History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | -4,741 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 4,741 | -1,897 | 0.00% | 119,498 |
| 2025-02-11 | 2025-02-07 | 24.731 | 6,638 | +1,897 | 0.00% | 164,162 |
| 2025-01-21 | 2025-01-17 | 24.362 | 4,741 | -1,897 | 0.00% | 115,498 |
| 2025-01-20 | 2025-01-16 | 23.834 | 6,638 | -1,896 | 0.00% | 158,212 |
| 2025-01-08 | 2025-01-06 | 23.360 | 8,534 | +2,845 | 0.00% | 199,352 |
| 2024-12-30 | 2024-12-24 | 24.256 | 5,689 | -949 | 0.00% | 137,993 |
| 2024-12-17 | 2024-12-13 | 24.731 | 6,638 | +949 | 0.00% | 164,162 |
| 2024-12-16 | 2024-12-12 | 25.311 | 5,689 | -949 | 0.00% | 143,993 |
| 2024-12-12 | 2024-12-10 | 25.416 | 6,638 | +949 | 0.00% | 168,713 |
| 2024-12-10 | 2024-12-06 | 25.047 | 5,689 | -1,897 | 0.00% | 142,493 |
| 2024-12-05 | 2024-12-03 | 24.889 | 7,586 | -948 | 0.00% | 188,807 |
| 2024-11-26 | 2024-11-22 | 23.834 | 8,534 | +948 | 0.00% | 203,402 |
| 2024-11-20 | 2024-11-18 | 25.205 | 7,586 | -948 | 0.00% | 191,207 |
| 2024-11-18 | 2024-11-14 | 25.363 | 8,534 | +948 | 0.00% | 216,452 |
| 2024-11-14 | 2024-11-12 | 26.471 | 7,586 | +948 | 0.00% | 200,808 |
| 2024-11-11 | 2024-11-07 | 29.055 | 6,638 | -948 | 0.00% | 192,865 |
| 2024-11-07 | 2024-11-05 | 28.685 | 7,586 | -948 | 0.00% | 217,608 |
| 2024-11-04 | 2024-10-31 | 27.262 | 8,534 | -948 | 0.00% | 232,652 |
| 2024-11-01 | 2024-10-30 | 26.524 | 9,482 | +2,844 | 0.00% | 251,496 |
| 2024-10-31 | 2024-10-29 | 26.682 | 6,638 | +1,897 | 0.00% | 177,113 |
| 2024-10-17 | 2024-10-15 | 27.525 | 4,741 | +948 | 0.00% | 130,498 |
| 2024-10-10 | 2024-10-08 | 27.367 | 3,793 | +1,897 | 0.00% | 103,804 |
| 2024-10-09 | 2024-10-07 | 31.586 | 1,896 | +1,896 | 0.00% | 59,886 |
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | -3,793 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 3,793 | -948 | 0.00% | 106,204 |
| 2024-09-26 | 2024-09-24 | 23.623 | 4,741 | -948 | 0.00% | 111,998 |
| 2024-09-24 | 2024-09-20 | 22.516 | 5,689 | -1,897 | 0.00% | 128,094 |
| 2024-09-23 | 2024-09-19 | 21.936 | 7,586 | -1,896 | 0.00% | 166,406 |
| 2024-09-20 | 2024-09-17 | 20.354 | 9,482 | -2,845 | 0.00% | 192,997 |
| 2024-09-19 | 2024-09-16 | 20.227 | 12,327 | +1,897 | 0.00% | 249,344 |
| 2024-09-11 | 2024-09-09 | 21.071 | 10,430 | +948 | 0.00% | 219,772 |
| 2024-09-10 | 2024-09-05 | 22.380 | 9,482 | +1,896 | 0.00% | 212,210 |
| 2024-09-09 | 2024-09-04 | 22.007 | 7,586 | +1,956 | 0.00% | 166,947 |
| 2024-09-05 | 2024-09-03 | 22.434 | 5,630 | +938 | 0.00% | 126,301 |
| 2024-09-04 | 2024-09-02 | 22.327 | 4,692 | +939 | 0.00% | 104,758 |
| 2024-09-03 | 2024-08-30 | 23.606 | 3,753 | -1,408 | 0.00% | 88,593 |
| 2024-08-30 | 2024-08-28 | 22.274 | 5,161 | +1,408 | 0.00% | 114,955 |
| 2024-08-27 | 2024-08-23 | 23.073 | 3,753 | +1,876 | 0.00% | 86,593 |
| 2024-08-13 | 2024-08-09 | 24.512 | 1,877 | -938 | 0.00% | 46,009 |
| 2024-08-08 | 2024-08-06 | 23.979 | 2,815 | +938 | 0.00% | 67,501 |
| 2024-06-14 | 2024-06-12 | 28.455 | 1,877 | +1,877 | 0.00% | 53,410 |
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | -5,363 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 5,363 | -3,576 | 0.00% | 166,788 |
| 2024-04-16 | 2024-04-12 | 26.289 | 8,939 | +1,788 | 0.00% | 235,001 |
| 2024-03-26 | 2024-03-22 | 27.128 | 7,151 | +894 | 0.00% | 193,995 |
| 2024-03-18 | 2024-03-14 | 28.415 | 6,257 | -1,788 | 0.00% | 177,792 |
| 2024-03-14 | 2024-03-12 | 27.688 | 8,045 | -894 | 0.00% | 222,748 |
| 2024-03-11 | 2024-03-07 | 24.499 | 8,939 | +1,788 | 0.00% | 219,001 |
| 2024-01-25 | 2024-01-23 | 24.779 | 7,151 | -1,788 | 0.00% | 177,196 |
| 2024-01-24 | 2024-01-22 | 22.933 | 8,939 | +1,788 | 0.00% | 205,001 |
| 2023-12-20 | 2023-12-18 | 30.484 | 7,151 | +1,788 | 0.00% | 217,994 |
| 2023-12-05 | 2023-12-01 | 31.268 | 5,363 | +1,787 | 0.00% | 167,688 |
| 2023-11-13 | 2023-11-09 | 32.274 | 3,576 | +1,788 | 0.00% | 115,413 |
| 2023-11-07 | 2023-11-03 | 32.666 | 1,788 | +1,788 | 0.00% | 58,407 |
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | -1,776 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 1,776 | +1,776 | 0.00% | 62,986 |
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | -3,406 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 3,406 | -1,702 | 0.00% | 126,815 |
| 2023-05-30 | 2023-05-25 | 35.647 | 5,108 | +1,702 | 0.00% | 182,086 |
| 2023-05-22 | 2023-05-18 | 38.525 | 3,406 | +3,406 | 0.00% | 131,216 |
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | -3,406 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 3,406 | +3,406 | 0.00% | 135,816 |
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | -3,406 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 3,406 | +3,406 | 0.00% | 135,616 |
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | -3,406 | ||
| 2022-11-08 | 2022-11-04 | 31.889 | 3,406 | -3,405 | 0.00% | 108,613 |
| 2022-11-07 | 2022-11-03 | 29.187 | 6,811 | +1,703 | 0.00% | 198,794 |
| 2022-10-26 | 2022-10-24 | 33.298 | 5,108 | +1,702 | 0.00% | 170,087 |
| 2022-09-23 | 2022-09-21 | 38.114 | 3,406 | +3,406 | 0.00% | 129,815 |
| 2022-09-14 | 2022-09-09 | 39.826 | 0 | -3,385 | ||
| 2022-08-18 | 2022-08-16 | 36.281 | 3,385 | -1,692 | 0.00% | 122,811 |
| 2022-08-16 | 2022-08-12 | 35.572 | 5,077 | +1,692 | 0.00% | 180,598 |
| 2022-08-09 | 2022-08-05 | 37.285 | 3,385 | -1,692 | 0.00% | 126,211 |
| 2022-08-05 | 2022-08-03 | 36.635 | 5,077 | +1,692 | 0.00% | 185,998 |
| 2022-08-03 | 2022-08-01 | 38.231 | 3,385 | +1,693 | 0.00% | 129,411 |
| 2022-07-27 | 2022-07-25 | 39.117 | 1,692 | -35,540 | 0.00% | 66,186 |
| 2022-07-26 | 2022-07-22 | 37.876 | 37,232 | +35,540 | 0.00% | 1,410,211 |
