 103,497 +1,788 0.00% 3,068,215
2024-01-02 2023-12-28 31.323 101,709 -1,788 0.00% 3,185,881
2023-12-29 2023-12-27 29.869 103,497 +1,788 0.00% 3,091,372
2023-12-20 2023-12-18 30.484 101,709 +1,787 0.00% 3,100,545
2023-12-19 2023-12-15 31.379 99,922 -1,787 0.00% 3,135,496
2023-12-18 2023-12-14 29.645 101,709 -3,576 0.00% 3,015,209
2023-12-15 2023-12-13 29.142 105,285 +3,576 0.00% 3,068,220
2023-12-13 2023-12-11 28.415 101,709 +1,787 0.00% 2,890,050
2023-12-12 2023-12-08 28.750 99,922 +7,152 0.00% 2,872,807
2023-12-11 2023-12-07 30.149 92,770 +1,787 0.00% 2,796,910
2023-12-01 2023-11-29 31.603 90,983 +1,788 0.00% 2,875,351
2023-11-23 2023-11-21 33.841 89,195 -1,788 0.00% 3,018,409
2023-11-21 2023-11-17 32.442 90,983 +1,788 0.00% 2,951,688
2023-11-14 2023-11-10 31.603 89,195 +8,939 0.00% 2,818,845
2023-11-13 2023-11-09 32.274 80,256 +1,788 0.00% 2,590,213
2023-11-10 2023-11-08 33.281 78,468 -1,788 0.00% 2,611,510
2023-11-07 2023-11-03 32.666 80,256 +1,788 0.00% 2,621,637
2023-11-02 2023-10-31 32.778 78,468 +1,788 0.00% 2,572,009
2023-10-31 2023-10-27 33.841 76,680 -1,788 0.00% 2,594,894
2023-10-17 2023-10-13 34.064 78,468 +3,575 0.00% 2,672,958
2023-10-12 2023-10-10 33.561 74,893 -3,575 0.00% 2,513,476
2023-10-11 2023-10-09 33.393 78,468 +5,363 0.00% 2,620,289
2023-10-04 2023-09-29 34.903 73,105 -8,939 0.00% 2,551,608
2023-09-29 2023-09-27 34.344 82,044 -1,788 0.00% 2,817,717
2023-09-27 2023-09-25 34.959 83,832 +8,939 0.00% 2,930,705
2023-09-26 2023-09-22 36.190 74,893 +1,788 0.00% 2,710,365
2023-09-25 2023-09-21 35.686 73,105 +1,788 0.00% 2,608,855
2023-09-20 2023-09-18 36.022 71,317 +1,788 0.00% 2,568,982
2023-09-13 2023-09-11 38.111 69,529 +5,363 0.00% 2,649,824
2023-09-12 2023-09-07 38.111 64,166 +410 0.00% 2,445,434
2023-09-07 2023-09-05 38.955 63,756 +1,776 0.00% 2,483,645
2023-09-06 2023-09-04 41.038 61,980 -3,553 0.00% 2,543,557
2023-09-04 2023-08-30 38.167 65,533 -3,552 0.00% 2,501,221
2023-08-29 2023-08-25 35.859 69,085 +8,881 0.00% 2,477,340
2023-08-28 2023-08-24 35.803 60,204 -1,776 0.00% 2,155,484
2023-08-17 2023-08-15 36.479 61,980 +1,776 0.00% 2,260,939
2023-08-16 2023-08-14 37.492 60,204 -1,776 0.00% 2,257,158
2023-08-10 2023-08-08 38.167 61,980 +3,553 0.00% 2,365,613
2023-08-08 2023-08-04 39.744 58,427 -1,777 0.00% 2,322,099
2023-08-04 2023-08-02 39.124 60,204 +1,777 0.00% 2,355,443
2023-07-27 2023-07-25 38.336 58,427 -1,777 0.00% 2,239,871
2023-07-26 2023-07-24 34.677 60,204 +1,777 0.00% 2,087,702
2023-07-20 2023-07-18 35.184 58,427 +3,553 0.00% 2,055,682
2023-06-09 2023-06-07 39.112 54,874 +2,273 0.00% 2,146,237
2023-05-30 2023-05-25 35.647 52,601 -3,406 0.00% 1,875,079
2023-05-23 2023-05-19 37.703 56,007 +6,811 0.00% 2,111,613
2023-05-12 2023-05-10 40.580 49,196 +17,028 0.00% 1,996,387
2023-02-22 2023-02-20 43.340 32,168 -8,514 0.00% 1,394,175
2022-11-17 2022-11-15 39.758 40,682 -3,405 0.00% 1,617,439
2022-11-11 2022-11-09 33.122 44,087 -45,976 0.00% 1,460,248
2022-11-10 2022-11-08 32.241 90,063 +1,703 0.00% 2,903,726
2022-11-09 2022-11-07 32.828 88,360 -1,703 0.00% 2,900,711
2022-11-07 2022-11-03 29.187 90,063 +1,703 0.00% 2,628,692
2022-11-03 2022-11-01 29.833 88,360 +42,570 0.00% 2,636,066
2022-11-02 2022-10-31 28.894 45,790 +1,703 0.00% 1,323,039
2022-10-26 2022-10-24 33.298 44,087 +3,405 0.00% 1,468,015
2022-10-20 2022-10-18 36.822 40,682 -1,702 0.00% 1,497,983
2022-10-19 2022-10-17 36.411 42,384 +1,702 0.00% 1,543,230
2022-09-14 2022-09-09 39.826 40,682 +250 0.00% 1,620,213
2022-09-01 2022-08-30 37.876 40,432 -1,692 0.00% 1,531,416
2022-08-29 2022-08-25 37.758 42,124 -1,693 0.00% 1,590,524
2022-08-26 2022-08-24 36.045 43,817 +1,693 0.00% 1,579,364
2022-08-25 2022-08-23 36.576 42,124 -8,462 0.00% 1,540,743
2022-08-24 2022-08-22 36.872 50,586 -3,385 0.00% 1,865,197
2022-08-22 2022-08-18 35.808 53,971 +1,693 0.00% 1,932,604
2022-08-18 2022-08-16 36.281 52,278 +1,692 0.00% 1,896,694
2022-08-16 2022-08-12 35.572 50,586 +8,462 0.00% 1,799,437
2022-08-10 2022-08-08 37.167 42,124 +1,692 0.00% 1,565,633
2022-07-12 2022-07-08 43.726 40,432 -42,309 0.00% 1,767,937
2022-07-08 2022-07-06 42.544 82,741 +42,309 0.00% 3,520,166
2022-07-04 2022-06-29 42.840 40,432 -8,462 0.00% 1,732,100
2022-06-22 2022-06-20 40.358 48,894 -25,385 0.00% 1,973,268
2022-06-21 2022-06-17 40.835 74,279 -8,462 0.00% 3,033,211
2022-06-20 2022-06-16 40.402 82,741 +44,127 0.00% 3,342,925
2022-06-17 2022-06-15 41.454 38,614 -4,848 0.00% 1,600,709
2022-06-16 2022-06-14 40.093 43,462 +1,616 0.00% 1,742,518
2022-06-15 2022-06-13 40.155 41,846 +4,849 0.00% 1,680,317
2022-06-14 2022-06-10 41.330 36,997 +3,232 0.00% 1,529,099
2022-06-13 2022-06-09 42.630 33,765 +21,011 0.00% 1,439,391
2022-06-09 2022-06-07 41.825 12,754 +1,616 0.00% 533,440
2022-06-07 2022-06-02 42.692 11,138 +3,233 0.00% 475,498
2022-06-02 2022-05-31 43.310 7,905 +1,616 0.00% 342,368
2022-05-17 2022-05-13 41.825 6,289 -3,232 0.00% 263,039
2022-05-16 2022-05-12 39.660 9,521 +1,616 0.00% 377,601
2022-05-11 2022-05-06 42.320 7,905 +1,616 0.00% 334,542
2022-05-06 2022-05-04 45.105 6,289 -1,616 0.00% 283,662
2022-03-10 2022-03-08 45.661 7,905 -1,616 0.00% 360,953
2022-02-28 2022-02-24 47.084 9,521 -3,233 0.00% 448,291
2022-01-20 2022-01-18 45.290 12,754 -40,406 0.00% 577,631
2022-01-12 2022-01-10 45.785 53,160 -98,591 0.00% 2,433,937
2022-01-11 2022-01-07 44.795 151,751 -17,779 0.00% 6,797,713
2021-12-30 2021-12-28 41.887 169,530 +3,233 0.00% 7,101,137
2021-12-13 2021-12-09 43.310 166,297 +8,081 0.00% 7,202,365
2021-12-10 2021-12-08 42.258 158,216 +1,616 0.00% 6,685,960
2021-12-08 2021-12-06 41.763 156,600 +8,082 0.00% 6,540,157
2021-12-02 2021-11-30 40.155 148,518 -11,314 0.00% 5,963,709
2021-11-12 2021-11-10 39.041 159,832 -4,849 0.00% 6,240,017
2021-11-04 2021-11-02 36.566 164,681 +4,849 0.00% 6,021,763
2021-10-29 2021-10-27 39.103 159,832 -1,616 0.00% 6,249,906
2021-10-28 2021-10-26 38.608 161,448 +1,616 0.00% 6,233,184
2021-10-05 2021-09-30 40.650 159,832 -1,616 0.00% 6,497,133
2021-09-27 2021-09-23 38.361 161,448 -129,300 0.00% 6,193,227
2021-09-23 2021-09-20 34.339 290,748 +3,232 0.01% 9,983,950
2021-09-20 2021-09-16 34.029 287,516 +6,465 0.00% 9,784,021
2021-09-16 2021-09-14 36.257 281,051 -16,162 0.00% 10,190,029
2021-09-08 2021-09-06 37.138 297,213 +2,103 0.01% 11,037,995
2021-09-06 2021-09-02 37.076 295,110 -8,024 0.01% 10,941,504
2021-08-25 2021-08-23 33.587 303,134 +8,024 0.01% 10,181,214
2021-08-20 2021-08-18 35.892 295,110 +6,419 0.01% 10,592,112
2021-08-19 2021-08-17 36.702 288,691 -3,210 0.01% 10,595,579
2021-08-13 2021-08-11 37.575 291,901 -17,653 0.01% 10,968,040
2021-08-10 2021-08-06 32.403 309,554 +4,815 0.01% 10,030,346
2021-08-09 2021-08-05 33.088 304,739 +8,024 0.01% 10,083,208
2021-08-05 2021-08-03 33.649 296,715 +9,629 0.01% 9,984,111
2021-08-04 2021-08-02 33.960 287,086 +25,677 0.01% 9,749,552
2021-08-03 2021-07-30 32.403 261,409 +30,491 0.00% 8,470,324
2021-08-02 2021-07-29 34.770 230,918 +1,605 0.00% 8,029,123
2021-07-30 2021-07-28 34.085 229,313 +38,515 0.00% 7,816,137
2021-07-29 2021-07-27 35.892 190,798 +11,234 0.00% 6,848,137
2021-07-27 2021-07-23 39.195 179,564 -24,072 0.00% 7,037,948
2021-07-19 2021-07-15 39.755 203,636 +24,072 0.00% 8,095,644
2021-07-14 2021-07-12 39.257 179,564 +1,605 0.00% 7,049,137
2021-07-07 2021-07-05 38.447 177,959 +3,210 0.00% 6,841,972
2021-07-05 2021-06-30 39.195 174,749 +4,814 0.00% 6,849,226
2021-07-02 2021-06-29 40.566 169,935 +24,072 0.00% 6,893,503
2021-06-28 2021-06-24 41.251 145,863 +1,605 0.00% 6,016,990
2021-06-25 2021-06-23 41.376 144,258 +14,443 0.00% 5,968,760
2021-06-23 2021-06-21 41.313 129,815 +16,048 0.00% 5,363,083
2021-06-18 2021-06-16 46.729 113,767 +4,084 0.00% 5,316,268
2021-06-10 2021-06-08 46.665 109,683 +7,736 0.00% 5,118,336
2021-05-20 2021-05-17 45.695 101,947 +46,416 0.00% 4,658,500
2021-05-06 2021-05-04 47.699 55,531 -1,547 0.00% 2,648,769
2021-05-05 2021-05-03 46.536 57,078 +1,547 0.00% 2,656,156
2021-04-28 2021-04-26 46.988 55,531 -7,736 0.00% 2,609,289
2021-04-12 2021-04-08 47.634 63,267 +1,547 0.00% 3,013,679
2021-04-07 2021-03-31 48.668 61,720 -10,830 0.00% 3,003,815
2021-03-31 2021-03-29 52.740 72,550 -1,547 0.00% 3,826,307
2021-03-19 2021-03-17 49.573 74,097 +1,547 0.00% 3,673,231
2021-03-01 2021-02-25 47.376 72,550 -40,227 0.00% 3,437,112
2021-02-26 2021-02-24 42.593 112,777 +38,680 0.00% 4,803,505
2021-02-24 2021-02-22 43.433 74,097 +1,547 0.00% 3,218,268
2021-02-23 2021-02-19 42.528 72,550 -9,283 0.00% 3,085,429
2021-02-22 2021-02-18 41.882 81,833 -24,755 0.00% 3,427,329
2021-02-19 2021-02-17 40.977 106,588 +4,641 0.00% 4,367,670
2021-02-09 2021-02-05 39.749 101,947 +23,208 0.00% 4,052,302
2021-02-08 2021-02-04 38.909 78,739 +6,189 0.00% 3,063,647
2021-02-03 2021-02-01 39.943 72,550 +1,547 0.00% 2,897,865
2021-01-27 2021-01-25 42.916 71,003 -7,736 0.00% 3,047,173
2021-01-26 2021-01-22 43.304 78,739 -1,547 0.00% 3,409,706
2021-01-25 2021-01-21 44.661 80,286 -1,547 0.00% 3,585,669
2021-01-22 2021-01-20 45.501 81,833 -1,547 0.00% 3,723,518