| 2022-07-25 | 2022-07-21 | 38.585 | 1,692 | +1,692 | 0.00% | 65,286 |
| 2022-06-23 | 2022-06-21 | 40.890 | 0 | -3,385 | ||
| 2022-06-22 | 2022-06-20 | 40.358 | 3,385 | -22,000 | 0.00% | 136,612 |
| 2022-06-20 | 2022-06-16 | 40.402 | 25,385 | +1,141 | 0.00% | 1,025,612 |
| 2022-06-15 | 2022-06-13 | 40.155 | 24,244 | +9,698 | 0.00% | 973,513 |
| 2022-06-14 | 2022-06-10 | 41.330 | 14,546 | +12,930 | 0.00% | 601,191 |
| 2022-06-13 | 2022-06-09 | 42.630 | 1,616 | -6,465 | 0.00% | 68,890 |
| 2022-06-08 | 2022-06-06 | 42.630 | 8,081 | +6,465 | 0.00% | 344,490 |
| 2022-05-27 | 2022-05-25 | 42.877 | 1,616 | +1,616 | 0.00% | 69,289 |
| 2022-05-20 | 2022-05-18 | 43.248 | 0 | -3,232 | ||
| 2022-05-19 | 2022-05-17 | 42.568 | 3,232 | -6,465 | 0.00% | 137,579 |
| 2022-05-18 | 2022-05-16 | 42.073 | 9,697 | -74,348 | 0.00% | 407,980 |
| 2022-05-17 | 2022-05-13 | 41.825 | 84,045 | -1,616 | 0.00% | 3,515,210 |
| 2022-05-13 | 2022-05-11 | 40.712 | 85,661 | +45,255 | 0.00% | 3,487,400 |
| 2022-05-11 | 2022-05-06 | 42.320 | 40,406 | +40,406 | 0.00% | 1,709,994 |
| 2022-05-06 | 2022-05-04 | 45.105 | 0 | -9,697 | ||
| 2022-05-05 | 2022-05-03 | 45.290 | 9,697 | -63,034 | 0.00% | 439,179 |
| 2022-04-27 | 2022-04-25 | 42.939 | 72,731 | +1,616 | 0.00% | 3,122,998 |
| 2022-04-22 | 2022-04-20 | 43.620 | 71,115 | +71,115 | 0.00% | 3,102,009 |
| 2021-11-23 | 2021-11-19 | 43.372 | 0 | -3,232 | ||
| 2021-11-15 | 2021-11-11 | 41.207 | 3,232 | -1,617 | 0.00% | 133,180 |
| 2021-11-12 | 2021-11-10 | 39.041 | 4,849 | -1,616 | 0.00% | 189,310 |
| 2021-11-05 | 2021-11-03 | 36.381 | 6,465 | +1,616 | 0.00% | 235,201 |
| 2021-11-01 | 2021-10-28 | 38.670 | 4,849 | +1,617 | 0.00% | 187,510 |
| 2021-10-25 | 2021-10-21 | 40.217 | 3,232 | -1,617 | 0.00% | 129,980 |
| 2021-09-30 | 2021-09-28 | 38.546 | 4,849 | -3,232 | 0.00% | 186,910 |
| 2021-09-23 | 2021-09-20 | 34.339 | 8,081 | -1,616 | 0.00% | 277,492 |
| 2021-09-08 | 2021-09-06 | 37.138 | 9,697 | +68 | 0.00% | 360,130 |
| 2021-08-04 | 2021-08-02 | 33.960 | 9,629 | -1,605 | 0.00% | 327,005 |
| 2021-08-03 | 2021-07-30 | 32.403 | 11,234 | +3,210 | 0.00% | 364,011 |
| 2021-07-06 | 2021-07-02 | 39.257 | 8,024 | +3,210 | 0.00% | 314,998 |
| 2021-06-25 | 2021-06-23 | 41.376 | 4,814 | +3,209 | 0.00% | 199,182 |
| 2021-06-22 | 2021-06-18 | 41.999 | 1,605 | +1,605 | 0.00% | 67,408 |
| 2021-03-29 | 2021-03-25 | 49.056 | 0 | -26,302 | ||
| 2021-03-24 | 2021-03-22 | 49.767 | 26,302 | -10,831 | 0.00% | 1,308,976 |
| 2021-03-19 | 2021-03-17 | 49.573 | 37,133 | -24,755 | 0.00% | 1,840,805 |
| 2021-03-15 | 2021-03-11 | 46.018 | 61,888 | -10,831 | 0.00% | 2,847,992 |
| 2021-03-12 | 2021-03-10 | 46.600 | 72,719 | -15,472 | 0.00% | 3,388,718 |
| 2021-03-08 | 2021-03-04 | 47.764 | 88,191 | -7,736 | 0.00% | 4,212,316 |
| 2021-03-05 | 2021-03-03 | 49.056 | 95,927 | -13,925 | 0.00% | 4,705,816 |
| 2021-03-04 | 2021-03-02 | 48.345 | 109,852 | -29,396 | 0.00% | 5,310,823 |
| 2021-03-03 | 2021-03-01 | 46.923 | 139,248 | -4,642 | 0.00% | 6,533,981 |
| 2021-03-02 | 2021-02-26 | 47.634 | 143,890 | +4,642 | 0.00% | 6,854,099 |
| 2021-03-01 | 2021-02-25 | 47.376 | 139,248 | -10,831 | 0.00% | 6,596,981 |
| 2021-02-26 | 2021-02-24 | 42.593 | 150,079 | -41,774 | 0.00% | 6,392,307 |
| 2021-02-24 | 2021-02-22 | 43.433 | 191,853 | -71,172 | 0.00% | 8,332,784 |
| 2021-02-23 | 2021-02-19 | 42.528 | 263,025 | -129,965 | 0.00% | 11,186,010 |
| 2021-02-22 | 2021-02-18 | 41.882 | 392,990 | -1,547 | 0.01% | 16,459,202 |
| 2021-02-18 | 2021-02-16 | 41.171 | 394,537 | -4,642 | 0.01% | 16,243,494 |
| 2021-02-09 | 2021-02-05 | 39.749 | 399,179 | -3,094 | 0.01% | 15,867,009 |
| 2021-02-08 | 2021-02-04 | 38.909 | 402,273 | +3,094 | 0.01% | 15,651,993 |
| 2021-01-29 | 2021-01-27 | 42.658 | 399,179 | -18,566 | 0.01% | 17,028,010 |
| 2021-01-28 | 2021-01-26 | 42.464 | 417,745 | -12,378 | 0.01% | 17,738,991 |
| 2021-01-27 | 2021-01-25 | 42.916 | 430,123 | -18,566 | 0.01% | 18,459,206 |
| 2021-01-26 | 2021-01-22 | 43.304 | 448,689 | -26,303 | 0.01% | 19,429,987 |
| 2021-01-25 | 2021-01-21 | 44.661 | 474,992 | -18,566 | 0.01% | 21,213,710 |
| 2021-01-22 | 2021-01-20 | 45.501 | 493,558 | -95,927 | 0.01% | 22,457,589 |
| 2021-01-21 | 2021-01-19 | 45.372 | 589,485 | -417,745 | 0.01% | 26,746,204 |
| 2021-01-20 | 2021-01-18 | 41.171 | 1,007,230 | -4,642 | 0.02% | 41,468,695 |
| 2021-01-18 | 2021-01-14 | 40.137 | 1,011,872 | +1,547 | 0.02% | 40,613,410 |
| 2021-01-15 | 2021-01-13 | 40.589 | 1,010,325 | -7,736 | 0.02% | 41,008,419 |
| 2021-01-14 | 2021-01-12 | 41.300 | 1,018,061 | -295,516 | 0.02% | 42,046,218 |
| 2021-01-13 | 2021-01-11 | 41.365 | 1,313,577 | -69,624 | 0.02% | 54,336,016 |
| 2021-01-12 | 2021-01-08 | 39.684 | 1,383,201 | +122,229 | 0.03% | 54,891,607 |
| 2021-01-11 | 2021-01-07 | 39.555 | 1,260,972 | +154,721 | 0.02% | 49,878,013 |
| 2021-01-08 | 2021-01-06 | 39.684 | 1,106,251 | +224,344 | 0.02% | 43,900,991 |
| 2021-01-07 | 2021-01-05 | 40.072 | 881,907 | +170,193 | 0.02% | 35,340,017 |
| 2021-01-06 | 2021-01-04 | 40.072 | 711,714 | +674,581 | 0.01% | 28,519,997 |
| 2021-01-04 | 2020-12-29 | 39.620 | 37,133 | +10,831 | 0.00% | 1,471,204 |
| 2020-12-18 | 2020-12-16 | 40.525 | 26,302 | +1,547 | 0.00% | 1,065,881 |
| 2020-12-16 | 2020-12-14 | 40.589 | 24,755 | +7,736 | 0.00% | 1,004,789 |
| 2020-12-11 | 2020-12-09 | 39.814 | 17,019 | +1,547 | 0.00% | 677,590 |
| 2020-11-24 | 2020-11-20 | 45.501 | 15,472 | +15,472 | 0.00% | 703,998 |
| 2020-11-09 | 2020-11-05 | 45.437 | 0 | -23,208 | ||
| 2020-10-29 | 2020-10-27 | 41.623 | 23,208 | +23,208 | 0.00% | 965,997 |
| 2020-08-25 | 2020-08-21 | 45.137 | 0 | -38,494 | ||
| 2020-08-06 | 2020-08-04 | 42.799 | 38,494 | -3,079 | 0.00% | 1,647,515 |
| 2020-08-03 | 2020-07-30 | 41.955 | 41,573 | +41,573 | 0.00% | 1,744,194 |
| 2020-07-23 | 2020-07-21 | 45.267 | 0 | -3,079 | ||
| 2020-07-17 | 2020-07-15 | 43.449 | 3,079 | +3,079 | 0.00% | 133,779 |
| 2020-07-13 | 2020-07-09 | 46.112 | 0 | -3,079 | ||
| 2020-06-18 | 2020-06-16 | 42.721 | 3,079 | +97 | 0.00% | 131,539 |
| 2020-06-03 | 2020-06-01 | 42.319 | 2,982 | -1,491 | 0.00% | 126,195 |
| 2020-04-20 | 2020-04-16 | 42.252 | 4,473 | +1,491 | 0.00% | 188,992 |
| 2020-03-19 | 2020-03-17 | 43.124 | 2,982 | -1,491 | 0.00% | 128,595 |
| 2020-03-17 | 2020-03-13 | 45.471 | 4,473 | -1,491 | 0.00% | 203,391 |
| 2020-03-16 | 2020-03-12 | 45.873 | 5,964 | +4,473 | 0.00% | 273,589 |
| 2020-03-12 | 2020-03-10 | 47.483 | 1,491 | -2,982 | 0.00% | 70,797 |
| 2020-03-11 | 2020-03-09 | 46.745 | 4,473 | +2,982 | 0.00% | 209,091 |
| 2020-03-06 | 2020-03-04 | 50.903 | 1,491 | -2,982 | 0.00% | 75,897 |
| 2020-02-24 | 2020-02-20 | 47.751 | 4,473 | +1,491 | 0.00% | 213,591 |
| 2020-02-19 | 2020-02-17 | 48.422 | 2,982 | +1,491 | 0.00% | 144,394 |
| 2020-02-17 | 2020-02-13 | 48.556 | 1,491 | -1,491 | 0.00% | 72,397 |
| 2020-02-14 | 2020-02-12 | 48.154 | 2,982 | -2,982 | 0.00% | 143,594 |
| 2020-02-12 | 2020-02-10 | 46.544 | 5,964 | +1,491 | 0.00% | 277,588 |
| 2020-02-10 | 2020-02-06 | 47.282 | 4,473 | -1,491 | 0.00% | 211,491 |
| 2020-01-23 | 2020-01-21 | 46.477 | 5,964 | +2,982 | 0.00% | 277,188 |
| 2020-01-16 | 2020-01-14 | 48.891 | 2,982 | +1,491 | 0.00% | 145,794 |
| 2019-12-04 | 2019-12-02 | 47.349 | 1,491 | -1,491 | 0.00% | 70,597 |
| 2019-11-15 | 2019-11-13 | 44.532 | 2,982 | -1,491 | 0.00% | 132,794 |
| 2019-10-24 | 2019-10-22 | 44.666 | 4,473 | +2,982 | 0.00% | 199,792 |
| 2019-10-15 | 2019-10-11 | 47.818 | 1,491 | -7,455 | 0.00% | 71,297 |
| 2019-09-25 | 2019-09-23 | 44.056 | 8,946 | +39 | 0.00% | 394,124 |
| 2019-09-11 | 2019-09-09 | 44.056 | 8,907 | +1,485 | 0.00% | 392,406 |
| 2019-08-06 | 2019-08-02 | 42.776 | 7,422 | +2,969 | 0.00% | 317,484 |
| 2019-07-26 | 2019-07-24 | 47.357 | 4,453 | -4,454 | 0.00% | 210,880 |
| 2019-07-11 | 2019-07-09 | 45.538 | 8,907 | +1,485 | 0.00% | 405,607 |
| 2019-07-10 | 2019-07-08 | 46.077 | 7,422 | +1,484 | 0.00% | 341,982 |
| 2019-07-09 | 2019-07-05 | 48.030 | 5,938 | -11,876 | 0.00% | 285,205 |
| 2019-07-08 | 2019-07-04 | 47.896 | 17,814 | -5,938 | 0.00% | 853,214 |
| 2019-07-04 | 2019-07-02 | 46.548 | 23,752 | +1,485 | 0.00% | 1,105,618 |
| 2019-06-18 | 2019-06-14 | 46.145 | 22,267 | +748 | 0.00% | 1,027,513 |
| 2019-05-24 | 2019-05-22 | 44.193 | 21,519 | +1,435 | 0.00% | 950,997 |
| 2019-05-15 | 2019-05-10 | 46.075 | 20,084 | +1,434 | 0.00% | 925,378 |
| 2019-05-02 | 2019-04-29 | 48.445 | 18,650 | -2,869 | 0.00% | 903,507 |
| 2019-04-30 | 2019-04-26 | 47.400 | 21,519 | +1,435 | 0.00% | 1,019,996 |
| 2019-04-24 | 2019-04-18 | 47.121 | 20,084 | +2,869 | 0.00% | 946,378 |
| 2019-04-17 | 2019-04-15 | 47.888 | 17,215 | +4,304 | 0.00% | 824,388 |
| 2019-04-01 | 2019-03-28 | 46.912 | 12,911 | -2,870 | 0.00% | 605,679 |
| 2019-03-29 | 2019-03-27 | 46.842 | 15,781 | -1,434 | 0.00% | 739,216 |
| 2019-03-26 | 2019-03-22 | 45.239 | 17,215 | +2,869 | 0.00% | 778,788 |
| 2019-03-19 | 2019-03-15 | 43.496 | 14,346 | -7,173 | 0.00% | 623,998 |
| 2019-02-21 | 2019-02-19 | 41.405 | 21,519 | +1,435 | 0.00% | 890,997 |
| 2019-02-20 | 2019-02-18 | 41.057 | 20,084 | +2,869 | 0.00% | 824,581 |
| 2019-02-18 | 2019-02-14 | 41.614 | 17,215 | +2,869 | 0.00% | 716,389 |
| 2019-02-12 | 2019-02-08 | 41.126 | 14,346 | +1,435 | 0.00% | 589,998 |
| 2019-02-01 | 2019-01-30 | 42.590 | 12,911 | -2,870 | 0.00% | 549,881 |
| 2019-01-29 | 2019-01-25 | 40.847 | 15,781 | +2,870 | 0.00% | 644,614 |
| 2019-01-11 | 2019-01-09 | 42.939 | 12,911 | -1,435 | 0.00% | 554,381 |
| 2019-01-04 | 2019-01-02 | 39.384 | 14,346 | +2,869 | 0.00% | 564,998 |
| 2018-11-16 | 2018-11-14 | 38.826 | 11,477 | -5,738 | 0.00% | 445,606 |
| 2018-11-13 | 2018-11-09 | 37.850 | 17,215 | +2,869 | 0.00% | 651,590 |
| 2018-11-07 | 2018-11-05 | 38.129 | 14,346 | +4,304 | 0.00% | 546,998 |
| 2018-11-06 | 2018-11-02 | 39.732 | 10,042 | -7,173 | 0.00% | 398,991 |
| 2018-09-26 | 2018-09-21 | 41.308 | 17,215 | -1,435 | 0.00% | 711,123 |
| 2018-09-24 | 2018-09-20 | 40.188 | 18,650 | +82 | 0.00% | 749,508 |
| 2018-08-29 | 2018-08-27 | 39.068 | 18,568 | +1,429 | 0.00% | 725,413 |
| 2018-08-28 | 2018-08-24 | 37.878 | 17,139 | +1,428 | 0.00% | 649,185 |
| 2018-08-27 | 2018-08-23 | 38.928 | 15,711 | +2,856 | 0.00% | 611,596 |
| 2018-08-24 | 2018-08-22 | 40.258 | 12,855 | -2,856 | 0.00% | 517,518 |
| 2018-08-23 | 2018-08-21 | 39.978 | 15,711 | -1,428 | 0.00% | 628,095 |
| 2018-08-21 | 2018-08-17 | 36.827 | 17,139 | +2,856 | 0.00% | 631,185 |
| 2018-08-01 | 2018-07-30 | 40.748 | 14,283 | -1,428 | 0.00% | 582,007 |
| 2018-07-19 | 2018-07-17 | 37.948 | 15,711 | -5,713 | 0.00% | 596,196 |
| 2018-07-06 | 2018-07-04 | 35.147 | 21,424 | +1,428 | 0.00% | 752,991 |
| 2018-06-26 | 2018-06-22 | 38.578 | 19,996 | +1,428 | 0.00% | 771,401 |
| 2018-06-25 | 2018-06-21 | 38.648 | 18,568 | +7,142 | 0.00% | 717,612 |
| 2018-06-13 | 2018-06-11 | 44.851 | 11,426 | +314 | 0.00% | 512,471 |
| 2018-06-07 | 2018-06-05 | 45.499 | 11,112 | -5,556 | 0.00% | 505,588 |
| 2018-05-30 | 2018-05-28 | 41.828 | 16,668 | +2,778 | 0.00% | 697,183 |
| 2018-05-28 | 2018-05-24 | 42.044 | 13,890 | +2,778 | 0.00% | 583,986 |
| 2018-05-16 | 2018-05-14 | 43.627 | 11,112 | -5,556 | 0.00% | 484,788 |
| 2018-05-08 | 2018-05-04 | 40.532 | 16,668 | +2,778 | 0.00% | 675,584 |
| 2018-05-07 | 2018-05-03 | 41.252 | 13,890 | +2,778 | 0.00% | 572,986 |
| 2018-05-03 | 2018-04-30 | 42.836 | 11,112 | -6,945 | 0.00% | 475,989 |