2021-01-21 2021-01-19 45.372 83,380 +26,302 0.00% 3,783,130
2021-01-19 2021-01-15 40.331 57,078 -1,547 0.00% 2,302,002
2021-01-15 2021-01-13 40.589 58,625 -3,095 0.00% 2,379,550
2021-01-13 2021-01-11 41.365 61,720 -4,641 0.00% 2,553,043
2021-01-11 2021-01-07 39.555 66,361 +1,547 0.00% 2,624,923
2021-01-08 2021-01-06 39.684 64,814 -3,094 0.00% 2,572,110
2021-01-06 2021-01-04 40.072 67,908 +1,547 0.00% 2,721,228
2021-01-05 2020-12-31 41.365 66,361 -17,019 0.00% 2,745,018
2020-12-29 2020-12-24 40.395 83,380 -15,472 0.00% 3,368,171
2020-12-16 2020-12-14 40.589 98,852 +4,641 0.00% 4,012,337
2020-12-11 2020-12-09 39.814 94,211 +3,095 0.00% 3,750,892
2020-12-10 2020-12-08 40.137 91,116 +1,547 0.00% 3,657,114
2020-12-09 2020-12-07 41.106 89,569 +10,830 0.00% 3,681,859
2020-12-08 2020-12-04 42.399 78,739 +3,095 0.00% 3,338,459
2020-11-30 2020-11-26 43.110 75,644 +6,188 0.00% 3,261,014
2020-11-24 2020-11-20 45.501 69,456 +38,681 0.00% 3,160,347
2020-11-13 2020-11-11 49.832 30,775 +15,472 0.00% 1,533,574
2020-11-09 2020-11-05 45.437 15,303 -12,378 0.00% 695,319
2020-11-02 2020-10-29 41.365 27,681 +12,378 0.00% 1,145,023
2020-09-30 2020-09-28 43.692 15,303 -3,095 0.00% 668,614
2020-09-24 2020-09-22 46.047 18,398 +89 0.00% 847,165
2020-09-23 2020-09-21 46.176 18,309 +7,699 0.00% 845,445
2020-09-18 2020-09-16 47.670 10,610 +1,539 0.00% 505,781
2020-09-17 2020-09-15 46.241 9,071 -1,539 0.00% 419,456
2020-09-14 2020-09-10 45.137 10,610 +1,539 0.00% 478,907
2020-09-09 2020-09-07 47.021 9,071 +1,540 0.00% 426,525
2020-08-28 2020-08-26 47.345 7,531 -1,540 0.00% 356,559
2020-08-24 2020-08-20 44.163 9,071 -6,159 0.00% 400,604
2020-08-21 2020-08-19 45.267 15,230 +1,540 0.00% 689,420
2020-07-28 2020-07-24 43.059 13,690 -16,937 0.00% 589,478
2020-07-09 2020-07-07 44.553 30,627 -32,335 0.00% 1,364,519
2020-07-08 2020-07-06 44.618 62,962 -3,079 0.00% 2,809,223
2020-07-06 2020-07-02 41.111 66,041 +16,937 0.00% 2,714,990
2020-07-03 2020-06-30 38.123 49,104 +3,079 0.00% 1,872,000
2020-07-02 2020-06-29 38.643 46,025 -4,619 0.00% 1,778,532
2020-06-30 2020-06-26 39.162 50,644 -15,397 0.00% 1,983,336
2020-06-22 2020-06-18 40.461 66,041 +1,540 0.00% 2,672,099
2020-06-19 2020-06-17 43.526 64,501 +3,079 0.00% 2,807,471
2020-06-18 2020-06-16 42.721 61,422 +4,924 0.00% 2,624,022
2020-06-17 2020-06-15 41.581 56,498 -74,553 0.00% 2,349,248
2020-06-16 2020-06-12 42.855 131,051 +4,473 0.00% 5,616,236
2020-06-15 2020-06-11 43.459 126,578 -25,348 0.00% 5,500,946
2020-06-12 2020-06-10 44.867 151,926 +2,982 0.00% 6,816,515
2020-06-11 2020-06-09 43.995 148,944 +41,750 0.00% 6,552,862
2020-06-05 2020-06-03 42.654 107,194 +4,473 0.00% 4,572,269
2020-06-03 2020-06-01 42.319 102,721 +5,964 0.00% 4,347,031
2020-06-01 2020-05-28 40.575 96,757 -2,982 0.00% 3,925,924
2020-05-28 2020-05-26 40.642 99,739 -1,491 0.00% 4,053,608
2020-05-26 2020-05-22 38.563 101,230 -14,910 0.00% 3,903,743
2020-05-25 2020-05-21 40.977 116,140 -23,857 0.00% 4,759,126
2020-05-21 2020-05-19 41.179 139,997 +49,205 0.00% 5,764,893
2020-05-20 2020-05-18 40.642 90,792 -1,491 0.00% 3,689,983
2020-05-19 2020-05-15 40.240 92,283 +10,437 0.00% 3,713,446
2020-05-18 2020-05-14 39.904 81,846 +4,473 0.00% 3,266,018
2020-05-15 2020-05-13 41.380 77,373 +10,438 0.00% 3,201,686
2020-05-14 2020-05-12 41.246 66,935 +16,401 0.00% 2,760,785
2020-05-11 2020-05-07 41.045 50,534 +7,456 0.00% 2,074,146
2020-05-06 2020-05-04 40.173 43,078 +7,455 0.00% 1,730,559
2020-03-17 2020-03-13 45.471 35,623 -8,252 0.00% 1,619,811
2020-03-12 2020-03-10 47.483 43,875 -2,982 0.00% 2,083,313
2020-03-10 2020-03-06 49.361 46,857 -177,436 0.00% 2,312,898
2020-03-09 2020-03-05 51.373 224,293 -180,419 0.00% 11,522,551
2020-03-06 2020-03-04 50.903 404,712 +150,598 0.01% 20,601,176
2020-03-05 2020-03-03 49.428 254,114 +67,097 0.00% 12,560,307
2020-03-04 2020-03-02 49.562 187,017 -23,857 0.00% 9,268,932
2020-03-03 2020-02-28 48.221 210,874 -260,935 0.00% 10,168,481
2020-03-02 2020-02-27 48.221 471,809 +5,964 0.01% 22,750,936
2020-02-28 2020-02-26 46.611 465,845 +84,990 0.01% 21,713,529
2020-02-27 2020-02-25 46.745 380,855 +23,857 0.01% 17,803,140
2020-02-26 2020-02-24 46.343 356,998 +14,911 0.01% 16,544,285
2020-02-25 2020-02-21 47.148 342,087 -55,169 0.01% 16,128,577
2020-02-24 2020-02-20 47.751 397,256 +101,392 0.01% 18,969,445
2020-02-21 2020-02-19 48.355 295,864 -25,348 0.01% 14,306,439
2020-02-20 2020-02-18 47.416 321,212 -77,535 0.01% 15,230,541
2020-02-19 2020-02-17 48.422 398,747 +76,044 0.01% 19,308,067
2020-02-17 2020-02-13 48.556 322,703 -275,847 0.01% 15,669,161
2020-02-14 2020-02-12 48.154 598,550 +31,313 0.01% 28,822,327
2020-02-13 2020-02-11 47.684 567,237 +204,275 0.01% 27,048,197
2020-02-11 2020-02-07 46.343 362,962 +25,348 0.01% 16,820,673
2020-02-10 2020-02-06 47.282 337,614 +76,044 0.01% 15,962,971
2020-02-07 2020-02-05 45.605 261,570 +31,313 0.00% 11,928,917
2020-02-06 2020-02-04 45.337 230,257 +46,223 0.00% 10,439,115
2020-02-05 2020-02-03 43.861 184,034 +50,696 0.00% 8,071,978
2020-02-03 2020-01-30 43.794 133,338 -2,982 0.00% 5,839,441
2020-01-31 2020-01-29 44.733 136,320 -514,417 0.00% 6,098,030
2020-01-29 2020-01-22 47.751 650,737 +4,473 0.01% 31,073,463
2020-01-23 2020-01-21 46.477 646,264 +4,473 0.01% 30,036,364
2020-01-21 2020-01-17 50.166 641,791 +22,366 0.01% 32,195,812
2020-01-20 2020-01-16 50.635 619,425 +169,981 0.01% 31,364,607
2020-01-17 2020-01-15 49.093 449,444 -74,553 0.01% 22,064,334
2020-01-15 2020-01-13 49.562 523,997 +16,402 0.01% 25,970,326
2020-01-14 2020-01-10 49.830 507,595 +35,786 0.01% 25,293,581
2020-01-10 2020-01-08 50.769 471,809 +52,187 0.01% 23,953,350
2020-01-09 2020-01-07 50.903 419,622 +55,169 0.01% 21,360,145
2020-01-08 2020-01-06 50.568 364,453 +162,526 0.01% 18,429,648
2020-01-07 2020-01-03 51.574 201,927 -259,445 0.00% 10,414,176
2020-01-06 2020-01-02 52.848 461,372 +76,044 0.01% 24,382,690
2020-01-03 2019-12-31 52.043 385,328 +211,731 0.01% 20,053,789
2020-01-02 2019-12-27 51.037 173,597 +56,660 0.00% 8,859,945
2019-12-19 2019-12-17 49.897 116,937 -2,982 0.00% 5,834,841
2019-12-18 2019-12-16 51.172 119,919 -10,437 0.00% 6,136,443
2019-12-17 2019-12-13 50.501 130,356 -11,929 0.00% 6,583,096
2019-12-16 2019-12-12 49.763 142,285 -269,882 0.00% 7,080,553
2019-12-13 2019-12-11 49.294 412,167 +7,455 0.01% 20,317,240
2019-12-12 2019-12-10 48.154 404,712 +61,134 0.01% 19,488,333
2019-12-11 2019-12-09 48.154 343,578 +174,454 0.01% 16,544,512
2019-12-10 2019-12-06 47.349 169,124 +47,714 0.00% 8,007,816
2019-12-09 2019-12-05 47.282 121,410 +4,473 0.00% 5,740,474
2019-12-06 2019-12-04 46.812 116,937 -117,794 0.00% 5,474,085
2019-12-05 2019-12-03 47.684 234,731 +113,321 0.00% 11,192,941
2019-12-04 2019-12-02 47.349 121,410 +10,438 0.00% 5,748,616
2019-11-13 2019-11-11 45.203 110,972 -80,518 0.00% 5,016,230
2019-11-12 2019-11-08 46.879 191,490 -201,293 0.00% 8,976,922
2019-11-11 2019-11-07 47.349 392,783 +16,402 0.01% 18,597,799
2019-11-08 2019-11-06 47.081 376,381 +89,463 0.01% 17,720,214
2019-11-07 2019-11-05 46.879 286,918 +175,946 0.01% 13,450,522
2019-09-25 2019-09-23 44.056 110,972 -5,448 0.00% 4,888,976
2019-09-24 2019-09-20 44.864 116,420 +5,938 0.00% 5,223,103
2019-09-16 2019-09-12 44.123 110,482 -2,969 0.00% 4,874,831
2019-09-13 2019-09-11 43.786 113,451 +2,969 0.00% 4,967,621
2019-09-11 2019-09-09 44.056 110,482 -10,391 0.00% 4,867,389
2019-09-10 2019-09-06 44.932 120,873 +10,391 0.00% 5,431,026
2019-09-06 2019-09-04 44.191 110,482 -1,485 0.00% 4,882,274
2019-08-28 2019-08-26 42.776 111,967 -265,721 0.00% 4,789,504
2019-08-26 2019-08-22 43.921 377,688 +1,485 0.01% 16,588,517
2019-08-23 2019-08-21 44.258 376,203 +191,497 0.01% 16,650,006
2019-08-22 2019-08-20 42.372 184,706 +2,969 0.00% 7,826,335
2019-08-21 2019-08-19 42.776 181,737 +71,255 0.00% 7,773,988
2019-08-20 2019-08-16 40.957 110,482 -1,485 0.00% 4,525,034
2019-08-19 2019-08-15 40.957 111,967 +1,485 0.00% 4,585,856
2019-08-07 2019-08-05 41.563 110,482 -8,907 0.00% 4,592,017
2019-08-02 2019-07-31 45.471 119,389 +4,453 0.00% 5,428,688
2019-08-01 2019-07-30 46.279 114,936 +2,969 0.00% 5,319,117
2019-07-31 2019-07-29 45.740 111,967 +1,485 0.00% 5,121,375
2019-07-24 2019-07-22 45.875 110,482 -4,454 0.00% 5,068,336
2019-07-23 2019-07-19 46.818 114,936 +1,485 0.00% 5,381,058
2019-07-22 2019-07-18 46.683 113,451 +2,969 0.00% 5,296,248
2019-07-17 2019-07-15 46.548 110,482 -1,485 0.00% 5,142,761
2019-07-15 2019-07-11 46.548 111,967 +1,485 0.00% 5,211,885
2019-07-09 2019-07-05 48.030 110,482 -72,739 0.00% 5,306,496
2019-07-08 2019-07-04 47.896 183,221 +72,739 0.00% 8,775,495
2019-07-05 2019-07-03 47.424 110,482 -2,969 0.00% 5,239,513
2019-06-21 2019-06-19 44.864 113,451 -5,938 0.00% 5,089,901
2019-06-18 2019-06-14 46.145 119,389 -119,365 0.00% 5,509,218
2019-06-17 2019-06-13 46.563 238,754 +119,072 0.00% 11,117,184
2019-06-14 2019-06-12 45.866 119,682 -38,734 0.00% 5,489,369
2019-06-13 2019-06-11 46.633 158,416 +27,257 0.00% 7,387,421
2019-06-12 2019-06-10 46.772 131,159 +15,781 0.00% 6,134,629