| 2018-04-17 | 2018-04-13 | 42.332 | 18,057 | +1,389 | 0.00% | 764,382 |
| 2018-04-06 | 2018-04-03 | 41.036 | 16,668 | +2,778 | 0.00% | 683,984 |
| 2018-03-29 | 2018-03-27 | 42.116 | 13,890 | +2,778 | 0.00% | 584,986 |
| 2018-03-23 | 2018-03-21 | 43.267 | 11,112 | -1,389 | 0.00% | 480,788 |
| 2018-03-08 | 2018-03-06 | 40.028 | 12,501 | +1,389 | 0.00% | 500,388 |
| 2018-02-21 | 2018-02-15 | 43.483 | 11,112 | -4,167 | 0.00% | 483,188 |
| 2018-02-09 | 2018-02-07 | 40.028 | 15,279 | -4,167 | 0.00% | 611,585 |
| 2018-02-01 | 2018-01-30 | 45.499 | 19,446 | -4,168 | 0.00% | 884,779 |
| 2018-01-26 | 2018-01-24 | 44.707 | 23,614 | -4,167 | 0.00% | 1,055,719 |
| 2018-01-24 | 2018-01-22 | 43.339 | 27,781 | +16,669 | 0.00% | 1,204,014 |
| 2018-01-12 | 2018-01-10 | 38.588 | 11,112 | -5,556 | 0.00% | 428,790 |
| 2018-01-05 | 2018-01-03 | 34.268 | 16,668 | -1,389 | 0.00% | 571,186 |
| 2018-01-04 | 2018-01-02 | 34.196 | 18,057 | -1,389 | 0.00% | 617,485 |
| 2017-12-08 | 2017-12-06 | 31.317 | 19,446 | +1,389 | 0.00% | 608,985 |
| 2017-11-22 | 2017-11-20 | 31.245 | 18,057 | +2,778 | 0.00% | 564,186 |
| 2017-11-17 | 2017-11-15 | 32.109 | 15,279 | +1,389 | 0.00% | 490,588 |
| 2017-11-15 | 2017-11-13 | 32.109 | 13,890 | +1,389 | 0.00% | 445,989 |
| 2017-10-27 | 2017-10-25 | 34.916 | 12,501 | +4,167 | 0.00% | 436,489 |
| 2017-10-25 | 2017-10-23 | 34.340 | 8,334 | +2,778 | 0.00% | 286,193 |
| 2017-10-24 | 2017-10-20 | 34.700 | 5,556 | -2,778 | 0.00% | 192,795 |
| 2017-10-23 | 2017-10-19 | 34.412 | 8,334 | +4,167 | 0.00% | 286,793 |
| 2017-10-18 | 2017-10-16 | 34.628 | 4,167 | +2,778 | 0.00% | 144,297 |
| 2017-10-17 | 2017-10-13 | 34.484 | 1,389 | +1,389 | 0.00% | 47,899 |
| 2017-09-20 | 2017-09-18 | 39.173 | 0 | -4,151 | ||
| 2017-09-11 | 2017-09-07 | 35.776 | 4,151 | -1,383 | 0.00% | 148,505 |
| 2017-09-06 | 2017-09-04 | 34.908 | 5,534 | +1,383 | 0.00% | 193,184 |
| 2017-08-30 | 2017-08-28 | 33.824 | 4,151 | -1,383 | 0.00% | 140,405 |
| 2017-08-28 | 2017-08-24 | 33.969 | 5,534 | +1,383 | 0.00% | 187,984 |
| 2017-08-15 | 2017-08-11 | 32.885 | 4,151 | +1,384 | 0.00% | 136,505 |
| 2017-08-04 | 2017-08-02 | 35.487 | 2,767 | +2,767 | 0.00% | 98,192 |
| 2017-08-01 | 2017-07-28 | 36.137 | 0 | -1,384 | ||
| 2017-07-13 | 2017-07-11 | 32.957 | 1,384 | -2,767 | 0.00% | 45,613 |
| 2017-07-03 | 2017-06-29 | 32.885 | 4,151 | -2,767 | 0.00% | 136,505 |
| 2017-06-28 | 2017-06-26 | 32.668 | 6,918 | -2,767 | 0.00% | 225,997 |
| 2017-06-19 | 2017-06-15 | 31.295 | 9,685 | +1,383 | 0.00% | 303,090 |
| 2017-06-14 | 2017-06-12 | 33.794 | 8,302 | +1,384 | 0.00% | 280,557 |
| 2017-06-13 | 2017-06-09 | 34.165 | 6,918 | +2,879 | 0.00% | 236,355 |
| 2017-06-12 | 2017-06-08 | 34.834 | 4,039 | +2,693 | 0.00% | 140,693 |
| 2017-05-12 | 2017-05-10 | 30.600 | 1,346 | +1,346 | 0.00% | 41,188 |
| 2017-04-27 | 2017-04-25 | 32.903 | 0 | -1,346 | ||
| 2017-04-24 | 2017-04-20 | 32.754 | 1,346 | +1,346 | 0.00% | 44,087 |
| 2017-04-21 | 2017-04-19 | 32.828 | 0 | -1,346 | ||
| 2017-04-10 | 2017-04-06 | 32.606 | 1,346 | -1,347 | 0.00% | 43,887 |
| 2017-04-03 | 2017-03-30 | 31.491 | 2,693 | +1,347 | 0.00% | 84,806 |
| 2017-03-30 | 2017-03-28 | 32.531 | 1,346 | +1,346 | 0.00% | 43,787 |
| 2017-02-27 | 2017-02-23 | 32.383 | 0 | -1,346 | ||
| 2017-02-10 | 2017-02-08 | 30.823 | 1,346 | -2,693 | 0.00% | 41,488 |
| 2016-12-16 | 2016-12-14 | 27.035 | 4,039 | +1,346 | 0.00% | 109,195 |
| 2016-12-08 | 2016-12-06 | 27.778 | 2,693 | +1,347 | 0.00% | 74,806 |
| 2016-11-24 | 2016-11-22 | 28.313 | 1,346 | -2,693 | 0.00% | 38,109 |
| 2016-11-18 | 2016-11-16 | 27.184 | 4,039 | +2,693 | 0.00% | 109,795 |
| 2016-11-11 | 2016-11-09 | 28.372 | 1,346 | +1,346 | 0.00% | 38,189 |
| 2016-08-16 | 2016-08-12 | 31.691 | 0 | -4,023 | ||
| 2016-06-30 | 2016-06-28 | 25.531 | 4,023 | -4,024 | 0.00% | 102,713 |
| 2016-06-13 | 2016-06-08 | 29.852 | 8,047 | +208 | 0.00% | 240,216 |
| 2016-05-20 | 2016-05-18 | 26.790 | 7,839 | -1,306 | 0.00% | 210,006 |
| 2016-05-12 | 2016-05-10 | 27.372 | 9,145 | +1,306 | 0.00% | 250,313 |
| 2016-04-27 | 2016-04-25 | 30.005 | 7,839 | -1,306 | 0.00% | 235,207 |
| 2016-04-26 | 2016-04-22 | 29.852 | 9,145 | +1,306 | 0.00% | 272,993 |
| 2016-04-22 | 2016-04-20 | 30.127 | 7,839 | -1,306 | 0.00% | 236,167 |
| 2016-04-21 | 2016-04-19 | 30.127 | 9,145 | +1,306 | 0.00% | 275,513 |
| 2016-04-20 | 2016-04-18 | 30.250 | 7,839 | +1,307 | 0.00% | 237,127 |
| 2016-04-13 | 2016-04-11 | 30.586 | 6,532 | +2,613 | 0.00% | 199,790 |
| 2016-04-05 | 2016-03-31 | 30.464 | 3,919 | -1,307 | 0.00% | 119,388 |
| 2016-04-01 | 2016-03-30 | 30.694 | 5,226 | +1,307 | 0.00% | 160,405 |
| 2016-03-29 | 2016-03-23 | 31.459 | 3,919 | -1,307 | 0.00% | 123,288 |
| 2016-03-24 | 2016-03-22 | 31.382 | 5,226 | +1,307 | 0.00% | 164,005 |
| 2016-02-19 | 2016-02-17 | 28.137 | 3,919 | -1,307 | 0.00% | 110,269 |
| 2016-01-21 | 2016-01-19 | 28.382 | 5,226 | -1,306 | 0.00% | 148,324 |
| 2016-01-20 | 2016-01-18 | 27.433 | 6,532 | +1,306 | 0.00% | 179,191 |
| 2016-01-14 | 2016-01-12 | 27.402 | 5,226 | +1,307 | 0.00% | 143,204 |
| 2015-12-04 | 2015-12-02 | 34.903 | 3,919 | -1,307 | 0.00% | 136,786 |
| 2015-11-13 | 2015-11-11 | 31.995 | 5,226 | +1,307 | 0.00% | 167,205 |
| 2015-11-06 | 2015-11-04 | 34.368 | 3,919 | -1,307 | 0.00% | 134,687 |
| 2015-11-02 | 2015-10-29 | 31.076 | 5,226 | +1,307 | 0.00% | 162,405 |
| 2015-10-14 | 2015-10-12 | 32.760 | 3,919 | -3,920 | 0.00% | 128,387 |
| 2015-10-06 | 2015-10-02 | 30.219 | 7,839 | -1,306 | 0.00% | 236,887 |
| 2015-10-02 | 2015-09-29 | 26.985 | 9,145 | +1,306 | 0.00% | 246,778 |
| 2015-09-30 | 2015-09-25 | 28.554 | 7,839 | +39 | 0.00% | 223,837 |
| 2015-09-15 | 2015-09-11 | 29.385 | 7,800 | +2,600 | 0.00% | 229,203 |
| 2015-09-11 | 2015-09-09 | 30.677 | 5,200 | -1,300 | 0.00% | 159,522 |
| 2015-08-21 | 2015-08-19 | 29.477 | 6,500 | +2,600 | 0.00% | 191,603 |
| 2015-07-17 | 2015-07-15 | 34.000 | 3,900 | +3,900 | 0.00% | 132,602 |
| 2015-06-17 | 2015-06-15 | 38.693 | 0 | -2,600 | ||
| 2015-06-12 | 2015-06-10 | 38.181 | 2,600 | -2,600 | 0.00% | 99,269 |
| 2015-06-11 | 2015-06-09 | 38.885 | 5,200 | +87 | 0.00% | 202,200 |
| 2015-05-15 | 2015-05-13 | 39.824 | 5,113 | +2,557 | 0.00% | 203,618 |
| 2015-05-07 | 2015-05-05 | 42.327 | 2,556 | +1,278 | 0.00% | 108,188 |
| 2015-05-05 | 2015-04-30 | 44.205 | 1,278 | -1,278 | 0.00% | 56,494 |
| 2015-04-29 | 2015-04-27 | 41.232 | 2,556 | +2,556 | 0.00% | 105,389 |
| 2015-04-10 | 2015-04-08 | 37.163 | 0 | -1,278 | ||
| 2015-04-02 | 2015-03-31 | 34.269 | 1,278 | -3,835 | 0.00% | 43,795 |
| 2015-04-01 | 2015-03-30 | 34.738 | 5,113 | -2,556 | 0.00% | 177,615 |
| 2015-03-31 | 2015-03-27 | 34.269 | 7,669 | -2,130 | 0.00% | 262,806 |
| 2015-03-23 | 2015-03-19 | 31.608 | 9,799 | +1,278 | 0.00% | 309,731 |
| 2015-03-06 | 2015-03-04 | 31.045 | 8,521 | +1,278 | 0.00% | 264,536 |
| 2015-02-25 | 2015-02-23 | 32.000 | 7,243 | +3,835 | 0.00% | 231,773 |
| 2015-02-11 | 2015-02-09 | 31.296 | 3,408 | +852 | 0.00% | 106,655 |
| 2015-02-09 | 2015-02-05 | 31.921 | 2,556 | -3,835 | 0.00% | 81,591 |
| 2015-02-06 | 2015-02-04 | 30.857 | 6,391 | +3,835 | 0.00% | 197,209 |
| 2015-01-26 | 2015-01-22 | 32.782 | 2,556 | -1,278 | 0.00% | 83,791 |
| 2015-01-13 | 2015-01-09 | 35.667 | 3,834 | +125 | 0.00% | 136,748 |
| 2015-01-08 | 2015-01-06 | 35.991 | 3,709 | +1,236 | 0.00% | 133,490 |
| 2015-01-05 | 2014-12-31 | 33.079 | 2,473 | -2,473 | 0.00% | 81,805 |
| 2015-01-02 | 2014-12-29 | 32.287 | 4,946 | -1,236 | 0.00% | 159,689 |
| 2014-12-05 | 2014-12-03 | 31.737 | 6,182 | +4,946 | 0.00% | 196,195 |
| 2014-11-26 | 2014-11-24 | 31.025 | 1,236 | -2,473 | 0.00% | 38,347 |
| 2014-11-25 | 2014-11-21 | 28.113 | 3,709 | -2,473 | 0.00% | 104,272 |
| 2014-11-24 | 2014-11-20 | 27.143 | 6,182 | -1,237 | 0.00% | 167,796 |
| 2014-11-17 | 2014-11-13 | 27.693 | 7,419 | +6,183 | 0.00% | 205,452 |
| 2014-10-22 | 2014-10-20 | 28.890 | 1,236 | -2,473 | 0.00% | 35,708 |
| 2014-10-16 | 2014-10-14 | 28.825 | 3,709 | -1,237 | 0.00% | 106,912 |
| 2014-10-14 | 2014-10-10 | 28.178 | 4,946 | -3,709 | 0.00% | 139,368 |
| 2014-09-30 | 2014-09-26 | 27.186 | 8,655 | +45 | 0.00% | 235,298 |
| 2014-09-29 | 2014-09-25 | 27.251 | 8,610 | +2,460 | 0.00% | 234,634 |
| 2014-09-24 | 2014-09-22 | 27.251 | 6,150 | +2,460 | 0.00% | 167,596 |
| 2014-09-05 | 2014-09-03 | 29.951 | 3,690 | -3,690 | 0.00% | 110,517 |
| 2014-08-21 | 2014-08-19 | 29.560 | 7,380 | -4,920 | 0.00% | 218,155 |
| 2014-08-18 | 2014-08-14 | 28.129 | 12,300 | +2,460 | 0.00% | 345,992 |
| 2014-08-08 | 2014-08-06 | 27.804 | 9,840 | +1,230 | 0.00% | 273,594 |
| 2014-08-07 | 2014-08-05 | 28.162 | 8,610 | +1,230 | 0.00% | 242,474 |
| 2014-08-05 | 2014-08-01 | 29.333 | 7,380 | +2,460 | 0.00% | 216,475 |
| 2014-08-04 | 2014-07-31 | 29.593 | 4,920 | -2,460 | 0.00% | 145,597 |
| 2014-07-29 | 2014-07-25 | 27.707 | 7,380 | +2,460 | 0.00% | 204,475 |
| 2014-07-03 | 2014-06-30 | 23.056 | 4,920 | -7,380 | 0.00% | 113,437 |
| 2014-06-30 | 2014-06-26 | 22.666 | 12,300 | +6,150 | 0.00% | 278,793 |
| 2014-06-24 | 2014-06-20 | 22.894 | 6,150 | +1,230 | 0.00% | 140,797 |
| 2014-06-10 | 2014-06-06 | 25.554 | 4,920 | +118 | 0.00% | 125,724 |
| 2014-05-27 | 2014-05-23 | 25.554 | 4,802 | -6,004 | 0.00% | 122,709 |
| 2014-05-15 | 2014-05-13 | 25.187 | 10,806 | +6,004 | 0.00% | 272,172 |
| 2013-12-04 | 2013-12-02 | 35.732 | 4,802 | -1,201 | 0.00% | 171,584 |
| 2013-12-03 | 2013-11-29 | 35.565 | 6,003 | +1,201 | 0.00% | 213,498 |
| 2013-10-23 | 2013-10-21 | 38.019 | 4,802 | -1,201 | 0.00% | 182,569 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,003 | +1,216 | 0.00% | 228,230 |
| 2013-09-09 | 2013-09-05 | 36.850 | 4,787 | -1,197 | 0.00% | 176,399 |
| 2013-09-04 | 2013-09-02 | 35.847 | 5,984 | +1,197 | 0.00% | 214,507 |
| 2013-08-26 | 2013-08-22 | 37.017 | 4,787 | -1,197 | 0.00% | 177,199 |
| 2013-08-21 | 2013-08-19 | 38.186 | 5,984 | +1,197 | 0.00% | 228,508 |
| 2013-07-30 | 2013-07-26 | 34.928 | 4,787 | +1,197 | 0.00% | 167,199 |
| 2013-06-07 | 2013-06-05 | 40.078 | 3,590 | +42 | 0.00% | 143,878 |
| 2012-10-29 | 2012-10-25 | 29.018 | 3,548 | -2,366 | 0.00% | 102,956 |
| 2012-10-25 | 2012-10-22 | 29.126 | 5,914 | +22 | 0.00% | 172,251 |
| 2012-10-22 | 2012-10-18 | 29.160 | 5,892 | -1,178 | 0.00% | 171,810 |
| 2012-09-25 | 2012-09-21 | 27.938 | 7,070 | -1,178 | 0.00% | 197,521 |
| 2012-09-21 | 2012-09-19 | 28.209 | 8,248 | +1,178 | 0.00% | 232,671 |
| 2012-09-20 | 2012-09-18 | 28.854 | 7,070 | +3,535 | 0.00% | 204,001 |
| 2012-08-27 | 2012-08-23 | 26.003 | 3,535 | -3,535 | 0.00% | 91,920 |
| 2012-08-23 | 2012-08-21 | 25.358 | 7,070 | -1,178 | 0.00% | 179,281 |
| 2012-08-21 | 2012-08-17 | 25.324 | 8,248 | +1,178 | 0.00% | 208,872 |
| 2012-08-16 | 2012-08-14 | 25.460 | 7,070 | +3,535 | 0.00% | 180,001 |
| 2012-08-08 | 2012-08-06 | 25.969 | 3,535 | -1,178 | 0.00% | 91,800 |
| 2012-08-07 | 2012-08-03 | 25.290 | 4,713 | +1,178 | 0.00% | 119,192 |
| 2012-07-24 | 2012-07-20 | 25.630 | 3,535 | -5,892 | 0.00% | 90,600 |
| 2012-07-19 | 2012-07-17 | 26.919 | 9,427 | -1,178 | 0.00% | 253,770 |
| 2012-07-16 | 2012-07-12 | 26.173 | 10,605 | +1,178 | 0.00% | 277,561 |
| 2012-07-05 | 2012-07-03 | 27.598 | 9,427 | -1,178 | 0.00% | 260,170 |
| 2012-07-04 | 2012-06-29 | 26.818 | 10,605 | -5,892 | 0.00% | 284,401 |
| 2012-07-03 | 2012-06-28 | 26.614 | 16,497 | -2,356 | 0.00% | 439,050 |