2019-06-06 2019-06-04 44.960 115,378 -25,823 0.00% 5,187,408
2019-06-05 2019-06-03 44.402 141,201 +25,823 0.00% 6,269,673
2019-05-31 2019-05-29 45.030 115,378 -21,519 0.00% 5,195,450
2019-05-30 2019-05-28 45.448 136,897 -17,215 0.00% 6,221,702
2019-05-29 2019-05-27 44.612 154,112 -48,777 0.00% 6,875,180
2019-05-28 2019-05-24 44.124 202,889 +7,173 0.00% 8,952,202
2019-05-27 2019-05-23 43.636 195,716 +10,042 0.00% 8,540,206
2019-05-24 2019-05-22 44.193 185,674 +57,384 0.00% 8,205,556
2019-05-23 2019-05-21 44.402 128,290 +12,912 0.00% 5,696,393
2019-05-21 2019-05-17 45.239 115,378 -109,030 0.00% 5,219,578
2019-05-20 2019-05-16 45.727 224,408 +88,945 0.00% 10,261,476
2019-05-17 2019-05-15 45.169 135,463 -17,215 0.00% 6,118,759
2019-05-16 2019-05-14 45.309 152,678 -182,195 0.00% 6,917,633
2019-05-15 2019-05-10 46.075 334,873 +32,996 0.01% 15,429,408
2019-05-14 2019-05-09 45.030 301,877 +31,562 0.01% 13,593,466
2019-05-10 2019-05-08 46.703 270,315 +98,987 0.01% 12,624,455
2019-05-09 2019-05-07 46.982 171,328 +41,604 0.00% 8,049,259
2019-05-08 2019-05-06 46.772 129,724 -10,042 0.00% 6,067,510
2019-05-03 2019-04-30 47.609 139,766 -45,908 0.00% 6,654,109
2019-05-02 2019-04-29 48.445 185,674 -375,866 0.00% 8,995,050
2019-04-29 2019-04-25 46.912 561,540 +45,907 0.01% 26,342,891
2019-04-26 2019-04-24 47.888 515,633 +245,318 0.01% 24,692,503
2019-04-25 2019-04-23 46.772 270,315 +48,776 0.01% 12,643,297
2019-04-24 2019-04-18 47.121 221,539 -5,738 0.00% 10,439,136
2019-04-23 2019-04-17 47.679 227,277 +2,869 0.00% 10,836,256
2019-04-18 2019-04-16 47.748 224,408 -74,600 0.00% 10,715,109
2019-04-17 2019-04-15 47.888 299,008 +113,334 0.01% 14,318,820
2019-04-16 2019-04-12 48.097 185,674 +45,908 0.00% 8,930,337
2019-04-15 2019-04-11 47.818 139,766 +15,780 0.00% 6,683,336
2019-04-11 2019-04-09 49.840 123,986 +1,435 0.00% 6,179,401
2019-04-10 2019-04-08 50.118 122,551 +7,173 0.00% 6,142,051
2019-04-04 2019-04-02 49.909 115,378 -2,869 0.00% 5,758,425
2019-03-26 2019-03-22 45.239 118,247 -8,608 0.00% 5,349,368
2019-03-22 2019-03-20 46.354 126,855 +8,608 0.00% 5,880,265
2019-03-21 2019-03-19 47.121 118,247 +10,042 0.00% 5,571,915
2019-03-20 2019-03-18 47.470 108,205 -7,173 0.00% 5,136,439
2019-03-19 2019-03-15 43.496 115,378 +2,869 0.00% 5,018,516
2019-03-18 2019-03-14 42.311 112,509 -195,106 0.00% 4,760,402
2019-03-15 2019-03-13 42.939 307,615 +22,954 0.01% 13,208,573
2019-03-14 2019-03-12 43.287 284,661 +78,903 0.01% 12,322,171
2019-03-13 2019-03-11 41.754 205,758 +71,730 0.00% 8,591,149
2019-03-12 2019-03-08 41.545 134,028 +21,519 0.00% 5,568,131
2019-03-11 2019-03-07 42.590 112,509 -119,072 0.00% 4,791,772
2019-03-08 2019-03-06 43.078 231,581 -203,714 0.00% 9,976,060
2019-03-07 2019-03-05 41.893 435,295 +17,215 0.01% 18,235,842
2019-03-06 2019-03-04 41.754 418,080 +113,334 0.01% 17,456,368
2019-03-05 2019-03-01 41.545 304,746 +76,034 0.01% 12,660,532
2019-03-04 2019-02-28 40.847 228,712 +116,203 0.00% 9,342,309
2019-02-28 2019-02-26 41.614 112,509 -120,507 0.00% 4,681,977
2019-02-27 2019-02-25 42.032 233,016 -393,081 0.00% 9,794,240
2019-02-26 2019-02-22 43.008 626,097 +50,211 0.01% 26,927,402
2019-02-25 2019-02-21 42.730 575,886 +190,802 0.01% 24,607,340
2019-02-22 2019-02-20 41.684 385,084 +272,575 0.01% 16,051,822
2019-02-21 2019-02-19 41.405 112,509 -189,368 0.00% 4,658,449
2019-02-20 2019-02-18 41.057 301,877 +100,423 0.01% 12,394,043
2019-02-19 2019-02-15 40.569 201,454 +81,772 0.00% 8,172,719
2019-02-18 2019-02-14 41.614 119,682 -117,638 0.00% 4,980,476
2019-02-15 2019-02-13 42.032 237,320 -319,120 0.00% 9,975,147
2019-02-14 2019-02-12 41.057 556,440 -451,900 0.01% 22,845,534
2019-02-13 2019-02-11 41.475 1,008,340 -206,583 0.02% 41,820,733
2019-02-12 2019-02-08 41.126 1,214,923 +8,607 0.02% 49,965,293
2019-02-11 2019-02-04 41.614 1,206,316 +64,558 0.02% 50,199,928
2019-02-08 2019-01-31 42.520 1,141,758 +94,684 0.02% 48,548,026
2019-02-01 2019-01-30 42.590 1,047,074 +189,367 0.02% 44,595,009
2019-01-31 2019-01-29 41.126 857,707 +144,896 0.02% 35,274,319
2019-01-30 2019-01-28 41.126 712,811 +44,472 0.01% 29,315,282
2019-01-29 2019-01-25 40.847 668,339 +67,427 0.01% 27,299,965
2019-01-28 2019-01-24 41.335 600,912 +228,102 0.01% 24,838,951
2019-01-25 2019-01-23 41.545 372,810 +131,984 0.01% 15,488,219
2019-01-24 2019-01-22 41.754 240,826 -153,503 0.00% 10,055,366
2019-01-23 2019-01-21 42.590 394,329 -14,346 0.01% 16,794,520
2019-01-21 2019-01-17 42.451 408,675 +104,726 0.01% 17,348,544
2019-01-18 2019-01-16 43.148 303,949 +15,781 0.01% 13,114,721
2019-01-16 2019-01-14 43.078 288,168 +71,730 0.01% 12,413,719
2019-01-15 2019-01-11 43.566 216,438 +2,869 0.00% 9,429,338
2019-01-14 2019-01-10 42.730 213,569 +2,869 0.00% 9,125,704
2019-01-11 2019-01-09 42.939 210,700 +12,912 0.00% 9,047,174
2019-01-10 2019-01-08 41.057 197,788 +22,953 0.00% 8,120,503
2019-01-09 2019-01-07 41.545 174,835 +35,866 0.00% 7,263,439
2019-01-08 2019-01-04 41.475 138,969 +24,388 0.00% 5,763,716
2019-01-04 2019-01-02 39.384 114,581 -302,702 0.00% 4,512,620
2019-01-03 2018-12-31 41.963 417,283 +123,376 0.01% 17,510,351
2019-01-02 2018-12-27 41.196 293,907 -127,680 0.01% 12,107,796
2018-12-28 2018-12-24 41.126 421,587 +50,212 0.01% 17,338,315
2018-12-27 2018-12-20 41.963 371,375 +64,557 0.01% 15,583,924
2018-12-21 2018-12-19 42.172 306,818 +34,430 0.01% 12,939,094
2018-12-20 2018-12-18 41.475 272,388 +78,904 0.01% 11,297,247
2018-12-19 2018-12-17 43.217 193,484 -177,891 0.00% 8,361,889
2018-12-18 2018-12-14 43.287 371,375 +73,164 0.01% 16,075,776
2018-12-17 2018-12-13 43.705 298,211 +81,773 0.01% 13,033,435
2018-12-14 2018-12-12 41.823 216,438 +10,042 0.00% 9,052,164
2018-12-13 2018-12-11 39.244 206,396 +18,650 0.00% 8,099,857
2018-12-12 2018-12-10 39.175 187,746 +31,561 0.00% 7,354,865
2018-12-11 2018-12-07 40.778 156,185 +5,739 0.00% 6,368,877
2018-12-10 2018-12-06 39.941 150,446 -8,608 0.00% 6,009,010
2018-12-07 2018-12-05 41.266 159,054 +41,604 0.00% 6,563,477
2018-12-06 2018-12-04 42.032 117,450 -2,870 0.00% 4,936,714
2018-12-03 2018-11-29 39.384 120,320 -4,303 0.00% 4,738,642
2018-11-30 2018-11-28 40.429 124,623 -5,739 0.00% 5,038,414
2018-11-29 2018-11-27 40.429 130,362 -14,346 0.00% 5,270,438
2018-11-28 2018-11-26 40.150 144,708 +27,258 0.00% 5,810,088
2018-11-27 2018-11-23 40.778 117,450 -150,634 0.00% 4,789,350
2018-11-26 2018-11-22 41.405 268,084 +77,469 0.01% 11,100,052
2018-11-23 2018-11-21 40.847 190,615 +73,165 0.00% 7,786,143
2018-11-22 2018-11-20 41.057 117,450 -213,757 0.00% 4,822,098
2018-11-21 2018-11-19 41.545 331,207 -67,426 0.01% 13,759,842
2018-11-20 2018-11-16 39.732 398,633 -328,524 0.01% 15,838,563
2018-11-19 2018-11-15 39.105 727,157 -124,811 0.01% 28,435,360
2018-11-16 2018-11-14 38.826 851,968 +123,376 0.02% 33,078,526
2018-11-15 2018-11-13 39.105 728,592 +443,293 0.01% 28,491,475
2018-11-14 2018-11-12 38.268 285,299 +164,979 0.01% 10,917,929
2018-11-13 2018-11-09 37.850 120,320 -143,460 0.00% 4,554,129
2018-11-12 2018-11-08 39.105 263,780 -238,145 0.01% 10,315,075
2018-11-09 2018-11-07 39.244 501,925 +123,377 0.01% 19,697,672
2018-11-08 2018-11-06 39.035 378,548 +64,557 0.01% 14,776,673
2018-11-07 2018-11-05 38.129 313,991 +192,237 0.01% 11,972,151
2018-11-06 2018-11-02 39.732 121,754 -274,010 0.00% 4,837,553
2018-11-05 2018-11-01 38.826 395,764 +246,752 0.01% 15,365,941
2018-11-02 2018-10-31 37.083 149,012 -253,925 0.00% 5,525,869
2018-11-01 2018-10-30 36.874 402,937 -523,631 0.01% 14,858,005
2018-10-31 2018-10-29 36.805 926,568 +11,477 0.02% 34,101,925
2018-10-30 2018-10-26 36.386 915,091 +162,111 0.02% 33,296,797
2018-10-29 2018-10-25 36.247 752,980 +68,861 0.02% 27,293,200
2018-10-26 2018-10-24 35.759 684,119 +51,645 0.01% 24,463,393
2018-10-25 2018-10-23 35.480 632,474 +47,342 0.01% 22,440,273
2018-10-24 2018-10-22 37.990 585,132 +279,748 0.01% 22,228,903
2018-10-23 2018-10-19 35.410 305,384 +183,630 0.01% 10,813,783
2018-10-19 2018-10-16 34.783 121,754 -167,849 0.00% 4,234,981
2018-10-18 2018-10-15 34.574 289,603 +27,258 0.01% 10,012,728
2018-10-16 2018-10-12 35.689 262,345 +48,776 0.01% 9,362,901
2018-10-15 2018-10-11 33.738 213,569 +88,946 0.00% 7,205,286
2018-10-10 2018-10-08 35.062 124,623 +2,869 0.00% 4,369,521
2018-10-09 2018-10-05 35.898 121,754 -2,869 0.00% 4,370,772
2018-10-02 2018-09-27 38.199 124,623 +4,303 0.00% 4,760,433
2018-09-28 2018-09-26 39.732 120,320 -177,891 0.00% 4,780,577
2018-09-27 2018-09-24 38.965 298,211 -251,055 0.01% 11,619,920
2018-09-26 2018-09-21 41.308 549,266 +275,444 0.01% 22,689,267
2018-09-24 2018-09-20 40.188 273,822 -153,048 0.01% 11,004,390
2018-09-21 2018-09-19 39.768 426,870 +304,224 0.01% 16,975,779
2018-09-20 2018-09-18 38.018 122,646 -7,141 0.00% 4,662,716
2018-09-18 2018-09-14 38.438 129,787 +4,284 0.00% 4,988,722
2018-09-17 2018-09-13 37.738 125,503 +4,285 0.00% 4,736,185
2018-09-13 2018-09-11 34.937 121,218 +4,285 0.00% 4,235,000
2018-09-10 2018-09-06 36.477 116,933 -142,828 0.00% 4,265,408
2018-09-07 2018-09-05 36.827 259,761 +52,846 0.01% 9,566,332