| 2012-06-25 | 2012-06-21 | 25.673 | 18,853 | +206 | 0.00% | 484,020 |
| 2012-03-29 | 2012-03-27 | 23.271 | 18,647 | -5,827 | 0.00% | 433,930 |
| 2012-03-23 | 2012-03-21 | 21.967 | 24,474 | +5,827 | 0.00% | 537,609 |
| 2012-03-21 | 2012-03-19 | 22.790 | 18,647 | -64,097 | 0.00% | 424,970 |
| 2012-03-20 | 2012-03-16 | 22.001 | 82,744 | +29,135 | 0.00% | 1,820,438 |
| 2012-03-19 | 2012-03-15 | 23.236 | 53,609 | +34,962 | 0.00% | 1,245,684 |
| 2012-02-20 | 2012-02-16 | 24.884 | 18,647 | -5,827 | 0.00% | 464,011 |
| 2012-01-13 | 2012-01-11 | 21.967 | 24,474 | -1,165 | 0.00% | 537,609 |
| 2012-01-03 | 2011-12-29 | 21.246 | 25,639 | +1,165 | 0.00% | 544,720 |
| 2011-12-29 | 2011-12-23 | 22.653 | 24,474 | -1,165 | 0.00% | 554,409 |
| 2011-12-09 | 2011-12-07 | 22.001 | 25,639 | -5,827 | 0.00% | 564,080 |
| 2011-12-02 | 2011-11-30 | 19.564 | 31,466 | +5,827 | 0.00% | 615,599 |
| 2011-12-01 | 2011-11-29 | 19.633 | 25,639 | -5,827 | 0.00% | 503,360 |
| 2011-11-29 | 2011-11-25 | 17.711 | 31,466 | -5,827 | 0.00% | 557,279 |
| 2011-11-21 | 2011-11-17 | 19.118 | 37,293 | +5,827 | 0.00% | 712,958 |
| 2011-11-15 | 2011-11-11 | 19.392 | 31,466 | +5,827 | 0.00% | 610,199 |
| 2011-11-14 | 2011-11-10 | 19.633 | 25,639 | +5,827 | 0.00% | 503,360 |
| 2011-11-08 | 2011-11-04 | 21.486 | 19,812 | -11,654 | 0.00% | 425,681 |
| 2011-11-04 | 2011-11-02 | 20.140 | 31,466 | +11,654 | 0.00% | 633,731 |
| 2011-11-03 | 2011-11-01 | 19.379 | 19,812 | +162 | 0.00% | 383,934 |
| 2011-10-13 | 2011-10-11 | 15.555 | 19,650 | -5,780 | 0.00% | 305,656 |
| 2011-10-03 | 2011-09-28 | 16.057 | 25,430 | -28,897 | 0.00% | 408,324 |
| 2011-09-26 | 2011-09-22 | 14.690 | 54,327 | +5,779 | 0.00% | 798,057 |
| 2011-09-22 | 2011-09-20 | 15.988 | 48,548 | +11,559 | 0.00% | 776,165 |
| 2011-09-21 | 2011-09-19 | 17.060 | 36,989 | +11,559 | 0.00% | 631,044 |
| 2011-08-30 | 2011-08-26 | 20.590 | 25,430 | +5,780 | 0.00% | 523,605 |
| 2011-08-19 | 2011-08-17 | 23.808 | 19,650 | +1,156 | 0.00% | 467,834 |
| 2011-07-13 | 2011-07-11 | 26.577 | 18,494 | -11,559 | 0.00% | 491,510 |
| 2011-07-08 | 2011-07-06 | 26.231 | 30,053 | -1,156 | 0.00% | 788,311 |
| 2011-05-24 | 2011-05-20 | 25.027 | 31,209 | -654 | 0.00% | 781,070 |
| 2011-05-17 | 2011-05-13 | 23.305 | 31,863 | +1,138 | 0.00% | 742,558 |
| 2011-04-15 | 2011-04-13 | 26.257 | 30,725 | +1,138 | 0.00% | 806,757 |
| 2011-04-11 | 2011-04-07 | 27.066 | 29,587 | -1,138 | 0.00% | 800,796 |
| 2011-04-07 | 2011-04-04 | 27.312 | 30,725 | -11,380 | 0.00% | 839,157 |
| 2011-04-06 | 2011-04-01 | 26.187 | 42,105 | -17,069 | 0.00% | 1,102,605 |
| 2011-04-04 | 2011-03-31 | 25.589 | 59,174 | -23,898 | 0.00% | 1,514,232 |
| 2011-04-01 | 2011-03-30 | 24.816 | 83,072 | -1,138 | 0.00% | 2,061,529 |
| 2011-03-30 | 2011-03-28 | 23.973 | 84,210 | -11,379 | 0.00% | 2,018,730 |
| 2011-03-29 | 2011-03-25 | 23.340 | 95,589 | -1,138 | 0.00% | 2,231,034 |
| 2011-03-23 | 2011-03-21 | 23.480 | 96,727 | -1,138 | 0.00% | 2,271,195 |
| 2011-03-22 | 2011-03-18 | 22.602 | 97,865 | -10,242 | 0.00% | 2,211,915 |
| 2011-03-17 | 2011-03-15 | 21.477 | 108,107 | +11,380 | 0.00% | 2,321,802 |
| 2011-03-02 | 2011-02-28 | 22.215 | 96,727 | -5,690 | 0.00% | 2,148,795 |
| 2011-02-25 | 2011-02-23 | 21.547 | 102,417 | +5,690 | 0.00% | 2,206,799 |
| 2011-02-22 | 2011-02-18 | 22.461 | 96,727 | +10,241 | 0.00% | 2,172,595 |
| 2011-02-15 | 2011-02-11 | 22.391 | 86,486 | +18,208 | 0.00% | 1,936,491 |
| 2011-02-14 | 2011-02-10 | 22.637 | 68,278 | +14,794 | 0.00% | 1,545,599 |
| 2011-02-11 | 2011-02-09 | 23.480 | 53,484 | +3,413 | 0.00% | 1,255,829 |
| 2011-02-10 | 2011-02-08 | 24.430 | 50,071 | +5,690 | 0.00% | 1,223,211 |
| 2011-01-31 | 2011-01-27 | 24.535 | 44,381 | +11,380 | 0.00% | 1,088,887 |
| 2011-01-24 | 2011-01-20 | 24.816 | 33,001 | -1,138 | 0.00% | 818,959 |
| 2011-01-20 | 2011-01-18 | 24.746 | 34,139 | +1,138 | 0.00% | 844,799 |
| 2011-01-07 | 2011-01-05 | 27.312 | 33,001 | -11,380 | 0.00% | 901,318 |
| 2010-12-28 | 2010-12-22 | 24.816 | 44,381 | -5,690 | 0.00% | 1,101,367 |
| 2010-12-13 | 2010-12-09 | 24.359 | 50,071 | +5,690 | 0.00% | 1,219,691 |
| 2010-12-10 | 2010-12-08 | 24.359 | 44,381 | +1,138 | 0.00% | 1,081,087 |
| 2010-12-09 | 2010-12-07 | 24.605 | 43,243 | +5,690 | 0.00% | 1,064,006 |
| 2010-11-26 | 2010-11-24 | 24.640 | 37,553 | +5,690 | 0.00% | 925,322 |
| 2010-11-22 | 2010-11-18 | 25.871 | 31,863 | +5,690 | 0.00% | 824,318 |
| 2010-11-19 | 2010-11-17 | 25.554 | 26,173 | +1,138 | 0.00% | 668,834 |
| 2010-11-15 | 2010-11-11 | 27.417 | 25,035 | +5,690 | 0.00% | 686,392 |
| 2010-11-09 | 2010-11-05 | 28.191 | 19,345 | -2,276 | 0.00% | 545,347 |
| 2010-10-29 | 2010-10-27 | 26.714 | 21,621 | +2,276 | 0.00% | 577,590 |
| 2010-10-28 | 2010-10-26 | 27.171 | 19,345 | +1,138 | 0.00% | 525,628 |
| 2010-10-22 | 2010-10-20 | 28.120 | 18,207 | +1,137 | 0.00% | 511,987 |
| 2010-10-18 | 2010-10-14 | 30.018 | 17,070 | -1,137 | 0.00% | 512,415 |
| 2010-10-15 | 2010-10-13 | 29.772 | 18,207 | -1,138 | 0.00% | 542,066 |
| 2010-10-14 | 2010-10-12 | 28.261 | 19,345 | +1,138 | 0.00% | 546,707 |
| 2010-09-17 | 2010-09-15 | 29.202 | 18,207 | -2,276 | 0.00% | 531,684 |
| 2010-09-16 | 2010-09-14 | 28.955 | 20,483 | +117 | 0.00% | 593,079 |
| 2010-09-14 | 2010-09-10 | 27.894 | 20,366 | -1,131 | 0.00% | 568,091 |
| 2010-09-09 | 2010-09-07 | 28.318 | 21,497 | +1,131 | 0.00% | 608,759 |
| 2010-09-06 | 2010-09-02 | 27.116 | 20,366 | -1,131 | 0.00% | 552,250 |
| 2010-08-27 | 2010-08-25 | 25.737 | 21,497 | +2,263 | 0.00% | 553,279 |
| 2010-08-26 | 2010-08-24 | 26.445 | 19,234 | -3,394 | 0.00% | 508,635 |
| 2010-08-12 | 2010-08-10 | 27.894 | 22,628 | +3,394 | 0.00% | 631,187 |
| 2010-07-14 | 2010-07-12 | 28.035 | 19,234 | -1,132 | 0.00% | 539,234 |
| 2010-07-13 | 2010-07-09 | 27.434 | 20,366 | -1,131 | 0.00% | 558,730 |
| 2010-07-07 | 2010-07-05 | 25.384 | 21,497 | +1,131 | 0.00% | 545,679 |
| 2010-07-02 | 2010-06-29 | 26.445 | 20,366 | +1,132 | 0.00% | 538,570 |
| 2010-06-24 | 2010-06-22 | 28.212 | 19,234 | -1,132 | 0.00% | 542,634 |
| 2010-05-26 | 2010-05-24 | 26.480 | 20,366 | -5,657 | 0.00% | 539,290 |
| 2010-05-24 | 2010-05-19 | 25.144 | 26,023 | -10,831 | 0.00% | 654,315 |
| 2010-05-19 | 2010-05-17 | 23.604 | 36,854 | +11,168 | 0.00% | 869,886 |
| 2010-05-18 | 2010-05-14 | 24.141 | 25,686 | -5,584 | 0.00% | 620,081 |
| 2010-05-17 | 2010-05-13 | 24.571 | 31,270 | -3,350 | 0.00% | 768,324 |
| 2010-05-14 | 2010-05-12 | 23.747 | 34,620 | +8,934 | 0.00% | 822,115 |
| 2010-05-12 | 2010-05-10 | 25.072 | 25,686 | -5,584 | 0.00% | 644,001 |
| 2010-05-10 | 2010-05-06 | 23.639 | 31,270 | +5,584 | 0.00% | 739,203 |
| 2010-04-26 | 2010-04-22 | 26.182 | 25,686 | +2,234 | 0.00% | 672,521 |
| 2010-04-21 | 2010-04-19 | 25.824 | 23,452 | +5,584 | 0.00% | 605,630 |
| 2010-04-19 | 2010-04-15 | 28.511 | 17,868 | +1,116 | 0.00% | 509,426 |
| 2010-04-01 | 2010-03-30 | 30.624 | 16,752 | -4,467 | 0.00% | 513,009 |
| 2010-03-24 | 2010-03-22 | 29.406 | 21,219 | +1,117 | 0.00% | 623,965 |
| 2010-03-12 | 2010-03-10 | 31.161 | 20,102 | -1,117 | 0.00% | 626,398 |
| 2010-02-25 | 2010-02-23 | 28.367 | 21,219 | -2,233 | 0.00% | 601,925 |
| 2010-01-21 | 2010-01-19 | 28.045 | 23,452 | -2,234 | 0.00% | 657,709 |
| 2010-01-20 | 2010-01-18 | 27.758 | 25,686 | +2,234 | 0.00% | 713,001 |
| 2010-01-18 | 2010-01-14 | 27.006 | 23,452 | +1,116 | 0.00% | 633,349 |
| 2010-01-15 | 2010-01-13 | 27.937 | 22,336 | +1,117 | 0.00% | 624,011 |
| 2010-01-14 | 2010-01-12 | 29.907 | 21,219 | +1,117 | 0.00% | 634,605 |
| 2010-01-13 | 2010-01-11 | 30.230 | 20,102 | +3,350 | 0.00% | 607,678 |
| 2010-01-11 | 2010-01-07 | 31.304 | 16,752 | -5,584 | 0.00% | 524,409 |
| 2010-01-07 | 2010-01-05 | 31.340 | 22,336 | +5,584 | 0.00% | 700,012 |
| 2009-11-03 | 2009-10-30 | 34.241 | 16,752 | -2,233 | 0.00% | 573,610 |
| 2009-11-02 | 2009-10-29 | 32.630 | 18,985 | +1,117 | 0.00% | 619,471 |
| 2009-10-30 | 2009-10-28 | 33.668 | 17,868 | +1,116 | 0.00% | 601,584 |
| 2009-10-28 | 2009-10-23 | 35.316 | 16,752 | -3,350 | 0.00% | 591,610 |
| 2009-10-09 | 2009-10-07 | 32.762 | 20,102 | -1,117 | 0.00% | 658,588 |
| 2009-10-08 | 2009-10-06 | 31.864 | 21,219 | +63 | 0.00% | 676,127 |
| 2009-10-02 | 2009-09-29 | 30.751 | 21,156 | -1,113 | 0.00% | 650,560 |
| 2009-09-30 | 2009-09-28 | 29.853 | 22,269 | +1,113 | 0.00% | 664,786 |
| 2009-09-23 | 2009-09-21 | 31.361 | 21,156 | -1,113 | 0.00% | 663,480 |
| 2009-09-22 | 2009-09-18 | 31.002 | 22,269 | +2,226 | 0.00% | 690,385 |
| 2009-09-21 | 2009-09-17 | 32.367 | 20,043 | -2,226 | 0.00% | 648,735 |
| 2009-09-18 | 2009-09-16 | 30.822 | 22,269 | +1,113 | 0.00% | 686,385 |
| 2009-09-17 | 2009-09-15 | 31.433 | 21,156 | +1,113 | 0.00% | 665,000 |
| 2009-09-14 | 2009-09-10 | 32.690 | 20,043 | -6,680 | 0.00% | 655,215 |
| 2009-09-08 | 2009-09-04 | 31.397 | 26,723 | -1,114 | 0.00% | 839,028 |
| 2009-09-01 | 2009-08-28 | 29.817 | 27,837 | +5,568 | 0.00% | 830,004 |
| 2009-08-31 | 2009-08-27 | 29.960 | 22,269 | +1,113 | 0.00% | 667,185 |
| 2009-08-25 | 2009-08-21 | 30.930 | 21,156 | -1,113 | 0.00% | 654,360 |
| 2009-08-19 | 2009-08-17 | 29.924 | 22,269 | +4,453 | 0.00% | 666,385 |
| 2009-08-18 | 2009-08-14 | 31.361 | 17,816 | -1,113 | 0.00% | 558,733 |
| 2009-08-14 | 2009-08-12 | 30.104 | 18,929 | +1,113 | 0.00% | 569,838 |
| 2009-08-11 | 2009-08-07 | 31.218 | 17,816 | +1,114 | 0.00% | 556,173 |
| 2009-08-10 | 2009-08-06 | 33.050 | 16,702 | -3,341 | 0.00% | 551,996 |
| 2009-07-29 | 2009-07-27 | 34.127 | 20,043 | -5,567 | 0.00% | 684,016 |
| 2009-07-16 | 2009-07-14 | 29.170 | 25,610 | -3,340 | 0.00% | 747,043 |
| 2009-07-14 | 2009-07-10 | 28.559 | 28,950 | +6,681 | 0.00% | 826,791 |
| 2009-06-12 | 2009-06-10 | 30.068 | 22,269 | -2,227 | 0.00% | 669,585 |
| 2009-06-08 | 2009-06-04 | 28.236 | 24,496 | +2,227 | 0.00% | 691,668 |
| 2009-05-25 | 2009-05-21 | 25.837 | 22,269 | +130 | 0.00% | 575,360 |
| 2009-04-23 | 2009-04-21 | 22.693 | 22,139 | -2,214 | 0.00% | 502,401 |
| 2009-04-15 | 2009-04-09 | 23.958 | 24,353 | -5,535 | 0.00% | 583,444 |
| 2009-04-14 | 2009-04-08 | 22.043 | 29,888 | +5,535 | 0.00% | 658,809 |
| 2009-04-07 | 2009-04-03 | 24.319 | 24,353 | +1,107 | 0.00% | 592,244 |
| 2009-04-03 | 2009-04-01 | 22.151 | 23,246 | +1,107 | 0.00% | 514,922 |
| 2009-04-02 | 2009-03-31 | 21.681 | 22,139 | -1,107 | 0.00% | 480,001 |
| 2009-04-01 | 2009-03-30 | 20.814 | 23,246 | -1,107 | 0.00% | 483,842 |
| 2009-03-31 | 2009-03-27 | 19.874 | 24,353 | -5,535 | 0.00% | 484,003 |
| 2009-03-30 | 2009-03-26 | 19.116 | 29,888 | +2,214 | 0.00% | 571,328 |
| 2009-03-27 | 2009-03-25 | 19.152 | 27,674 | +2,214 | 0.00% | 530,006 |
| 2009-03-26 | 2009-03-24 | 20.091 | 25,460 | -1,107 | 0.00% | 511,524 |
| 2009-03-25 | 2009-03-23 | 20.308 | 26,567 | +2,214 | 0.00% | 539,525 |
| 2009-03-24 | 2009-03-20 | 18.718 | 24,353 | +2,214 | 0.00% | 455,843 |
| 2009-03-23 | 2009-03-19 | 18.827 | 22,139 | -3,321 | 0.00% | 416,801 |
| 2009-03-20 | 2009-03-18 | 17.923 | 25,460 | +3,321 | 0.00% | 456,324 |
| 2009-03-19 | 2009-03-17 | 18.574 | 22,139 | +2,214 | 0.00% | 411,201 |
| 2009-03-17 | 2009-03-13 | 18.790 | 19,925 | -3,321 | 0.00% | 374,399 |
| 2009-03-16 | 2009-03-12 | 17.905 | 23,246 | +1,107 | 0.00% | 416,222 |
| 2009-03-11 | 2009-03-09 | 16.803 | 22,139 | -5,535 | 0.00% | 372,001 |
| 2009-03-10 | 2009-03-06 | 16.622 | 27,674 | +5,535 | 0.00% | 460,005 |
| 2009-03-06 | 2009-03-04 | 16.984 | 22,139 | -11,069 | 0.00% | 376,001 |