2018-09-06 2018-09-04 38.158 206,915 +91,410 0.00% 7,895,402
2018-09-03 2018-08-30 38.648 115,505 -78,555 0.00% 4,464,015
2018-08-31 2018-08-29 39.068 194,060 -257,091 0.00% 7,581,514
2018-08-30 2018-08-28 39.698 451,151 +54,275 0.01% 17,909,800
2018-08-29 2018-08-27 39.068 396,876 +159,967 0.01% 15,505,107
2018-08-28 2018-08-24 37.878 236,909 -121,404 0.00% 8,973,556
2018-08-27 2018-08-23 38.928 358,313 +2,857 0.01% 13,948,358
2018-08-24 2018-08-22 40.258 355,456 +242,808 0.01% 14,309,994
2018-08-23 2018-08-21 39.978 112,648 -2,857 0.00% 4,503,450
2018-08-21 2018-08-17 36.827 115,505 +1,429 0.00% 4,253,753
2018-08-13 2018-08-09 39.208 114,076 -19,203 0.00% 4,472,682
2018-08-10 2018-08-08 38.438 133,279 +1,428 0.00% 5,122,946
2018-08-09 2018-08-07 39.278 131,851 -1,428 0.00% 5,178,835
2018-08-03 2018-08-01 38.648 133,279 +1,428 0.00% 5,150,941
2018-07-26 2018-07-24 39.348 131,851 -9,997 0.00% 5,188,066
2018-07-12 2018-07-10 36.897 141,848 -2,857 0.00% 5,233,830
2018-07-09 2018-07-05 35.357 144,705 +1,428 0.00% 5,116,355
2018-07-04 2018-06-29 37.037 143,277 -2,856 0.00% 5,306,619
2018-06-29 2018-06-27 35.147 146,133 +1,428 0.00% 5,136,151
2018-06-28 2018-06-26 36.827 144,705 +1,428 0.00% 5,329,114
2018-06-27 2018-06-25 37.107 143,277 +2,857 0.00% 5,316,650
2018-06-25 2018-06-21 38.648 140,420 +5,713 0.00% 5,426,925
2018-06-21 2018-06-19 39.558 134,707 -1,428 0.00% 5,328,738
2018-06-20 2018-06-15 40.608 136,135 +1,428 0.00% 5,528,197
2018-06-19 2018-06-14 40.538 134,707 +1,428 0.00% 5,460,777
2018-06-13 2018-06-11 44.851 133,279 +3,663 0.00% 5,977,741
2018-06-06 2018-06-04 43.987 129,616 -1,389 0.00% 5,701,474
2018-06-05 2018-06-01 42.476 131,005 -4,167 0.00% 5,564,513
2018-06-01 2018-05-30 40.676 135,172 +1,389 0.00% 5,498,225
2018-05-31 2018-05-29 41.252 133,783 +2,778 0.00% 5,518,777
2018-05-25 2018-05-23 41.756 131,005 +1,389 0.00% 5,470,199
2018-05-09 2018-05-07 40.604 129,616 +4,167 0.00% 5,262,899
2018-05-08 2018-05-04 40.532 125,449 +1,389 0.00% 5,084,671
2018-05-04 2018-05-02 43.196 124,060 -2,778 0.00% 5,358,834
2018-05-03 2018-04-30 42.836 126,838 -5,556 0.00% 5,433,174
2018-04-30 2018-04-26 41.324 132,394 +1,389 0.00% 5,471,010
2018-03-23 2018-03-21 43.267 131,005 -6,945 0.00% 5,668,258
2018-03-22 2018-03-20 41.108 137,950 +6,945 0.00% 5,670,810
2018-03-01 2018-02-27 41.468 131,005 +2,778 0.00% 5,432,474
2018-02-28 2018-02-26 42.908 128,227 +4,167 0.00% 5,501,904
2018-02-21 2018-02-15 43.483 124,060 -5,556 0.00% 5,394,560
2018-02-20 2018-02-13 40.964 129,616 -8,538 0.00% 5,309,556
2018-02-14 2018-02-12 39.956 138,154 +5,760 0.00% 5,520,059
2018-02-13 2018-02-09 39.308 132,394 +2,778 0.00% 5,204,131
2018-02-09 2018-02-07 40.028 129,616 +5,556 0.00% 5,188,248
2018-01-30 2018-01-26 45.211 124,060 +1,389 0.00% 5,608,913
2018-01-26 2018-01-24 44.707 122,671 -15,279 0.00% 5,484,295
2018-01-25 2018-01-23 44.995 137,950 +13,890 0.00% 6,207,104
2018-01-24 2018-01-22 43.339 124,060 -41,671 0.00% 5,376,697
2018-01-18 2018-01-16 38.156 165,731 -1,389 0.00% 6,323,637
2018-01-09 2018-01-05 35.708 167,120 -2,778 0.00% 5,967,568
2017-12-28 2017-12-22 31.893 169,898 -1,389 0.00% 5,418,503
2017-12-18 2017-12-14 31.965 171,287 -1,389 0.00% 5,475,133
2017-12-15 2017-12-13 31.101 172,676 +1,389 0.00% 5,370,355
2017-12-08 2017-12-06 31.317 171,287 +1,389 0.00% 5,364,150
2017-12-01 2017-11-29 32.469 169,898 -1,389 0.00% 5,516,354
2017-11-27 2017-11-23 31.677 171,287 +1,389 0.00% 5,425,807
2017-11-23 2017-11-21 31.245 169,898 +2,778 0.00% 5,308,420
2017-11-20 2017-11-16 32.037 167,120 -2,778 0.00% 5,353,967
2017-11-02 2017-10-31 33.477 169,898 -6,945 0.00% 5,687,593
2017-10-31 2017-10-27 34.340 176,843 -13,891 0.00% 6,072,864
2017-10-25 2017-10-23 34.340 190,734 +1,389 0.00% 6,549,887
2017-10-13 2017-10-11 34.844 189,345 -4,167 0.00% 6,597,608
2017-09-25 2017-09-21 38.594 193,512 +755 0.00% 7,468,492
2017-09-01 2017-08-30 35.053 192,757 +13,836 0.00% 6,756,716
2017-08-28 2017-08-24 33.969 178,921 -192,323 0.00% 6,077,751
2017-08-25 2017-08-22 34.186 371,244 +1,383 0.01% 12,691,248
2017-08-24 2017-08-21 33.246 369,861 +6,919 0.01% 12,296,461
2017-08-10 2017-08-08 34.619 362,942 -13,837 0.01% 12,564,826
2017-08-07 2017-08-03 35.125 376,779 -13,836 0.01% 13,234,475
2017-08-04 2017-08-02 35.487 390,615 -13,836 0.01% 13,861,625
2017-07-19 2017-07-17 35.559 404,451 -1,384 0.01% 14,381,850
2017-07-14 2017-07-12 32.596 405,835 -6,918 0.01% 13,228,475
2017-06-26 2017-06-22 31.512 412,753 -13,836 0.01% 13,006,501
2017-06-21 2017-06-19 31.945 426,589 -8,302 0.01% 13,627,484
2017-06-19 2017-06-15 31.295 434,891 +1,384 0.01% 13,609,810
2017-06-15 2017-06-13 32.234 433,507 -4,151 0.01% 13,973,807
2017-06-13 2017-06-09 34.165 437,658 +11,774 0.01% 14,952,695
2017-06-07 2017-06-05 34.240 425,884 +179,071 0.01% 14,582,065
2017-06-05 2017-06-01 34.091 246,813 -14,811 0.01% 8,414,096
2017-06-02 2017-05-31 34.017 261,624 +1,347 0.01% 8,899,587
2017-05-29 2017-05-25 33.200 260,277 +10,771 0.01% 8,641,121
2017-05-18 2017-05-16 31.491 249,506 -1,347 0.01% 7,857,305
2017-05-08 2017-05-04 30.823 250,853 +1,347 0.01% 7,732,041
2017-04-24 2017-04-20 32.754 249,506 +1,346 0.01% 8,172,339
2017-04-12 2017-04-10 33.423 248,160 -1,346 0.01% 8,294,134
2017-04-07 2017-04-05 32.086 249,506 +1,346 0.01% 8,005,556
2017-03-27 2017-03-23 33.200 248,160 -1,346 0.01% 8,238,840
2017-03-22 2017-03-20 32.680 249,506 -2,693 0.01% 8,153,807
2017-03-14 2017-03-10 30.749 252,199 +1,346 0.01% 7,754,798
2017-03-10 2017-03-08 31.714 250,853 -1,346 0.01% 7,955,618
2017-02-10 2017-02-08 30.823 252,199 -9,425 0.01% 7,773,529
2017-02-06 2017-02-02 28.669 261,624 -6,732 0.01% 7,500,525
2017-02-03 2017-02-01 29.115 268,356 -13,464 0.01% 7,813,114
2017-02-02 2017-01-27 28.729 281,820 -6,732 0.01% 8,096,271
2017-02-01 2017-01-25 28.402 288,552 -20,196 0.01% 8,195,373
2017-01-20 2017-01-18 28.283 308,748 -1,346 0.01% 8,732,284
2017-01-12 2017-01-10 27.481 310,094 -4,039 0.01% 8,521,614
2017-01-11 2017-01-09 27.154 314,133 -5,386 0.01% 8,529,951
2017-01-09 2017-01-05 26.738 319,519 -6,732 0.01% 8,543,306
2017-01-06 2017-01-04 26.144 326,251 +1,346 0.01% 8,529,455
2016-12-22 2016-12-20 25.639 324,905 +6,732 0.01% 8,330,172
2016-12-21 2016-12-19 25.758 318,173 -28,274 0.01% 8,195,382
2016-12-20 2016-12-16 26.233 346,447 -5,385 0.01% 9,088,334
2016-12-19 2016-12-15 26.530 351,832 +5,385 0.01% 9,334,124
2016-12-16 2016-12-14 27.035 346,447 +4,039 0.01% 9,366,233
2016-12-14 2016-12-12 27.600 342,408 +5,386 0.01% 9,450,317
2016-12-12 2016-12-08 28.313 337,022 -6,732 0.01% 9,541,967
2016-12-07 2016-12-05 27.718 343,754 +2,693 0.01% 9,528,316
2016-12-05 2016-12-01 28.521 341,061 -6,732 0.01% 9,727,249
2016-12-02 2016-11-30 27.986 347,793 +5,385 0.01% 9,733,264
2016-12-01 2016-11-29 28.075 342,408 +5,386 0.01% 9,613,078
2016-11-30 2016-11-28 28.372 337,022 +4,039 0.01% 9,561,992
2016-11-29 2016-11-25 28.223 332,983 +9,425 0.01% 9,397,935
2016-11-24 2016-11-22 28.313 323,558 -16,157 0.01% 9,160,766
2016-11-21 2016-11-17 27.273 339,715 +4,039 0.01% 9,264,973
2016-11-17 2016-11-15 27.451 335,676 +9,425 0.01% 9,214,654
2016-11-16 2016-11-14 27.243 326,251 +14,810 0.01% 8,888,080
2016-11-15 2016-11-11 27.867 311,441 -37,699 0.01% 8,678,914
2016-11-14 2016-11-10 28.788 349,140 -39,045 0.01% 10,051,020
2016-11-11 2016-11-09 28.372 388,185 +12,117 0.01% 11,013,589
2016-11-10 2016-11-08 28.996 376,068 +6,732 0.01% 10,904,430
2016-11-08 2016-11-04 28.521 369,336 +8,079 0.01% 10,533,668
2016-11-04 2016-11-02 28.431 361,257 +12,117 0.01% 10,271,053
2016-10-25 2016-10-20 29.501 349,140 -26,928 0.01% 10,299,962
2016-10-18 2016-10-14 28.788 376,068 +4,040 0.01% 10,826,222
2016-10-17 2016-10-13 28.818 372,028 +10,771 0.01% 10,720,971
2016-10-14 2016-10-12 29.055 361,257 +16,157 0.01% 10,496,437
2016-10-13 2016-10-11 28.847 345,100 +67,319 0.01% 9,955,222
2016-10-06 2016-10-04 31.120 277,781 +2,693 0.01% 8,644,569
2016-09-26 2016-09-22 34.748 275,088 +1,084 0.01% 9,558,700
2016-09-05 2016-09-01 32.660 274,004 -1,341 0.01% 8,948,955
2016-08-31 2016-08-29 32.809 275,345 -9,984 0.01% 9,033,814
2016-08-30 2016-08-26 31.989 285,329 +4,023 0.01% 9,127,346
2016-08-23 2016-08-19 32.735 281,306 -9,387 0.01% 9,208,413
2016-08-17 2016-08-15 32.585 290,693 -6,706 0.01% 9,472,340
2016-08-16 2016-08-12 31.691 297,399 +7,422 0.01% 9,424,747
2016-07-05 2016-06-30 26.993 289,977 -20,116 0.01% 7,827,326
2016-06-28 2016-06-24 25.800 310,093 +20,116 0.01% 8,000,357
2016-06-16 2016-06-14 26.695 289,977 +89,108 0.01% 7,740,836
2016-06-13 2016-06-08 29.852 200,869 +5,187 0.00% 5,996,260
2016-04-29 2016-04-27 29.484 195,682 +1,306 0.00% 5,769,525
2016-04-18 2016-04-14 30.694 194,376 +2,613 0.00% 5,966,092
2016-04-15 2016-04-13 30.847 191,763 +2,613 0.00% 5,915,245
2016-04-13 2016-04-11 30.586 189,150 -3,919 0.00% 5,785,418
2016-04-12 2016-04-08 29.943 193,069 +7,839 0.00% 5,781,151
2016-04-08 2016-04-06 30.005 185,230 +2,613 0.00% 5,557,766
2016-04-05 2016-03-31 30.464 182,617 +2,613 0.00% 5,563,232
2016-03-23 2016-03-21 31.076 180,004 -2,613 0.00% 5,593,854
2016-03-22 2016-03-18 31.842 182,617 +6,532 0.00% 5,814,836
2016-03-18 2016-03-16 30.923 176,085 -2,613 0.00% 5,445,110
2016-03-16 2016-03-14 31.229 178,698 +10,452 0.00% 5,580,624
2016-03-15 2016-03-11 30.433 168,246 +3,919 0.00% 5,120,284
2016-03-11 2016-03-09 30.372 164,327 +5,226 0.00% 4,990,953
2016-03-07 2016-03-03 30.556 159,101 +6,532 0.00% 4,861,456
2016-02-24 2016-02-22 28.780 152,569 +6,533 0.00% 4,390,935
2016-02-23 2016-02-19 29.423 146,036 -22,210 0.00% 4,296,811
2016-02-18 2016-02-16 28.198 168,246 -19,597 0.00% 4,744,247
2016-02-17 2016-02-15 26.759 187,843 +7,839 0.00% 5,026,542
2016-02-11 2016-02-04 27.800 180,004 -5,226 0.00% 5,004,157
2016-02-05 2016-02-03 27.647 185,230 +32,661 0.00% 5,121,085
2016-02-04 2016-02-02 28.290 152,569 -73,162 0.00% 4,316,196
2016-02-03 2016-02-01 28.688 225,731 -58,791 0.00% 6,475,804
2016-02-02 2016-01-29 28.994 284,522 +26,130 0.01% 8,249,521
2016-01-29 2016-01-27 27.463 258,392 +19,597 0.01% 7,096,340
2016-01-21 2016-01-19 28.382 238,795 +67,936 0.01% 6,777,474
2016-01-19 2016-01-15 27.096 170,859 +52,258 0.00% 4,629,606
2016-01-18 2016-01-14 27.647 118,601 +45,726 0.00% 3,278,982
2016-01-15 2016-01-13 28.015 72,875 -65,323 0.00% 2,041,562
2016-01-13 2016-01-11 28.596 138,198 +32,662 0.00% 3,951,951
2016-01-11 2016-01-07 30.694 105,536 -104,517 0.00% 3,239,276
2016-01-08 2016-01-06 32.301 210,053 +32,661 0.00% 6,784,912
2016-01-05 2015-12-31 34.597 177,392 -65,323 0.00% 6,137,272
2015-12-28 2015-12-22 34.138 242,715 +65,323 0.01% 8,285,799
2015-11-16 2015-11-12 32.837 177,392 -7,838 0.00% 5,824,977
2015-11-10 2015-11-06 33.755 185,230 -1,307 0.00% 6,252,487
2015-10-27 2015-10-23 32.684 186,537 +2,613 0.00% 6,096,713
2015-10-23 2015-10-20 32.531 183,924 +1,307 0.00% 5,983,155
2015-10-22 2015-10-19 32.684 182,617 +3,919 0.00% 5,968,593
2015-10-20 2015-10-16 32.913 178,698 +7,839 0.00% 5,881,540
2015-10-08 2015-10-06 29.974 170,859 +6,532 0.00% 5,121,338
2015-10-07 2015-10-05 30.586 164,327 -6,532 0.00% 5,026,172
2015-10-06 2015-10-02 30.219 170,859 -6,533 0.00% 5,163,188
2015-09-30 2015-09-25 28.554 177,392 +880 0.00% 5,065,291
2015-09-29 2015-09-24 28.185 176,512 +6,500 0.00% 4,974,989
2015-09-24 2015-09-22 29.816 170,012 +6,500 0.00% 5,069,040
2015-09-22 2015-09-18 29.170 163,512 -6,500 0.00% 4,769,582
2015-09-21 2015-09-17 28.523 170,012 +13,000 0.00% 4,849,330
2015-09-18 2015-09-16 28.923 157,012 -6,500 0.00% 4,541,330
2015-09-17 2015-09-15 28.523 163,512 +6,500 0.00% 4,663,927
2015-09-16 2015-09-14 28.954 157,012 +3,900 0.00% 4,546,162
2015-09-15 2015-09-11 29.385 153,112 +9,100 0.00% 4,499,197
2015-09-14 2015-09-10 29.139 144,012 +6,500 0.00% 4,196,344
2015-09-11 2015-09-09 30.677 137,512 +2,600 0.00% 4,218,501
2015-09-09 2015-09-07 27.785 134,912 +13,000 0.00% 3,748,528
2015-09-08 2015-09-04 28.123 121,912 +6,500 0.00% 3,428,586
2015-08-31 2015-08-27 30.400 115,412 -13,000 0.00% 3,508,571
2015-08-28 2015-08-26 27.508 128,412 +38,999 0.00% 3,532,365
2015-08-26 2015-08-24 27.016 89,413 +2,600 0.00% 2,415,559
2015-08-25 2015-08-21 28.462 86,813 -19,500 0.00% 2,470,864
2015-08-24 2015-08-20 29.077 106,313 +13,000 0.00% 3,091,296
2015-08-14 2015-08-12 30.431 93,313 +9,100 0.00% 2,839,624
2015-08-04 2015-07-31 33.462 84,213 -6,500 0.00% 2,817,934
2015-08-03 2015-07-30 33.077 90,713 -6,500 0.00% 3,000,547
2015-07-31 2015-07-29 32.770 97,213 +10,400 0.00% 3,185,637
2015-07-29 2015-07-27 33.847 86,813 +14,300 0.00% 2,938,325
2015-07-23 2015-07-21 36.924 72,513 -18,200 0.00% 2,677,439
2015-07-14 2015-07-10 34.000 90,713 -25,999 0.00% 3,084,283
2015-07-13 2015-07-09 33.154 116,712 +31,199 0.00% 3,869,503
2015-07-08 2015-07-06 34.231 85,513 +6,500 0.00% 2,927,215
2015-07-06 2015-07-02 38.231 79,013 -13,000 0.00% 3,020,768
2015-07-03 2015-06-30 38.693 92,013 -6,500 0.00% 3,560,242
2015-06-24 2015-06-22 38.385 98,513 -5,200 0.00% 3,781,434
2015-06-23 2015-06-19 38.001 103,713 -5,200 0.00% 3,941,146
2015-06-18 2015-06-16 37.385 108,913 -6,499 0.00% 4,071,725
2015-06-11 2015-06-09 38.885 115,412 +1,939 0.00% 4,487,757
2015-06-10 2015-06-08 39.589 113,473 +5,112 0.00% 4,492,262
2015-05-21 2015-05-19 38.963 108,361 +5,113 0.00% 4,222,059
2015-05-20 2015-05-18 38.102 103,248 +10,225 0.00% 3,933,984
2015-05-15 2015-05-13 39.824 93,023 +5,113 0.00% 3,704,504
2015-05-07 2015-05-05 42.327 87,910 +31,953 0.00% 3,720,982
2015-05-06 2015-05-04 42.953 55,957 +6,391 0.00% 2,403,526
2015-04-21 2015-04-17 38.572 49,566 -12,782 0.00% 1,911,845
2015-04-20 2015-04-16 38.102 62,348 -6,390 0.00% 2,375,601
2015-04-16 2015-04-14 37.163 68,738 +31,953 0.00% 2,554,539
2015-03-23 2015-03-19 31.608 36,785 -6,391 0.00% 1,162,717
2015-03-20 2015-03-18 31.045 43,176 -1,278 0.00% 1,340,405
2015-03-12 2015-03-10 29.950 44,454 +1,278 0.00% 1,331,388
2015-03-05 2015-03-03 32.313 43,176 -6,390 0.00% 1,395,129
2015-02-23 2015-02-16 32.234 49,566 +6,390 0.00% 1,597,729
2015-02-11 2015-02-09 31.296 43,176 +4,832 0.00% 1,351,215
2015-02-09 2015-02-05 31.921 38,344 +6,391 0.00% 1,223,995
2015-02-06 2015-02-04 30.857 31,953 +6,390 0.00% 985,985
2015-02-03 2015-01-30 31.108 25,563 -6,390 0.00% 795,207
2015-02-02 2015-01-29 31.608 31,953 +12,781 0.00% 1,009,985
2015-01-28 2015-01-26 32.860 19,172 -6,391 0.00% 629,997
2015-01-22 2015-01-20 31.921 25,563 +6,391 0.00% 816,007
2015-01-19 2015-01-15 33.721 19,172 -2,556 0.00% 646,497
2015-01-13 2015-01-09 35.667 21,728 +709 0.00% 774,977
2015-01-07 2015-01-05 37.123 21,019 -18,547 0.00% 780,289
2015-01-05 2014-12-31 33.079 39,566 -13,600 0.00% 1,308,808
2015-01-02 2014-12-29 32.287 53,166 -2,473 0.00% 1,716,545
2014-12-19 2014-12-17 31.025 55,639 -43,275 0.00% 1,726,190
2014-12-16 2014-12-12 32.189 98,914 -18,547 0.00% 3,183,988
2014-12-12 2014-12-10 32.351 117,461 -12,364 0.00% 3,800,006
2014-12-11 2014-12-09 32.189 129,825 +92,732 0.00% 4,178,997
2014-11-28 2014-11-26 31.348 37,093 -3,709 0.00% 1,162,804
2014-11-26 2014-11-24 31.025 40,802 +2,473 0.00% 1,265,875
2014-11-13 2014-11-11 27.984 38,329 +1,236 0.00% 1,072,591
2014-10-21 2014-10-17 28.696 37,093 -1,236 0.00% 1,064,403
2014-10-16 2014-10-14 28.825 38,329 -1,237 0.00% 1,104,831
2014-10-13 2014-10-09 28.372 39,566 -12,364 0.00% 1,122,567
2014-10-07 2014-10-03 27.175 51,930 +12,364 0.00% 1,411,199
2014-10-03 2014-09-29 26.699 39,566 -1,236 0.00% 1,056,355
2014-09-30 2014-09-26 27.186 40,802 +211 0.00% 1,109,258
2014-09-23 2014-09-19 28.129 40,591 -3,690 0.00% 1,141,801
2014-09-22 2014-09-18 28.227 44,281 +1,230 0.00% 1,249,919
2014-09-17 2014-09-15 29.268 43,051 -7,380 0.00% 1,260,000
2014-09-02 2014-08-29 28.845 50,431 +1,230 0.00% 1,454,675
2014-08-26 2014-08-22 30.601 49,201 -6,150 0.00% 1,505,595
2014-08-21 2014-08-19 29.560 55,351 -1,230 0.00% 1,636,191
2014-08-18 2014-08-14 28.129 56,581 -61,502 0.00% 1,591,591
2014-08-12 2014-08-08 27.381 118,083 +2,460 0.00% 3,233,286
2014-08-08 2014-08-06 27.804 115,623 +1,230 0.00% 3,214,808
2014-08-07 2014-08-05 28.162 114,393 +1,230 0.00% 3,221,529
2014-08-04 2014-07-31 29.593 113,163 -3,690 0.00% 3,348,810
2014-07-31 2014-07-29 28.259 116,853 -1,230 0.00% 3,302,207
2014-07-29 2014-07-25 27.707 118,083 +2,460 0.00% 3,271,686
2014-07-28 2014-07-24 28.162 115,623 +6,150 0.00% 3,256,168
2014-07-25 2014-07-23 27.414 109,473 -12,300 0.00% 3,001,092
2014-07-24 2014-07-22 25.495 121,773 -55,351 0.00% 3,104,643
2014-07-21 2014-07-17 24.943 177,124 +2,460 0.00% 4,417,916
2014-07-17 2014-07-15 25.040 174,664 -2,460 0.00% 4,373,597
2014-07-16 2014-07-14 24.975 177,124 -61,502 0.00% 4,423,676
2014-07-09 2014-07-07 25.040 238,626 -9,840 0.01% 5,975,209
2014-07-08 2014-07-04 24.650 248,466 -2,460 0.01% 6,124,644
2014-07-03 2014-06-30 23.056 250,926 -1,230 0.01% 5,785,442
2014-06-30 2014-06-26 22.666 252,156 -3,690 0.01% 5,715,401
2014-06-27 2014-06-25 22.308 255,846 +3,690 0.01% 5,707,519
2014-06-26 2014-06-24 22.438 252,156 +1,230 0.01% 5,658,001
2014-06-24 2014-06-20 22.894 250,926 +3,690 0.01% 5,744,642
2014-06-20 2014-06-18 23.869 247,236 +20,911 0.01% 5,901,364
2014-06-19 2014-06-17 24.162 226,325 +12,300 0.01% 5,468,472
2014-06-18 2014-06-16 24.292 214,025 +99,632 0.01% 5,199,119
2014-06-16 2014-06-12 24.032 114,393 +6,150 0.00% 2,749,087
2014-06-11 2014-06-09 25.354 108,243 +6,151 0.00% 2,744,365
2014-06-10 2014-06-06 25.554 102,092 +2,441 0.00% 2,608,822
2014-05-30 2014-05-28 25.953 99,651 -1,200 0.00% 2,586,286
2014-05-28 2014-05-26 25.620 100,851 -6,003 0.00% 2,583,830
2014-05-27 2014-05-23 25.554 106,854 +4,802 0.00% 2,730,509
2014-05-26 2014-05-22 24.587 102,052 +1,201 0.00% 2,509,200
2014-05-23 2014-05-21 24.754 100,851 +1,200 0.00% 2,496,470
2014-05-13 2014-05-09 23.821 99,651 +2,401 0.00% 2,373,805
2014-04-09 2014-04-07 28.885 97,250 -1,200 0.00% 2,809,093
2014-04-01 2014-03-28 28.152 98,450 +60,030 0.00% 2,771,595
2014-03-21 2014-03-19 25.654 38,420 +6,003 0.00% 985,611
2014-02-27 2014-02-25 28.819 32,417 -1,200 0.00% 934,214
2014-02-26 2014-02-24 28.985 33,617 -3,602 0.00% 974,396
2014-02-24 2014-02-20 30.884 37,219 -450 0.00% 1,149,481
2014-02-21 2014-02-19 31.184 37,669 +450 0.00% 1,174,674
2014-02-14 2014-02-12 31.917 37,219 -1,201 0.00% 1,187,921
2014-02-04 2014-01-28 30.451 38,420 -2,401 0.00% 1,169,933
2014-01-29 2014-01-27 30.618 40,821 +2,401 0.00% 1,249,846
2014-01-14 2014-01-10 33.183 38,420 -4,802 0.00% 1,274,894
2013-12-20 2013-12-18 33.183 43,222 +13,207 0.00% 1,434,239
2013-12-16 2013-12-12 32.550 30,015 +6,003 0.00% 976,990
2013-12-13 2013-12-11 33.650 24,012 +2,401 0.00% 807,992
2013-11-29 2013-11-27 34.233 21,611 -6,003 0.00% 739,800
2013-11-22 2013-11-20 35.815 27,614 +2,401 0.00% 988,998
2013-11-20 2013-11-18 37.481 25,213 -6,003 0.00% 945,006
2013-11-06 2013-11-04 36.481 31,216 +6,003 0.00% 1,138,803
2013-10-22 2013-10-18 38.019 25,213 +81 0.00% 958,582
2013-07-03 2013-06-28 35.429 25,132 -5,984 0.00% 890,402
2013-07-02 2013-06-27 34.009 31,116 -29,919 0.00% 1,058,209
2013-06-25 2013-06-21 31.652 61,035 +29,919 0.00% 1,931,889
2013-06-24 2013-06-20 32.287 31,116 +5,984 0.00% 1,004,648
2013-06-07 2013-06-05 40.078 25,132 +295 0.00% 1,007,229
2013-03-28 2013-03-26 36.273 24,837 -5,913 0.00% 900,906
2013-03-27 2013-03-25 35.935 30,750 -5,914 0.00% 1,104,986
2013-03-19 2013-03-15 32.806 36,664 +5,914 0.00% 1,202,803
2013-03-13 2013-03-11 35.596 30,750 -1,183 0.00% 1,094,586
2013-03-07 2013-03-05 34.159 31,933 +1,183 0.00% 1,090,797
2013-03-06 2013-03-04 34.835 30,750 +7,096 0.00% 1,071,187
2013-03-04 2013-02-28 38.302 23,654 -5,914 0.00% 905,995
2013-02-21 2013-02-19 36.357 29,568 +5,914 0.00% 1,075,012
2013-02-20 2013-02-18 38.048 23,654 -11,827 0.00% 899,995
2013-01-23 2013-01-21 39.232 35,481 -2,366 0.00% 1,391,992
2013-01-10 2013-01-08 38.978 37,847 +2,366 0.00% 1,475,215
2013-01-07 2013-01-03 39.401 35,481 -1,183 0.00% 1,397,992
2012-12-21 2012-12-19 34.243 36,664 +1,183 0.00% 1,255,503
2012-12-04 2012-11-30 35.004 35,481 -11,827 0.00% 1,241,993
2012-11-02 2012-10-31 29.931 47,308 -1,183 0.00% 1,415,992
2012-10-25 2012-10-22 29.126 48,491 +180 0.00% 1,412,348
2012-09-18 2012-09-14 29.873 48,311 -32,994 0.00% 1,443,185
2012-09-17 2012-09-13 29.262 81,305 -20,031 0.00% 2,379,128
2012-09-14 2012-09-12 28.006 101,336 -1,179 0.00% 2,837,991
2012-09-13 2012-09-11 27.395 102,515 -3,535 0.00% 2,808,370
2012-09-05 2012-09-03 26.648 106,050 -20,031 0.00% 2,826,010
2012-08-07 2012-08-03 25.290 126,081 +2,356 0.00% 3,188,595
2012-07-24 2012-07-20 25.630 123,725 -5,891 0.00% 3,171,011
2012-07-20 2012-07-18 25.324 129,616 +5,891 0.00% 3,282,395
2012-07-17 2012-07-13 26.207 123,725 +17,675 0.00% 3,242,412
2012-07-10 2012-07-06 27.802 106,050 -8,248 0.00% 2,948,411
2012-07-09 2012-07-05 27.531 114,298 +5,892 0.00% 3,146,682
2012-07-06 2012-07-04 27.666 108,406 -4,714 0.00% 2,999,192
2012-07-05 2012-07-03 27.598 113,120 -2,356 0.00% 3,121,931
2012-06-25 2012-06-21 25.673 115,476 +7,093 0.00% 2,964,659
2012-06-13 2012-06-11 26.291 108,383 -5,827 0.00% 2,849,518
2012-06-01 2012-05-30 25.776 114,210 -5,827 0.00% 2,943,917
2012-05-31 2012-05-29 25.502 120,037 -2,331 0.00% 3,061,155
2012-05-28 2012-05-24 23.374 122,368 -69,925 0.00% 2,860,200
2012-05-25 2012-05-23 22.928 192,293 +11,655 0.01% 4,408,810
2012-05-24 2012-05-22 23.374 180,638 -16,316 0.01% 4,222,189
2012-05-22 2012-05-18 22.172 196,954 -1,166 0.01% 4,366,955
2012-05-21 2012-05-17 22.310 198,120 +3,497 0.01% 4,420,008
2012-05-15 2012-05-11 23.683 194,623 +2,330 0.01% 4,609,191
2012-05-10 2012-05-08 23.957 192,293 +11,655 0.01% 4,606,810
2012-05-09 2012-05-07 24.472 180,638 +8,157 0.01% 4,420,588
2012-05-08 2012-05-04 25.159 172,481 +58,271 0.01% 4,339,370
2012-05-07 2012-05-03 26.085 114,210 -29,135 0.00% 2,979,196
2012-05-03 2012-04-30 25.639 143,345 -11,654 0.00% 3,675,230
2012-05-02 2012-04-27 25.536 154,999 -5,828 0.00% 3,958,068
2012-04-30 2012-04-26 25.605 160,827 -17,481 0.00% 4,117,932
2012-04-27 2012-04-25 25.227 178,308 -79,248 0.01% 4,498,209
2012-04-26 2012-04-24 24.198 257,556 +3,497 0.01% 6,232,212
2012-04-25 2012-04-23 24.335 254,059 +10,488 0.01% 6,182,473
2012-04-24 2012-04-20 24.712 243,571 +5,827 0.01% 6,019,210
2012-04-20 2012-04-18 24.815 237,744 +90,902 0.01% 5,899,691
2012-04-19 2012-04-17 25.227 146,842 +29,136 0.00% 3,704,410
2012-04-18 2012-04-16 25.673 117,706 -46,617 0.00% 3,021,911
2012-04-17 2012-04-13 25.742 164,323 -58,270 0.00% 4,230,007
2012-04-16 2012-04-12 24.403 222,593 -17,481 0.01% 5,432,035
2012-03-19 2012-03-15 23.236 240,074 +23,308 0.01% 5,578,472
2012-03-16 2012-03-14 23.614 216,766 +23,308 0.01% 5,118,716
2012-03-15 2012-03-13 23.717 193,458 +40,789 0.01% 4,588,240
2012-03-14 2012-03-12 23.820 152,669 +2,331 0.00% 3,636,568
2012-03-13 2012-03-09 23.717 150,338 -11,654 0.00% 3,565,564
2012-03-12 2012-03-08 23.236 161,992 +17,481 0.00% 3,764,122
2012-03-09 2012-03-07 23.099 144,511 +5,827 0.00% 3,338,085
2012-03-08 2012-03-06 23.477 138,684 +29,136 0.00% 3,255,846
2012-02-23 2012-02-21 25.262 109,548 +11,654 0.00% 2,767,347
2012-02-15 2012-02-13 23.992 97,894 +4,661 0.00% 2,348,630
2011-12-20 2011-12-16 22.310 93,233 +3,496 0.00% 2,080,005
2011-12-15 2011-12-13 20.868 89,737 +29,136 0.00% 1,872,650
2011-11-16 2011-11-14 20.182 60,601 -58,271 0.00% 1,223,034
2011-11-15 2011-11-11 19.392 118,872 +58,271 0.00% 2,305,204
2011-11-09 2011-11-07 20.971 60,601 -116,541 0.00% 1,270,874
2011-11-04 2011-11-02 20.140 177,142 +104,887 0.01% 3,567,673
2011-11-03 2011-11-01 19.379 72,255 +12,148 0.00% 1,400,220
2011-11-01 2011-10-28 21.109 60,107 -17,338 0.00% 1,268,806
2011-10-31 2011-10-27 20.348 77,445 -28,898 0.00% 1,575,837
2011-10-11 2011-10-07 15.365 106,343 -46,236 0.00% 1,633,926
2011-10-04 2011-09-30 14.690 152,579 +5,780 0.00% 2,241,367
2011-09-28 2011-09-26 15.399 146,799 -8,091 0.00% 2,260,599
2011-09-22 2011-09-20 15.988 154,890 +8,091 0.00% 2,476,315
2011-09-09 2011-09-07 20.728 146,799 -17,339 0.00% 3,042,919
2011-09-08 2011-09-06 20.452 164,138 +17,339 0.01% 3,356,890
2011-08-05 2011-08-03 24.916 146,799 +52,015 0.00% 3,657,599
2011-07-26 2011-07-22 26.611 94,784 -5,779 0.00% 2,522,330
2011-07-19 2011-07-15 25.400 100,563 +5,779 0.00% 2,554,317
2011-07-13 2011-07-11 26.577 94,784 -17,338 0.00% 2,519,050
2011-07-12 2011-07-08 26.611 112,122 -11,559 0.00% 2,983,717
2011-07-07 2011-07-05 26.196 123,681 -23,118 0.00% 3,239,958
2011-07-06 2011-07-04 25.331 146,799 -23,118 0.00% 3,718,559
2011-07-04 2011-06-29 23.705 169,917 -17,338 0.01% 4,027,800
2011-06-29 2011-06-27 23.739 187,255 -32,366 0.01% 4,445,269
2011-06-28 2011-06-24 23.289 219,621 -57,795 0.01% 5,114,809
2011-06-02 2011-05-31 24.189 277,416 -20,806 0.01% 6,710,411
2011-05-30 2011-05-26 23.151 298,222 -2,311 0.01% 6,904,087
2011-05-27 2011-05-25 22.978 300,533 +149,110 0.01% 6,905,589
2011-05-24 2011-05-20 25.027 151,423 -1,065 0.00% 3,789,675
2011-05-23 2011-05-19 24.922 152,488 +22,760 0.00% 3,800,249
2011-05-20 2011-05-18 24.324 129,728 +3,414 0.00% 3,155,513
2011-05-16 2011-05-12 23.199 126,314 +1,138 0.00% 2,930,391
2011-04-21 2011-04-19 24.570 125,176 -106,969 0.00% 3,075,590
2011-04-20 2011-04-18 24.886 232,145 +113,796 0.01% 5,777,271
2011-04-19 2011-04-15 25.660 118,349 +22,760 0.00% 3,036,810
2011-04-01 2011-03-30 24.816 95,589 -2,276 0.00% 2,372,153
2011-03-30 2011-03-28 23.973 97,865 -578,088 0.00% 2,346,075
2011-03-29 2011-03-25 23.340 675,953 +580,364 0.02% 15,776,648
2011-03-28 2011-03-24 23.024 95,589 -172,971 0.00% 2,200,794
2011-03-25 2011-03-23 23.164 268,560 +172,971 0.01% 6,220,953
2011-03-22 2011-03-18 22.602 95,589 -4,552 0.00% 2,160,474
2011-03-21 2011-03-17 21.231 100,141 -28,449 0.00% 2,126,077
2011-03-18 2011-03-16 21.442 128,590 +28,449 0.00% 2,757,193
2011-02-28 2011-02-24 21.231 100,141 -85,348 0.00% 2,126,077
2011-02-25 2011-02-23 21.547 185,489 -28,449 0.01% 3,996,767
2011-02-15 2011-02-11 22.391 213,938 +113,797 0.01% 4,790,243
2011-01-14 2011-01-12 26.503 100,141 -85,348 0.00% 2,654,076
2011-01-13 2011-01-11 26.082 185,489 -56,898 0.01% 4,837,848
2011-01-12 2011-01-10 26.187 242,387 +56,898 0.01% 6,347,398
2011-01-06 2011-01-04 26.187 185,489 +85,348 0.01% 4,857,408
2010-12-22 2010-12-20 23.867 100,141 -28,449 0.00% 2,390,077
2010-12-16 2010-12-14 24.289 128,590 +28,449 0.00% 3,123,312
2010-12-10 2010-12-08 24.359 100,141 -2,276 0.00% 2,439,357
2010-12-06 2010-12-02 25.133 102,417 -9,104 0.00% 2,573,998
2010-12-03 2010-12-01 24.922 111,521 +9,104 0.00% 2,779,285
2010-11-12 2010-11-10 27.488 102,417 +10,242 0.00% 2,815,198
2010-11-08 2010-11-04 28.015 92,175 +2,276 0.00% 2,582,270
2010-11-05 2010-11-03 27.734 89,899 -3,414 0.00% 2,493,228
2010-11-02 2010-10-29 26.855 93,313 +3,414 0.00% 2,505,911
2010-10-12 2010-10-08 28.402 89,899 -5,690 0.00% 2,553,268
2010-10-08 2010-10-06 29.034 95,589 -79,658 0.00% 2,775,352
2010-10-07 2010-10-05 27.909 175,247 -56,898 0.01% 4,891,040
2010-10-06 2010-10-04 27.382 232,145 +25,035 0.01% 6,356,630
2010-10-05 2010-09-30 27.734 207,110 +117,211 0.01% 5,743,918
2010-09-28 2010-09-24 29.913 89,899 -28,450 0.00% 2,689,147
2010-09-24 2010-09-21 29.772 118,349 -11,379 0.00% 3,523,532
2010-09-21 2010-09-17 29.913 129,728 -3,414 0.00% 3,880,551
2010-09-17 2010-09-15 29.202 133,142 -56,899 0.00% 3,888,033
2010-09-16 2010-09-14 28.955 190,041 +1,093 0.01% 5,502,576
2010-09-06 2010-09-02 27.116 188,948 -90,514 0.01% 5,123,568
2010-09-03 2010-09-01 26.904 279,462 +90,514 0.01% 7,518,691
2010-08-30 2010-08-26 25.950 188,948 -62,228 0.01% 4,903,127
2010-08-27 2010-08-25 25.737 251,176 -16,971 0.01% 6,464,640
2010-08-26 2010-08-24 26.445 268,147 -10,183 0.01% 7,091,031
2010-08-25 2010-08-23 26.551 278,330 +10,183 0.01% 7,389,836
2010-08-20 2010-08-18 27.010 268,147 +16,971 0.01% 7,242,710
2010-08-18 2010-08-16 27.399 251,176 +74,674 0.01% 6,882,000
2010-08-17 2010-08-13 27.541 176,502 +61,097 0.01% 4,860,958
2010-08-10 2010-08-06 28.142 115,405 +11,314 0.00% 3,247,675
2010-08-09 2010-08-05 28.318 104,091 -192,342 0.00% 2,947,681
2010-08-06 2010-08-04 29.308 296,433 +195,736 0.01% 8,687,922
2010-08-04 2010-08-02 30.333 100,697 -4,525 0.00% 3,054,490
2010-08-02 2010-07-29 29.450 105,222 -3,395 0.00% 3,098,749
2010-07-27 2010-07-23 29.379 108,617 +11,315 0.00% 3,191,050
2010-07-20 2010-07-16 27.611 97,302 -69,017 0.00% 2,686,629
2010-07-19 2010-07-15 27.576 166,319 -28,286 0.01% 4,586,393
2010-07-16 2010-07-14 27.965 194,605 +28,286 0.01% 5,442,085
2010-07-13 2010-07-09 27.434 166,319 -2,263 0.01% 4,562,873
2010-07-09 2010-07-07 25.985 168,582 -4,526 0.01% 4,380,598
2010-07-08 2010-07-06 26.268 173,108 -2,263 0.01% 4,547,166
2010-07-07 2010-07-05 25.384 175,371 +19,235 0.01% 4,451,609
2010-07-06 2010-07-02 26.020 156,136 -28,286 0.01% 4,062,709
2010-07-05 2010-06-30 26.162 184,422 +30,548 0.01% 4,824,799
2010-06-11 2010-06-09 25.737 153,874 -5,657 0.01% 3,960,331
2010-06-08 2010-06-04 25.808 159,531 -2,263 0.01% 4,117,208
2010-06-07 2010-06-03 25.879 161,794 +7,920 0.01% 4,187,052
2010-06-04 2010-06-02 25.278 153,874 -3,394 0.01% 3,889,610
2010-06-03 2010-06-01 24.677 157,268 +3,394 0.01% 3,880,884
2010-06-01 2010-05-28 25.844 153,874 +56,572 0.01% 3,976,651
2010-05-28 2010-05-26 25.950 97,302 -56,572 0.00% 2,524,949
2010-05-26 2010-05-24 26.480 153,874 -3,394 0.01% 4,074,571
2010-05-24 2010-05-19 25.144 157,268 -198 0.01% 3,954,300
2010-05-20 2010-05-18 25.144 157,466 -22,336 0.01% 3,959,279
2010-05-19 2010-05-17 23.604 179,802 +7,818 0.01% 4,243,968
2010-05-17 2010-05-13 24.571 171,984 -3,351 0.01% 4,225,755
2010-05-14 2010-05-12 23.747 175,335 +3,351 0.01% 4,163,651
2010-05-13 2010-05-11 24.499 171,984 +21,219 0.01% 4,213,435
2010-05-12 2010-05-10 25.072 150,765 +11,167 0.01% 3,779,991
2010-05-06 2010-05-04 24.284 139,598 -11,167 0.00% 3,390,011
2010-05-05 2010-05-03 24.606 150,765 +12,284 0.01% 3,709,791
2010-05-03 2010-04-29 25.394 138,481 +16,752 0.00% 3,516,645
2010-04-30 2010-04-28 25.180 121,729 -84,875 0.00% 3,065,078
2010-04-29 2010-04-27 25.180 206,604 +55,839 0.01% 5,202,190
2010-04-28 2010-04-26 25.896 150,765 +4,467 0.01% 3,904,190
2010-04-26 2010-04-22 26.182 146,298 +11,168 0.01% 3,830,433
2010-04-23 2010-04-21 26.397 135,130 +17,868 0.00% 3,567,068
2010-04-16 2010-04-14 28.761 117,262 +6,701 0.00% 3,372,601
2010-04-14 2010-04-12 29.227 110,561 +2,233 0.00% 3,231,352
2010-04-13 2010-04-09 30.695 108,328 +1,117 0.00% 3,325,169
2010-04-09 2010-04-07 32.128 107,211 +4,467 0.00% 3,444,482
2010-04-01 2010-03-30 30.624 102,744 -1,117 0.00% 3,146,406
2010-03-30 2010-03-26 28.081 103,861 -14,518 0.00% 2,916,492
2010-03-29 2010-03-25 27.687 118,379 +14,518 0.00% 3,277,527
2010-03-25 2010-03-23 28.081 103,861 +37,971 0.00% 2,916,492
2010-03-04 2010-03-02 29.836 65,890 -2,234 0.00% 1,965,878
2010-03-03 2010-03-01 29.979 68,124 -2,233 0.00% 2,042,292
2010-03-01 2010-02-25 28.690 70,357 +5,584 0.00% 2,018,515
2010-02-03 2010-02-01 26.720 64,773 -2,234 0.00% 1,730,713
2010-02-02 2010-01-29 25.215 67,007 +2,234 0.00% 1,689,604
2010-01-29 2010-01-27 25.215 64,773 +55,839 0.00% 1,633,273
2010-01-12 2010-01-08 30.910 8,934 -8,934 0.00% 276,152
2009-12-29 2009-12-24 30.301 17,868 +5,583 0.00% 541,425
2009-12-15 2009-12-11 34.313 12,285 -5,583 0.00% 421,534
2009-12-09 2009-12-07 35.817 17,868 -4,468 0.00% 639,982
2009-12-08 2009-12-04 35.567 22,336 +4,468 0.00% 794,414
2009-12-04 2009-12-02 34.205 17,868 -5,584 0.00% 611,183
2009-11-26 2009-11-24 32.056 23,452 -3,351 0.00% 751,787
2009-11-24 2009-11-20 31.412 26,803 +3,351 0.00% 841,928
2009-11-19 2009-11-17 33.382 23,452 +11,167 0.00% 782,867
2009-11-11 2009-11-09 33.883 12,285 -5,583 0.00% 416,254
2009-11-04 2009-11-02 33.238 17,868 +5,583 0.00% 593,904
2009-10-09 2009-10-07 32.762 12,285 -6,700 0.00% 402,485
2009-10-08 2009-10-06 31.864 18,985 +56 0.00% 604,942
2009-09-17 2009-09-15 31.433 18,929 +5,567 0.00% 594,998
2009-09-09 2009-09-07 32.044 13,362 -1,113 0.00% 428,170
2009-09-08 2009-09-04 31.397 14,475 +1,113 0.00% 454,475
2009-09-07 2009-09-03 30.894 13,362 -1,113 0.00% 412,810
2009-09-02 2009-08-31 29.134 14,475 +1,113 0.00% 421,715
2009-08-26 2009-08-24 32.080 13,362 -4,454 0.00% 428,650
2009-08-19 2009-08-17 29.924 17,816 +3,341 0.00% 533,132
2009-08-13 2009-08-11 31.325 14,475 -16,702 0.00% 453,435
2009-08-12 2009-08-10 30.894 31,177 +1,113 0.00% 963,191
2009-08-10 2009-08-06 33.050 30,064 +1,114 0.00% 993,606
2009-07-30 2009-07-28 35.061 28,950 -2,227 0.00% 1,015,028
2009-07-29 2009-07-27 34.127 31,177 -55,674 0.00% 1,063,990
2009-07-27 2009-07-23 30.176 86,851 +55,674 0.00% 2,620,800
2009-07-14 2009-07-10 28.559 31,177 -1,114 0.00% 890,392
2009-07-13 2009-07-09 28.451 32,291 -36,744 0.00% 918,727
2009-07-02 2009-06-29 32.044 69,035 -1,114 0.00% 2,212,147
2009-06-29 2009-06-25 30.966 70,149 -51,220 0.00% 2,172,244
2009-06-26 2009-06-24 29.960 121,369 -6,681 0.00% 3,636,249
2009-06-16 2009-06-12 30.499 128,050 +1,114 0.00% 3,905,414
2009-06-15 2009-06-11 30.966 126,936 -1,114 0.00% 3,930,718
2009-06-11 2009-06-09 28.523 128,050 +1,114 0.00% 3,652,413
2009-06-10 2009-06-08 29.529 126,936 +28,950 0.00% 3,748,318
2009-06-09 2009-06-05 28.523 97,986 +27,837 0.00% 2,794,888
2009-06-08 2009-06-04 28.236 70,149 +2,227 0.00% 1,980,723
2009-06-01 2009-05-27 27.661 67,922 -2,227 0.00% 1,878,802
2009-05-25 2009-05-21 25.837 70,149 +411 0.00% 1,812,427
2009-05-15 2009-05-13 26.560 69,738 +3,321 0.00% 1,852,208
2009-05-13 2009-05-11 25.909 66,417 -5,535 0.00% 1,720,804
2009-05-11 2009-05-07 25.114 71,952 +6,642 0.00% 1,807,010
2009-04-20 2009-04-16 24.825 65,310 -277 0.00% 1,621,322
2009-04-17 2009-04-15 24.933 65,587 +277 0.00% 1,635,309
2009-03-31 2009-03-27 19.874 65,310 -14,390 0.00% 1,298,002
2009-03-30 2009-03-26 19.116 79,700 +8,855 0.00% 1,523,516
2009-03-27 2009-03-25 19.152 70,845 +5,535 0.00% 1,356,807
2009-03-25 2009-03-23 20.308 65,310 -5,535 0.00% 1,326,322
2009-03-23 2009-03-19 18.827 70,845 -5,534 0.00% 1,333,767
2009-03-19 2009-03-17 18.574 76,379 +11,069 0.00% 1,418,633
2009-03-06 2009-03-04 16.984 65,310 -7,749 0.00% 1,109,202
2009-03-05 2009-03-03 15.737 73,059 +7,749 0.00% 1,149,727
2009-02-23 2009-02-19 15.448 65,310 -5,535 0.00% 1,008,901
2009-02-18 2009-02-16 15.141 70,845 +5,535 0.00% 1,072,645
2009-02-11 2009-02-09 16.514 65,310 -5,535 0.00% 1,078,522
2009-02-04 2009-02-02 15.809 70,845 +5,535 0.00% 1,120,006
2009-01-05 2008-12-31 17.164 65,310 -60,882 0.00% 1,121,002
2008-12-22 2008-12-18 18.574 126,192 -14,390 0.00% 2,343,840
2008-12-19 2008-12-17 18.068 140,582 +8,855 0.01% 2,539,994
2008-12-16 2008-12-12 15.990 131,727 +1,107 0.01% 2,106,304
2008-12-15 2008-12-11 16.622 130,620 +5,380 0.01% 2,171,203
2008-12-12 2008-12-10 17.526 125,240 +155 0.00% 2,194,915
2008-11-14 2008-11-12 15.719 125,085 +1,107 0.00% 1,966,199
2008-10-27 2008-10-23 15.610 123,978 -5,535 0.00% 1,935,358
2008-10-08 2008-10-03 16.112 129,513 -4,966 0.00% 2,086,703
2008-10-06 2008-10-02 16.057 134,479 +5,511 0.01% 2,159,395
2008-09-16 2008-09-11 13.209 128,968 -551,145 0.00% 1,703,522
2008-08-27 2008-08-25 14.878 680,113 -5,511 0.03% 10,118,805
2008-08-26 2008-08-21 14.334 685,624 +2,204 0.03% 9,827,598
2008-08-25 2008-08-20 14.461 683,420 -16,534 0.03% 9,882,806
2008-08-21 2008-08-19 13.336 699,954 -3,307 0.03% 9,334,501
2008-08-19 2008-08-15 14.261 703,261 +8,819 0.03% 10,029,363
2008-08-18 2008-08-14 15.132 694,442 -11,023 0.03% 10,508,393
2008-08-15 2008-08-13 15.277 705,465 +3,307 0.03% 10,777,595
2008-08-14 2008-08-12 15.205 702,158 +3,306 0.03% 10,676,113
2008-08-13 2008-08-11 14.751 698,852 -16,534 0.03% 10,308,846
2008-08-12 2008-08-08 15.223 715,386 -2,205 0.03% 10,890,221
2008-08-11 2008-08-07 15.604 717,591 +3,307 0.03% 11,197,207
2008-08-08 2008-08-05 16.874 714,284 +5,512 0.03% 12,052,806
2008-08-07 2008-08-04 18.471 708,772 +2,204 0.03% 13,091,476
2008-08-05 2008-08-01 18.652 706,568 -1,102 0.03% 13,178,967
2008-08-04 2008-07-31 18.761 707,670 +330,687 0.03% 13,276,561
2008-08-01 2008-07-30 18.942 376,983 +220,458 0.01% 7,140,959
2008-07-31 2008-07-29 18.906 156,525 +1,102 0.01% 2,959,278
2008-07-29 2008-07-25 19.958 155,423 -3,307 0.01% 3,102,003
2008-07-28 2008-07-24 20.466 158,730 -4,409 0.01% 3,248,646
2008-07-25 2008-07-23 21.192 163,139 +3,307 0.01% 3,457,283
2008-07-24 2008-07-22 19.958 159,832 -6,614 0.01% 3,190,000
2008-07-23 2008-07-21 19.995 166,446 +2,205 0.01% 3,328,045
2008-07-22 2008-07-18 19.233 164,241 -2,205 0.01% 3,158,797
2008-07-21 2008-07-17 19.015 166,446 -3,307 0.01% 3,164,965
2008-07-18 2008-07-16 18.362 169,753 +1,103 0.01% 3,116,967
2008-07-17 2008-07-15 19.015 168,650 +16,534 0.01% 3,206,874
2008-07-16 2008-07-14 21.047 152,116 +8,818 0.01% 3,201,601
2008-07-15 2008-07-11 22.099 143,298 -3,307 0.01% 3,166,808
2008-07-14 2008-07-10 21.192 146,605 -3,306 0.01% 3,106,890
2008-07-11 2008-07-09 20.067 149,911 -2,205 0.01% 3,008,312
2008-07-10 2008-07-08 19.233 152,116 +5,511 0.01% 2,925,601
2008-07-09 2008-07-07 19.922 146,605 +2,205 0.01% 2,920,690
2008-07-08 2008-07-04 18.507 144,400 -2,205 0.01% 2,672,401
2008-07-07 2008-07-03 18.325 146,605 +3,307 0.01% 2,686,609
2008-07-02 2008-06-27 19.777 143,298 +3,307 0.01% 2,834,007
2008-06-30 2008-06-26 19.523 139,991 +3,307 0.01% 2,733,044
2008-06-26 2008-06-24 20.321 136,684 +9,921 0.01% 2,777,602
2008-06-20 2008-06-18 23.624 126,763 -4,409 0.01% 2,994,593
2008-06-19 2008-06-17 23.224 131,172 -2,205 0.01% 3,046,389
2008-06-17 2008-06-13 22.099 133,377 +2,205 0.01% 2,947,559
2008-06-16 2008-06-12 22.390 131,172 +4,409 0.01% 2,936,910
2008-06-05 2008-06-03 25.220 126,763 -79,365 0.01% 3,196,992
2008-06-03 2008-05-30 23.986 206,128 -2,205 0.01% 4,944,276
2008-06-02 2008-05-29 24.676 208,333 -8,818 0.01% 5,140,806
2008-05-30 2008-05-28 23.769 217,151 -3,307 0.01% 5,161,399
2008-05-29 2008-05-27 24.023 220,458 -7,716 0.01% 5,296,002
2008-05-28 2008-05-26 22.571 228,174 +3,307 0.01% 5,150,161
2008-05-27 2008-05-23 23.188 224,867 +5,511 0.01% 5,214,238
2008-05-23 2008-05-21 23.867 219,356 +7,716 0.01% 5,235,468
2008-05-22 2008-05-20 24.050 211,640 -4,283 0.01% 5,089,926
2008-05-20 2008-05-16 25.181 215,923 +85,493 0.01% 5,437,212
2008-05-19 2008-05-15 24.999 130,430 +4,384 0.01% 3,260,591
2008-05-16 2008-05-14 26.021 126,046 +6,576 0.01% 3,279,796
2008-05-15 2008-05-13 27.225 119,470 -7,672 0.01% 3,252,565
2008-05-09 2008-05-07 27.845 127,142 +7,672 0.01% 3,540,315
2008-05-07 2008-05-05 29.451 119,470 -7,672 0.01% 3,518,525
2008-05-06 2008-05-02 29.889 127,142 +2,192 0.01% 3,800,154
2008-05-05 2008-04-30 29.305 124,950 -8,769 0.01% 3,661,677
2008-04-28 2008-04-24 28.831 133,719 +8,769 0.01% 3,855,214
2008-04-24 2008-04-22 26.969 124,950 -4,384 0.01% 3,369,838
2008-04-23 2008-04-21 25.619 129,334 +4,384 0.01% 3,313,432
2008-04-22 2008-04-18 24.962 124,950 -4,384 0.01% 3,119,038
2008-04-21 2008-04-17 24.816 129,334 -4,385 0.01% 3,209,592
2008-04-18 2008-04-16 24.050 133,719 +4,385 0.01% 3,215,932
2008-04-17 2008-04-15 24.415 129,334 +4,384 0.01% 3,157,673
2008-04-14 2008-04-10 26.459 124,950 -4,384 0.01% 3,305,998
2008-04-11 2008-04-09 26.094 129,334 +4,384 0.01% 3,374,792
2008-04-07 2008-04-02 26.824 124,950 -12,057 0.01% 3,351,598
2008-04-03 2008-04-01 25.218 137,007 +1,096 0.01% 3,455,008
2008-04-02 2008-03-31 24.634 135,911 -16,440 0.01% 3,348,009
2008-04-01 2008-03-28 24.451 152,351 -3,289 0.01% 3,725,190
2008-03-31 2008-03-27 23.028 155,640 +4,385 0.01% 3,584,090
2008-03-28 2008-03-26 21.897 151,255 -2,192 0.01% 3,311,992
2008-03-26 2008-03-20 19.379 153,447 -5,481 0.01% 2,973,591
2008-03-25 2008-03-19 20.838 158,928 -25,209 0.01% 3,311,805
2008-03-20 2008-03-18 19.233 184,137 +27,401 0.01% 3,541,440
2008-03-19 2008-03-17 19.342 156,736 -5,480 0.01% 3,031,607
2008-03-18 2008-03-14 20.802 162,216 -415,404 0.01% 3,374,402
2008-03-17 2008-03-13 21.203 577,620 +65,763 0.03% 12,247,477
2008-03-14 2008-03-12 22.481 511,857 -6,576 0.02% 11,506,881
2008-03-13 2008-03-11 22.079 518,433 -9,865 0.02% 11,446,594
2008-03-12 2008-03-10 22.444 528,298 +10,961 0.02% 11,857,206
2008-03-11 2008-03-07 23.539 517,337 +5,480 0.02% 12,177,595
2008-03-10 2008-03-06 24.123 511,857 +21,921 0.02% 12,347,481
2008-03-07 2008-03-05 23.977 489,936 +9,865 0.02% 11,747,163
2008-02-20 2008-02-18 28.466 480,071 -21,921 0.02% 13,665,589
2008-02-18 2008-02-14 28.101 501,992 -5,481 0.02% 14,106,387
2008-02-12 2008-02-06 26.641 507,473 +31,786 0.02% 13,519,607
2008-02-11 2008-02-04 28.210 475,687 -54,803 0.02% 13,419,275
2008-02-05 2008-02-01 27.006 530,490 +51,515 0.02% 14,326,404
2008-02-04 2008-01-31 24.743 478,975 -3,289 0.02% 11,851,432
2008-02-01 2008-01-30 23.721 482,264 +3,289 0.02% 11,440,012
2008-01-30 2008-01-28 24.670 478,975 +3,288 0.02% 11,816,472
2008-01-28 2008-01-24 25.108 475,687 -8,769 0.02% 11,943,675
2008-01-25 2008-01-23 24.196 484,456 -4,384 0.02% 11,721,849
2008-01-24 2008-01-22 22.554 488,840 -14,249 0.02% 11,025,124
2008-01-23 2008-01-21 24.415 503,089 +4,385 0.02% 12,282,852
2008-01-22 2008-01-18 25.656 498,704 +2,192 0.02% 12,794,592
2008-01-21 2008-01-17 25.692 496,512 -2,192 0.02% 12,756,475
2008-01-17 2008-01-15 26.824 498,704 +2,192 0.02% 13,376,992
2008-01-16 2008-01-14 27.736 496,512 +4,384 0.02% 13,771,195
2008-01-15 2008-01-11 28.283 492,128 -4,384 0.02% 13,919,000
2008-01-14 2008-01-10 27.736 496,512 -2,192 0.02% 13,771,195
2008-01-11 2008-01-09 27.188 498,704 -4,385 0.02% 13,558,992
2008-01-10 2008-01-08 26.751 503,089 +2,193 0.02% 13,457,893
2008-01-09 2008-01-07 26.641 500,896 -2,193 0.02% 13,344,389
2008-01-08 2008-01-04 27.845 503,089 -6,576 0.02% 14,008,693
2008-01-07 2008-01-03 27.590 509,665 +6,576 0.02% 14,061,604
2008-01-04 2008-01-02 29.816 503,089 +4,385 0.02% 15,000,134
2008-01-03 2007-12-31 31.458 498,704 -2,192 0.02% 15,688,390
2007-12-28 2007-12-24 31.385 500,896 -6,577 0.02% 15,720,787
2007-12-27 2007-12-20 28.685 507,473 +8,769 0.02% 14,556,728
2007-12-21 2007-12-19 29.305 498,704 -6,577 0.02% 14,614,591
2007-12-20 2007-12-18 26.860 505,281 -4,384 0.02% 13,571,850
2007-12-18 2007-12-14 27.772 509,665 +4,384 0.02% 14,154,604
2007-12-17 2007-12-13 29.743 505,281 +4,385 0.02% 15,028,611
2007-12-14 2007-12-12 32.115 500,896 +5,480 0.02% 16,086,387
2007-12-11 2007-12-07 36.586 495,416 +4,384 0.02% 18,125,195
2007-12-10 2007-12-06 36.495 491,032 -4,384 0.02% 17,920,003
2007-12-06 2007-12-04 35.984 495,416 +3,288 0.02% 17,826,875
2007-12-05 2007-12-03 34.524 492,128 +16,441 0.02% 16,990,161
2007-12-04 2007-11-30 33.830 475,687 -8,769 0.02% 16,092,714
2007-12-03 2007-11-29 32.006 484,456 -6,576 0.02% 15,505,372
2007-11-28 2007-11-26 30.655 491,032 +7,672 0.02% 15,052,802
2007-11-21 2007-11-19 31.312 483,360 +4,385 0.02% 15,135,134
2007-11-19 2007-11-15 34.670 478,975 +4,384 0.02% 16,605,988
2007-11-09 2007-11-07 37.224 474,591 -49,323 0.02% 17,666,395
2007-11-07 2007-11-05 33.976 523,914 +21,922 0.03% 17,800,736
2007-11-06 2007-11-02 36.586 501,992 +27,401 0.02% 18,365,783
2007-11-02 2007-10-31 35.436 474,591 -21,921 0.02% 16,817,715
2007-10-31 2007-10-29 32.152 496,512 -10,961 0.02% 15,963,714
2007-10-17 2007-10-15 30.400 507,473 -165,504 0.02% 15,427,168
2007-10-12 2007-10-10 30.290 672,977 -1,096 0.03% 20,384,806
2007-10-10 2007-10-08 31.577 674,073 -9,965 0.03% 21,285,328
2007-10-04 2007-10-02 31.285 684,038 -10,945 0.03% 21,399,994
2007-10-03 2007-09-28 29.604 694,983 -38,306 0.03% 20,574,006
2007-09-28 2007-09-25 30.956 733,289 -6,567 0.04% 22,699,602
2007-09-25 2007-09-21 29.421 739,856 -32,834 0.04% 21,767,209
2007-09-24 2007-09-20 29.238 772,690 -3,283 0.04% 22,592,014
2007-09-21 2007-09-19 29.421 775,973 +3,283 0.04% 22,829,803
2007-09-20 2007-09-18 27.520 772,690 +1,095 0.04% 21,264,733
2007-09-14 2007-09-12 25.766 771,595 -5,472 0.04% 19,880,998
2007-09-12 2007-09-10 25.218 777,067 -6,567 0.04% 19,595,991
2007-09-10 2007-09-06 25.583 783,634 +6,567 0.04% 20,047,996
2007-09-07 2007-09-05 25.401 777,067 -19,701 0.04% 19,737,991
2007-09-06 2007-09-04 25.401 796,768 -4,378 0.04% 20,238,408
2007-09-05 2007-09-03 24.816 801,146 +3,284 0.04% 19,881,132
2007-09-04 2007-08-31 24.633 797,862 -1,095 0.04% 19,653,837
2007-08-27 2007-08-23 25.108 798,957 -22,983 0.04% 20,060,410
2007-08-23 2007-08-21 23.391 821,940 -27,362 0.04% 19,225,594
2007-08-22 2007-08-20 22.806 849,302 +54,723 0.04% 19,368,964
2007-08-21 2007-08-17 21.307 794,579 -114,918 0.04% 16,930,325
2007-08-09 2007-08-07 24.999 909,497 -58,007 0.04% 22,736,156
2007-08-03 2007-08-01 25.510 967,504 +3,284 0.05% 24,681,290
2007-08-02 2007-07-31 26.351 964,220 -49,251 0.05% 25,408,034
2007-08-01 2007-07-30 25.401 1,013,471 +82,085 0.05% 25,742,801
2007-07-31 2007-07-27 25.547 931,386 -21,890 0.05% 23,793,950
2007-07-30 2007-07-26 26.497 953,276 +10,945 0.05% 25,259,010
2007-07-27 2007-07-25 27.338 942,331 -54,723 0.05% 25,761,120
2007-07-19 2007-07-17 23.464 997,054 +54,723 0.05% 23,394,479
2007-07-13 2007-07-11 22.879 942,331 -27,362 0.05% 21,559,440
2007-07-05 2007-07-03 22.660 969,693 +38,307 0.05% 21,972,811
2007-07-04 2007-06-29 21.600 931,386 +10,944 0.05% 20,117,632
2007-06-26 2007-06-22 20.284 920,442 0.04% 18,670,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top