| 2009-02-27 | 2009-02-25 | 16.442 | 33,208 | -1,107 | 0.00% | 545,993 |
| 2009-02-23 | 2009-02-19 | 15.448 | 34,315 | -5,535 | 0.00% | 530,094 |
| 2009-02-19 | 2009-02-17 | 14.237 | 39,850 | +5,535 | 0.00% | 567,358 |
| 2009-02-12 | 2009-02-10 | 16.207 | 34,315 | +1,107 | 0.00% | 556,134 |
| 2009-02-11 | 2009-02-09 | 16.514 | 33,208 | -2,214 | 0.00% | 548,393 |
| 2009-02-10 | 2009-02-06 | 16.387 | 35,422 | -7,749 | 0.00% | 580,475 |
| 2009-02-09 | 2009-02-05 | 15.791 | 43,171 | -5,535 | 0.00% | 681,721 |
| 2009-02-05 | 2009-02-03 | 14.816 | 48,706 | +4,428 | 0.00% | 721,605 |
| 2009-02-04 | 2009-02-02 | 15.809 | 44,278 | +3,321 | 0.00% | 700,002 |
| 2009-01-22 | 2009-01-20 | 16.550 | 40,957 | +2,214 | 0.00% | 677,839 |
| 2009-01-21 | 2009-01-19 | 17.273 | 38,743 | +5,535 | 0.00% | 669,197 |
| 2008-12-16 | 2008-12-12 | 15.990 | 33,208 | -6,642 | 0.00% | 530,993 |
| 2008-12-12 | 2008-12-10 | 17.526 | 39,850 | +6,642 | 0.00% | 698,398 |
| 2008-12-11 | 2008-12-09 | 17.164 | 33,208 | +5,534 | 0.00% | 569,993 |
| 2008-12-10 | 2008-12-08 | 18.465 | 27,674 | +4,428 | 0.00% | 511,006 |
| 2008-12-09 | 2008-12-05 | 17.164 | 23,246 | -27,674 | 0.00% | 399,002 |
| 2008-12-05 | 2008-12-03 | 16.803 | 50,920 | +27,674 | 0.00% | 855,607 |
| 2008-10-29 | 2008-10-27 | 13.009 | 23,246 | -2,214 | 0.00% | 302,401 |
| 2008-10-21 | 2008-10-17 | 13.912 | 25,460 | -11,069 | 0.00% | 354,203 |
| 2008-10-16 | 2008-10-14 | 14.816 | 36,529 | -27,674 | 0.00% | 541,196 |
| 2008-10-10 | 2008-10-08 | 12.991 | 64,203 | +33,208 | 0.00% | 834,041 |
| 2008-10-09 | 2008-10-06 | 14.660 | 30,995 | +5,535 | 0.00% | 454,399 |
| 2008-10-08 | 2008-10-03 | 16.112 | 25,460 | +107 | 0.00% | 410,209 |
| 2008-09-09 | 2008-09-05 | 15.404 | 25,353 | -3,307 | 0.00% | 390,545 |
| 2008-08-15 | 2008-08-13 | 15.277 | 28,660 | -5,511 | 0.00% | 437,847 |
| 2008-08-11 | 2008-08-07 | 15.604 | 34,171 | -3,307 | 0.00% | 533,200 |
| 2008-08-04 | 2008-07-31 | 18.761 | 37,478 | +1,102 | 0.00% | 703,123 |
| 2008-07-30 | 2008-07-28 | 19.958 | 36,376 | -1,102 | 0.00% | 726,009 |
| 2008-07-29 | 2008-07-25 | 19.958 | 37,478 | +4,409 | 0.00% | 748,003 |
| 2008-07-28 | 2008-07-24 | 20.466 | 33,069 | -5,511 | 0.00% | 676,806 |
| 2008-07-24 | 2008-07-22 | 19.958 | 38,580 | -11,023 | 0.00% | 769,997 |
| 2008-07-18 | 2008-07-16 | 18.362 | 49,603 | +1,102 | 0.00% | 910,799 |
| 2008-07-17 | 2008-07-15 | 19.015 | 48,501 | +1,103 | 0.00% | 922,245 |
| 2008-07-16 | 2008-07-14 | 21.047 | 47,398 | +5,511 | 0.00% | 997,590 |
| 2008-07-15 | 2008-07-11 | 22.099 | 41,887 | +9,921 | 0.00% | 925,680 |
| 2008-07-09 | 2008-07-07 | 19.922 | 31,966 | -11,023 | 0.00% | 636,832 |
| 2008-06-30 | 2008-06-26 | 19.523 | 42,989 | +12,125 | 0.00% | 839,274 |
| 2008-06-26 | 2008-06-24 | 20.321 | 30,864 | +3,307 | 0.00% | 627,198 |
| 2008-06-24 | 2008-06-20 | 23.007 | 27,557 | -5,512 | 0.00% | 633,994 |
| 2008-06-20 | 2008-06-18 | 23.624 | 33,069 | -5,511 | 0.00% | 781,207 |
| 2008-06-13 | 2008-06-11 | 22.970 | 38,580 | +11,023 | 0.00% | 886,197 |
| 2008-06-11 | 2008-06-06 | 24.712 | 27,557 | -5,512 | 0.00% | 680,994 |
| 2008-06-10 | 2008-06-05 | 24.349 | 33,069 | +5,512 | 0.00% | 805,208 |
| 2008-06-06 | 2008-06-04 | 24.894 | 27,557 | -5,512 | 0.00% | 685,994 |
| 2008-06-05 | 2008-06-03 | 25.220 | 33,069 | +5,512 | 0.00% | 834,008 |
| 2008-05-22 | 2008-05-20 | 24.050 | 27,557 | +156 | 0.00% | 662,744 |
| 2008-05-20 | 2008-05-16 | 25.181 | 27,401 | -10,961 | 0.00% | 689,992 |
| 2008-05-13 | 2008-05-08 | 26.969 | 38,362 | +5,480 | 0.00% | 1,034,604 |
| 2008-05-09 | 2008-05-07 | 27.845 | 32,882 | +5,481 | 0.00% | 915,611 |
| 2008-05-02 | 2008-04-29 | 28.758 | 27,401 | -10,961 | 0.00% | 787,990 |
| 2008-04-28 | 2008-04-24 | 28.831 | 38,362 | -5,480 | 0.00% | 1,106,004 |
| 2008-04-25 | 2008-04-23 | 27.918 | 43,842 | +5,480 | 0.00% | 1,223,996 |
| 2008-04-24 | 2008-04-22 | 26.969 | 38,362 | +5,480 | 0.00% | 1,034,604 |
| 2008-04-01 | 2008-03-28 | 24.451 | 32,882 | -2,192 | 0.00% | 804,010 |
| 2008-03-10 | 2008-03-06 | 24.123 | 35,074 | -21,921 | 0.00% | 846,087 |
| 2008-02-29 | 2008-02-27 | 27.006 | 56,995 | +5,480 | 0.00% | 1,539,206 |
| 2008-02-25 | 2008-02-21 | 27.334 | 51,515 | -21,921 | 0.00% | 1,408,133 |
| 2008-02-18 | 2008-02-14 | 28.101 | 73,436 | +43,843 | 0.00% | 2,063,612 |
| 2008-02-12 | 2008-02-06 | 26.641 | 29,593 | -5,481 | 0.00% | 788,388 |
| 2008-01-15 | 2008-01-11 | 28.283 | 35,074 | +5,481 | 0.00% | 992,008 |
| 2008-01-04 | 2008-01-02 | 29.816 | 29,593 | +5,480 | 0.00% | 882,347 |
| 2007-12-11 | 2007-12-07 | 36.586 | 24,113 | +5,480 | 0.00% | 882,194 |
| 2007-12-06 | 2007-12-04 | 35.984 | 18,633 | +5,480 | 0.00% | 670,483 |
| 2007-12-04 | 2007-11-30 | 33.830 | 13,153 | -13,152 | 0.00% | 444,972 |
| 2007-11-28 | 2007-11-26 | 30.655 | 26,305 | +5,480 | 0.00% | 806,391 |
| 2007-11-27 | 2007-11-23 | 29.378 | 20,825 | -5,480 | 0.00% | 611,800 |
| 2007-11-21 | 2007-11-19 | 31.312 | 26,305 | +5,480 | 0.00% | 823,671 |
| 2007-11-20 | 2007-11-16 | 34.670 | 20,825 | +7,672 | 0.00% | 721,999 |
| 2007-11-16 | 2007-11-14 | 34.852 | 13,153 | +5,481 | 0.00% | 458,413 |
| 2007-10-10 | 2007-10-08 | 31.577 | 7,672 | +11 | 0.00% | 242,260 |
| 2007-10-05 | 2007-10-03 | 31.394 | 7,661 | -3,284 | 0.00% | 240,513 |
| 2007-10-04 | 2007-10-02 | 31.285 | 10,945 | -7,661 | 0.00% | 342,412 |
| 2007-09-28 | 2007-09-25 | 30.956 | 18,606 | +10,945 | 0.00% | 575,965 |
| 2007-09-27 | 2007-09-24 | 31.066 | 7,661 | -5,473 | 0.00% | 237,993 |
| 2007-09-25 | 2007-09-21 | 29.421 | 13,134 | +5,473 | 0.00% | 386,414 |
| 2007-06-26 | 2007-06-22 | 20.284 | 7,661 | 0.00% | 155,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy