History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 3,012,004 +0 0.04% 88,733,638
2025-10-13 2025-10-09 29.120 3,012,004 +0 0.04% 87,709,556
2025-10-10 2025-10-08 28.800 3,012,004 +0 0.04% 86,745,715
2025-10-09 2025-10-06 28.940 3,012,004 +2,000 0.04% 87,167,396
2025-10-06 2025-10-02 29.340 3,010,004 +2,500 0.04% 88,313,517
2025-09-23 2025-09-19 31.560 3,007,504 -10,000 0.04% 94,916,826
2025-09-22 2025-09-18 31.500 3,017,504 -10,000 0.04% 95,051,376
2025-09-18 2025-09-16 32.220 3,027,504 -500 0.04% 97,546,179
2025-09-17 2025-09-15 32.360 3,028,004 +61,000 0.04% 97,986,209
2025-09-16 2025-09-12 32.940 2,967,004 -4,500 0.04% 97,733,112
2025-09-15 2025-09-11 32.500 2,971,504 +2,000 0.04% 96,573,880
2025-09-12 2025-09-10 32.660 2,969,504 -5,000 0.04% 96,984,001
2025-09-11 2025-09-09 32.260 2,974,504 -49,500 0.04% 95,957,499
2025-09-09 2025-09-05 31.540 3,024,004 +21,051 0.04% 95,375,737
2025-09-02 2025-08-29 30.774 3,002,953 +7,944 0.04% 92,413,555
2025-08-29 2025-08-27 30.613 2,995,009 +3,476 0.04% 91,686,524
2025-08-28 2025-08-26 31.318 2,991,533 -993 0.04% 93,688,865
2025-08-27 2025-08-25 31.983 2,992,526 +20,853 0.04% 95,708,876
2025-08-22 2025-08-20 31.842 2,971,673 +9,931 0.04% 94,622,992
2025-08-20 2025-08-18 32.325 2,961,742 +59,582 0.04% 95,738,374
2025-08-19 2025-08-15 33.332 2,902,160 -83,912 0.04% 96,734,889
2025-08-18 2025-08-14 32.667 2,986,072 -6,951 0.04% 97,547,223
2025-08-15 2025-08-13 32.023 2,993,023 -993 0.04% 95,845,332
2025-08-14 2025-08-12 31.278 2,994,016 -9,930 0.04% 93,646,028
2025-08-13 2025-08-11 30.553 3,003,946 -953,318 0.04% 91,778,613
2025-08-11 2025-08-07 29.807 3,957,264 -54,617 0.06% 117,956,133
2025-08-05 2025-08-01 28.800 4,011,881 -496 0.06% 115,544,125
2025-08-04 2025-07-31 29.052 4,012,377 +49,155 0.06% 116,568,536
2025-08-01 2025-07-30 30.160 3,963,222 +8,441 0.06% 119,530,578
2025-07-31 2025-07-29 30.361 3,954,781 -496 0.06% 120,072,498
2025-07-30 2025-07-28 30.412 3,955,277 +993 0.06% 120,286,708
2025-07-29 2025-07-25 30.160 3,954,284 -12,413 0.06% 119,261,008
2025-07-25 2025-07-23 29.807 3,966,697 +3,972 0.06% 118,237,307
2025-07-24 2025-07-22 29.405 3,962,725 +496 0.06% 116,522,710
2025-07-22 2025-07-18 28.549 3,962,229 -496 0.06% 113,116,622
2025-07-17 2025-07-15 29.254 3,962,725 +9,930 0.06% 115,924,135
2025-07-15 2025-07-11 29.656 3,952,795 +39,225 0.06% 117,225,848
2025-07-14 2025-07-10 30.311 3,913,570 -21,350 0.06% 118,624,226
2025-07-11 2025-07-09 28.901 3,934,920 -993 0.06% 113,723,861
2025-07-09 2025-07-07 28.700 3,935,913 -5,958 0.06% 112,959,859
2025-07-08 2025-07-04 27.743 3,941,871 +4,965 0.06% 109,359,824
2025-07-07 2025-07-03 27.441 3,936,906 -49,652 0.06% 108,032,728
2025-07-02 2025-06-27 26.887 3,986,558 +49,652 0.06% 107,187,253
2025-06-27 2025-06-25 27.743 3,936,906 -39,722 0.06% 109,222,079
2025-06-26 2025-06-24 27.038 3,976,628 -1,489 0.06% 107,520,939
2025-06-23 2025-06-19 26.887 3,978,117 -1,490 0.06% 106,960,298
2025-06-20 2025-06-18 27.340 3,979,607 +39,225 0.06% 108,803,737
2025-06-19 2025-06-17 28.347 3,940,382 -16,385 0.06% 111,699,317
2025-06-18 2025-06-16 28.297 3,956,767 -6,455 0.06% 111,964,563
2025-06-17 2025-06-13 27.240 3,963,222 -52,134 0.06% 107,956,665
2025-06-16 2025-06-12 26.786 4,015,356 -15,392 0.06% 107,557,199
2025-06-13 2025-06-11 28.527 4,030,748 +29,791 0.06% 114,986,376
2025-06-12 2025-06-10 28.264 4,000,957 +193,873 0.06% 113,081,653
2025-06-11 2025-06-09 28.105 3,807,084 -9,483 0.06% 106,999,843
2025-06-10 2025-06-06 27.525 3,816,567 +9,483 0.06% 105,052,615
2025-06-09 2025-06-05 27.631 3,807,084 -8,060 0.06% 105,193,092
2025-06-04 2025-06-02 26.418 3,815,144 +4,741 0.06% 100,788,767
2025-06-02 2025-05-29 26.840 3,810,403 -1,897 0.06% 102,270,921
2025-05-30 2025-05-28 26.576 3,812,300 +1,897 0.06% 101,316,710
2025-05-27 2025-05-23 26.682 3,810,403 -1,423 0.06% 101,668,145
2025-05-23 2025-05-21 26.893 3,811,826 -1,896 0.06% 102,510,114
2025-05-22 2025-05-20 26.313 3,813,722 -26,550 0.06% 100,349,000
2025-05-21 2025-05-19 26.313 3,840,272 +1,896 0.06% 101,047,600
2025-05-20 2025-05-16 26.682 3,838,376 +1,897 0.06% 102,414,513
2025-05-19 2025-05-15 27.156 3,836,479 +26,076 0.06% 104,184,600
2025-05-16 2025-05-14 28.000 3,810,403 +40,773 0.06% 106,691,275
2025-05-15 2025-05-13 27.684 3,769,630 +474 0.06% 104,356,980
2025-05-14 2025-05-12 27.684 3,769,156 -1,896 0.06% 104,343,858
2025-05-13 2025-05-09 26.893 3,771,052 +8,059 0.06% 101,413,593
2025-05-09 2025-05-07 27.947 3,762,993 -996,573 0.06% 105,165,370
2025-05-07 2025-05-02 27.895 4,759,566 -948 0.07% 132,765,886
2025-05-02 2025-04-29 27.525 4,760,514 +26,076 0.07% 131,035,154
2025-04-30 2025-04-28 27.895 4,734,438 +1,422 0.07% 132,064,952
2025-04-29 2025-04-25 28.580 4,733,016 -474 0.07% 135,269,764
2025-04-28 2025-04-24 28.422 4,733,490 -948 0.07% 134,534,510
2025-04-24 2025-04-22 28.896 4,734,438 -948 0.07% 136,808,306
2025-04-23 2025-04-17 28.844 4,735,386 -7,112 0.07% 136,586,000
2025-04-22 2025-04-16 28.264 4,742,498 -2,845 0.07% 134,040,309
2025-04-16 2025-04-14 28.000 4,745,343 +2,371 0.07% 132,869,593
2025-04-15 2025-04-11 28.264 4,742,972 -72,064 0.07% 134,053,706
2025-04-14 2025-04-10 26.998 4,815,036 -106,200 0.07% 129,996,893
2025-04-11 2025-04-09 26.207 4,921,236 +19,912 0.07% 128,971,590
2025-04-10 2025-04-08 25.363 4,901,324 +7,586 0.07% 124,314,550
2025-04-09 2025-04-07 25.100 4,893,738 +21,335 0.07% 122,831,892
2025-04-08 2025-04-03 27.736 4,872,403 -720,643 0.07% 135,142,646
2025-04-07 2025-04-02 27.262 5,593,046 -1,897 0.08% 152,476,322
2025-04-03 2025-04-01 27.314 5,594,943 -2,844 0.08% 152,823,063
2025-04-02 2025-03-31 27.209 5,597,787 -2,845 0.08% 152,310,395
2025-04-01 2025-03-28 26.945 5,600,632 -30,343 0.08% 150,911,178
2025-03-28 2025-03-26 27.262 5,630,975 -1,422 0.08% 153,510,334
2025-03-27 2025-03-25 26.840 5,632,397 +7,111 0.08% 151,173,098
2025-03-26 2025-03-24 27.578 5,625,286 -5,689 0.08% 155,134,993
2025-03-25 2025-03-21 27.104 5,630,975 -5,215 0.08% 152,619,558
2025-03-24 2025-03-20 27.420 5,636,190 +23,705 0.08% 154,544,104
2025-03-21 2025-03-19 28.264 5,612,485 +2,371 0.08% 158,629,318
2025-03-20 2025-03-18 28.738 5,610,114 -72,064 0.08% 161,224,731
2025-03-19 2025-03-17 28.316 5,682,178 +88,184 0.08% 160,898,721
2025-03-18 2025-03-14 27.895 5,593,994 -20,861 0.08% 156,041,868
2025-03-14 2025-03-12 27.104 5,614,855 +1,896 0.08% 152,182,648
2025-03-13 2025-03-11 27.262 5,612,959 +5,215 0.08% 153,019,185
2025-03-12 2025-03-10 27.367 5,607,744 +26,076 0.08% 153,468,416
2025-03-10 2025-03-06 28.475 5,581,668 -7,111 0.08% 158,935,618
2025-03-07 2025-03-05 27.367 5,588,779 +34,135 0.08% 152,949,396
2025-03-05 2025-03-03 27.684 5,554,644 -2,370 0.08% 153,772,617
2025-03-04 2025-02-28 27.420 5,557,014 +2,845 0.08% 152,373,101
2025-03-03 2025-02-27 28.475 5,554,169 -974,291 0.08% 158,152,595
2025-02-28 2025-02-26 28.316 6,528,460 -34,097 0.10% 184,862,366
2025-02-26 2025-02-24 26.893 6,562,557 +12,326 0.10% 176,484,569
2025-02-25 2025-02-21 26.418 6,550,231 +20,861 0.10% 173,044,506
2025-02-24 2025-02-20 25.785 6,529,370 +1,422 0.10% 168,361,820
2025-02-21 2025-02-19 26.524 6,527,948 +1,897 0.10% 173,144,278
2025-02-20 2025-02-18 26.524 6,526,051 -156,456 0.10% 173,093,963
2025-02-19 2025-02-17 26.418 6,682,507 +156,930 0.10% 176,538,983
2025-02-18 2025-02-14 26.576 6,525,577 -30,817 0.10% 173,425,489
2025-02-17 2025-02-13 25.627 6,556,394 -47,885 0.10% 168,021,472
2025-02-14 2025-02-12 26.260 6,604,279 -4,741 0.10% 173,427,605
2025-02-13 2025-02-11 24.783 6,609,020 -1,896 0.10% 163,794,154
2025-02-12 2025-02-10 25.205 6,610,916 -4,742 0.10% 166,629,929
2025-02-11 2025-02-07 24.731 6,615,658 +9,483 0.10% 163,609,818
2025-02-10 2025-02-06 24.203 6,606,175 -1,423 0.10% 159,891,815
2025-02-07 2025-02-05 24.151 6,607,598 -3,793 0.10% 159,577,833
2025-02-06 2025-02-04 24.414 6,611,391 -1,896 0.10% 161,412,553
2025-02-05 2025-02-03 24.098 6,613,287 +1,422 0.10% 159,366,503
2025-02-04 2025-01-28 24.836 6,611,865 -13,275 0.10% 164,213,311
2025-02-03 2025-01-24 24.520 6,625,140 -1,422 0.10% 162,446,922
2025-01-27 2025-01-23 24.098 6,626,562 +1,422 0.10% 159,686,403
2025-01-24 2025-01-22 24.520 6,625,140 -948 0.10% 162,446,922
2025-01-23 2025-01-21 25.047 6,626,088 -9,008 0.10% 165,964,148
2025-01-22 2025-01-20 24.731 6,635,096 -17,542 0.10% 164,090,533
2025-01-21 2025-01-17 24.362 6,652,638 +57,803 0.10% 162,068,772
2025-01-20 2025-01-16 23.834 6,594,835 -23,231 0.10% 157,183,097
2025-01-17 2025-01-15 23.623 6,618,066 -9,008 0.10% 156,340,890
2025-01-16 2025-01-14 23.254 6,627,074 +14,223 0.10% 154,107,538
2025-01-15 2025-01-13 23.202 6,612,851 +18,016 0.10% 153,428,093
2025-01-14 2025-01-10 22.727 6,594,835 +948 0.10% 149,880,343
2025-01-10 2025-01-08 23.202 6,593,887 +3,793 0.10% 152,988,100
2025-01-09 2025-01-07 23.360 6,590,094 -47,410 0.10% 153,942,597
2025-01-07 2025-01-03 23.676 6,637,504 -1,897 0.10% 157,150,081
2025-01-06 2025-01-02 23.412 6,639,401 +1,171,434 0.10% 155,444,494
2025-01-03 2024-12-31 23.782 5,467,967 +13,749 0.08% 130,036,688
2025-01-02 2024-12-27 24.151 5,454,218 +948 0.08% 131,722,948
2024-12-30 2024-12-24 24.256 5,453,270 +110,771 0.08% 132,275,163
2024-12-27 2024-12-20 23.465 5,342,499 +1,423 0.08% 125,362,583
2024-12-23 2024-12-19 23.465 5,341,076 -6,638 0.08% 125,329,193
2024-12-20 2024-12-18 23.834 5,347,714 +1,897 0.08% 127,458,875
2024-12-19 2024-12-17 23.887 5,345,817 +3,792 0.08% 127,695,550
2024-12-18 2024-12-16 24.151 5,342,025 +3,793 0.08% 129,013,414
2024-12-17 2024-12-13 24.731 5,338,232 +9,483 0.08% 132,018,186
2024-12-16 2024-12-12 25.311 5,328,749 -5,690 0.08% 134,874,539
2024-12-13 2024-12-11 25.047 5,334,439 +11,853 0.08% 133,612,114
2024-12-12 2024-12-10 25.416 5,322,586 -80,124 0.08% 135,279,877
2024-12-11 2024-12-09 25.996 5,402,710 +948 0.08% 140,450,099
2024-12-06 2024-12-04 24.994 5,401,762 +1,422 0.08% 135,013,520
2024-12-05 2024-12-03 24.889 5,400,340 +9,482 0.08% 134,408,451
2024-12-04 2024-12-02 24.520 5,390,858 -1,896 0.08% 132,182,609
2024-12-03 2024-11-29 24.256 5,392,754 +3,793 0.08% 130,807,280
2024-12-02 2024-11-28 24.151 5,388,961 +10,904 0.08% 130,146,949
2024-11-29 2024-11-27 24.520 5,378,057 -50,255 0.08% 131,868,731
2024-11-28 2024-11-26 23.887 5,428,312 -1,422 0.08% 129,666,108
2024-11-27 2024-11-25 23.623 5,429,734 -1,897 0.08% 128,268,507
2024-11-26 2024-11-22 23.834 5,431,631 +54,048 0.08% 129,458,976
2024-11-25 2024-11-21 24.836 5,377,583 +1,006,803 0.08% 133,558,491
2024-11-21 2024-11-19 25.205 4,370,780 +8,060 0.06% 110,166,694
2024-11-20 2024-11-18 25.205 4,362,720 +317,253 0.06% 109,963,539
2024-11-19 2024-11-15 24.942 4,045,467 +45,989 0.06% 100,900,490
2024-11-18 2024-11-14 25.363 3,999,478 -14,697 0.06% 101,440,612
2024-11-15 2024-11-13 26.418 4,014,175 -3,793 0.06% 106,046,784
2024-11-14 2024-11-12 26.471 4,017,968 +7,585 0.06% 106,358,858
2024-11-13 2024-11-11 27.578 4,010,383 +2,371 0.06% 110,598,952
2024-11-12 2024-11-08 28.211 4,008,012 +4,741 0.06% 113,069,707
2024-11-11 2024-11-07 29.055 4,003,271 +127,061 0.06% 116,313,483
2024-11-08 2024-11-06 28.053 3,876,210 -1,897 0.06% 108,738,266
2024-11-07 2024-11-05 28.685 3,878,107 +6,638 0.06% 111,245,425
2024-11-06 2024-11-04 28.000 3,871,469 +948 0.06% 108,401,123
2024-11-05 2024-11-01 28.211 3,870,521 -21,335 0.06% 109,190,960
2024-11-04 2024-10-31 27.262 3,891,856 -27,024 0.06% 106,098,875
2024-11-01 2024-10-30 26.524 3,918,880 +2,371 0.06% 103,942,563
2024-10-31 2024-10-29 26.682 3,916,509 +3,318 0.06% 104,499,237
2024-10-30 2024-10-28 27.104 3,913,191 -12,326 0.06% 106,061,469
2024-10-29 2024-10-25 26.524 3,925,517 -3,793 0.06% 104,118,600
2024-10-28 2024-10-24 26.682 3,929,310 +4,741 0.06% 104,840,790
2024-10-24 2024-10-22 27.684 3,924,569 -948 0.06% 108,646,251
2024-10-23 2024-10-21 27.842 3,925,517 +93,399 0.06% 109,293,481
2024-10-22 2024-10-18 27.631 3,832,118 -21,703 0.06% 105,884,803
2024-10-21 2024-10-17 26.576 3,853,821 +3,793 0.06% 102,420,183
2024-10-18 2024-10-16 28.211 3,850,028 +9,008 0.06% 108,612,833
2024-10-17 2024-10-15 27.525 3,841,020 -3,319 0.06% 105,725,694
2024-10-16 2024-10-14 28.685 3,844,339 -948 0.06% 110,276,773
2024-10-15 2024-10-10 27.104 3,845,287 +47,411 0.06% 104,221,028
2024-10-14 2024-10-09 26.629 3,797,876 +4,741 0.06% 101,133,638
2024-10-10 2024-10-08 27.367 3,793,135 -9,957 0.06% 103,807,595
2024-10-09 2024-10-07 31.586 3,803,092 -274,982 0.06% 120,123,265
2024-10-08 2024-10-04 31.586 4,078,074 +43,618 0.06% 128,808,759
2024-10-07 2024-10-03 31.375 4,034,456 +301,058 0.06% 126,580,096
2024-10-04 2024-10-02 33.379 3,733,398 -801,715 0.06% 124,615,330
2024-10-03 2024-09-30 30.215 4,535,113 -180,161 0.07% 137,027,018
2024-10-02 2024-09-27 29.424 4,715,274 +948 0.07% 138,740,932
2024-09-30 2024-09-26 28.000 4,714,326 -183,005 0.07% 132,001,117
2024-09-27 2024-09-25 23.043 4,897,331 -35,084 0.07% 112,850,729
2024-09-26 2024-09-24 23.623 4,932,415 +21,809 0.07% 116,520,167
2024-09-25 2024-09-23 22.305 4,910,606 +4,267 0.07% 109,531,474
2024-09-24 2024-09-20 22.516 4,906,339 -1,422 0.07% 110,471,156
2024-09-23 2024-09-19 21.936 4,907,761 -948 0.07% 107,656,488
2024-09-20 2024-09-17 20.354 4,908,709 -13,275 0.07% 99,912,095
2024-09-19 2024-09-16 20.227 4,921,984 +7,111 0.07% 99,559,400
2024-09-17 2024-09-13 20.670 4,914,873 -1,896 0.07% 101,592,545
2024-09-13 2024-09-11 20.206 4,916,769 -11,853 0.07% 99,350,207
2024-09-12 2024-09-10 20.164 4,928,622 +4,741 0.07% 99,381,802
2024-09-11 2024-09-09 21.071 4,923,881 +13,275 0.07% 103,752,006
2024-09-10 2024-09-05 22.380 4,910,606 -9,956 0.07% 109,900,763
2024-09-09 2024-09-04 22.007 4,920,562 +55,537 0.07% 108,288,188
2024-09-05 2024-09-03 22.434 4,865,025 -2,815 0.07% 109,139,886
2024-09-04 2024-09-02 22.327 4,867,840 +13,136 0.07% 108,684,258
2024-09-03 2024-08-30 23.606 4,854,704 -14,544 0.07% 114,599,522
2024-09-02 2024-08-29 22.647 4,869,248 +15,483 0.07% 110,272,482
2024-08-30 2024-08-28 22.274 4,853,765 +100,400 0.07% 108,111,366
2024-08-28 2024-08-26 23.446 4,753,365 +3,754 0.07% 111,447,458
2024-08-26 2024-08-22 23.286 4,749,611 -12,668 0.07% 110,600,172
2024-08-23 2024-08-21 23.446 4,762,279 +102,043 0.07% 111,656,455
2024-08-22 2024-08-20 23.712 4,660,236 +17,359 0.07% 110,505,590
2024-08-21 2024-08-19 24.139 4,642,877 +4,223 0.07% 112,073,183
2024-08-12 2024-08-08 23.872 4,638,654 -2,346 0.07% 110,735,359
2024-08-09 2024-08-07 23.872 4,641,000 +6,099 0.07% 110,791,364
2024-08-07 2024-08-05 23.926 4,634,901 +622,003 0.07% 110,892,744
2024-08-06 2024-08-02 23.766 4,012,898 -2,346 0.06% 95,369,456
2024-08-05 2024-08-01 24.139 4,015,244 +5,161 0.06% 96,922,915
2024-08-02 2024-07-31 24.991 4,010,083 -3,753 0.06% 100,217,261
2024-08-01 2024-07-30 24.672 4,013,836 +4,692 0.06% 99,027,757
2024-07-31 2024-07-29 25.364 4,009,144 +8,444 0.06% 101,689,224
2024-07-30 2024-07-26 25.577 4,000,700 +6,569 0.06% 102,327,779
2024-07-29 2024-07-25 26.057 3,994,131 -15,013 0.06% 104,075,256
2024-07-26 2024-07-24 26.164 4,009,144 -2,346 0.06% 104,893,716
2024-07-25 2024-07-23 26.910 4,011,490 +5,630 0.06% 107,947,706
2024-07-24 2024-07-22 27.496 4,005,860 +3,753 0.06% 110,144,241
2024-07-23 2024-07-19 27.016 4,002,107 +469 0.06% 108,121,729
2024-07-22 2024-07-18 28.668 4,001,638 +3,753 0.06% 114,719,277
2024-07-19 2024-07-17 28.402 3,997,885 -6,099 0.06% 113,546,521
2024-07-18 2024-07-16 28.295 4,003,984 +469 0.06% 113,293,027
2024-07-17 2024-07-15 28.828 4,003,515 +3,285 0.06% 115,413,085
2024-07-16 2024-07-12 29.627 4,000,230 -3,754 0.06% 118,515,753
2024-07-15 2024-07-11 28.402 4,003,984 -4,222 0.06% 113,719,743
2024-07-12 2024-07-10 27.656 4,008,206 -469 0.06% 110,849,494
2024-07-11 2024-07-09 28.135 4,008,675 +4,222 0.06% 112,784,935
2024-07-09 2024-07-05 29.254 4,004,453 -938 0.06% 117,147,189
2024-07-08 2024-07-04 29.787 4,005,391 +9,383 0.06% 119,308,957
2024-07-05 2024-07-03 30.160 3,996,008 -938 0.06% 120,519,995
2024-07-04 2024-07-02 29.148 3,996,946 -18,767 0.06% 116,501,611
2024-07-03 2024-06-28 28.295 4,015,713 +6,569 0.06% 113,624,900
2024-07-02 2024-06-27 28.295 4,009,144 +15,951 0.06% 113,439,029
2024-06-28 2024-06-26 29.201 3,993,193 +18,297 0.06% 116,605,003
2024-06-27 2024-06-25 28.988 3,974,896 -938 0.06% 115,223,482
2024-06-26 2024-06-24 28.455 3,975,834 -4,692 0.06% 113,132,094
2024-06-25 2024-06-21 28.668 3,980,526 +9,384 0.06% 114,114,036
2024-06-24 2024-06-20 29.041 3,971,142 +4,222 0.06% 115,326,270
2024-06-21 2024-06-19 29.414 3,966,920 +5,630 0.06% 116,683,338
2024-06-20 2024-06-18 28.562 3,961,290 +2,815 0.06% 113,140,411
2024-06-19 2024-06-17 28.828 3,958,475 +6,099 0.06% 114,114,675
2024-06-18 2024-06-14 28.775 3,952,376 -2,346 0.06% 113,728,245
2024-06-17 2024-06-13 28.615 3,954,722 -469 0.06% 113,163,552
2024-06-14 2024-06-12 28.455 3,955,191 +17,828 0.06% 112,544,699
2024-06-13 2024-06-11 32.274 3,937,363 +1,877 0.06% 127,075,981
2024-06-12 2024-06-07 32.554 3,935,486 +181,422 0.06% 128,116,056
2024-06-11 2024-06-06 32.330 3,754,064 +4,470 0.06% 121,370,101
2024-06-07 2024-06-05 33.113 3,749,594 +2,235 0.06% 124,161,844
2024-06-06 2024-06-04 33.785 3,747,359 -33,968 0.06% 126,603,130
2024-06-05 2024-06-03 32.498 3,781,327 -4,917 0.06% 122,886,046
2024-06-03 2024-05-30 32.554 3,786,244 +83,580 0.06% 123,257,622
2024-05-31 2024-05-29 33.617 3,702,664 +4,469 0.06% 124,471,802
2024-05-30 2024-05-28 34.120 3,698,195 +1,788 0.06% 126,183,290
2024-05-29 2024-05-27 34.176 3,696,407 -447 0.06% 126,329,040
2024-05-28 2024-05-24 34.176 3,696,854 +2,235 0.06% 126,344,317
2024-05-27 2024-05-23 35.351 3,694,619 +447 0.06% 130,607,748
2024-05-23 2024-05-21 36.134 3,694,172 -894 0.06% 133,484,806
2024-05-22 2024-05-20 36.637 3,695,066 -13,856 0.06% 135,377,255
2024-05-21 2024-05-17 36.749 3,708,922 +4,023 0.06% 136,299,817
2024-05-20 2024-05-16 35.686 3,704,899 +11,620 0.06% 132,214,551
2024-05-16 2024-05-13 35.127 3,693,279 +447 0.06% 129,734,046
2024-05-14 2024-05-10 35.910 3,692,832 -7,598 0.06% 132,610,155
2024-05-13 2024-05-09 33.505 3,700,430 -1,788 0.06% 123,982,737
2024-05-10 2024-05-08 32.610 3,702,218 +1,788 0.06% 120,729,318
2024-05-09 2024-05-07 34.400 3,700,430 -3,128 0.06% 127,294,463
2024-05-08 2024-05-06 33.169 3,703,558 +1,340 0.06% 122,844,593
2024-05-06 2024-05-02 33.281 3,702,218 -4,469 0.06% 123,214,312
2024-05-03 2024-04-30 31.827 3,706,687 +7,151 0.06% 117,972,392
2024-05-02 2024-04-29 31.995 3,699,536 -51,846 0.06% 118,365,596
2024-04-30 2024-04-26 31.100 3,751,382 -5,363 0.06% 116,667,068
2024-04-29 2024-04-25 29.142 3,756,745 +894 0.06% 109,479,207
2024-04-26 2024-04-24 28.303 3,755,851 -894 0.06% 106,301,912
2024-04-24 2024-04-22 26.737 3,756,745 +2,681 0.06% 100,443,495
2024-04-23 2024-04-19 26.289 3,754,064 -3,575 0.06% 98,691,951
2024-04-22 2024-04-18 26.625 3,757,639 -8,939 0.06% 100,047,032
2024-04-17 2024-04-15 26.066 3,766,578 +8,939 0.06% 98,178,204
2024-04-16 2024-04-12 26.289 3,757,639 +2,682 0.06% 98,785,935
2024-04-15 2024-04-11 26.961 3,754,957 +4,469 0.06% 101,235,821
2024-04-12 2024-04-10 26.513 3,750,488 -35,756 0.06% 99,437,071
2024-04-11 2024-04-09 26.681 3,786,244 +9,833 0.06% 101,020,422
2024-04-10 2024-04-08 26.513 3,776,411 -894 0.06% 100,124,370
2024-04-02 2024-03-27 27.520 3,777,305 +2,235 0.06% 103,951,165
2024-03-28 2024-03-26 27.800 3,775,070 +894 0.06% 104,945,447
2024-03-27 2024-03-25 27.184 3,774,176 -3,129 0.06% 102,598,408
2024-03-26 2024-03-22 27.128 3,777,305 +3,576 0.06% 102,472,185
2024-03-25 2024-03-21 28.247 3,773,729 -1,341 0.06% 106,596,830
2024-03-18 2024-03-14 28.415 3,775,070 -8,045 0.06% 107,268,183
2024-03-14 2024-03-12 27.688 3,783,115 -13,856 0.06% 104,745,879
2024-03-12 2024-03-08 24.667 3,796,971 -7,151 0.06% 93,660,845
2024-03-08 2024-03-06 25.003 3,804,122 +8,492 0.06% 95,113,938
2024-03-07 2024-03-05 24.835 3,795,630 -8,939 0.06% 94,264,690
2024-03-06 2024-03-04 25.227 3,804,569 +16,090 0.06% 95,976,346
2024-03-04 2024-02-29 26.961 3,788,479 +1,341 0.06% 102,139,594
2024-03-01 2024-02-28 27.128 3,787,138 -19,666 0.06% 102,738,938
2024-02-29 2024-02-27 28.359 3,806,804 +10,727 0.06% 107,956,968
2024-02-27 2024-02-23 28.974 3,796,077 +10,727 0.06% 109,988,423
2024-02-26 2024-02-22 28.918 3,785,350 -1,788 0.06% 109,465,884
2024-02-23 2024-02-21 28.639 3,787,138 -5,363 0.06% 108,458,425
2024-02-22 2024-02-20 27.296 3,792,501 +1,788 0.06% 103,520,826
2024-02-20 2024-02-16 27.856 3,790,713 -10,727 0.06% 105,592,349
2024-02-19 2024-02-15 26.289 3,801,440 +8,939 0.06% 99,937,436
2024-02-15 2024-02-09 26.289 3,792,501 +1,788 0.06% 99,702,435
2024-02-08 2024-02-06 27.520 3,790,713 +88,272 0.06% 104,320,152
2024-02-07 2024-02-05 26.010 3,702,441 +8,939 0.06% 96,299,338
2024-02-06 2024-02-02 26.289 3,693,502 -5,363 0.06% 97,099,814
2024-02-02 2024-01-31 26.401 3,698,865 -8,939 0.06% 97,654,595
2024-02-01 2024-01-30 26.961 3,707,804 -35,756 0.06% 99,964,549
2024-01-31 2024-01-29 27.632 3,743,560 -69,724 0.06% 103,441,295
2024-01-29 2024-01-25 27.184 3,813,284 -17,878 0.06% 103,661,532
2024-01-25 2024-01-23 24.779 3,831,162 +30,392 0.06% 94,932,834
2024-01-24 2024-01-22 22.933 3,800,770 +19,666 0.06% 87,164,100
2024-01-23 2024-01-19 25.786 3,781,104 +1,788 0.06% 97,499,357
2024-01-19 2024-01-17 25.898 3,779,316 +17,878 0.06% 97,876,042
2024-01-17 2024-01-15 27.856 3,761,438 +1,788 0.06% 104,776,878
2024-01-12 2024-01-10 28.862 3,759,650 +7,151 0.06% 108,512,388
2024-01-04 2024-01-02 29.645 3,752,499 +1,788 0.06% 111,244,528
2024-01-02 2023-12-28 31.323 3,750,711 +8,939 0.06% 117,485,382
2023-12-28 2023-12-22 29.813 3,741,772 +8,938 0.06% 111,554,407
2023-12-19 2023-12-15 31.379 3,732,834 -1,787 0.06% 117,134,207
2023-12-18 2023-12-14 29.645 3,734,621 -3,576 0.06% 110,714,527
2023-12-14 2023-12-12 30.093 3,738,197 -8,939 0.06% 112,493,302
2023-12-13 2023-12-11 28.415 3,747,136 +35,756 0.06% 106,474,442
2023-12-12 2023-12-08 28.750 3,711,380 +1,788 0.06% 106,704,011
2023-12-06 2023-12-04 30.764 3,709,592 +1,788 0.06% 114,122,437
2023-12-05 2023-12-01 31.268 3,707,804 -3,576 0.06% 115,933,989
2023-12-01 2023-11-29 31.603 3,711,380 +39,332 0.06% 117,291,374
2023-11-27 2023-11-23 34.847 3,672,048 -1,788 0.06% 127,961,287
2023-11-24 2023-11-22 33.841 3,673,836 +1,788 0.06% 124,324,678
2023-11-23 2023-11-21 33.841 3,672,048 +230,103 0.06% 124,264,171
2023-11-21 2023-11-17 32.442 3,441,945 -8,939 0.05% 111,664,242
2023-11-20 2023-11-16 33.729 3,450,884 -7,151 0.05% 116,393,808
2023-11-16 2023-11-14 32.778 3,458,035 +807,517 0.05% 113,346,784
2023-11-02 2023-10-31 32.778 2,650,518 -8,939 0.04% 86,878,152
2023-10-31 2023-10-27 33.841 2,659,457 +7,151 0.04% 89,997,522
2023-10-25 2023-10-20 33.057 2,652,306 +1,788 0.04% 87,678,540
2023-10-24 2023-10-19 32.890 2,650,518 +1,787 0.04% 87,174,665
2023-10-16 2023-10-12 35.071 2,648,731 -3,575 0.04% 92,893,986
2023-10-13 2023-10-11 34.232 2,652,306 +1,854,637 0.04% 90,794,022
2023-10-11 2023-10-09 33.393 797,669 +90,896 0.01% 26,636,628
2023-10-10 2023-10-06 33.896 706,773 -8,939 0.01% 23,957,129
2023-10-04 2023-09-29 34.903 715,712 -25,029 0.01% 24,980,728
2023-10-03 2023-09-28 33.785 740,741 +53,634 0.01% 25,025,659
2023-09-29 2023-09-27 34.344 687,107 +5,363 0.01% 23,597,986
2023-09-28 2023-09-26 34.344 681,744 +5,364 0.01% 23,413,800
2023-09-27 2023-09-25 34.959 676,380 +1,788 0.01% 23,645,744
2023-09-20 2023-09-18 36.022 674,592 +1,787 0.01% 24,300,167
2023-09-12 2023-09-07 38.111 672,805 +4,294 0.01% 25,641,312
2023-09-11 2023-09-06 38.730 668,511 -3,553 0.01% 25,891,628
2023-09-07 2023-09-05 38.955 672,064 -8,882 0.01% 26,180,569
2023-09-06 2023-09-04 41.038 680,946 -3,553 0.01% 27,944,900
2023-09-05 2023-08-31 37.323 684,499 +26,646 0.01% 25,547,517
2023-09-04 2023-08-30 38.167 657,853 +92,372 0.01% 25,108,508
2023-08-31 2023-08-29 37.436 565,481 -1,776 0.01% 21,169,082
2023-08-24 2023-08-22 34.846 567,257 +1,776 0.01% 19,766,641
2023-08-23 2023-08-21 34.677 565,481 +1,776 0.01% 19,609,255
2023-08-18 2023-08-16 36.760 563,705 -1,776 0.01% 20,721,797
2023-08-17 2023-08-15 36.479 565,481 +28,422 0.01% 20,627,917
2023-08-08 2023-08-04 39.744 537,059 -26,646 0.01% 21,344,651
2023-08-04 2023-08-02 39.124 563,705 +26,646 0.01% 22,054,593
2023-08-03 2023-08-01 39.912 537,059 +1,777 0.01% 21,435,351
2023-08-01 2023-07-28 41.038 535,282 -1,756,847 0.01% 21,967,090
2023-07-31 2023-07-27 40.194 2,292,129 -3,553 0.04% 92,129,693
2023-07-27 2023-07-25 38.336 2,295,682 -1,776 0.04% 88,007,807
2023-07-26 2023-07-24 34.677 2,297,458 +1,776 0.04% 79,669,235
2023-07-24 2023-07-20 36.253 2,295,682 -7,106 0.04% 83,226,178
2023-07-20 2023-07-18 35.184 2,302,788 +1,777 0.04% 81,020,763
2023-07-18 2023-07-13 36.197 2,301,011 -3,553 0.04% 83,289,839
2023-07-14 2023-07-12 35.465 2,304,564 +1,776 0.04% 81,731,916
2023-07-10 2023-07-06 36.253 2,302,788 +5,330 0.04% 83,483,795
2023-07-07 2023-07-05 37.998 2,297,458 -1,777 0.04% 87,299,893
2023-06-30 2023-06-28 38.055 2,299,235 +8,882 0.04% 87,496,849
2023-06-28 2023-06-26 35.859 2,290,353 +1,753,447 0.04% 82,130,452
2023-06-27 2023-06-23 35.747 536,906 -12,435 0.01% 19,192,623
2023-06-21 2023-06-19 38.674 549,341 -1,776 0.01% 21,245,214
2023-06-20 2023-06-16 38.449 551,117 +14,211 0.01% 21,189,800
2023-06-19 2023-06-15 38.393 536,906 +1,776 0.01% 20,613,180
2023-06-16 2023-06-14 37.379 535,130 -37,304 0.01% 20,002,751
2023-06-12 2023-06-08 39.523 572,434 -8,882 0.01% 22,624,417
2023-06-09 2023-06-07 39.112 581,316 +17,271 0.01% 22,736,490
2023-06-08 2023-06-06 38.701 564,045 +3,406 0.01% 21,829,113
2023-06-06 2023-06-02 37.233 560,639 -3,406 0.01% 20,874,183
2023-06-02 2023-05-31 34.414 564,045 +1,703 0.01% 19,411,017
2023-06-01 2023-05-30 35.354 562,342 +8,514 0.01% 19,880,803
2023-05-31 2023-05-29 35.236 553,828 -1,703 0.01% 19,514,754
2023-05-30 2023-05-25 35.647 555,531 +15,325 0.01% 19,803,133
2023-05-29 2023-05-24 36.587 540,206 +1,703 0.01% 19,764,433
2023-05-25 2023-05-23 37.468 538,503 -1,703 0.01% 20,176,495
2023-05-24 2023-05-22 37.879 540,206 +11,920 0.01% 20,462,375
2023-05-19 2023-05-17 38.172 528,286 +3,405 0.01% 20,165,982
2023-05-16 2023-05-12 39.876 524,881 +8,514 0.01% 20,929,919
2023-05-12 2023-05-10 40.580 516,367 +1,703 0.01% 20,954,314
2023-05-09 2023-05-05 42.812 514,664 -3,405 0.01% 22,033,741
2023-05-08 2023-05-04 41.637 518,069 +34,056 0.01% 21,571,024
2023-05-05 2023-05-03 41.285 484,013 -22,137 0.01% 19,982,474
2023-05-03 2023-04-28 42.753 506,150 +3,406 0.01% 21,639,516
2023-05-02 2023-04-27 42.401 502,744 +37,461 0.01% 21,316,751
2023-04-27 2023-04-25 41.931 465,283 +1,703 0.01% 19,509,777
2023-04-19 2023-04-17 46.336 463,580 -8,514 0.01% 21,480,214
2023-04-17 2023-04-13 45.337 472,094 -1,703 0.01% 21,403,396
2023-04-13 2023-04-11 44.574 473,797 -5,108 0.01% 21,118,886
2023-04-12 2023-04-06 42.166 478,905 -10,217 0.01% 20,193,460
2023-04-11 2023-04-04 42.401 489,122 -22,136 0.01% 20,739,167
2023-04-04 2023-03-31 42.048 511,258 -23,839 0.01% 21,497,604
2023-04-03 2023-03-30 43.047 535,097 +45,975 0.01% 23,034,214
2023-03-31 2023-03-29 41.931 489,122 +23,839 0.01% 20,509,370
2023-03-17 2023-03-15 40.933 465,283 -1,702 0.01% 19,045,259
2023-03-16 2023-03-14 40.110 466,985 -13,623 0.01% 18,730,982
2023-03-14 2023-03-10 40.874 480,608 -1,703 0.01% 19,644,327
2023-03-13 2023-03-09 41.755 482,311 +1,703 0.01% 20,138,804
2023-03-10 2023-03-08 42.871 480,608 +17,028 0.01% 20,603,963
2023-03-09 2023-03-07 44.456 463,580 -8,514 0.01% 20,609,027
2023-03-08 2023-03-06 44.104 472,094 -34,056 0.01% 20,821,180
2023-03-07 2023-03-03 43.986 506,150 +8,514 0.01% 22,263,732
2023-03-03 2023-03-01 41.931 497,636 +34,056 0.01% 20,866,371
2023-03-02 2023-02-28 40.874 463,580 -34,056 0.01% 18,948,326
2023-02-28 2023-02-24 42.518 497,636 +1,703 0.01% 21,158,617
2023-02-27 2023-02-23 43.575 495,933 -27,706 0.01% 21,610,451
2023-02-24 2023-02-22 43.869 523,639 +8,514 0.01% 22,971,508
2023-02-23 2023-02-21 44.280 515,125 -8,514 0.01% 22,809,769
2023-02-22 2023-02-20 43.340 523,639 -6,811 0.01% 22,694,743
2023-02-21 2023-02-17 41.931 530,450 +25,541 0.01% 22,242,294
2023-02-09 2023-02-07 42.401 504,909 -1,702 0.01% 21,408,549
2023-02-02 2023-01-31 44.163 506,611 -1,703 0.01% 22,373,265
2023-02-01 2023-01-30 46.159 508,314 -5,108 0.01% 23,463,432
2023-01-27 2023-01-20 46.688 513,422 -13,623 0.01% 23,970,579
2023-01-11 2023-01-09 45.513 527,045 -1,703 0.01% 23,987,573
2023-01-10 2023-01-06 45.161 528,748 +3,406 0.01% 23,878,772
2023-01-09 2023-01-05 44.339 525,342 -1,703 0.01% 23,293,030
2023-01-06 2023-01-04 44.280 527,045 -32,353 0.01% 23,337,587
2023-01-04 2022-12-30 41.990 559,398 +1,703 0.01% 23,488,964
2023-01-03 2022-12-29 40.404 557,695 +1,703 0.01% 22,533,160
2022-12-20 2022-12-16 42.225 555,992 -1,703 0.01% 23,476,554
2022-12-15 2022-12-13 40.404 557,695 -10,217 0.01% 22,533,160
2022-12-13 2022-12-09 41.696 567,912 -6,811 0.01% 23,679,706
2022-12-12 2022-12-08 37.644 574,723 +1,703 0.01% 21,634,832
2022-12-07 2022-12-05 39.230 573,020 -1,703 0.01% 22,479,319
2022-12-06 2022-12-02 39.464 574,723 -1,703 0.01% 22,681,134
2022-12-05 2022-12-01 39.817 576,426 +15,325 0.01% 22,951,452
2022-12-01 2022-11-29 41.990 561,101 -1,672,147 0.01% 23,560,473
2022-11-25 2022-11-23 38.466 2,233,248 -25,542 0.04% 85,904,352
2022-11-16 2022-11-14 40.052 2,258,790 -10,217 0.04% 90,468,449
2022-11-15 2022-11-11 35.823 2,269,007 -64,706 0.04% 81,283,535
2022-11-11 2022-11-09 33.122 2,333,713 -1,703 0.04% 77,297,147
2022-11-10 2022-11-08 32.241 2,335,416 +40,867 0.04% 75,296,278
2022-11-09 2022-11-07 32.828 2,294,549 +6,811 0.04% 75,326,200
2022-11-08 2022-11-04 31.889 2,287,738 -20,433 0.04% 72,952,979
2022-11-07 2022-11-03 29.187 2,308,171 +51,084 0.04% 67,369,183
2022-11-02 2022-10-31 28.894 2,257,087 +11,919 0.04% 65,215,423
2022-11-01 2022-10-28 30.186 2,245,168 +8,514 0.04% 67,771,778
2022-10-28 2022-10-26 31.830 2,236,654 +1,703 0.04% 71,192,625
2022-10-27 2022-10-25 33.181 2,234,951 -1,703 0.04% 74,157,208
2022-10-26 2022-10-24 33.298 2,236,654 +1,703 0.04% 74,476,418
2022-10-25 2022-10-21 36.587 2,234,951 -23,839 0.04% 81,769,806
2022-10-24 2022-10-20 36.176 2,258,790 +27,245 0.04% 81,713,438
2022-10-20 2022-10-18 36.822 2,231,545 -1,703 0.04% 82,169,398
2022-10-18 2022-10-14 36.176 2,233,248 -6,811 0.04% 80,789,437
2022-10-14 2022-10-12 35.882 2,240,059 +10,216 0.04% 80,378,071
2022-10-12 2022-10-10 37.526 2,229,843 +1,703 0.04% 83,678,148
2022-10-03 2022-09-29 35.588 2,228,140 +1,703 0.04% 79,296,134
2022-09-27 2022-09-23 37.057 2,226,437 +1,703 0.04% 82,504,319
2022-09-19 2022-09-15 40.463 2,224,734 -1,703 0.04% 90,019,009
2022-09-16 2022-09-14 38.584 2,226,437 +5,108 0.04% 85,903,863
2022-09-15 2022-09-13 40.063 2,221,329 -35,758 0.04% 88,992,294
2022-09-14 2022-09-09 39.826 2,257,087 -568,320 0.04% 89,891,374
2022-09-09 2022-09-07 38.526 2,825,407 +1,189,607 0.05% 108,852,506
2022-09-08 2022-09-06 38.467 1,635,800 -1,692 0.03% 62,924,680
2022-09-07 2022-09-05 36.813 1,637,492 -1,693 0.03% 60,280,529
2022-09-06 2022-09-02 36.517 1,639,185 +6,770 0.03% 59,858,560
2022-08-25 2022-08-23 36.576 1,632,415 -3,385 0.03% 59,707,797
2022-08-24 2022-08-22 36.872 1,635,800 -1,692 0.03% 60,314,900
2022-08-23 2022-08-19 36.222 1,637,492 -1,693 0.03% 59,312,944
2022-08-22 2022-08-18 35.808 1,639,185 +1,693 0.03% 58,696,258
2022-08-18 2022-08-16 36.281 1,637,492 -1,693 0.03% 59,409,703
2022-08-17 2022-08-15 35.099 1,639,185 +1,693 0.03% 57,533,956
2022-08-16 2022-08-12 35.572 1,637,492 +3,384 0.03% 58,248,601
2022-08-15 2022-08-11 35.985 1,634,108 +8,462 0.03% 58,804,135
2022-08-11 2022-08-09 36.872 1,625,646 +16,923 0.03% 59,940,504
2022-08-05 2022-08-03 36.635 1,608,723 +1,693 0.03% 58,936,288
2022-08-03 2022-08-01 38.231 1,607,030 -6,770 0.03% 61,438,144
2022-08-02 2022-07-29 38.704 1,613,800 +1,693 0.03% 62,459,835
2022-07-29 2022-07-27 39.708 1,612,107 -1,693 0.03% 64,013,704
2022-07-28 2022-07-26 40.535 1,613,800 -3,384 0.03% 65,415,949
2022-07-27 2022-07-25 39.117 1,617,184 -3,385 0.03% 63,259,717
2022-07-26 2022-07-22 37.876 1,620,569 +6,769 0.03% 61,381,200
2022-07-25 2022-07-21 38.585 1,613,800 +3,385 0.03% 62,269,118
2022-07-20 2022-07-18 40.654 1,610,415 -3,385 0.03% 65,469,054
2022-07-19 2022-07-15 39.472 1,613,800 +1,693 0.03% 63,699,496
2022-07-18 2022-07-14 40.122 1,612,107 +5,077 0.03% 64,680,513
2022-07-15 2022-07-13 41.481 1,607,030 -1,693 0.03% 66,660,861
2022-07-14 2022-07-12 42.367 1,608,723 -1,692 0.03% 68,156,966
2022-07-12 2022-07-08 43.726 1,610,415 +1,692 0.03% 70,417,296
2022-07-11 2022-07-07 42.603 1,608,723 +1,693 0.03% 68,537,200
2022-07-08 2022-07-06 42.544 1,607,030 -5,077 0.03% 68,370,114
2022-07-07 2022-07-05 43.372 1,612,107 +33,847 0.03% 69,919,730
2022-07-05 2022-06-30 43.253 1,578,260 -42,309 0.03% 68,265,213
2022-07-04 2022-06-29 42.840 1,620,569 -1,096,643 0.03% 69,424,915
2022-06-30 2022-06-28 42.722 2,717,212 -6,769 0.05% 116,083,807
2022-06-29 2022-06-27 42.131 2,723,981 +8,462 0.05% 114,763,405
2022-06-28 2022-06-24 41.835 2,715,519 -5,077 0.05% 113,604,602
2022-06-24 2022-06-22 40.181 2,720,596 -1,693 0.05% 109,315,762
2022-06-23 2022-06-21 40.890 2,722,289 +3,385 0.05% 111,314,091
2022-06-22 2022-06-20 40.358 2,718,904 -5,077 0.05% 109,729,752
2022-06-21 2022-06-17 40.835 2,723,981 -1,692 0.05% 111,234,800
2022-06-20 2022-06-16 40.402 2,725,673 +133,886 0.05% 110,123,398
2022-06-15 2022-06-13 40.155 2,591,787 +440,454 0.04% 104,072,664
2022-06-14 2022-06-10 41.330 2,151,333 +8,082 0.04% 88,915,356
2022-06-10 2022-06-08 41.640 2,143,251 +1,552,411 0.04% 89,244,358
2022-06-07 2022-06-02 42.692 590,840 +11,314 0.01% 25,223,866
2022-06-06 2022-06-01 44.115 579,526 -9,697 0.01% 25,565,549
2022-06-02 2022-05-31 43.310 589,223 +1,616 0.01% 25,519,396
2022-06-01 2022-05-30 42.630 587,607 +1,616 0.01% 25,049,488
2022-05-25 2022-05-23 44.176 585,991 +1,616 0.01% 25,887,006
2022-05-23 2022-05-19 43.310 584,375 +4,849 0.01% 25,309,428
2022-05-20 2022-05-18 43.248 579,526 +1,616 0.01% 25,063,561
2022-05-19 2022-05-17 42.568 577,910 -8,081 0.01% 24,600,352
2022-05-18 2022-05-16 42.073 585,991 +14,546 0.01% 24,654,292
2022-05-13 2022-05-11 40.712 571,445 +9,698 0.01% 23,264,461
2022-05-12 2022-05-10 42.073 561,747 -1,616 0.01% 23,634,278
2022-05-11 2022-05-06 42.320 563,363 +1,616 0.01% 23,841,693
2022-05-10 2022-05-05 44.300 561,747 +1,616 0.01% 24,885,505
2022-05-06 2022-05-04 45.105 560,131 +1,616 0.01% 25,264,448
2022-05-05 2022-05-03 45.290 558,515 -6,465 0.01% 25,295,228
2022-05-04 2022-04-29 43.681 564,980 +40,407 0.01% 24,679,164
2022-04-28 2022-04-26 42.877 524,573 +1,616 0.01% 22,492,195
2022-04-14 2022-04-12 46.899 522,957 +4,848 0.01% 24,526,064
2022-04-13 2022-04-11 47.146 518,109 -79,196 0.01% 24,426,924
2022-04-08 2022-04-06 48.260 597,305 -119,602 0.01% 28,825,936
2022-04-07 2022-04-04 47.765 716,907 +46,871 0.01% 34,243,078
2022-04-06 2022-04-01 46.156 670,036 -3,232 0.01% 30,926,419
2022-04-01 2022-03-30 45.847 673,268 +40,406 0.01% 30,867,315
2022-03-31 2022-03-29 43.681 632,862 +1,616 0.01% 27,644,350
2022-03-29 2022-03-25 44.671 631,246 -8,081 0.01% 28,198,662
2022-03-28 2022-03-24 45.105 639,327 -8,081 0.01% 28,836,546
2022-03-25 2022-03-23 45.476 647,408 +1,616 0.01% 29,441,374
2022-03-23 2022-03-21 44.424 645,792 +1,616 0.01% 28,688,628
2022-03-21 2022-03-17 46.528 644,176 +117,986 0.01% 29,971,953
2022-03-18 2022-03-16 42.939 526,190 -3,232 0.01% 22,594,083
2022-03-16 2022-03-14 41.516 529,422 -3,233 0.01% 21,979,468
2022-03-15 2022-03-11 44.115 532,655 +1,617 0.01% 23,497,854
2022-03-14 2022-03-10 45.600 531,038 +4,848 0.01% 24,215,072
2022-03-11 2022-03-09 44.176 526,190 +8,081 0.01% 23,245,210
2022-03-09 2022-03-07 46.775 518,109 -3,232 0.01% 24,234,586
2022-03-07 2022-03-03 47.023 521,341 -4,849 0.01% 24,514,788
2022-03-02 2022-02-28 47.023 526,190 -1,616 0.01% 24,742,800
2022-03-01 2022-02-25 45.538 527,806 +1,616 0.01% 24,035,038
2022-02-24 2022-02-22 49.188 526,190 +8,081 0.01% 25,882,271
2022-02-23 2022-02-21 49.126 518,109 +8,082 0.01% 25,452,726
2022-02-22 2022-02-18 50.240 510,027 -8,082 0.01% 25,623,701
2022-02-18 2022-02-16 48.631 518,109 +4,849 0.01% 25,196,276
2022-02-16 2022-02-14 47.270 513,260 +3,233 0.01% 24,261,824
2022-02-14 2022-02-10 49.064 510,027 -2,320 0.01% 25,024,132
2022-02-08 2022-02-04 47.765 512,347 -3,232 0.01% 24,472,265
2022-02-07 2022-01-31 46.466 515,579 -22,628 0.01% 23,956,746
2022-01-26 2022-01-24 47.579 538,207 -1,616 0.01% 25,607,569
2022-01-25 2022-01-21 47.332 539,823 -6,465 0.01% 25,550,858
2022-01-24 2022-01-20 46.466 546,288 -9,526 0.01% 25,383,661
2022-01-21 2022-01-19 47.023 555,814 -6,465 0.01% 26,135,797
2022-01-17 2022-01-13 44.362 562,279 +6,465 0.01% 24,943,862
2022-01-14 2022-01-12 45.166 555,814 +3,233 0.01% 25,104,120
2022-01-11 2022-01-07 44.795 552,581 -8,082 0.01% 24,752,962
2022-01-06 2022-01-04 41.640 560,663 -1,616 0.01% 23,345,847
2021-12-29 2021-12-24 41.083 562,279 -1,616 0.01% 23,100,034
2021-12-21 2021-12-17 41.021 563,895 -1,616 0.01% 23,131,534
2021-12-20 2021-12-16 40.650 565,511 +1,616 0.01% 22,987,889
2021-12-16 2021-12-14 40.217 563,895 +1,616 0.01% 22,677,975
2021-12-15 2021-12-13 42.197 562,279 -1,616 0.01% 23,726,239
2021-12-14 2021-12-10 43.001 563,895 +1,616 0.01% 24,247,988
2021-12-13 2021-12-09 43.310 562,279 -6,667 0.01% 24,352,445
2021-12-10 2021-12-08 42.258 568,946 +1,616 0.01% 24,042,766
2021-12-06 2021-12-02 41.330 567,330 +4,849 0.01% 23,447,950
2021-12-03 2021-12-01 40.340 562,481 +1,616 0.01% 22,690,712
2021-12-02 2021-11-30 40.155 560,865 +1,617 0.01% 22,521,417
2021-12-01 2021-11-29 42.444 559,248 -29,093 0.01% 23,736,748
2021-11-25 2021-11-23 43.681 588,341 -6,465 0.01% 25,699,607
2021-11-24 2021-11-22 43.310 594,806 -1,616 0.01% 25,761,198
2021-11-23 2021-11-19 43.372 596,422 -16,163 0.01% 25,868,089
2021-11-22 2021-11-18 40.897 612,585 +6,465 0.01% 25,053,043
2021-11-19 2021-11-17 42.135 606,120 +1,617 0.01% 25,538,677
2021-11-18 2021-11-16 42.630 604,503 -1,617 0.01% 25,769,759
2021-11-16 2021-11-12 42.073 606,120 -118,567 0.01% 25,501,175
2021-11-15 2021-11-11 41.207 724,687 -35,558 0.01% 29,861,895
2021-11-12 2021-11-10 39.041 760,245 -14,546 0.01% 29,680,800
2021-11-08 2021-11-04 35.638 774,791 +25,860 0.01% 27,612,118
2021-11-05 2021-11-03 36.381 748,931 +3,232 0.01% 27,246,568
2021-11-04 2021-11-02 36.566 745,699 +4,849 0.01% 27,267,399
2021-11-02 2021-10-29 37.494 740,850 +12,930 0.01% 27,777,655
2021-11-01 2021-10-28 38.670 727,920 +21,011 0.01% 28,148,570
2021-10-29 2021-10-27 39.103 706,909 -3,232 0.01% 27,642,242
2021-10-28 2021-10-26 38.608 710,141 +4,849 0.01% 27,417,121
2021-10-26 2021-10-22 41.763 705,292 +82,335 0.01% 29,455,432
2021-10-25 2021-10-21 40.217 622,957 -11,055 0.01% 25,053,251
2021-10-22 2021-10-20 38.855 634,012 +1,616 0.01% 24,634,843
2021-10-21 2021-10-19 38.794 632,396 +1,617 0.01% 24,532,925
2021-10-11 2021-10-07 39.536 630,779 +23,065 0.01% 24,938,524
2021-10-05 2021-09-30 40.650 607,714 -21,011 0.01% 24,703,431
2021-10-04 2021-09-29 38.917 628,725 -19,395 0.01% 24,468,314
2021-09-30 2021-09-28 38.546 648,120 -3,233 0.01% 24,982,514
2021-09-29 2021-09-27 36.937 651,353 +1,617 0.01% 24,059,324
2021-09-28 2021-09-24 37.432 649,736 -3,233 0.01% 24,321,199
2021-09-27 2021-09-23 38.361 652,969 -8,081 0.01% 25,048,223
2021-09-24 2021-09-21 36.009 661,050 -4,849 0.01% 23,804,001
2021-09-21 2021-09-17 35.267 665,899 -3,232 0.01% 23,484,206
2021-09-20 2021-09-16 34.029 669,131 -171,322 0.01% 22,770,182
2021-09-17 2021-09-15 35.205 840,453 +1,616 0.01% 29,588,188
2021-09-16 2021-09-14 36.257 838,837 -17,779 0.01% 30,413,602
2021-09-15 2021-09-13 37.494 856,616 -22,627 0.01% 32,118,220
2021-09-14 2021-09-10 37.494 879,243 -14,546 0.02% 32,966,604
2021-09-13 2021-09-09 36.071 893,789 -33,942 0.02% 32,240,089
2021-09-10 2021-09-08 36.876 927,731 +16,163 0.02% 34,210,624
2021-09-09 2021-09-07 36.640 911,568 +63,033 0.02% 33,399,698
2021-09-08 2021-09-06 37.138 848,535 +31,681 0.01% 31,513,176
2021-09-07 2021-09-03 37.761 816,854 +147,642 0.01% 30,845,599
2021-09-06 2021-09-02 37.076 669,212 -3,209 0.01% 24,811,718
2021-09-03 2021-09-01 36.391 672,421 -1,605 0.01% 24,469,791
2021-09-01 2021-08-30 35.581 674,026 +6,419 0.01% 23,982,194
2021-08-31 2021-08-27 36.017 667,607 -12,838 0.01% 24,045,005
2021-08-27 2021-08-25 34.397 680,445 +1,604 0.01% 23,404,979
2021-08-24 2021-08-20 34.210 678,841 +6,420 0.01% 23,222,906
2021-08-23 2021-08-19 34.770 672,421 +12,838 0.01% 23,380,383
2021-08-20 2021-08-18 35.892 659,583 +3,210 0.01% 23,673,806
2021-08-19 2021-08-17 36.702 656,373 +51,015 0.01% 24,090,297
2021-08-18 2021-08-16 36.951 605,358 -4,814 0.01% 22,368,823
2021-08-17 2021-08-13 36.328 610,172 +3,209 0.01% 22,166,492
2021-08-16 2021-08-12 36.702 606,963 +3,210 0.01% 22,276,844
2021-08-13 2021-08-11 37.575 603,753 -25,677 0.01% 22,685,730
2021-08-12 2021-08-10 35.020 629,430 -1,605 0.01% 22,042,452
2021-08-10 2021-08-06 32.403 631,035 +1,605 0.01% 20,447,157
2021-08-06 2021-08-04 33.400 629,430 +1,605 0.01% 21,022,694
2021-08-05 2021-08-03 33.649 627,825 -6,500 0.01% 21,125,574
2021-08-04 2021-08-02 33.960 634,325 +8,024 0.01% 21,541,923
2021-08-03 2021-07-30 32.403 626,301 -10,367 0.01% 20,293,764
2021-08-02 2021-07-29 34.770 636,668 +14,444 0.01% 22,137,235
2021-07-30 2021-07-28 34.085 622,224 +36,320 0.01% 21,208,514
2021-07-29 2021-07-27 35.892 585,904 +27,282 0.01% 21,029,313
2021-07-28 2021-07-26 37.948 558,622 +24,072 0.01% 21,198,810
2021-07-27 2021-07-23 39.195 534,550 -1,604 0.01% 20,951,500
2021-07-26 2021-07-22 39.195 536,154 -19,258 0.01% 21,014,369
2021-07-23 2021-07-21 38.011 555,412 -3,210 0.01% 21,111,605
2021-07-19 2021-07-15 39.755 558,622 +1,605 0.01% 22,208,277
2021-07-15 2021-07-13 39.444 557,017 +11,715 0.01% 21,970,923
2021-07-14 2021-07-12 39.257 545,302 +3,210 0.01% 21,406,900
2021-07-12 2021-07-08 38.945 542,092 -1,816 0.01% 21,111,990
2021-07-07 2021-07-05 38.447 543,908 +1,605 0.01% 20,911,576
2021-07-06 2021-07-02 39.257 542,303 +11,434 0.01% 21,289,169
2021-07-05 2021-06-30 39.195 530,869 +19,258 0.01% 20,807,225
2021-06-30 2021-06-28 41.064 511,611 +1,605 0.01% 21,008,809
2021-06-28 2021-06-24 41.251 510,006 +1,604 0.01% 21,038,241
2021-06-23 2021-06-21 41.313 508,402 +8,024 0.01% 21,003,754
2021-06-22 2021-06-18 41.999 500,378 +20,863 0.01% 21,015,235
2021-06-18 2021-06-16 46.729 479,515 +17,213 0.01% 22,407,467
2021-06-17 2021-06-15 46.471 462,302 -1,548 0.01% 21,483,594
2021-06-15 2021-06-10 47.053 463,850 -38,680 0.01% 21,825,350
2021-06-11 2021-06-09 46.859 502,530 -77,360 0.01% 23,547,905
2021-06-09 2021-06-07 45.954 579,890 +116,040 0.01% 26,648,177
2021-06-07 2021-06-03 46.471 463,850 +3,095 0.01% 21,555,531
2021-06-04 2021-06-02 47.182 460,755 +1,547 0.01% 21,739,282
2021-06-03 2021-06-01 47.440 459,208 -1,547 0.01% 21,785,011
2021-05-21 2021-05-18 47.182 460,755 -5,685 0.01% 21,739,282
2021-05-20 2021-05-17 45.695 466,440 +3,095 0.01% 21,314,124
2021-05-03 2021-04-29 47.764 463,345 +7,568 0.01% 22,131,008
2021-04-27 2021-04-23 47.699 455,777 +1,547 0.01% 21,740,075
2021-04-22 2021-04-20 48.022 454,230 -7,736 0.01% 21,813,076
2021-04-21 2021-04-19 48.216 461,966 -1,547 0.01% 22,274,149
2021-04-20 2021-04-16 48.604 463,513 +7,736 0.01% 22,528,488
2021-04-15 2021-04-13 46.859 455,777 +1,547 0.01% 21,357,120
2021-04-07 2021-03-31 48.668 454,230 -15,665 0.01% 22,106,657
2021-03-31 2021-03-29 52.740 469,895 +14,118 0.01% 24,782,394
2021-03-30 2021-03-26 50.607 455,777 -3,094 0.01% 23,065,690
2021-03-29 2021-03-25 49.056 458,871 +1,547 0.01% 22,510,475
2021-03-23 2021-03-19 48.604 457,324 -4,642 0.01% 22,227,679
2021-03-22 2021-03-18 50.349 461,966 -1,547 0.01% 23,259,467
2021-03-19 2021-03-17 49.573 463,513 -29,397 0.01% 22,977,859
2021-03-18 2021-03-16 49.056 492,910 +1,547 0.01% 24,180,300
2021-03-17 2021-03-15 48.798 491,363 -3,094 0.01% 23,977,378
2021-03-15 2021-03-11 46.018 494,457 +1,547 0.01% 22,754,160
2021-03-11 2021-03-09 46.342 492,910 -1,776 0.01% 22,842,260
2021-03-10 2021-03-08 47.505 494,686 -3,095 0.01% 23,500,074
2021-03-09 2021-03-05 47.311 497,781 +4,642 0.01% 23,550,584
2021-03-05 2021-03-03 49.056 493,139 -10,830 0.01% 24,191,534
2021-03-04 2021-03-02 48.345 503,969 -26,303 0.01% 24,364,511
2021-03-03 2021-03-01 46.923 530,272 +1,547 0.01% 24,882,132
2021-03-02 2021-02-26 47.634 528,725 -9,283 0.01% 25,185,444
2021-03-01 2021-02-25 47.376 538,008 -110,439 0.01% 25,488,542
2021-02-24 2021-02-22 43.433 648,447 -15,472 0.01% 28,164,110
2021-02-23 2021-02-19 42.528 663,919 -4,642 0.01% 28,235,356
2021-02-22 2021-02-18 41.882 668,561 -29,397 0.01% 28,000,664
2021-02-19 2021-02-17 40.977 697,958 -7,736 0.01% 28,600,316
2021-02-18 2021-02-16 41.171 705,694 +817 0.01% 29,054,147
2021-02-17 2021-02-11 40.395 704,877 -1,547 0.01% 28,473,813
2021-02-10 2021-02-08 40.395 706,424 -3,095 0.01% 28,536,305
2021-02-09 2021-02-05 39.749 709,519 +4,642 0.01% 28,202,748
2021-02-08 2021-02-04 38.909 704,877 +20,114 0.01% 27,425,977
2021-02-05 2021-02-03 39.878 684,763 +1,547 0.01% 27,307,235
2021-02-04 2021-02-02 40.266 683,216 +12,378 0.01% 27,510,492
2021-02-03 2021-02-01 39.943 670,838 +9,283 0.01% 26,795,287
2021-02-02 2021-01-29 39.943 661,555 +13,925 0.01% 26,424,496
2021-02-01 2021-01-28 40.977 647,630 +13,924 0.01% 26,538,019
2021-01-29 2021-01-27 42.658 633,706 +1,548 0.01% 27,032,364
2021-01-27 2021-01-25 42.916 632,158 -9,284 0.01% 27,129,763
2021-01-26 2021-01-22 43.304 641,442 -13,924 0.01% 27,776,945
2021-01-25 2021-01-21 44.661 655,366 -1,548 0.01% 29,269,428
2021-01-21 2021-01-19 45.372 656,914 -30,944 0.01% 29,805,603
2021-01-20 2021-01-18 41.171 687,858 -26,302 0.01% 28,319,821
2021-01-19 2021-01-15 40.331 714,160 -6,189 0.01% 28,802,646
2021-01-18 2021-01-14 40.137 720,349 +6,189 0.01% 28,912,579
2021-01-15 2021-01-13 40.589 714,160 +24,755 0.01% 28,987,279
2021-01-14 2021-01-12 41.300 689,405 -24,755 0.01% 28,472,629
2021-01-13 2021-01-11 41.365 714,160 +1,547 0.01% 29,541,176
2021-01-12 2021-01-08 39.684 712,613 +4,642 0.01% 28,279,673
2021-01-11 2021-01-07 39.555 707,971 -1,548 0.01% 28,003,942
2021-01-08 2021-01-06 39.684 709,519 +21,661 0.01% 28,156,890
2021-01-07 2021-01-05 40.072 687,858 +18,567 0.01% 27,564,033
2021-01-06 2021-01-04 40.072 669,291 +4,641 0.01% 26,820,011
2021-01-05 2020-12-31 41.365 664,650 +3,095 0.01% 27,493,198
2020-12-30 2020-12-28 40.395 661,555 -3,350 0.01% 26,723,802
2020-12-29 2020-12-24 40.395 664,905 +3,094 0.01% 26,859,127
2020-12-28 2020-12-22 39.749 661,811 +7,736 0.01% 26,306,397
2020-12-15 2020-12-11 40.783 654,075 -4,641 0.01% 26,675,292
2020-12-14 2020-12-10 41.688 658,716 +6,189 0.01% 27,460,612
2020-12-11 2020-12-09 39.814 652,527 +3,094 0.01% 25,979,541
2020-12-10 2020-12-08 40.137 649,433 +27,850 0.01% 26,066,231
2020-12-09 2020-12-07 41.106 621,583 -3,095 0.01% 25,551,037
2020-12-08 2020-12-04 42.399 624,678 +3,095 0.01% 26,485,753
2020-12-07 2020-12-03 42.916 621,583 +10,830 0.01% 26,675,925
2020-12-04 2020-12-02 44.079 610,753 +1,547 0.01% 26,921,686
2020-12-03 2020-12-01 44.079 609,206 +1,548 0.01% 26,853,495
2020-12-02 2020-11-30 43.433 607,658 -1,548 0.01% 26,392,515
2020-12-01 2020-11-27 44.144 609,206 -55,699 0.01% 26,892,870
2020-11-30 2020-11-26 43.110 664,905 +3,094 0.01% 28,664,060
2020-11-27 2020-11-25 44.079 661,811 +17,020 0.01% 29,172,298
2020-11-25 2020-11-23 44.855 644,791 +4,641 0.01% 28,922,159
2020-11-24 2020-11-20 45.501 640,150 +20,114 0.01% 29,127,733
2020-11-23 2020-11-19 46.923 620,036 -1,547 0.01% 29,094,159
2020-11-20 2020-11-18 47.376 621,583 +12,377 0.01% 29,447,971
2020-11-19 2020-11-17 45.760 609,206 -3,094 0.01% 27,877,236
2020-11-18 2020-11-16 45.243 612,300 -9,477 0.01% 27,702,220
2020-11-17 2020-11-13 46.988 621,777 -114,493 0.01% 29,216,039
2020-11-16 2020-11-12 47.957 736,270 +1,547 0.01% 35,309,640
2020-11-13 2020-11-11 49.832 734,723 +205,629 0.01% 36,612,576
2020-11-12 2020-11-10 46.859 529,094 -3,095 0.01% 24,792,660
2020-11-11 2020-11-09 45.760 532,189 -1,547 0.01% 24,352,942
2020-11-10 2020-11-06 45.631 533,736 -1,547 0.01% 24,354,739
2020-11-09 2020-11-05 45.437 535,283 -35,586 0.01% 24,321,539
2020-11-06 2020-11-04 41.430 570,869 -24,755 0.01% 23,650,851
2020-11-05 2020-11-03 41.365 595,624 -9,283 0.01% 24,637,943
2020-11-03 2020-10-30 40.783 604,907 +3,094 0.01% 24,670,062
2020-11-02 2020-10-29 41.365 601,813 +46,416 0.01% 24,893,950
2020-10-30 2020-10-28 41.171 555,397 +9,283 0.01% 22,866,265
2020-10-29 2020-10-27 41.623 546,114 +13,925 0.01% 22,731,153
2020-10-28 2020-10-23 43.886 532,189 +1,547 0.01% 23,355,434
2020-10-27 2020-10-22 44.403 530,642 +12,378 0.01% 23,561,918
2020-10-23 2020-10-21 45.308 518,264 +1,547 0.01% 23,481,257
2020-10-21 2020-10-19 46.212 516,717 +3,095 0.01% 23,878,722
2020-10-20 2020-10-16 46.277 513,622 +1,547 0.01% 23,768,891
2020-10-19 2020-10-15 46.406 512,075 -1,547 0.01% 23,763,494
2020-10-16 2020-10-14 46.600 513,622 +3,094 0.01% 23,934,875
2020-10-15 2020-10-12 48.022 510,528 -9,283 0.01% 24,516,624
2020-10-08 2020-10-06 46.342 519,811 -1,547 0.01% 24,088,896
2020-10-06 2020-09-30 45.114 521,358 -3,095 0.01% 23,520,348
2020-10-05 2020-09-29 42.593 524,453 +17,019 0.01% 22,337,999
2020-09-29 2020-09-25 43.821 507,434 -34,038 0.01% 22,236,249
2020-09-25 2020-09-23 45.267 541,472 +3,094 0.01% 24,510,925
2020-09-24 2020-09-22 46.047 538,378 -6,643 0.01% 24,790,453
2020-09-23 2020-09-21 46.176 545,021 -16,937 0.01% 25,167,134
2020-09-22 2020-09-18 46.826 561,958 +7,699 0.01% 26,314,193
2020-09-21 2020-09-17 46.436 554,259 +13,857 0.01% 25,737,699
2020-09-18 2020-09-16 47.670 540,402 -4,619 0.01% 25,761,072
2020-09-17 2020-09-15 46.241 545,021 +13,858 0.01% 25,202,531
2020-09-16 2020-09-14 45.267 531,163 +3,079 0.01% 24,044,266
2020-09-15 2020-09-11 45.072 528,084 +1,540 0.01% 23,801,998
2020-09-14 2020-09-10 45.137 526,544 +1,540 0.01% 23,766,783
2020-09-09 2020-09-07 47.021 525,004 +24,636 0.01% 24,686,078
2020-09-08 2020-09-04 47.930 500,368 +1,540 0.01% 23,982,631
2020-09-07 2020-09-03 49.294 498,828 +1,539 0.01% 24,589,151
2020-09-04 2020-09-02 49.359 497,289 -12,335 0.01% 24,545,584
2020-09-02 2020-08-31 46.566 509,624 +1,539 0.01% 23,731,214
2020-09-01 2020-08-28 47.735 508,085 -29,255 0.01% 24,253,512
2020-08-31 2020-08-27 47.281 537,340 +9,239 0.01% 25,405,718
2020-08-28 2020-08-26 47.345 528,101 -20,017 0.01% 25,003,191
2020-08-26 2020-08-24 45.982 548,118 -9,580 0.01% 25,203,349
2020-08-25 2020-08-21 45.137 557,698 -3,080 0.01% 25,172,991
2020-08-24 2020-08-20 44.163 560,778 +1,540 0.01% 24,765,711
2020-08-21 2020-08-19 45.267 559,238 -7,699 0.01% 25,315,143
2020-08-19 2020-08-17 44.942 566,937 -20,016 0.01% 25,479,554
2020-08-17 2020-08-13 44.683 586,953 -9,239 0.01% 26,226,642
2020-08-14 2020-08-12 44.033 596,192 +23,096 0.01% 26,252,264
2020-08-13 2020-08-11 43.514 573,096 -1,540 0.01% 24,937,511
2020-08-06 2020-08-04 42.799 574,636 -1,539 0.01% 24,594,000
2020-08-05 2020-08-03 41.890 576,175 +1,539 0.01% 24,135,986
2020-07-30 2020-07-28 42.475 574,636 +3,080 0.01% 24,407,399
2020-07-28 2020-07-24 43.059 571,556 -10,778 0.01% 24,610,659
2020-07-27 2020-07-23 44.098 582,334 -1,540 0.01% 25,679,872
2020-07-22 2020-07-20 43.968 583,874 -9,238 0.01% 25,671,943
2020-07-21 2020-07-17 43.189 593,112 -3,080 0.01% 25,615,880
2020-07-20 2020-07-16 42.799 596,192 -3,079 0.01% 25,516,581
2020-07-17 2020-07-15 43.449 599,271 +16,937 0.01% 26,037,561
2020-07-15 2020-07-13 44.813 582,334 -1,540 0.01% 26,095,893
2020-07-14 2020-07-10 45.527 583,874 -12,318 0.01% 26,582,026
2020-07-13 2020-07-09 46.112 596,192 +4,619 0.01% 27,491,309
2020-07-10 2020-07-08 45.267 591,573 +3,080 0.01% 26,778,858
2020-07-09 2020-07-07 44.553 588,493 -16,937 0.01% 26,219,013
2020-07-08 2020-07-06 44.618 605,430 -7,699 0.01% 27,012,924
2020-07-07 2020-07-03 42.150 613,129 -3,080 0.01% 25,843,271
2020-07-06 2020-07-02 41.111 616,209 -26,175 0.01% 25,332,770
2020-07-03 2020-06-30 38.123 642,384 +1,539 0.01% 24,489,716
2020-07-02 2020-06-29 38.643 640,845 +4,620 0.01% 24,764,006
2020-06-30 2020-06-26 39.162 636,225 -4,620 0.01% 24,916,037
2020-06-29 2020-06-24 39.942 640,845 +24,636 0.01% 25,596,409
2020-06-26 2020-06-23 40.266 616,209 +4,620 0.01% 24,812,507
2020-06-23 2020-06-19 40.786 611,589 +10,778 0.01% 24,944,238
2020-06-22 2020-06-18 40.461 600,811 +16,937 0.01% 24,309,546
2020-06-19 2020-06-17 43.526 583,874 +3,080 0.01% 25,413,706
2020-06-18 2020-06-16 42.721 580,794 +18,363 0.01% 24,812,225
2020-06-17 2020-06-15 41.581 562,431 +2,982 0.01% 23,386,493
2020-06-12 2020-06-10 44.867 559,449 -2,982 0.01% 25,100,986
2020-06-09 2020-06-05 43.794 562,431 -2,982 0.01% 24,631,258
2020-06-05 2020-06-03 42.654 565,413 -22,366 0.01% 24,117,210
2020-06-04 2020-06-02 42.788 587,779 -2,982 0.01% 25,150,053
2020-06-03 2020-06-01 42.319 590,761 -25,348 0.01% 25,000,307
2020-06-02 2020-05-29 40.977 616,109 -1,491 0.01% 25,246,602
2020-06-01 2020-05-28 40.575 617,600 -37,277 0.01% 25,059,178
2020-05-29 2020-05-27 40.173 654,877 -10,437 0.01% 26,308,175
2020-05-28 2020-05-26 40.642 665,314 -14,911 0.01% 27,039,798
2020-05-27 2020-05-25 39.301 680,225 -23,857 0.01% 26,733,411
2020-05-26 2020-05-22 38.563 704,082 -40,259 0.01% 27,151,589
2020-05-25 2020-05-21 40.977 744,341 +23,857 0.01% 30,501,227
2020-05-22 2020-05-20 40.977 720,484 -22,366 0.01% 29,523,627
2020-05-21 2020-05-19 41.179 742,850 +10,438 0.01% 30,589,590
2020-05-20 2020-05-18 40.642 732,412 +41,750 0.01% 29,766,806
2020-05-19 2020-05-15 40.240 690,662 +22,366 0.01% 27,792,075
2020-05-18 2020-05-14 39.904 668,296 +37,276 0.01% 26,667,972
2020-05-15 2020-05-13 41.380 631,020 -1,491 0.01% 26,111,538
2020-05-14 2020-05-12 41.246 632,511 -47,714 0.01% 26,088,395
2020-05-13 2020-05-11 42.453 680,225 -2,982 0.01% 28,877,558
2020-05-12 2020-05-08 41.581 683,207 +16,402 0.01% 28,408,491
2020-05-11 2020-05-07 41.045 666,805 +1,491 0.01% 27,368,717
2020-05-08 2020-05-06 41.514 665,314 +35,785 0.01% 27,619,860
2020-05-07 2020-05-05 41.045 629,529 -2,982 0.01% 25,838,740
2020-05-06 2020-05-04 40.173 632,511 +5,964 0.01% 25,409,672
2020-05-05 2020-04-29 42.654 626,547 +4,474 0.01% 26,724,829
2020-05-04 2020-04-28 41.983 622,073 +5,964 0.01% 26,116,793
2020-04-29 2020-04-27 42.252 616,109 -1,491 0.01% 26,031,684
2020-04-28 2020-04-24 41.380 617,600 +2,982 0.01% 25,556,220
2020-04-27 2020-04-23 41.715 614,618 -2,982 0.01% 25,638,926
2020-04-24 2020-04-22 41.313 617,600 +4,473 0.01% 25,514,800
2020-04-22 2020-04-20 42.185 613,127 +2,982 0.01% 25,864,569
2020-04-21 2020-04-17 43.057 610,145 -4,473 0.01% 26,270,736
2020-04-20 2020-04-16 42.252 614,618 +1,491 0.01% 25,968,687
2020-04-17 2020-04-15 42.721 613,127 -129,723 0.01% 26,193,530
2020-04-16 2020-04-14 44.264 742,850 +19,384 0.01% 32,881,319
2020-04-15 2020-04-09 43.861 723,466 +32,804 0.01% 31,732,189
2020-04-14 2020-04-08 42.989 690,662 +1,491 0.01% 29,691,200
2020-04-09 2020-04-07 43.727 689,171 -5,965 0.01% 30,135,524
2020-04-08 2020-04-06 43.258 695,136 -14,910 0.01% 30,070,016
2020-04-07 2020-04-03 42.587 710,046 +2,982 0.01% 30,238,787
2020-04-06 2020-04-02 42.855 707,064 -5,964 0.01% 30,301,473
2020-04-03 2020-04-01 42.185 713,028 +23,857 0.01% 30,078,861
2020-04-01 2020-03-30 41.514 689,171 +32,803 0.01% 28,610,260
2020-03-31 2020-03-27 41.581 656,368 -20,875 0.01% 27,292,496
2020-03-30 2020-03-26 40.709 677,243 +23,857 0.01% 27,570,039
2020-03-27 2020-03-25 42.855 653,386 +20,875 0.01% 28,001,084
2020-03-26 2020-03-24 40.508 632,511 -5,964 0.01% 25,621,773
2020-03-24 2020-03-20 41.045 638,475 +20,875 0.01% 26,205,924
2020-03-23 2020-03-19 37.557 617,600 -7,456 0.01% 23,195,272
2020-03-20 2020-03-18 39.904 625,056 +4,474 0.01% 24,942,504
2020-03-18 2020-03-16 43.727 620,582 -70,080 0.01% 27,136,319
2020-03-16 2020-03-12 45.873 690,662 +4,473 0.01% 31,682,966
2020-03-13 2020-03-11 47.349 686,189 +1,491 0.01% 32,490,217
2020-03-12 2020-03-10 47.483 684,698 +76,044 0.01% 32,511,460
2020-03-11 2020-03-09 46.745 608,654 +7,455 0.01% 28,451,648
2020-03-10 2020-03-06 49.361 601,199 -2,982 0.01% 29,675,649
2020-03-09 2020-03-05 51.373 604,181 -13,419 0.01% 31,038,448
2020-03-06 2020-03-04 50.903 617,600 -7,456 0.01% 31,437,878
2020-03-04 2020-03-02 49.562 625,056 -8,946 0.01% 30,979,010
2020-03-03 2020-02-28 48.221 634,002 -11,928 0.01% 30,571,988
2020-03-02 2020-02-27 48.221 645,930 -50,697 0.01% 31,147,164
2020-02-27 2020-02-25 46.745 696,627 -4,473 0.01% 32,563,962
2020-02-26 2020-02-24 46.343 701,100 +50,696 0.01% 32,490,933
2020-02-25 2020-02-21 47.148 650,404 +2,982 0.01% 30,664,980
2020-02-24 2020-02-20 47.751 647,422 +2,983 0.01% 30,915,168
2020-02-21 2020-02-19 48.355 644,439 -2,983 0.01% 31,161,707
2020-02-20 2020-02-18 47.416 647,422 +2,983 0.01% 30,698,067
2020-02-17 2020-02-13 48.556 644,439 -28,331 0.01% 31,291,368
2020-02-14 2020-02-12 48.154 672,770 -4,473 0.01% 32,396,286
2020-02-13 2020-02-11 47.684 677,243 +13,420 0.01% 32,293,736
2020-02-12 2020-02-10 46.544 663,823 -20,875 0.01% 30,896,973
2020-02-11 2020-02-07 46.343 684,698 -10,271 0.01% 31,730,818
2020-02-07 2020-02-05 45.605 694,969 -7,456 0.01% 31,694,106
2020-02-06 2020-02-04 45.337 702,425 +25,348 0.01% 31,845,701
2020-02-05 2020-02-03 43.861 677,077 -4,473 0.01% 29,697,506
2020-02-04 2020-01-31 43.861 681,550 +7,456 0.01% 29,893,697
2020-02-03 2020-01-30 43.794 674,094 -50,697 0.01% 29,521,458
2020-01-31 2020-01-29 44.733 724,791 +7,125 0.01% 32,422,223
2020-01-30 2020-01-24 45.873 717,666 -5,965 0.01% 32,921,729
2020-01-29 2020-01-22 47.751 723,631 +49,206 0.01% 34,554,238
2020-01-22 2020-01-20 48.690 674,425 +13,419 0.01% 32,837,829
2020-01-21 2020-01-17 50.166 661,006 +1,491 0.01% 33,159,743
2020-01-20 2020-01-16 50.635 659,515 +8,947 0.01% 33,394,565
2020-01-17 2020-01-15 49.093 650,568 +5,964 0.01% 31,938,016
2020-01-16 2020-01-14 48.891 644,604 +14,910 0.01% 31,515,535
2020-01-15 2020-01-13 49.562 629,694 +8,947 0.01% 31,208,878
2020-01-14 2020-01-10 49.830 620,747 +23,857 0.01% 30,931,972
2020-01-13 2020-01-09 51.574 596,890 -32,804 0.01% 30,783,983
2020-01-10 2020-01-08 50.769 629,694 -4,473 0.01% 31,969,040
2020-01-09 2020-01-07 50.903 634,167 -37,276 0.01% 32,281,193
2020-01-08 2020-01-06 50.568 671,443 +1,491 0.01% 33,953,509
2020-01-07 2020-01-03 51.574 669,952 +1,491 0.01% 34,552,079
2020-01-03 2019-12-31 52.043 668,461 -1,491 0.01% 34,789,001
2020-01-02 2019-12-27 51.037 669,952 +5,964 0.01% 34,192,630
2019-12-30 2019-12-24 49.830 663,988 +32,803 0.01% 33,086,681
2019-12-23 2019-12-19 49.160 631,185 +2,982 0.01% 31,028,788
2019-12-20 2019-12-18 50.233 628,203 -2,982 0.01% 31,556,293
2019-12-19 2019-12-17 49.897 631,185 +46,223 0.01% 31,494,431
2019-12-18 2019-12-16 51.172 584,962 +8,947 0.01% 29,933,421
2019-12-17 2019-12-13 50.501 576,015 -19,384 0.01% 29,089,277
2019-12-16 2019-12-12 49.763 595,399 +50,696 0.01% 29,628,944
2019-12-13 2019-12-11 49.294 544,703 -4,473 0.01% 26,850,431
2019-12-10 2019-12-06 47.349 549,176 -7,456 0.01% 26,002,818
2019-12-05 2019-12-03 47.684 556,632 +4,474 0.01% 26,542,507
2019-12-04 2019-12-02 47.349 552,158 -8,947 0.01% 26,144,012
2019-12-03 2019-11-29 45.404 561,105 -7,455 0.01% 25,476,336
2019-12-02 2019-11-28 46.410 568,560 -16,402 0.01% 26,386,790
2019-11-28 2019-11-26 46.477 584,962 +8,947 0.01% 27,187,236
2019-11-22 2019-11-20 46.276 576,015 -1,491 0.01% 26,655,513
2019-11-21 2019-11-19 45.940 577,506 -4,474 0.01% 26,530,854
2019-11-20 2019-11-18 44.800 581,980 -7,455 0.01% 26,072,861
2019-11-18 2019-11-14 44.331 589,435 +1,491 0.01% 26,130,128
2019-11-14 2019-11-12 45.605 587,944 -7,455 0.01% 26,813,224
2019-11-13 2019-11-11 45.203 595,399 -5,964 0.01% 26,913,623
2019-11-08 2019-11-06 47.081 601,363 +1,491 0.01% 28,312,484
2019-11-07 2019-11-05 46.879 599,872 -8,947 0.01% 28,121,594
2019-11-06 2019-11-04 46.343 608,819 -2,982 0.01% 28,214,373
2019-11-05 2019-11-01 45.471 611,801 +2,982 0.01% 27,819,162
2019-11-01 2019-10-30 44.465 608,819 +2,982 0.01% 27,071,099
2019-10-31 2019-10-29 45.136 605,837 +1,491 0.01% 27,344,817
2019-10-30 2019-10-28 45.001 604,346 -4,473 0.01% 27,196,457
2019-10-29 2019-10-25 44.934 608,819 +14,911 0.01% 27,356,918
2019-10-28 2019-10-24 44.800 593,908 +5,964 0.01% 26,607,238
2019-10-25 2019-10-23 43.928 587,944 +11,929 0.01% 25,827,444
2019-10-24 2019-10-22 44.666 576,015 +28,330 0.01% 25,728,365
2019-10-23 2019-10-21 48.489 547,685 -7,455 0.01% 26,556,651
2019-10-22 2019-10-18 48.556 555,140 -9,496 0.01% 26,955,367
2019-10-21 2019-10-17 49.227 564,636 -3,924 0.01% 27,795,135
2019-10-18 2019-10-16 49.025 568,560 -2,982 0.01% 27,873,907
2019-10-17 2019-10-15 47.684 571,542 -731 0.01% 27,253,477
2019-10-16 2019-10-14 47.282 572,273 +7,702 0.01% 27,058,053
2019-10-15 2019-10-11 47.818 564,571 -844 0.01% 26,996,798
2019-10-11 2019-10-09 45.806 565,415 -4,473 0.01% 25,899,548
2019-10-10 2019-10-08 44.733 569,888 -59,642 0.01% 25,492,916
2019-10-09 2019-10-04 44.398 629,530 +14,910 0.01% 27,949,792
2019-10-08 2019-10-03 44.599 614,620 -6,933 0.01% 27,411,481
2019-10-04 2019-10-02 44.130 621,553 +49,718 0.01% 27,428,889
2019-10-03 2019-09-30 44.063 571,835 -1,491 0.01% 25,196,503
2019-09-30 2019-09-26 43.928 573,326 -1,491 0.01% 25,185,298
2019-09-27 2019-09-25 42.922 574,817 +2,982 0.01% 24,672,533
2019-09-25 2019-09-23 44.056 571,835 -443 0.01% 25,192,731
2019-09-24 2019-09-20 44.864 572,278 +2,969 0.01% 25,674,858
2019-09-23 2019-09-19 44.393 569,309 -44,535 0.01% 25,273,200
2019-09-20 2019-09-18 44.527 613,844 +2,969 0.01% 27,332,933
2019-09-19 2019-09-17 44.191 610,875 -4,453 0.01% 26,994,977
2019-09-18 2019-09-16 44.797 615,328 -20,783 0.01% 27,564,816
2019-09-17 2019-09-13 44.864 636,111 +17,814 0.01% 28,538,681
2019-09-16 2019-09-12 44.123 618,297 +4,453 0.01% 27,281,309
2019-09-13 2019-09-11 43.786 613,844 +19,299 0.01% 26,878,074
2019-09-12 2019-09-10 43.786 594,545 -1,485 0.01% 26,033,038
2019-09-11 2019-09-09 44.056 596,030 +1,485 0.01% 26,258,665
2019-09-09 2019-09-05 45.066 594,545 -6,302 0.01% 26,794,004
2019-09-06 2019-09-04 44.191 600,847 -29,772 0.01% 26,551,833
2019-09-04 2019-09-02 42.507 630,619 +6,995 0.01% 26,805,455
2019-09-03 2019-08-30 42.978 623,624 +7,422 0.01% 26,802,189
2019-08-29 2019-08-27 42.776 616,202 -1,484 0.01% 26,358,676
2019-08-28 2019-08-26 42.776 617,686 -1,485 0.01% 26,422,156
2019-08-27 2019-08-23 44.191 619,171 +1,485 0.01% 27,361,583
2019-08-26 2019-08-22 43.921 617,686 +1,484 0.01% 27,129,521
2019-08-23 2019-08-21 44.258 616,202 +16,330 0.01% 27,271,890
2019-08-22 2019-08-20 42.372 599,872 -2,969 0.01% 25,417,686
2019-08-21 2019-08-19 42.776 602,841 +1,484 0.01% 25,787,146
2019-08-16 2019-08-14 40.418 601,357 +2,969 0.01% 24,305,826
2019-08-12 2019-08-08 41.900 598,388 +4,454 0.01% 25,072,638
2019-08-07 2019-08-05 41.563 593,934 +1,484 0.01% 24,685,966
2019-08-06 2019-08-02 42.776 592,450 +11,128 0.01% 25,342,660
2019-08-02 2019-07-31 45.471 581,322 +2,969 0.01% 26,433,051
2019-07-31 2019-07-29 45.740 578,353 +1,484 0.01% 26,453,889
2019-07-29 2019-07-25 46.953 576,869 -1,484 0.01% 27,085,493
2019-07-26 2019-07-24 47.357 578,353 -2,969 0.01% 27,388,931
2019-07-25 2019-07-23 45.740 581,322 -1,262 0.01% 26,589,692
2019-07-23 2019-07-19 46.818 582,584 +1,484 0.01% 27,275,337
2019-07-22 2019-07-18 46.683 581,100 -1,484 0.01% 27,127,569
2019-07-19 2019-07-17 46.953 582,584 -66,802 0.01% 27,353,827
2019-07-18 2019-07-16 46.885 649,386 -29,689 0.01% 30,446,609
2019-07-15 2019-07-11 46.548 679,075 -4,454 0.01% 31,609,859
2019-07-12 2019-07-10 46.346 683,529 -8,906 0.01% 31,679,050
2019-07-11 2019-07-09 45.538 692,435 -15,684 0.01% 31,532,070
2019-07-10 2019-07-08 46.077 708,119 +51,957 0.01% 32,627,900
2019-07-09 2019-07-05 48.030 656,162 +25,236 0.01% 31,515,730
2019-07-08 2019-07-04 47.896 630,926 +35,644 0.01% 30,218,632
2019-07-05 2019-07-03 47.424 595,282 -5,938 0.01% 28,230,734
2019-07-04 2019-07-02 46.548 601,220 +22,101 0.01% 27,985,833
2019-07-03 2019-06-28 46.346 579,119 -14,844 0.01% 26,840,031
2019-07-02 2019-06-27 46.750 593,963 +8,906 0.01% 27,768,066
2019-06-27 2019-06-25 46.481 585,057 +223 0.01% 27,194,059
2019-06-25 2019-06-21 45.740 584,834 -2,969 0.01% 26,750,331
2019-06-20 2019-06-18 43.584 587,803 +1,485 0.01% 25,619,040
2019-06-19 2019-06-17 46.145 586,318 -22,268 0.01% 27,055,707
2019-06-18 2019-06-14 46.145 608,586 +20,446 0.01% 28,083,266
2019-06-13 2019-06-11 46.633 588,140 +17,839 0.01% 27,426,760
2019-06-05 2019-06-03 44.402 570,301 +4,798 0.01% 25,322,772
2019-06-03 2019-05-30 45.100 565,503 +35,865 0.01% 25,503,916
2019-05-31 2019-05-29 45.030 529,638 -14,346 0.01% 23,849,503
2019-05-30 2019-05-28 45.448 543,984 +10,257 0.01% 24,723,013
2019-05-28 2019-05-24 44.124 533,727 -1,434 0.01% 23,549,981
2019-05-23 2019-05-21 44.402 535,161 +7,173 0.01% 23,762,469
2019-05-22 2019-05-20 44.751 527,988 -7,173 0.01% 23,627,989
2019-05-21 2019-05-17 45.239 535,161 -4,304 0.01% 24,210,114
2019-05-20 2019-05-16 45.727 539,465 +4,304 0.01% 24,668,048
2019-05-17 2019-05-15 45.169 535,161 +15,780 0.01% 24,172,810
2019-05-16 2019-05-14 45.309 519,381 -3,271 0.01% 23,532,447
2019-05-15 2019-05-10 46.075 522,652 -1,434 0.01% 24,081,401
2019-05-14 2019-05-09 45.030 524,086 +2,869 0.01% 23,599,497
2019-05-08 2019-05-06 46.772 521,217 -7,173 0.01% 24,378,600
2019-05-06 2019-05-02 47.470 528,390 +3,925 0.01% 25,082,417
2019-05-03 2019-04-30 47.609 524,465 -3,271 0.01% 24,969,215
2019-05-02 2019-04-29 48.445 527,736 -430 0.01% 25,566,378
2019-04-29 2019-04-25 46.912 528,166 -219,495 0.01% 24,777,254
2019-04-26 2019-04-24 47.888 747,661 +230,972 0.02% 35,803,801
2019-04-25 2019-04-23 46.772 516,689 +2,869 0.01% 24,166,815
2019-04-24 2019-04-18 47.121 513,820 +2,869 0.01% 24,211,705
2019-04-18 2019-04-16 47.748 510,951 -3,680 0.01% 24,397,060
2019-04-17 2019-04-15 47.888 514,631 -8,607 0.01% 24,644,519
2019-04-16 2019-04-12 48.097 523,238 +38,734 0.01% 25,166,107
2019-04-15 2019-04-11 47.818 484,504 +5,738 0.01% 23,168,033
2019-04-12 2019-04-10 48.585 478,766 +7,173 0.01% 23,260,752
2019-04-10 2019-04-08 50.118 471,593 -4,303 0.01% 23,635,452
2019-04-09 2019-04-04 49.352 475,896 -1,435 0.01% 23,486,213
2019-04-08 2019-04-03 49.979 477,331 +7,173 0.01% 23,856,486
2019-04-04 2019-04-02 49.909 470,158 -4,089 0.01% 23,465,214
2019-04-03 2019-04-01 50.188 474,247 -4,303 0.01% 23,801,524
2019-04-02 2019-03-29 49.073 478,550 -1,918 0.01% 23,483,761
2019-04-01 2019-03-28 46.912 480,468 -1,434 0.01% 22,539,652
2019-03-29 2019-03-27 46.842 481,902 -8,608 0.01% 22,573,332
2019-03-28 2019-03-26 45.518 490,510 +4,304 0.01% 22,326,915
2019-03-27 2019-03-25 44.821 486,206 -229,537 0.01% 21,792,094
2019-03-26 2019-03-22 45.239 715,743 +144,895 0.01% 32,379,451
2019-03-25 2019-03-21 45.239 570,848 +87,511 0.01% 25,824,555
2019-03-21 2019-03-19 47.121 483,337 -35,799 0.01% 22,775,316
2019-03-20 2019-03-18 47.470 519,136 -18,819 0.01% 24,643,134
2019-03-19 2019-03-15 43.496 537,955 +8,363 0.01% 23,399,049
2019-03-15 2019-03-13 42.939 529,592 -1,434 0.01% 22,739,966
2019-03-14 2019-03-12 43.287 531,026 -7,173 0.01% 22,986,617
2019-03-13 2019-03-11 41.754 538,199 +1,434 0.01% 22,471,775
2019-03-11 2019-03-07 42.590 536,765 -1,434 0.01% 22,860,887
2019-03-08 2019-03-06 43.078 538,199 -11,477 0.01% 23,184,569
2019-03-07 2019-03-05 41.893 549,676 -4,089 0.01% 23,027,613
2019-03-04 2019-02-28 40.847 553,765 -2,869 0.01% 22,619,906
2019-03-01 2019-02-27 41.126 556,634 -249,621 0.01% 22,892,299
2019-02-28 2019-02-26 41.614 806,255 -2,869 0.02% 33,551,692
2019-02-27 2019-02-25 42.032 809,124 -197,976 0.02% 34,009,486
2019-02-26 2019-02-22 43.008 1,007,100 -2,869 0.02% 43,313,715
2019-02-25 2019-02-21 42.730 1,009,969 +255,360 0.02% 43,155,504
2019-02-21 2019-02-19 41.405 754,609 -2,862 0.02% 31,244,681
2019-02-20 2019-02-18 41.057 757,471 +120,506 0.02% 31,099,183
2019-02-19 2019-02-15 40.569 636,965 +2,870 0.01% 25,840,816
2019-02-18 2019-02-14 41.614 634,095 +4,303 0.01% 26,387,384
2019-02-15 2019-02-13 42.032 629,792 -4,303 0.01% 26,471,718
2019-02-14 2019-02-12 41.057 634,095 +2,869 0.01% 26,033,784
2019-02-13 2019-02-11 41.475 631,226 -5,739 0.01% 26,179,993
2019-02-12 2019-02-08 41.126 636,965 -4,088 0.01% 26,196,016
2019-02-11 2019-02-04 41.614 641,053 +1,434 0.01% 26,676,936
2019-02-08 2019-01-31 42.520 639,619 +5,739 0.01% 27,196,866
2019-02-01 2019-01-30 42.590 633,880 +15,780 0.01% 26,997,027
2019-01-31 2019-01-29 41.126 618,100 +1,435 0.01% 25,420,169
2019-01-30 2019-01-28 41.126 616,665 -4,304 0.01% 25,361,153
2019-01-29 2019-01-25 40.847 620,969 -212,321 0.01% 25,365,020
2019-01-22 2019-01-18 43.427 833,290 +43,038 0.02% 36,186,943
2019-01-14 2019-01-10 42.730 790,252 -35,865 0.02% 33,767,099
2019-01-11 2019-01-09 42.939 826,117 -1,435 0.02% 35,472,349
2019-01-09 2019-01-07 41.545 827,552 +160,676 0.02% 34,380,266
2019-01-08 2019-01-04 41.475 666,876 +35,865 0.01% 27,658,570
2019-01-02 2018-12-27 41.196 631,011 -200,845 0.01% 25,995,135
2018-12-21 2018-12-19 42.172 831,856 -7,173 0.02% 35,080,938
2018-12-20 2018-12-18 41.475 839,029 +4,304 0.02% 34,798,587
2018-12-19 2018-12-17 43.217 834,725 -8,767 0.02% 36,074,705
2018-12-17 2018-12-13 43.705 843,492 -18,650 0.02% 36,865,165
2018-12-14 2018-12-12 41.823 862,142 -1,434 0.02% 36,057,676
2018-12-12 2018-12-10 39.175 863,576 +1,434 0.02% 33,830,199
2018-12-10 2018-12-06 39.941 862,142 +8,608 0.02% 34,435,080
2018-12-06 2018-12-04 42.032 853,534 +5,738 0.02% 35,876,148
2018-12-05 2018-12-03 42.520 847,796 -61,688 0.02% 36,048,639
2018-12-04 2018-11-30 40.429 909,484 -131,983 0.02% 36,769,755
2018-12-03 2018-11-29 39.384 1,041,467 +7,173 0.02% 41,016,787
2018-11-30 2018-11-28 40.429 1,034,294 +2,869 0.02% 41,815,729
2018-11-29 2018-11-27 40.429 1,031,425 -20,084 0.02% 41,699,738
2018-11-28 2018-11-26 40.150 1,051,509 -154,938 0.02% 42,218,534
2018-11-27 2018-11-23 40.778 1,206,447 -2,869 0.02% 49,196,226
2018-11-26 2018-11-22 41.405 1,209,316 +71,730 0.02% 50,071,882
2018-11-23 2018-11-21 40.847 1,137,586 +71,730 0.02% 46,467,524
2018-11-22 2018-11-20 41.057 1,065,856 -2,869 0.02% 43,760,422
2018-11-21 2018-11-19 41.545 1,068,725 -4,304 0.02% 44,399,686
2018-11-20 2018-11-16 39.732 1,073,029 -8,607 0.02% 42,633,795
2018-11-16 2018-11-14 38.826 1,081,636 +163,545 0.02% 41,995,621
2018-11-13 2018-11-09 37.850 918,091 +1,434 0.02% 34,749,874
2018-11-12 2018-11-08 39.105 916,657 -1,434 0.02% 35,845,727
2018-11-06 2018-11-02 39.732 918,091 -1,435 0.02% 36,477,768
2018-11-05 2018-11-01 38.826 919,526 -2,869 0.02% 35,701,534
2018-10-30 2018-10-26 36.386 922,395 -144,895 0.02% 33,562,563
2018-10-25 2018-10-23 35.480 1,067,290 +1,434 0.02% 37,867,610
2018-10-24 2018-10-22 37.990 1,065,856 -53,080 0.02% 40,491,392
2018-10-23 2018-10-19 35.410 1,118,936 -17,215 0.02% 39,622,022
2018-10-22 2018-10-18 34.504 1,136,151 +8,607 0.02% 39,202,064
2018-10-18 2018-10-15 34.574 1,127,544 -14,346 0.02% 38,983,681
2018-10-16 2018-10-12 35.689 1,141,890 +143,461 0.02% 40,753,218
2018-10-10 2018-10-08 35.062 998,429 -84,642 0.02% 35,006,835
2018-10-09 2018-10-05 35.898 1,083,071 +14,346 0.02% 38,880,499
2018-10-05 2018-10-03 36.595 1,068,725 +1,435 0.02% 39,110,462
2018-10-03 2018-09-28 38.199 1,067,290 -434,685 0.02% 40,769,058
2018-10-02 2018-09-27 38.199 1,501,975 +8,607 0.03% 57,373,446
2018-09-28 2018-09-26 39.732 1,493,368 +15,781 0.03% 59,334,785
2018-09-27 2018-09-24 38.965 1,477,587 +2,869 0.03% 57,574,814
2018-09-26 2018-09-21 41.308 1,474,718 -5,738 0.03% 60,918,154
2018-09-24 2018-09-20 40.188 1,480,456 +5,095 0.03% 59,496,736
2018-09-21 2018-09-19 39.768 1,475,361 -19,996 0.03% 58,672,201
2018-09-20 2018-09-18 38.018 1,495,357 +1,429 0.03% 56,849,999
2018-09-18 2018-09-14 38.438 1,493,928 -2,857 0.03% 57,423,248
2018-09-17 2018-09-13 37.738 1,496,785 -1,428 0.03% 56,485,104
2018-09-14 2018-09-12 35.217 1,498,213 +1,428 0.03% 52,762,734
2018-09-13 2018-09-11 34.937 1,496,785 -2,856 0.03% 52,293,259
2018-09-12 2018-09-10 35.637 1,499,641 -51,419 0.03% 53,443,000
2018-09-11 2018-09-07 36.757 1,551,060 -355,642 0.03% 57,012,967
2018-09-07 2018-09-05 36.827 1,906,702 -164,253 0.04% 70,218,947
2018-09-05 2018-09-03 37.458 2,070,955 +1,429 0.04% 77,572,929
2018-09-04 2018-08-31 38.298 2,069,526 -17,140 0.04% 79,258,155
2018-09-03 2018-08-30 38.648 2,086,666 -2,856 0.04% 80,645,058
2018-08-31 2018-08-29 39.068 2,089,522 +2,856 0.04% 81,633,213
2018-08-30 2018-08-28 39.698 2,086,666 -375,638 0.04% 82,836,500
2018-08-29 2018-08-27 39.068 2,462,304 +15,711 0.05% 96,197,019
2018-08-27 2018-08-23 38.928 2,446,593 +2,857 0.05% 95,240,631
2018-08-24 2018-08-22 40.258 2,443,736 +4,284 0.05% 98,380,239
2018-08-23 2018-08-21 39.978 2,439,452 +7,142 0.05% 97,524,589
2018-08-20 2018-08-16 36.897 2,432,310 -5,713 0.05% 89,746,038
2018-08-17 2018-08-15 36.617 2,438,023 +1,321,161 0.05% 89,274,049
2018-08-16 2018-08-14 37.948 1,116,862 +378,495 0.02% 42,382,302
2018-08-15 2018-08-13 38.718 738,367 -2,856 0.01% 28,587,959
2018-08-14 2018-08-10 39.628 741,223 -5,713 0.01% 29,373,186
2018-08-10 2018-08-08 38.438 746,936 +1,428 0.02% 28,710,548
2018-08-09 2018-08-07 39.278 745,508 -2,857 0.02% 29,282,012
2018-08-07 2018-08-03 37.808 748,365 +92,839 0.02% 28,293,910
2018-08-01 2018-07-30 40.748 655,526 -131,402 0.01% 26,711,523
2018-07-31 2018-07-27 40.678 786,928 -7,142 0.02% 32,010,826
2018-07-27 2018-07-25 40.398 794,070 -14,282 0.02% 32,078,965
2018-07-26 2018-07-24 39.348 808,352 -14,283 0.02% 31,806,990
2018-07-24 2018-07-20 37.318 822,635 -214,243 0.02% 30,698,711
2018-07-23 2018-07-19 37.598 1,036,878 -395,634 0.02% 38,984,116
2018-07-19 2018-07-17 37.948 1,432,512 -5,713 0.03% 54,360,482
2018-07-16 2018-07-12 37.178 1,438,225 +65,701 0.03% 53,469,620
2018-07-13 2018-07-11 36.267 1,372,524 -7,300 0.03% 49,777,772
2018-07-10 2018-07-06 35.707 1,379,824 +214,242 0.03% 49,269,666
2018-07-09 2018-07-05 35.357 1,165,582 -100,694 0.02% 41,211,645
2018-07-06 2018-07-04 35.147 1,266,276 +281,372 0.03% 44,505,925
2018-07-05 2018-07-03 35.707 984,904 -114,263 0.02% 35,168,174
2018-07-04 2018-06-29 37.037 1,099,167 +92,839 0.02% 40,710,374
2018-07-03 2018-06-28 35.147 1,006,328 -363,101 0.02% 35,369,508
2018-06-29 2018-06-27 35.147 1,369,429 +238,523 0.03% 48,131,454
2018-06-28 2018-06-26 36.827 1,130,906 +69,986 0.02% 41,648,369
2018-06-26 2018-06-22 38.578 1,060,920 +35,707 0.02% 40,927,949
2018-06-25 2018-06-21 38.648 1,025,213 -168,537 0.02% 39,622,231
2018-06-22 2018-06-20 39.278 1,193,750 -71,414 0.02% 46,888,030
2018-06-21 2018-06-19 39.558 1,265,164 +357,070 0.03% 50,047,342
2018-06-20 2018-06-15 40.608 908,094 +1,429 0.02% 36,876,063
2018-06-19 2018-06-14 40.538 906,665 +1,428 0.02% 36,754,554
2018-06-15 2018-06-13 42.078 905,237 -31,422 0.02% 38,091,012
2018-06-14 2018-06-12 45.427 936,659 +25,709 0.02% 42,549,862
2018-06-13 2018-06-11 44.851 910,950 -63,171 0.02% 40,857,320
2018-06-12 2018-06-08 44.779 974,121 -8,334 0.02% 43,620,494
2018-06-11 2018-06-07 45.283 982,455 -926 0.02% 44,488,791
2018-06-08 2018-06-06 44.851 983,381 +1,389 0.02% 44,105,947
2018-06-07 2018-06-05 45.499 981,992 -52,783 0.02% 44,679,913
2018-06-06 2018-06-04 43.987 1,034,775 -281,974 0.02% 45,517,083
2018-06-05 2018-06-01 42.476 1,316,749 -13,890 0.03% 55,929,675
2018-06-04 2018-05-31 41.468 1,330,639 -5,556 0.03% 55,178,516
2018-06-01 2018-05-30 40.676 1,336,195 +5,556 0.03% 54,350,754
2018-05-31 2018-05-29 41.252 1,330,639 -23,614 0.03% 54,891,128
2018-05-30 2018-05-28 41.828 1,354,253 -300,031 0.03% 56,645,214
2018-05-29 2018-05-25 41.900 1,654,284 +969,545 0.03% 69,313,901
2018-05-28 2018-05-24 42.044 684,739 +6,946 0.01% 28,788,908
2018-05-25 2018-05-23 41.756 677,793 +15,279 0.01% 28,301,689
2018-05-21 2018-05-17 43.052 662,514 -6,945 0.01% 28,522,234
2018-05-18 2018-05-16 43.843 669,459 -16,669 0.01% 29,351,383
2018-05-16 2018-05-14 43.627 686,128 -19,446 0.01% 29,934,021
2018-05-14 2018-05-10 41.684 705,574 +15,279 0.01% 29,410,907
2018-05-11 2018-05-09 42.332 690,295 -147,744 0.01% 29,221,287
2018-05-10 2018-05-08 41.468 838,039 -4,167 0.02% 34,751,536
2018-05-09 2018-05-07 40.604 842,206 -109,734 0.02% 34,196,741
2018-05-08 2018-05-04 40.532 951,940 +2,778 0.02% 38,583,823
2018-05-07 2018-05-03 41.252 949,162 +41,671 0.02% 39,154,551
2018-05-04 2018-05-02 43.196 907,491 +218,078 0.02% 39,199,530
2018-05-03 2018-04-30 42.836 689,413 -333,368 0.01% 29,531,379
2018-05-02 2018-04-27 41.396 1,022,781 +388,930 0.02% 42,338,726
2018-04-30 2018-04-26 41.324 633,851 -8,335 0.01% 26,193,067
2018-04-27 2018-04-25 41.468 642,186 +8,335 0.01% 26,629,966
2018-04-17 2018-04-13 42.332 633,851 -8,335 0.01% 26,831,923
2018-04-13 2018-04-11 43.052 642,186 -4,167 0.01% 27,647,082
2018-04-12 2018-04-10 42.404 646,353 +16,669 0.01% 27,407,685
2018-04-11 2018-04-09 41.396 629,684 -107,650 0.01% 26,066,204
2018-04-10 2018-04-06 41.180 737,334 -41,394 0.02% 30,363,203
2018-04-09 2018-04-04 40.316 778,728 -1,389 0.02% 31,395,045
2018-04-06 2018-04-03 41.036 780,117 -277,806 0.02% 32,012,669
2018-04-04 2018-03-29 41.108 1,057,923 +413,932 0.02% 43,488,803
2018-04-03 2018-03-28 40.604 643,991 -326,423 0.01% 26,148,464
2018-03-29 2018-03-27 42.116 970,414 -2,778 0.02% 40,869,583
2018-03-27 2018-03-23 41.684 973,192 -2,778 0.02% 40,566,205
2018-03-23 2018-03-21 43.267 975,970 +2,778 0.02% 42,227,778
2018-03-22 2018-03-20 41.108 973,192 -27,781 0.02% 40,005,705
2018-03-21 2018-03-19 40.820 1,000,973 -13,890 0.02% 40,859,468
2018-03-20 2018-03-16 41.324 1,014,863 +41,671 0.02% 41,937,892
2018-03-19 2018-03-15 40.964 973,192 +1,389 0.02% 39,865,580
2018-03-16 2018-03-14 40.460 971,803 -5,556 0.02% 39,318,943
2018-03-13 2018-03-09 40.748 977,359 -82,648 0.02% 39,825,188
2018-03-12 2018-03-08 40.820 1,060,007 +243,081 0.02% 43,269,221
2018-03-09 2018-03-07 39.740 816,926 -4,167 0.02% 32,464,527
2018-03-08 2018-03-06 40.028 821,093 +1,389 0.02% 32,866,573
2018-03-07 2018-03-05 39.308 819,704 -101,955 0.02% 32,220,849
2018-03-06 2018-03-02 39.524 921,659 -250,026 0.02% 36,427,545
2018-03-02 2018-02-28 40.244 1,171,685 -326,423 0.02% 47,153,069
2018-02-28 2018-02-26 42.908 1,498,108 +5,556 0.03% 64,280,119
2018-02-27 2018-02-23 42.980 1,492,552 -1,389 0.03% 64,149,177
2018-02-26 2018-02-22 42.044 1,493,941 -11,112 0.03% 62,810,692
2018-02-23 2018-02-21 43.843 1,505,053 +5,556 0.03% 65,986,694
2018-02-22 2018-02-20 42.836 1,499,497 +4,167 0.03% 64,231,765
2018-02-21 2018-02-15 43.483 1,495,330 -9,723 0.03% 65,022,142
2018-02-20 2018-02-13 40.964 1,505,053 -31,021 0.03% 61,652,593
2018-02-14 2018-02-12 39.956 1,536,074 -5,557 0.03% 61,375,128
2018-02-13 2018-02-09 39.308 1,541,631 -121,540 0.03% 60,598,289
2018-02-12 2018-02-08 40.388 1,663,171 -98,621 0.03% 67,171,810
2018-02-09 2018-02-07 40.028 1,761,792 +5,556 0.04% 70,520,716
2018-02-08 2018-02-06 43.196 1,756,236 -6,945 0.04% 75,861,498
2018-02-07 2018-02-05 46.147 1,763,181 -108,484 0.04% 81,365,859
2018-02-06 2018-02-02 46.147 1,871,665 -305,587 0.04% 86,372,091
2018-02-05 2018-02-01 46.579 2,177,252 +66,365 0.05% 101,414,549
2018-02-02 2018-01-31 44.923 2,110,887 +36,115 0.04% 94,828,059
2018-02-01 2018-01-30 45.499 2,074,772 +11,112 0.04% 94,400,598
2018-01-31 2018-01-29 45.067 2,063,660 -305,587 0.04% 93,003,601
2018-01-30 2018-01-26 45.211 2,369,247 +18,057 0.05% 107,116,721
2018-01-29 2018-01-25 45.067 2,351,190 -16,668 0.05% 105,961,805
2018-01-26 2018-01-24 44.707 2,367,858 -14,199 0.05% 105,860,646
2018-01-25 2018-01-23 44.995 2,382,057 +4,167 0.05% 107,181,407
2018-01-24 2018-01-22 43.339 2,377,890 -48,616 0.05% 103,056,536
2018-01-23 2018-01-19 40.748 2,426,506 -135,673 0.05% 98,874,679
2018-01-18 2018-01-16 38.156 2,562,179 +1,390 0.05% 97,762,573
2018-01-17 2018-01-15 37.076 2,560,789 +70,840 0.05% 94,944,172
2018-01-16 2018-01-12 38.300 2,489,949 +108,345 0.05% 95,365,079
2018-01-15 2018-01-11 38.372 2,381,604 -5,556 0.05% 91,386,921
2018-01-12 2018-01-10 38.588 2,387,160 -15,280 0.05% 92,115,689
2018-01-11 2018-01-09 37.580 2,402,440 -13,890 0.05% 90,283,906
2018-01-10 2018-01-08 36.788 2,416,330 +118,901 0.05% 88,892,359
2018-01-09 2018-01-05 35.708 2,297,429 +1,389 0.05% 82,037,244
2018-01-08 2018-01-04 34.268 2,296,040 +4,167 0.05% 78,681,692
2018-01-05 2018-01-03 34.268 2,291,873 -4,167 0.05% 78,538,895
2018-01-04 2018-01-02 34.196 2,296,040 -15,279 0.05% 78,516,394
2018-01-02 2017-12-28 33.333 2,311,319 +1,389 0.05% 77,042,110
2017-12-29 2017-12-27 32.469 2,309,930 +2,778 0.05% 75,000,239
2017-12-28 2017-12-22 31.893 2,307,152 -4,167 0.05% 73,581,260
2017-12-27 2017-12-21 31.317 2,311,319 +4,167 0.05% 72,382,976
2017-12-20 2017-12-18 31.461 2,307,152 +230,580 0.05% 72,584,674
2017-12-19 2017-12-15 31.533 2,076,572 -2,778 0.04% 65,479,958
2017-12-18 2017-12-14 31.965 2,079,350 -81,953 0.04% 66,465,741
2017-12-14 2017-12-12 31.029 2,161,303 +84,731 0.04% 67,062,573
2017-12-12 2017-12-08 31.533 2,076,572 -2,778 0.04% 65,479,958
2017-12-11 2017-12-07 30.885 2,079,350 -16,669 0.04% 64,220,277
2017-12-08 2017-12-06 31.317 2,096,019 -2,778 0.04% 65,640,482
2017-12-07 2017-12-05 32.253 2,098,797 -1,389 0.04% 67,691,749
2017-12-06 2017-12-04 32.469 2,100,186 +1,389 0.04% 68,190,141
2017-12-05 2017-12-01 32.685 2,098,797 -6,945 0.04% 68,598,335
2017-12-04 2017-11-30 32.325 2,105,742 +2,778 0.04% 68,067,341
2017-11-29 2017-11-27 32.037 2,102,964 -79,175 0.04% 67,371,953
2017-11-27 2017-11-23 31.677 2,182,139 -9,723 0.05% 69,122,968
2017-11-24 2017-11-22 31.965 2,191,862 +12,501 0.05% 70,062,151
2017-11-23 2017-11-21 31.245 2,179,361 -4,167 0.05% 68,093,584
2017-11-22 2017-11-20 31.245 2,183,528 +211,133 0.05% 68,223,781
2017-11-17 2017-11-15 32.109 1,972,395 -6,945 0.04% 63,330,955
2017-11-16 2017-11-14 32.253 1,979,340 +11,112 0.04% 63,838,945
2017-11-15 2017-11-13 32.109 1,968,228 -1,389 0.04% 63,197,158
2017-11-14 2017-11-10 32.541 1,969,617 -95,843 0.04% 64,092,543
2017-11-13 2017-11-09 33.189 2,065,460 -188 0.04% 68,549,612
2017-11-10 2017-11-08 33.189 2,065,648 +6,946 0.04% 68,555,851
2017-11-09 2017-11-07 33.405 2,058,702 +4,167 0.04% 68,769,957
2017-11-08 2017-11-06 33.405 2,054,535 +1,389 0.04% 68,630,761
2017-11-07 2017-11-03 34.124 2,053,146 +694,516 0.04% 70,062,473
2017-11-03 2017-11-01 34.124 1,358,630 -4,167 0.03% 46,362,498
2017-11-02 2017-10-31 33.477 1,362,797 -2,778 0.03% 45,621,694
2017-11-01 2017-10-30 33.764 1,365,575 -52,783 0.03% 46,107,937
2017-10-31 2017-10-27 34.340 1,418,358 +5,556 0.03% 48,707,017
2017-10-30 2017-10-26 34.916 1,412,802 -808,417 0.03% 49,329,910
2017-10-27 2017-10-25 34.916 2,221,219 +18,057 0.05% 77,556,893
2017-10-26 2017-10-24 34.844 2,203,162 -1,389 0.05% 76,767,798
2017-10-25 2017-10-23 34.340 2,204,551 -129,180 0.05% 75,705,218
2017-10-23 2017-10-19 34.412 2,333,731 -4,167 0.05% 80,309,326
2017-10-20 2017-10-18 34.772 2,337,898 +1,426,537 0.05% 81,294,278
2017-10-19 2017-10-17 34.556 911,361 +173,629 0.02% 31,493,358
2017-10-18 2017-10-16 34.628 737,732 -1,389 0.02% 25,546,475
2017-10-17 2017-10-13 34.484 739,121 +8,335 0.02% 25,488,152
2017-10-16 2017-10-12 34.772 730,786 +1,389 0.02% 25,411,169
2017-10-13 2017-10-11 34.844 729,397 -6,946 0.02% 25,415,381
2017-10-12 2017-10-10 34.772 736,343 +11,113 0.02% 25,604,399
2017-10-11 2017-10-09 34.916 725,230 +1,389 0.02% 25,322,395
2017-10-10 2017-10-06 35.636 723,841 -1,389 0.02% 25,795,008
2017-10-09 2017-10-04 35.852 725,230 +8,334 0.02% 26,001,140
2017-10-06 2017-10-03 35.132 716,896 -138,903 0.01% 25,186,236
2017-10-04 2017-09-29 34.412 855,799 -1,390 0.02% 29,450,113
2017-10-03 2017-09-28 34.484 857,189 -2,778 0.02% 29,559,657
2017-09-28 2017-09-26 34.412 859,967 -119,456 0.02% 29,593,543
2017-09-27 2017-09-25 34.196 979,423 +344,480 0.02% 33,492,780
2017-09-26 2017-09-22 37.077 634,943 -201,410 0.01% 23,541,594
2017-09-25 2017-09-21 38.594 836,353 +3,261 0.02% 32,278,595
2017-09-22 2017-09-20 39.028 833,092 -8,302 0.02% 32,514,006
2017-09-21 2017-09-19 39.317 841,394 -19,371 0.02% 33,081,262
2017-09-20 2017-09-18 39.173 860,765 -8,301 0.02% 33,718,453
2017-09-19 2017-09-15 36.426 869,066 -6,919 0.02% 31,656,803
2017-09-18 2017-09-14 36.137 875,985 -6,918 0.02% 31,655,591
2017-09-15 2017-09-13 35.776 882,903 -415,085 0.02% 31,586,532
2017-09-12 2017-09-08 35.776 1,297,988 -415,086 0.03% 46,436,516
2017-09-11 2017-09-07 35.776 1,713,074 -6,918 0.04% 61,286,536
2017-09-07 2017-09-05 35.125 1,719,992 -1,383 0.04% 60,415,232
2017-09-06 2017-09-04 34.908 1,721,375 -4,151 0.04% 60,090,577
2017-09-05 2017-09-01 35.414 1,725,526 -4,151 0.04% 61,108,460
2017-09-01 2017-08-30 35.053 1,729,677 -2,767 0.04% 60,630,409
2017-08-31 2017-08-29 34.041 1,732,444 -277 0.04% 58,974,445
2017-08-30 2017-08-28 33.824 1,732,721 -110,689 0.04% 58,608,181
2017-08-29 2017-08-25 33.463 1,843,410 -1,028,029 0.04% 61,686,010
2017-08-28 2017-08-24 33.969 2,871,439 -47,380 0.06% 97,539,653
2017-08-25 2017-08-22 34.186 2,918,819 +1,224,502 0.06% 99,781,966
2017-08-24 2017-08-21 33.246 1,694,317 -4,150 0.04% 56,329,546
2017-08-22 2017-08-18 32.234 1,698,467 +961,614 0.04% 54,748,941
2017-08-21 2017-08-17 32.596 736,853 +8,302 0.02% 24,018,238
2017-08-17 2017-08-15 32.885 728,551 +15,220 0.02% 23,958,251
2017-08-15 2017-08-11 32.885 713,331 -6,149 0.01% 23,457,744
2017-08-14 2017-08-10 33.391 719,480 +2,767 0.02% 24,023,952
2017-08-11 2017-08-09 34.113 716,713 +6,918 0.01% 24,449,559
2017-08-10 2017-08-08 34.619 709,795 +12,453 0.01% 24,572,662
2017-08-09 2017-08-07 35.053 697,342 -6,918 0.01% 24,443,946
2017-08-08 2017-08-04 34.836 704,260 +4,151 0.01% 24,533,743
2017-08-07 2017-08-03 35.125 700,109 -118,992 0.01% 24,591,537
2017-08-03 2017-08-01 35.848 819,101 +8,639 0.02% 29,363,166
2017-08-02 2017-07-31 36.282 810,462 -4,151 0.02% 29,404,928
2017-08-01 2017-07-28 36.137 814,613 -6,918 0.02% 29,437,783
2017-07-31 2017-07-27 36.643 821,531 -16,603 0.02% 30,103,408
2017-07-28 2017-07-26 35.198 838,134 -83,017 0.02% 29,500,282
2017-07-27 2017-07-25 34.619 921,151 -1,384 0.02% 31,889,675
2017-07-21 2017-07-19 35.487 922,535 -6,918 0.02% 32,737,695
2017-07-20 2017-07-18 35.198 929,453 -9,685 0.02% 32,714,489
2017-07-19 2017-07-17 35.559 939,138 -20,755 0.02% 33,394,756
2017-07-18 2017-07-14 33.824 959,893 +30,440 0.02% 32,467,768
2017-07-17 2017-07-13 32.668 929,453 -154 0.02% 30,363,345
2017-07-14 2017-07-12 32.596 929,607 +6,287 0.02% 30,301,190
2017-07-13 2017-07-11 32.957 923,320 -11,069 0.02% 30,429,922
2017-07-12 2017-07-10 32.596 934,389 -6,918 0.02% 30,457,062
2017-07-11 2017-07-07 32.307 941,307 +6,918 0.02% 30,410,430
2017-07-07 2017-07-05 32.740 934,389 -5,535 0.02% 30,592,127
2017-07-06 2017-07-04 32.379 939,924 +6,918 0.02% 30,433,682
2017-07-05 2017-07-03 33.318 933,006 -207,542 0.02% 31,086,306
2017-07-03 2017-06-29 32.885 1,140,548 -45,660 0.02% 37,506,688
2017-06-30 2017-06-28 32.234 1,186,208 -11,069 0.02% 38,236,617
2017-06-29 2017-06-27 32.379 1,197,277 -2,767 0.02% 38,766,483
2017-06-28 2017-06-26 32.668 1,200,044 -1,383 0.03% 39,203,005
2017-06-26 2017-06-22 31.512 1,201,427 +1,383 0.03% 37,858,868
2017-06-23 2017-06-21 31.512 1,200,044 +215,845 0.03% 37,815,288
2017-06-22 2017-06-20 31.873 984,199 +84,400 0.02% 31,369,331
2017-06-21 2017-06-19 31.945 899,799 -55,344 0.02% 28,744,286
2017-06-20 2017-06-16 31.656 955,143 -1,384 0.02% 30,236,134
2017-06-16 2017-06-14 31.801 956,527 +4,151 0.02% 30,418,211
2017-06-15 2017-06-13 32.234 952,376 -2,767 0.02% 30,699,200
2017-06-14 2017-06-12 33.794 955,143 -6,919 0.02% 32,277,996
2017-06-13 2017-06-09 34.165 962,062 +78,390 0.02% 32,869,089
2017-06-12 2017-06-08 34.834 883,672 -32,313 0.02% 30,781,566
2017-06-09 2017-06-07 34.537 915,985 +26,928 0.02% 31,635,018
2017-06-08 2017-06-06 34.462 889,057 -129,254 0.02% 30,638,984
2017-06-07 2017-06-05 34.240 1,018,311 -14,811 0.02% 34,866,482
2017-06-06 2017-06-02 34.017 1,033,122 +49,817 0.02% 35,143,407
2017-06-05 2017-06-01 34.091 983,305 +14,810 0.02% 33,521,829
2017-06-01 2017-05-29 33.942 968,495 +2,693 0.02% 32,873,077
2017-05-31 2017-05-26 33.274 965,802 -6,732 0.02% 32,136,079
2017-05-29 2017-05-25 33.200 972,534 -6,732 0.02% 32,287,847
2017-05-26 2017-05-24 32.011 979,266 -17,503 0.02% 31,347,630
2017-05-25 2017-05-23 31.714 996,769 -6,732 0.02% 31,611,796
2017-05-24 2017-05-22 31.789 1,003,501 -123,868 0.02% 31,899,829
2017-05-23 2017-05-19 31.566 1,127,369 +28,274 0.02% 35,586,214
2017-05-22 2017-05-18 31.194 1,099,095 -1,346 0.02% 34,285,564
2017-05-19 2017-05-17 31.491 1,100,441 -1,347 0.02% 34,654,480
2017-05-18 2017-05-16 31.491 1,101,788 -4,039 0.02% 34,696,899
2017-05-15 2017-05-11 30.674 1,105,827 -41,738 0.02% 33,920,638
2017-05-12 2017-05-10 30.600 1,147,565 +1,346 0.02% 35,115,696
2017-05-11 2017-05-09 30.674 1,146,219 -45,777 0.02% 35,159,640
2017-05-10 2017-05-08 29.932 1,191,996 +10,771 0.03% 35,678,502
2017-05-09 2017-05-05 29.783 1,181,225 +1,346 0.03% 35,180,643
2017-05-08 2017-05-04 30.823 1,179,879 +94,248 0.03% 36,367,407
2017-05-05 2017-05-02 31.566 1,085,631 +4,039 0.02% 34,268,724
2017-05-04 2017-04-28 32.086 1,081,592 +4,039 0.02% 34,703,556
2017-05-02 2017-04-27 32.828 1,077,553 -1,346 0.02% 35,374,286
2017-04-27 2017-04-25 32.903 1,078,899 -2,693 0.02% 35,498,605
2017-04-25 2017-04-21 31.937 1,081,592 -131,947 0.02% 34,542,892
2017-04-24 2017-04-20 32.754 1,213,539 +107,712 0.03% 39,748,349
2017-04-21 2017-04-19 32.828 1,105,827 +48,470 0.02% 36,302,474
2017-04-20 2017-04-18 32.977 1,057,357 -4,039 0.02% 34,868,349
2017-04-19 2017-04-13 33.794 1,061,396 -12,118 0.02% 35,868,698
2017-04-13 2017-04-11 33.200 1,073,514 +6,732 0.02% 35,640,354
2017-04-12 2017-04-10 33.423 1,066,782 -33,659 0.02% 35,654,550
2017-04-10 2017-04-06 32.606 1,100,441 +111,750 0.02% 35,880,464
2017-04-06 2017-04-03 31.714 988,691 -49,816 0.02% 31,355,608
2017-04-05 2017-03-31 31.194 1,038,507 -47,124 0.02% 32,395,560
2017-04-03 2017-03-30 31.491 1,085,631 -8,078 0.02% 34,188,092
2017-03-31 2017-03-29 32.011 1,093,709 +100,979 0.02% 35,011,106
2017-03-30 2017-03-28 32.531 992,730 -9,424 0.02% 32,294,757
2017-03-29 2017-03-27 32.457 1,002,154 -13,464 0.02% 32,526,900
2017-03-28 2017-03-24 33.348 1,015,618 -2,693 0.02% 33,869,088
2017-03-27 2017-03-23 33.200 1,018,311 +13,464 0.02% 33,807,630
2017-03-24 2017-03-22 32.754 1,004,847 +6,732 0.02% 32,912,836
2017-03-23 2017-03-21 33.274 998,115 -44,431 0.02% 33,211,261
2017-03-22 2017-03-20 32.680 1,042,546 -31,521 0.02% 34,070,199
2017-03-21 2017-03-17 33.497 1,074,067 -21,542 0.02% 35,977,807
2017-03-20 2017-03-16 33.868 1,095,609 -24,085 0.02% 37,106,262
2017-03-17 2017-03-15 32.531 1,119,694 -79,438 0.02% 36,425,056
2017-03-16 2017-03-14 32.160 1,199,132 -6,732 0.03% 38,563,963
2017-03-15 2017-03-13 31.789 1,205,864 -17,503 0.03% 38,332,652
2017-03-14 2017-03-10 30.749 1,223,367 -41,738 0.03% 37,616,975
2017-03-13 2017-03-09 30.749 1,265,105 +4,039 0.03% 38,900,366
2017-03-10 2017-03-08 31.714 1,261,066 +14,810 0.03% 39,993,781
2017-03-09 2017-03-07 31.194 1,246,256 +72,706 0.03% 38,876,157
2017-03-08 2017-03-06 30.377 1,173,550 +8,078 0.03% 35,649,355
2017-03-02 2017-02-28 31.491 1,165,472 +2,693 0.02% 36,702,401
2017-02-28 2017-02-24 31.789 1,162,779 -32,314 0.02% 36,963,043
2017-02-24 2017-02-22 32.680 1,195,093 +78,092 0.03% 39,055,405
2017-02-23 2017-02-21 31.120 1,117,001 -144,738 0.02% 34,761,168
2017-02-22 2017-02-20 31.269 1,261,739 +29,486 0.03% 39,452,851
2017-02-21 2017-02-17 31.120 1,232,253 -6,732 0.03% 38,347,820
2017-02-20 2017-02-16 31.566 1,238,985 +1,346 0.03% 39,109,454
2017-02-17 2017-02-15 32.086 1,237,639 -5,385 0.03% 39,710,422
2017-02-16 2017-02-14 31.863 1,243,024 +8,078 0.03% 39,606,236
2017-02-14 2017-02-10 31.863 1,234,946 -24,235 0.03% 39,348,849
2017-02-13 2017-02-09 32.308 1,259,181 -126,561 0.03% 40,682,177
2017-02-10 2017-02-08 30.823 1,385,742 -41,290 0.03% 42,712,722
2017-02-09 2017-02-07 28.818 1,427,032 -1,077 0.03% 41,123,702
2017-02-08 2017-02-06 28.818 1,428,109 +6,732 0.03% 41,154,739
2017-02-07 2017-02-03 28.847 1,421,377 -6,732 0.03% 41,002,966
2017-02-06 2017-02-02 28.669 1,428,109 -1,346 0.03% 40,942,601
2017-02-03 2017-02-01 29.115 1,429,455 -4,039 0.03% 41,618,203
2017-02-02 2017-01-27 28.729 1,433,494 -100,980 0.03% 41,182,159
2017-02-01 2017-01-25 28.402 1,534,474 -8,079 0.03% 43,581,702
2017-01-26 2017-01-24 28.016 1,542,553 +13,532 0.03% 43,215,401
2017-01-25 2017-01-23 27.897 1,529,021 -65,301 0.03% 42,654,593
2017-01-24 2017-01-20 27.867 1,594,322 -125,214 0.03% 44,428,908
2017-01-23 2017-01-19 28.045 1,719,536 +2,692 0.04% 48,224,755
2017-01-20 2017-01-18 28.283 1,716,844 -9,424 0.04% 48,557,302
2017-01-19 2017-01-17 28.045 1,726,268 +33,659 0.04% 48,413,555
2017-01-18 2017-01-16 27.837 1,692,609 -28,274 0.04% 47,117,582
2017-01-17 2017-01-13 28.194 1,720,883 +4,039 0.04% 48,518,160
2017-01-16 2017-01-12 28.134 1,716,844 -8,953 0.04% 48,302,274
2017-01-12 2017-01-10 27.481 1,725,797 +14,002 0.04% 47,426,186
2017-01-11 2017-01-09 27.154 1,711,795 +6,732 0.04% 46,481,990
2017-01-10 2017-01-06 26.887 1,705,063 +8,079 0.04% 45,843,289
2017-01-09 2017-01-05 26.738 1,696,984 -30,967 0.04% 45,373,995
2017-01-06 2017-01-04 26.144 1,727,951 -22,889 0.04% 45,175,280
2017-01-04 2016-12-30 25.906 1,750,840 -228,888 0.04% 45,357,562
2017-01-03 2016-12-29 25.698 1,979,728 -39,045 0.04% 50,875,465
2016-12-30 2016-12-28 25.876 2,018,773 -538,963 0.04% 52,238,705
2016-12-29 2016-12-23 25.728 2,557,736 -33,660 0.05% 65,805,224
2016-12-28 2016-12-22 25.758 2,591,396 +33,660 0.06% 66,748,213
2016-12-23 2016-12-21 25.995 2,557,736 +806,492 0.05% 66,489,112
2016-12-21 2016-12-19 25.758 1,751,244 +394,494 0.04% 45,107,891
2016-12-20 2016-12-16 26.233 1,356,750 +976 0.03% 35,591,582
2016-12-19 2016-12-15 26.530 1,355,774 +16,157 0.03% 35,968,765
2016-12-16 2016-12-14 27.035 1,339,617 +71,359 0.03% 36,216,694
2016-12-15 2016-12-13 27.332 1,268,258 +18,917 0.03% 34,664,281
2016-12-14 2016-12-12 27.600 1,249,341 +21,367 0.03% 34,481,287
2016-12-13 2016-12-09 28.253 1,227,974 +2,693 0.03% 34,694,166
2016-12-12 2016-12-08 28.313 1,225,281 +5,386 0.03% 34,690,884
2016-12-08 2016-12-06 27.778 1,219,895 -1,347 0.03% 33,886,040
2016-12-07 2016-12-05 27.718 1,221,242 +20,196 0.03% 33,850,894
2016-12-06 2016-12-02 28.105 1,201,046 +17,504 0.03% 33,754,955
2016-12-05 2016-12-01 28.521 1,183,542 -14,811 0.03% 33,755,276
2016-12-02 2016-11-30 27.986 1,198,353 -32,650 0.03% 33,536,863
2016-12-01 2016-11-29 28.075 1,231,003 +52,446 0.03% 34,560,314
2016-11-29 2016-11-25 28.223 1,178,557 -64,627 0.03% 33,262,965
2016-11-28 2016-11-24 28.194 1,243,184 +4,158 0.03% 35,050,029
2016-11-25 2016-11-23 28.283 1,239,026 +98,287 0.03% 35,043,230
2016-11-24 2016-11-22 28.313 1,140,739 +8,078 0.02% 32,297,280
2016-11-23 2016-11-21 27.600 1,132,661 +1,347 0.02% 31,260,968
2016-11-22 2016-11-18 27.570 1,131,314 -57,895 0.02% 31,190,181
2016-11-21 2016-11-17 27.273 1,189,209 +2,692 0.03% 32,433,038
2016-11-18 2016-11-16 27.184 1,186,517 -16,156 0.03% 32,253,869
2016-11-17 2016-11-15 27.451 1,202,673 +63,886 0.03% 33,014,619
2016-11-16 2016-11-14 27.243 1,138,787 -5,385 0.02% 31,024,058
2016-11-15 2016-11-11 27.867 1,144,172 +21,542 0.02% 31,884,596
2016-11-14 2016-11-10 28.788 1,122,630 -24,235 0.02% 32,318,201
2016-11-11 2016-11-09 28.372 1,146,865 -6,732 0.02% 32,538,867
2016-11-10 2016-11-08 28.996 1,153,597 -2,693 0.02% 33,449,582
2016-11-09 2016-11-07 28.521 1,156,290 +16,157 0.02% 32,978,034
2016-11-08 2016-11-04 28.521 1,140,133 +1,346 0.02% 32,517,228
2016-11-07 2016-11-03 28.521 1,138,787 -10,771 0.02% 32,478,839
2016-11-04 2016-11-02 28.431 1,149,558 -18,850 0.02% 32,683,577
2016-11-03 2016-11-01 28.788 1,168,408 +16,157 0.03% 33,636,055
2016-11-02 2016-10-31 28.729 1,152,251 -1,346 0.02% 33,102,465
2016-11-01 2016-10-28 28.907 1,153,597 -17,503 0.02% 33,346,766
2016-10-31 2016-10-27 29.293 1,171,100 -10,772 0.03% 34,305,018
2016-10-28 2016-10-26 29.412 1,181,872 +32,314 0.03% 34,761,011
2016-10-27 2016-10-25 29.857 1,149,558 +32,313 0.02% 34,322,879
2016-10-26 2016-10-24 29.590 1,117,245 -25,581 0.02% 33,059,366
2016-10-25 2016-10-20 29.501 1,142,826 -8,078 0.02% 33,714,453
2016-10-24 2016-10-19 29.709 1,150,904 +5,385 0.02% 34,192,107
2016-10-20 2016-10-18 29.783 1,145,519 +26,591 0.02% 34,117,205
2016-10-19 2016-10-17 28.818 1,118,928 -17,503 0.02% 32,244,871
2016-10-18 2016-10-14 28.788 1,136,431 +71,359 0.02% 32,715,504
2016-10-17 2016-10-13 28.818 1,065,072 +4,040 0.02% 30,692,867
2016-10-14 2016-10-12 29.055 1,061,032 +80,783 0.02% 30,828,621
2016-10-12 2016-10-07 30.006 980,249 +18,850 0.02% 29,413,354
2016-10-11 2016-10-06 30.452 961,399 +28,274 0.02% 29,276,172
2016-10-07 2016-10-05 30.972 933,125 +5,386 0.02% 28,900,320
2016-10-06 2016-10-04 31.120 927,739 -17,503 0.02% 28,871,318
2016-10-05 2016-10-03 31.789 945,242 -6,732 0.02% 30,047,860
2016-10-04 2016-09-30 32.086 951,974 +16,157 0.02% 30,544,682
2016-10-03 2016-09-29 33.423 935,817 -5,386 0.02% 31,277,369
2016-09-29 2016-09-27 34.017 941,203 -37,699 0.02% 32,016,625
2016-09-28 2016-09-26 33.348 978,902 -1,347 0.02% 32,644,673
2016-09-27 2016-09-23 34.822 980,249 -6,732 0.02% 34,134,581
2016-09-26 2016-09-22 34.748 986,981 -4,157 0.02% 34,295,410
2016-09-23 2016-09-21 34.450 991,138 +9,387 0.02% 34,144,235
2016-09-22 2016-09-20 34.002 981,751 -16,763 0.02% 33,381,626
2016-09-21 2016-09-19 33.629 998,514 +6,705 0.02% 33,579,327
2016-09-14 2016-09-12 33.033 991,809 -18,775 0.02% 32,762,200
2016-09-13 2016-09-09 35.121 1,010,584 +1,341 0.02% 35,492,338
2016-09-09 2016-09-07 34.673 1,009,243 -8,047 0.02% 34,993,710
2016-09-08 2016-09-06 34.822 1,017,290 -26,822 0.02% 35,424,436
2016-09-07 2016-09-05 34.375 1,044,112 -20,116 0.02% 35,891,309
2016-09-06 2016-09-02 33.331 1,064,228 -8,046 0.02% 35,471,822
2016-09-05 2016-09-01 32.660 1,072,274 -8,047 0.02% 35,020,406
2016-09-02 2016-08-31 32.585 1,080,321 -9,388 0.02% 35,202,665
2016-09-01 2016-08-30 33.331 1,089,709 +10,179 0.02% 36,321,130
2016-08-31 2016-08-29 32.809 1,079,530 -2,682 0.02% 35,418,379
2016-08-30 2016-08-26 31.989 1,082,212 +20,116 0.02% 34,618,714
2016-08-29 2016-08-25 30.796 1,062,096 +4,574 0.02% 32,708,085
2016-08-25 2016-08-23 31.914 1,057,522 -20,117 0.02% 33,750,054
2016-08-23 2016-08-19 32.735 1,077,639 -20,116 0.02% 35,275,982
2016-08-22 2016-08-18 32.436 1,097,755 -22,948 0.02% 35,607,048
2016-08-19 2016-08-17 32.063 1,120,703 -50,961 0.02% 35,933,563
2016-08-18 2016-08-16 31.914 1,171,664 -4,023 0.03% 37,392,814
2016-08-17 2016-08-15 32.585 1,175,687 -13,411 0.03% 38,310,202
2016-08-16 2016-08-12 31.691 1,189,098 +22,798 0.03% 37,683,208
2016-08-15 2016-08-11 31.691 1,166,300 -6,705 0.03% 36,960,726
2016-08-12 2016-08-10 31.392 1,173,005 +8,046 0.03% 36,823,346
2016-08-11 2016-08-09 31.914 1,164,959 -7,599 0.03% 37,178,828
2016-08-10 2016-08-08 30.870 1,172,558 -28,431 0.03% 36,197,282
2016-08-09 2016-08-05 29.647 1,200,989 +5,364 0.03% 35,606,287
2016-08-08 2016-08-04 28.544 1,195,625 +2,385 0.03% 34,127,793
2016-08-05 2016-08-03 28.544 1,193,240 +1,341 0.03% 34,059,716
2016-08-04 2016-08-01 29.140 1,191,899 -1,341 0.03% 34,732,440
2016-08-03 2016-07-29 28.753 1,193,240 -1,341 0.03% 34,308,847
2016-08-01 2016-07-28 29.051 1,194,581 -65,714 0.03% 34,703,705
2016-07-29 2016-07-27 28.961 1,260,295 -6,705 0.03% 36,499,988
2016-07-28 2016-07-26 29.588 1,267,000 -22,426 0.03% 37,487,767
2016-07-27 2016-07-25 29.230 1,289,426 -2,682 0.03% 37,689,795
2016-07-26 2016-07-22 29.469 1,292,108 +26,821 0.03% 38,076,502
2016-07-25 2016-07-21 29.081 1,265,287 -6,023 0.03% 36,795,520
2016-07-22 2016-07-20 28.514 1,271,310 +2,682 0.03% 36,250,219
2016-07-21 2016-07-19 28.663 1,268,628 -12,070 0.03% 36,362,938
2016-07-20 2016-07-18 28.544 1,280,698 +2,683 0.03% 36,556,108
2016-07-19 2016-07-15 28.753 1,278,015 -30,846 0.03% 36,746,355
2016-07-18 2016-07-14 28.812 1,308,861 -1,341 0.03% 37,711,337
2016-07-15 2016-07-13 28.663 1,310,202 -8,046 0.03% 37,554,581
2016-07-14 2016-07-12 28.633 1,318,248 +2,000 0.03% 37,745,887
2016-07-13 2016-07-11 27.530 1,316,248 -8,047 0.03% 36,236,038
2016-07-11 2016-07-07 26.903 1,324,295 -4,023 0.03% 35,628,091
2016-07-08 2016-07-06 26.784 1,328,318 +1,341 0.03% 35,577,848
2016-07-07 2016-07-05 27.172 1,326,977 +25,481 0.03% 36,056,457
2016-07-06 2016-07-04 27.440 1,301,496 -20,116 0.03% 35,713,461
2016-07-05 2016-06-30 26.993 1,321,612 -32,187 0.03% 35,674,166
2016-07-04 2016-06-29 25.740 1,353,799 +4,024 0.03% 34,847,070
2016-06-29 2016-06-27 25.770 1,349,775 -21,458 0.03% 34,783,750
2016-06-28 2016-06-24 25.800 1,371,233 +111,311 0.03% 35,377,623
2016-06-27 2016-06-23 26.695 1,259,922 -1,341 0.03% 33,633,183
2016-06-23 2016-06-21 26.426 1,261,263 -1,341 0.03% 33,330,410
2016-06-22 2016-06-20 26.307 1,262,604 +14,752 0.03% 33,215,212
2016-06-21 2016-06-17 25.979 1,247,852 +34,868 0.03% 32,417,724
2016-06-20 2016-06-16 25.621 1,212,984 -1,341 0.03% 31,077,746
2016-06-17 2016-06-15 26.486 1,214,325 +21,457 0.03% 32,162,454
2016-06-16 2016-06-14 26.695 1,192,868 +9,388 0.03% 31,843,200
2016-06-15 2016-06-13 26.814 1,183,480 +4,023 0.03% 31,733,786
2016-06-14 2016-06-10 28.872 1,179,457 -52,302 0.03% 34,053,103
2016-06-13 2016-06-08 29.852 1,231,759 +21,354 0.03% 36,769,968
2016-06-10 2016-06-07 29.637 1,210,405 -2,613 0.03% 35,873,104
2016-06-08 2016-06-06 28.811 1,213,018 +2,613 0.03% 34,947,794
2016-06-07 2016-06-03 29.147 1,210,405 -6,532 0.03% 35,280,160
2016-06-06 2016-06-02 28.811 1,216,937 +23,516 0.03% 35,060,702
2016-06-03 2016-06-01 28.474 1,193,421 -1,306 0.03% 33,981,263
2016-06-01 2016-05-30 28.137 1,194,727 -26,129 0.03% 33,616,081
2016-05-31 2016-05-27 27.739 1,220,856 +24,822 0.03% 33,865,347
2016-05-30 2016-05-26 27.341 1,196,034 +6,533 0.03% 32,700,762
2016-05-27 2016-05-25 27.647 1,189,501 +10,452 0.03% 32,886,333
2016-05-25 2016-05-23 27.280 1,179,049 +1,306 0.03% 32,164,178
2016-05-24 2016-05-20 27.678 1,177,743 -2,613 0.03% 32,597,317
2016-05-23 2016-05-19 26.361 1,180,356 -7,839 0.03% 31,115,663
2016-05-20 2016-05-18 26.790 1,188,195 +188,131 0.03% 31,831,615
2016-05-19 2016-05-17 27.127 1,000,064 +27,436 0.02% 27,128,414
2016-05-18 2016-05-16 26.759 972,628 +7,838 0.02% 26,026,819
2016-05-17 2016-05-13 26.759 964,790 +19,597 0.02% 25,817,080
2016-05-16 2016-05-12 27.463 945,193 +1,307 0.02% 25,958,275
2016-05-13 2016-05-11 27.402 943,886 -1,307 0.02% 25,864,583
2016-05-12 2016-05-10 27.372 945,193 -6,532 0.02% 25,871,458
2016-05-11 2016-05-09 27.555 951,725 +1,307 0.02% 26,225,084
2016-05-10 2016-05-06 27.861 950,418 -5,226 0.02% 26,480,058
2016-05-09 2016-05-05 28.566 955,644 +14,371 0.02% 27,298,619
2016-05-06 2016-05-04 29.147 941,273 -81,001 0.02% 27,435,662
2016-05-04 2016-04-29 29.331 1,022,274 -11,758 0.02% 29,984,424
2016-05-03 2016-04-28 29.056 1,034,032 -16,984 0.02% 30,044,369
2016-04-29 2016-04-27 29.484 1,051,016 +13,065 0.02% 30,988,354
2016-04-28 2016-04-26 29.760 1,037,951 -1,307 0.02% 30,889,154
2016-04-27 2016-04-25 30.005 1,039,258 -9,145 0.02% 31,182,602
2016-04-26 2016-04-22 29.852 1,048,403 +41,517 0.02% 31,296,499
2016-04-25 2016-04-21 30.311 1,006,886 -2,613 0.02% 30,519,569
2016-04-22 2016-04-20 30.127 1,009,499 -1,307 0.02% 30,413,324
2016-04-21 2016-04-19 30.127 1,010,806 +6,533 0.02% 30,452,700
2016-04-20 2016-04-18 30.250 1,004,273 +1,306 0.02% 30,378,871
2016-04-19 2016-04-15 30.433 1,002,967 +1,306 0.02% 30,523,612
2016-04-18 2016-04-14 30.694 1,001,661 -6,532 0.02% 30,744,543
2016-04-15 2016-04-13 30.847 1,008,193 -27,436 0.02% 31,099,372
2016-04-14 2016-04-12 30.219 1,035,629 -15,677 0.02% 31,295,670
2016-04-13 2016-04-11 30.586 1,051,306 -2,613 0.02% 32,155,667
2016-04-11 2016-04-07 29.821 1,053,919 +3,919 0.02% 31,428,893
2016-04-08 2016-04-06 30.005 1,050,000 -1,306 0.02% 31,504,912
2016-04-06 2016-04-01 29.699 1,051,306 +95,372 0.02% 31,222,219
2016-04-05 2016-03-31 30.464 955,934 -14,371 0.02% 29,121,509
2016-04-01 2016-03-30 30.694 970,305 -41,807 0.02% 29,782,116
2016-03-31 2016-03-29 29.821 1,012,112 -6,859 0.02% 30,182,167
2016-03-30 2016-03-24 30.617 1,018,971 +5,226 0.02% 31,197,854
2016-03-29 2016-03-23 31.459 1,013,745 -1,307 0.02% 31,891,390
2016-03-24 2016-03-22 31.382 1,015,052 +53,565 0.02% 31,854,812
2016-03-23 2016-03-21 31.076 961,487 +5,226 0.02% 29,879,433
2016-03-22 2016-03-18 31.842 956,261 -199,889 0.02% 30,448,975
2016-03-21 2016-03-17 31.536 1,156,150 +139,792 0.03% 36,459,802
2016-03-18 2016-03-16 30.923 1,016,358 -28,742 0.02% 31,429,030
2016-03-17 2016-03-15 31.076 1,045,100 +47,032 0.02% 32,477,813
2016-03-16 2016-03-14 31.229 998,068 -34,446 0.02% 31,169,024
2016-03-15 2016-03-11 30.433 1,032,514 -11,758 0.02% 31,422,825
2016-03-14 2016-03-10 29.852 1,044,272 +26,782 0.02% 31,173,183
2016-03-11 2016-03-09 30.372 1,017,490 +52,259 0.02% 30,903,290
2016-03-10 2016-03-08 30.586 965,231 +2,613 0.02% 29,522,943
2016-03-09 2016-03-07 31.689 962,618 -71,856 0.02% 30,504,030
2016-03-08 2016-03-04 30.923 1,034,474 +16,984 0.02% 31,989,234
2016-03-07 2016-03-03 30.556 1,017,490 +47,033 0.02% 31,090,205
2016-03-04 2016-03-02 31.306 970,457 -47,033 0.02% 30,381,031
2016-03-03 2016-03-01 29.362 1,017,490 -28,742 0.02% 29,875,257
2016-03-02 2016-02-29 28.413 1,046,232 +37,888 0.02% 29,726,164
2016-03-01 2016-02-26 29.056 1,008,344 +23,516 0.02% 29,297,990
2016-02-29 2016-02-25 27.708 984,828 +10,452 0.02% 27,288,010
2016-02-26 2016-02-24 28.229 974,376 +6,532 0.02% 27,505,554
2016-02-25 2016-02-23 28.596 967,844 -31,355 0.02% 27,676,753
2016-02-24 2016-02-22 28.780 999,199 -36,581 0.02% 28,756,944
2016-02-22 2016-02-18 29.086 1,035,780 +28,742 0.02% 30,126,870
2016-02-19 2016-02-17 28.137 1,007,038 -41,807 0.02% 28,335,068
2016-02-18 2016-02-16 28.198 1,048,845 -28,264 0.02% 29,575,619
2016-02-17 2016-02-15 26.759 1,077,109 +32,662 0.02% 28,822,655
2016-02-16 2016-02-12 26.300 1,044,447 +1,306 0.02% 27,468,976
2016-02-15 2016-02-11 26.637 1,043,141 +4,062 0.02% 27,785,944
2016-02-12 2016-02-05 27.647 1,039,079 +35,275 0.02% 28,727,591
2016-02-11 2016-02-04 27.800 1,003,804 +1,306 0.02% 27,906,005
2016-02-05 2016-02-03 27.647 1,002,498 -5,226 0.02% 27,716,230
2016-02-03 2016-02-01 28.688 1,007,724 +1,307 0.02% 28,909,733
2016-02-02 2016-01-29 28.994 1,006,417 +39,193 0.02% 29,180,373
2016-02-01 2016-01-28 27.678 967,224 -3,919 0.02% 26,770,617
2016-01-29 2016-01-27 27.463 971,143 -24,968 0.02% 26,670,952
2016-01-28 2016-01-26 26.514 996,111 +19,597 0.02% 26,411,224
2016-01-27 2016-01-25 27.647 976,514 -9,145 0.02% 26,997,846
2016-01-26 2016-01-22 27.525 985,659 -100,598 0.02% 27,129,968
2016-01-25 2016-01-21 26.024 1,086,257 -33,968 0.02% 28,269,258
2016-01-22 2016-01-20 26.912 1,120,225 +19,597 0.02% 30,147,897
2016-01-21 2016-01-19 28.382 1,100,628 +23,517 0.02% 31,237,997
2016-01-20 2016-01-18 27.433 1,077,111 -43,114 0.02% 29,548,223
2016-01-19 2016-01-15 27.096 1,120,225 -6,532 0.02% 30,353,685
2016-01-18 2016-01-14 27.647 1,126,757 +3,919 0.02% 31,151,639
2016-01-15 2016-01-13 28.015 1,122,838 -27,435 0.02% 31,455,826
2016-01-14 2016-01-12 27.402 1,150,273 -3,920 0.03% 31,520,047
2016-01-13 2016-01-11 28.596 1,154,193 -24,169 0.03% 33,005,644
2016-01-12 2016-01-08 30.495 1,178,362 +20,903 0.03% 35,933,619
2016-01-11 2016-01-07 30.694 1,157,459 +5,226 0.03% 35,526,538
2016-01-08 2016-01-06 32.301 1,152,233 +13,065 0.03% 37,218,225
2016-01-07 2016-01-05 32.377 1,139,168 -3,920 0.03% 36,883,408
2016-01-06 2016-01-04 32.990 1,143,088 +75,775 0.03% 37,710,287
2016-01-05 2015-12-31 34.597 1,067,313 +31,420 0.02% 36,926,074
2016-01-04 2015-12-29 34.368 1,035,893 -1,306 0.02% 35,601,159
2015-12-30 2015-12-28 33.755 1,037,199 -10,452 0.02% 35,010,925
2015-12-29 2015-12-24 33.679 1,047,651 +33,968 0.02% 35,283,545
2015-12-23 2015-12-21 34.215 1,013,683 -28,742 0.02% 34,682,675
2015-12-22 2015-12-18 33.908 1,042,425 +7,839 0.02% 35,346,909
2015-12-21 2015-12-17 33.985 1,034,586 +11,758 0.02% 35,160,292
2015-12-18 2015-12-16 33.296 1,022,828 -653 0.02% 34,056,089
2015-12-17 2015-12-15 32.377 1,023,481 -52,259 0.02% 33,137,753
2015-12-16 2015-12-14 31.689 1,075,740 +43,114 0.02% 34,088,710
2015-12-15 2015-12-11 32.377 1,032,626 +5,225 0.02% 33,433,845
2015-12-11 2015-12-09 33.832 1,027,401 +1,307 0.02% 34,758,830
2015-12-09 2015-12-07 33.908 1,026,094 +2,759 0.02% 34,793,152
2015-12-08 2015-12-04 34.597 1,023,335 +32,661 0.02% 35,404,557
2015-12-07 2015-12-03 34.521 990,674 +37,888 0.02% 34,198,748
2015-12-04 2015-12-02 34.903 952,786 -17,638 0.02% 33,255,472
2015-12-03 2015-12-01 34.368 970,424 -50,952 0.02% 33,351,147
2015-12-02 2015-11-30 31.918 1,021,376 +23,517 0.02% 32,600,526
2015-12-01 2015-11-27 31.918 997,859 +52,258 0.02% 31,849,905
2015-11-30 2015-11-26 33.449 945,601 -14,371 0.02% 31,629,495
2015-11-27 2015-11-25 33.296 959,972 -13,065 0.02% 31,963,235
2015-11-23 2015-11-19 32.837 973,037 +26,130 0.02% 31,951,375
2015-11-20 2015-11-18 32.454 946,907 -35,928 0.02% 30,730,957
2015-11-19 2015-11-17 31.842 982,835 -31,355 0.02% 31,295,136
2015-11-18 2015-11-16 31.229 1,014,190 +11,758 0.02% 31,672,503
2015-11-17 2015-11-13 31.765 1,002,432 +11,758 0.02% 31,842,409
2015-11-16 2015-11-12 32.837 990,674 +6,532 0.02% 32,530,517
2015-11-13 2015-11-11 31.995 984,142 -1,306 0.02% 31,487,411
2015-11-12 2015-11-10 31.689 985,448 +19,597 0.02% 31,227,481
2015-11-11 2015-11-09 33.143 965,851 +9,145 0.02% 32,011,125
2015-11-10 2015-11-06 33.755 956,706 -15,677 0.02% 32,293,862
2015-11-09 2015-11-05 33.908 972,383 +61,403 0.02% 32,971,901
2015-11-06 2015-11-04 34.368 910,980 -44,093 0.02% 31,308,199
2015-11-04 2015-11-02 31.918 955,073 -5,226 0.02% 30,484,251
2015-11-03 2015-10-30 31.000 960,299 +3,920 0.02% 29,769,011
2015-11-02 2015-10-29 31.076 956,379 +3,919 0.02% 29,720,695
2015-10-30 2015-10-28 31.918 952,460 -13,064 0.02% 30,400,848
2015-10-29 2015-10-27 32.913 965,524 +6,532 0.02% 31,778,576
2015-10-28 2015-10-26 33.373 958,992 -11,758 0.02% 32,004,008
2015-10-27 2015-10-23 32.684 970,750 +3,919 0.02% 31,727,670
2015-10-26 2015-10-22 32.148 966,831 +25,215 0.02% 31,081,557
2015-10-23 2015-10-20 32.531 941,616 -2,613 0.02% 30,631,316
2015-10-22 2015-10-19 32.684 944,229 -1,307 0.02% 30,860,866
2015-10-15 2015-10-13 32.684 945,536 -2,613 0.02% 30,903,584
2015-10-13 2015-10-09 31.842 948,149 -22,209 0.02% 30,190,675
2015-10-12 2015-10-08 31.229 970,358 +25,606 0.02% 30,303,658
2015-10-09 2015-10-07 31.612 944,752 -2,613 0.02% 29,865,568
2015-10-08 2015-10-06 29.974 947,365 +7,839 0.02% 28,396,376
2015-10-07 2015-10-05 30.586 939,526 -5,226 0.02% 28,736,719
2015-10-06 2015-10-02 30.219 944,752 -33,968 0.02% 28,549,458
2015-10-05 2015-09-30 27.800 978,720 -23,516 0.02% 27,208,663
2015-10-02 2015-09-29 26.985 1,002,236 +1,306 0.02% 27,045,311
2015-09-30 2015-09-25 28.554 1,000,930 +2,365 0.02% 28,580,780
2015-09-29 2015-09-24 28.185 998,565 +33,800 0.02% 28,144,543
2015-09-25 2015-09-23 28.770 964,765 -1,300 0.02% 27,755,915
2015-09-24 2015-09-22 29.816 966,065 -33,800 0.02% 28,803,981
2015-09-23 2015-09-21 29.600 999,865 -1,300 0.02% 29,596,396
2015-09-22 2015-09-18 29.170 1,001,165 -10,400 0.02% 29,203,600
2015-09-21 2015-09-17 28.523 1,011,565 +3,900 0.02% 28,853,329
2015-09-18 2015-09-16 28.923 1,007,665 +2,600 0.02% 29,145,158
2015-09-17 2015-09-15 28.523 1,005,065 +46,800 0.02% 28,667,926
2015-09-16 2015-09-14 28.954 958,265 +6,500 0.02% 27,745,825
2015-09-15 2015-09-11 29.385 951,765 -52,000 0.02% 27,967,619
2015-09-14 2015-09-10 29.139 1,003,765 +13,000 0.02% 29,248,555
2015-09-11 2015-09-09 30.677 990,765 +28,600 0.02% 30,394,024
2015-09-10 2015-09-08 29.385 962,165 -46,800 0.02% 28,273,223
2015-09-09 2015-09-07 27.785 1,008,965 +9,100 0.02% 28,034,076
2015-09-08 2015-09-04 28.123 999,865 +2,600 0.02% 28,119,653
2015-09-07 2015-09-02 28.493 997,265 +31,200 0.02% 28,414,758
2015-09-01 2015-08-28 29.877 966,065 +29,899 0.02% 28,863,432
2015-08-31 2015-08-27 30.400 936,166 -15,599 0.02% 28,459,823
2015-08-28 2015-08-26 27.508 951,765 -13,000 0.02% 26,181,206
2015-08-27 2015-08-25 28.062 964,765 -6,500 0.02% 27,073,149
2015-08-26 2015-08-24 27.016 971,265 +5,694 0.02% 26,239,445
2015-08-24 2015-08-20 29.077 965,571 +722 0.02% 28,076,206
2015-08-21 2015-08-19 29.477 964,849 -2,599 0.02% 28,441,157
2015-08-20 2015-08-18 30.277 967,448 +1,300 0.02% 29,291,737
2015-08-19 2015-08-17 31.077 966,148 -2,600 0.02% 30,025,305
2015-08-17 2015-08-13 31.308 968,748 +25,999 0.02% 30,329,666
2015-08-14 2015-08-12 30.431 942,749 +14,300 0.02% 28,688,957
2015-08-13 2015-08-11 33.077 928,449 -10,400 0.02% 30,710,643
2015-08-12 2015-08-10 32.847 938,849 +13,000 0.02% 30,837,987
2015-08-11 2015-08-07 32.616 925,849 +4,774 0.02% 30,197,321
2015-08-06 2015-08-04 33.231 921,075 +32,500 0.02% 30,608,436
2015-08-04 2015-07-31 33.462 888,575 -39,000 0.02% 29,733,481
2015-08-03 2015-07-30 33.077 927,575 +14,560 0.02% 30,681,733
2015-07-31 2015-07-29 32.770 913,015 +1,300 0.02% 29,919,196
2015-07-30 2015-07-28 32.924 911,715 -11,700 0.02% 30,016,861
2015-07-29 2015-07-27 33.847 923,415 -13,000 0.02% 31,254,460
2015-07-28 2015-07-24 35.616 936,415 -1,300 0.02% 33,351,222
2015-07-27 2015-07-23 35.924 937,715 +6,500 0.02% 33,686,054
2015-07-24 2015-07-22 35.385 931,215 +24,700 0.02% 32,951,121
2015-07-23 2015-07-21 36.924 906,515 -24,700 0.02% 33,471,767
2015-07-20 2015-07-16 35.462 931,215 +37,895 0.02% 33,022,754
2015-07-17 2015-07-15 34.000 893,320 -56,429 0.02% 30,373,282
2015-07-16 2015-07-14 34.308 949,749 -5,199 0.02% 32,584,128
2015-07-14 2015-07-10 34.000 954,948 +1,299 0.02% 32,468,662
2015-07-13 2015-07-09 33.154 953,649 -33,799 0.02% 31,617,551
2015-07-10 2015-07-08 29.662 987,448 -192,398 0.02% 29,289,615
2015-07-08 2015-07-06 34.231 1,179,846 +14,300 0.03% 40,387,571
2015-07-07 2015-07-03 36.693 1,165,546 +35,100 0.03% 42,767,139
2015-07-06 2015-07-02 38.231 1,130,446 -40,300 0.03% 43,218,393
2015-07-03 2015-06-30 38.693 1,170,746 +60,645 0.03% 45,299,465
2015-07-02 2015-06-29 37.000 1,110,101 -9,100 0.02% 41,074,281
2015-06-30 2015-06-26 38.308 1,119,201 +11,700 0.02% 42,874,576
2015-06-29 2015-06-25 39.308 1,107,501 -17,550 0.02% 43,533,885
2015-06-26 2015-06-24 39.616 1,125,051 -76,117 0.02% 44,569,919
2015-06-25 2015-06-23 39.462 1,201,168 -50,472 0.03% 47,400,565
2015-06-24 2015-06-22 38.385 1,251,640 +38,999 0.03% 48,044,357
2015-06-23 2015-06-19 38.001 1,212,641 +41,600 0.03% 46,080,969
2015-06-22 2015-06-18 38.462 1,171,041 -37,700 0.03% 45,040,635
2015-06-19 2015-06-17 37.539 1,208,741 +98,799 0.03% 45,374,879
2015-06-18 2015-06-16 37.385 1,109,942 +23,399 0.02% 41,495,305
2015-06-17 2015-06-15 38.693 1,086,543 -94,040 0.02% 42,041,413
2015-06-16 2015-06-12 39.001 1,180,583 -44,200 0.03% 46,043,347
2015-06-15 2015-06-11 37.077 1,224,783 -6,500 0.03% 45,411,787
2015-06-12 2015-06-10 38.181 1,231,283 -23,692 0.03% 47,011,021
2015-06-11 2015-06-09 38.885 1,254,975 +23,644 0.03% 48,799,283
2015-06-10 2015-06-08 39.589 1,231,331 -3,976 0.03% 48,746,935
2015-06-08 2015-06-04 39.667 1,235,307 -2,556 0.03% 49,000,989
2015-06-05 2015-06-03 38.963 1,237,863 +46,013 0.03% 48,230,738
2015-06-04 2015-06-02 39.119 1,191,850 +29,397 0.03% 46,624,435
2015-06-03 2015-06-01 39.902 1,162,453 -60,009 0.03% 46,383,932
2015-06-02 2015-05-29 39.276 1,222,462 +2,556 0.03% 48,013,246
2015-06-01 2015-05-28 39.119 1,219,906 +11,504 0.03% 47,721,969
2015-05-29 2015-05-27 40.215 1,208,402 +7,601 0.03% 48,595,554
2015-05-28 2015-05-26 40.371 1,200,801 -6,390 0.03% 48,477,780
2015-05-27 2015-05-22 39.589 1,207,191 -42,179 0.03% 47,791,261
2015-05-26 2015-05-21 38.102 1,249,370 +65,185 0.03% 47,603,843
2015-05-22 2015-05-20 38.259 1,184,185 -33,231 0.03% 45,305,444
2015-05-21 2015-05-19 38.963 1,217,416 +123,979 0.03% 47,434,063
2015-05-20 2015-05-18 38.102 1,093,437 +23,007 0.03% 41,662,441
2015-05-19 2015-05-15 39.119 1,070,430 -43,977 0.03% 41,874,560
2015-05-18 2015-05-14 39.119 1,114,407 -616,063 0.03% 43,594,913
2015-05-15 2015-05-13 39.824 1,730,470 +876,803 0.04% 68,913,425
2015-05-13 2015-05-11 42.484 853,667 +39,622 0.02% 36,266,889
2015-05-12 2015-05-08 41.701 814,045 -5,112 0.02% 33,946,703
2015-05-11 2015-05-07 40.136 819,157 -3,835 0.02% 32,878,083
2015-05-08 2015-05-06 41.623 822,992 -3,834 0.02% 34,255,414
2015-05-07 2015-05-05 42.327 826,826 +3,834 0.02% 34,997,206
2015-05-06 2015-05-04 42.953 822,992 -77,966 0.02% 35,350,042
2015-05-05 2015-04-30 44.205 900,958 +61,044 0.02% 39,826,760
2015-05-04 2015-04-29 41.154 839,914 +2,556 0.02% 34,565,476
2015-04-30 2015-04-28 41.467 837,358 -1,278 0.02% 34,722,343
2015-04-29 2015-04-27 41.232 838,636 -90,605 0.02% 34,578,496
2015-04-28 2015-04-24 40.293 929,241 -14,486 0.02% 37,441,874
2015-04-27 2015-04-23 40.449 943,727 -24,426 0.02% 38,173,230
2015-04-24 2015-04-22 40.058 968,153 -18,619 0.02% 38,782,512
2015-04-23 2015-04-21 37.946 986,772 +21,729 0.02% 37,443,853
2015-04-22 2015-04-20 37.007 965,043 -191,721 0.02% 35,713,284
2015-04-21 2015-04-17 38.572 1,156,764 -31,954 0.03% 44,618,366
2015-04-20 2015-04-16 38.102 1,188,718 +72,854 0.03% 45,292,864
2015-04-17 2015-04-15 37.633 1,115,864 -62,977 0.03% 41,993,137
2015-04-16 2015-04-14 37.163 1,178,841 +8,084 0.03% 43,809,755
2015-04-15 2015-04-13 39.745 1,170,757 +112,476 0.03% 46,532,079
2015-04-14 2015-04-10 38.806 1,058,281 -12,781 0.03% 41,068,104
2015-04-13 2015-04-09 39.198 1,071,062 +17,254 0.03% 41,983,082
2015-04-10 2015-04-08 37.163 1,053,808 +30,369 0.03% 39,163,102
2015-04-09 2015-04-02 35.286 1,023,439 +6,391 0.02% 36,112,744
2015-04-08 2015-04-01 34.816 1,017,048 -33,942 0.02% 35,409,797
2015-04-02 2015-03-31 34.269 1,050,990 -807,584 0.03% 36,015,933
2015-04-01 2015-03-30 34.738 1,858,574 +760,492 0.04% 64,563,164
2015-03-31 2015-03-27 34.269 1,098,082 -44,022 0.03% 37,629,709
2015-03-30 2015-03-26 32.626 1,142,104 +3,834 0.03% 37,261,788
2015-03-27 2015-03-25 32.860 1,138,270 -5,112 0.03% 37,403,872
2015-03-26 2015-03-24 32.547 1,143,382 -6,391 0.03% 37,214,026
2015-03-25 2015-03-23 32.860 1,149,773 -81,999 0.03% 37,781,864
2015-03-24 2015-03-20 31.843 1,231,772 +42,178 0.03% 39,223,534
2015-03-23 2015-03-19 31.608 1,189,594 -10,225 0.03% 37,601,235
2015-03-20 2015-03-18 31.045 1,199,819 +19,172 0.03% 37,248,551
2015-03-19 2015-03-17 31.264 1,180,647 -75,410 0.03% 36,911,996
2015-03-18 2015-03-16 30.544 1,256,057 -71,839 0.03% 38,365,524
2015-03-17 2015-03-13 30.231 1,327,896 +15,338 0.03% 40,144,233
2015-03-16 2015-03-12 30.012 1,312,558 +146,986 0.03% 39,393,002
2015-03-13 2015-03-11 29.668 1,165,572 +2,556 0.03% 34,580,352
2015-03-11 2015-03-09 30.388 1,163,016 -5,113 0.03% 35,341,656
2015-03-10 2015-03-06 30.576 1,168,129 -2,556 0.03% 35,716,372
2015-03-09 2015-03-05 30.638 1,170,685 +34,510 0.03% 35,867,798
2015-03-06 2015-03-04 31.045 1,136,175 +10,780 0.03% 35,272,714
2015-03-05 2015-03-03 32.313 1,125,395 -26,841 0.03% 36,364,449
2015-03-04 2015-03-02 32.626 1,152,236 -39,622 0.03% 37,592,350
2015-03-03 2015-02-27 32.234 1,191,858 -5,368 0.03% 38,418,793
2015-03-02 2015-02-26 32.860 1,197,226 -39,367 0.03% 39,341,183
2015-02-27 2015-02-25 32.313 1,236,593 -12,642 0.03% 39,957,547
2015-02-24 2015-02-18 31.608 1,249,235 -16,338 0.03% 39,486,395
2015-02-23 2015-02-16 32.234 1,265,573 +33,904 0.03% 40,794,949
2015-02-17 2015-02-13 31.843 1,231,669 +15,338 0.03% 39,220,254
2015-02-16 2015-02-12 30.701 1,216,331 -11,644 0.03% 37,342,445
2015-02-13 2015-02-11 30.513 1,227,975 +3,834 0.03% 37,469,346
2015-02-12 2015-02-10 31.296 1,224,141 +24,285 0.03% 38,310,111
2015-02-11 2015-02-09 31.296 1,199,856 +230,357 0.03% 37,550,100
2015-02-10 2015-02-06 31.843 969,499 -5,113 0.02% 30,871,928
2015-02-09 2015-02-05 31.921 974,612 +1,279 0.02% 31,110,995
2015-02-06 2015-02-04 30.857 973,333 -3,835 0.02% 30,034,495
2015-02-05 2015-02-03 30.670 977,168 +7,669 0.02% 29,969,347
2015-02-04 2015-02-02 30.732 969,499 +12,781 0.02% 29,794,824
2015-02-03 2015-01-30 31.108 956,718 +1,279 0.02% 29,761,328
2015-02-02 2015-01-29 31.608 955,439 +2,556 0.02% 30,199,956
2015-01-30 2015-01-28 32.860 952,883 -12,782 0.02% 31,312,003
2015-01-29 2015-01-27 32.704 965,665 +3,835 0.02% 31,580,918
2015-01-28 2015-01-26 32.860 961,830 -33,232 0.02% 31,606,004
2015-01-27 2015-01-23 33.251 995,062 -15,337 0.02% 33,087,279
2015-01-26 2015-01-22 32.782 1,010,399 -2,557 0.02% 33,122,943
2015-01-23 2015-01-21 33.330 1,012,956 -1,278 0.02% 33,761,533
2015-01-22 2015-01-20 31.921 1,014,234 -20,450 0.02% 32,375,785
2015-01-21 2015-01-19 31.374 1,034,684 +2,556 0.02% 32,461,911
2015-01-19 2015-01-15 33.721 1,032,128 -37,500 0.03% 34,804,293
2015-01-16 2015-01-14 33.095 1,069,628 -2,557 0.03% 35,399,336
2015-01-15 2015-01-13 33.017 1,072,185 +5,113 0.03% 35,400,073
2015-01-14 2015-01-12 35.505 1,067,072 -7,669 0.03% 37,886,884
2015-01-13 2015-01-09 35.667 1,074,741 +47,436 0.03% 38,333,021
2015-01-12 2015-01-08 35.425 1,027,305 +1,237 0.03% 36,391,852
2015-01-09 2015-01-07 36.395 1,026,068 +3,709 0.03% 37,343,868
2015-01-08 2015-01-06 35.991 1,022,359 +30,911 0.03% 36,795,447
2015-01-07 2015-01-05 37.123 991,448 -23,492 0.03% 36,805,546
2015-01-06 2015-01-02 35.425 1,014,940 -44,512 0.03% 35,953,827
2015-01-05 2014-12-31 33.079 1,059,452 +8,655 0.03% 35,045,740
2015-01-02 2014-12-29 32.287 1,050,797 +16,074 0.03% 33,926,573
2014-12-30 2014-12-24 31.575 1,034,723 -18,547 0.03% 32,671,160
2014-12-29 2014-12-22 31.316 1,053,270 -2,473 0.03% 32,984,181
2014-12-22 2014-12-18 31.219 1,055,743 -1,236 0.03% 32,959,162
2014-12-19 2014-12-17 31.025 1,056,979 -2,473 0.03% 32,792,581
2014-12-17 2014-12-15 31.445 1,059,452 -40,802 0.03% 33,314,875
2014-12-15 2014-12-11 31.801 1,100,254 +1,236 0.03% 34,989,449
2014-12-12 2014-12-10 32.351 1,099,018 -8,655 0.03% 35,554,571
2014-12-11 2014-12-09 32.189 1,107,673 -12,364 0.03% 35,655,398
2014-12-10 2014-12-08 31.866 1,120,037 -9,891 0.03% 35,691,043
2014-12-09 2014-12-05 32.125 1,129,928 +17,310 0.03% 36,298,665
2014-12-05 2014-12-03 31.737 1,112,618 -2,473 0.03% 35,310,651
2014-12-04 2014-12-02 31.284 1,115,091 +11,128 0.03% 34,884,092
2014-12-03 2014-12-01 30.184 1,103,963 +13,600 0.03% 33,321,673
2014-12-02 2014-11-28 31.704 1,090,363 +3,710 0.03% 34,569,079
2014-12-01 2014-11-27 30.928 1,086,653 -6,183 0.03% 33,607,748
2014-11-28 2014-11-26 31.348 1,092,836 -31,528 0.03% 34,258,584
2014-11-27 2014-11-25 30.572 1,124,364 -12,365 0.03% 34,373,945
2014-11-26 2014-11-24 31.025 1,136,729 -25,965 0.03% 35,266,810
2014-11-25 2014-11-21 28.113 1,162,694 +18,547 0.03% 32,687,059
2014-11-24 2014-11-20 27.143 1,144,147 +3,709 0.03% 31,055,206
2014-11-21 2014-11-19 27.596 1,140,438 -1,236 0.03% 31,471,058
2014-11-19 2014-11-17 27.757 1,141,674 -40,803 0.03% 31,689,839
2014-11-18 2014-11-14 27.984 1,182,477 +42,657 0.03% 33,090,204
2014-11-17 2014-11-13 27.693 1,139,820 +2,473 0.03% 31,564,628
2014-11-13 2014-11-11 27.984 1,137,347 +9,891 0.03% 31,827,295
2014-11-12 2014-11-10 27.951 1,127,456 -129,825 0.03% 31,514,032
2014-11-10 2014-11-06 29.375 1,257,281 -12,364 0.03% 36,932,511
2014-11-07 2014-11-05 29.634 1,269,645 -1,236 0.04% 37,624,299
2014-11-05 2014-11-03 30.313 1,270,881 -6,183 0.04% 38,524,331
2014-11-03 2014-10-30 29.278 1,277,064 -14,837 0.04% 37,389,691
2014-10-31 2014-10-29 29.019 1,291,901 -9,891 0.04% 37,489,730
2014-10-30 2014-10-28 28.696 1,301,792 -2,473 0.04% 37,355,612
2014-10-29 2014-10-27 28.469 1,304,265 -8,655 0.04% 37,131,214
2014-10-28 2014-10-24 28.598 1,312,920 +6,182 0.04% 37,547,512
2014-10-24 2014-10-22 29.116 1,306,738 -9,891 0.04% 38,047,109
2014-10-23 2014-10-21 28.954 1,316,629 +3,709 0.04% 38,122,124
2014-10-22 2014-10-20 28.890 1,312,920 +23,492 0.04% 37,929,783
2014-10-21 2014-10-17 28.696 1,289,428 +11,128 0.04% 37,000,820
2014-10-20 2014-10-16 28.469 1,278,300 +6,182 0.04% 36,392,014
2014-10-17 2014-10-15 29.019 1,272,118 -27,201 0.04% 36,915,646
2014-10-16 2014-10-14 28.825 1,299,319 +6,800 0.04% 37,452,786
2014-10-15 2014-10-13 28.146 1,292,519 -6,182 0.04% 36,378,670
2014-10-14 2014-10-10 28.178 1,298,701 +1,236 0.04% 36,594,681
2014-10-13 2014-10-09 28.372 1,297,465 -4,945 0.04% 36,811,700
2014-10-09 2014-10-07 27.499 1,302,410 -93,969 0.04% 35,814,367
2014-10-08 2014-10-06 27.854 1,396,379 +23,492 0.04% 38,895,297
2014-10-07 2014-10-03 27.175 1,372,887 -85,313 0.04% 37,308,236
2014-10-06 2014-09-30 25.881 1,458,200 +12,364 0.04% 37,739,637
2014-10-03 2014-09-29 26.699 1,445,836 -14,837 0.04% 38,601,736
2014-09-30 2014-09-26 27.186 1,460,673 +11,251 0.04% 39,710,369
2014-09-29 2014-09-25 27.251 1,449,422 -27,061 0.04% 39,498,765
2014-09-26 2014-09-24 27.316 1,476,483 +1,231 0.04% 40,332,244
2014-09-25 2014-09-23 27.154 1,475,252 -3,691 0.04% 40,058,745
2014-09-24 2014-09-22 27.251 1,478,943 +17,221 0.04% 40,303,253
2014-09-23 2014-09-19 28.129 1,461,722 +23,370 0.04% 41,117,390
2014-09-22 2014-09-18 28.227 1,438,352 -9,840 0.04% 40,600,329
2014-09-19 2014-09-17 29.040 1,448,192 +9,840 0.04% 42,055,447
2014-09-17 2014-09-15 29.268 1,438,352 -16,605 0.04% 42,097,115
2014-09-16 2014-09-12 29.235 1,454,957 -18,450 0.04% 42,535,789
2014-09-15 2014-09-11 29.463 1,473,407 -3,691 0.04% 43,410,579
2014-09-12 2014-09-10 29.105 1,477,098 +33,211 0.04% 42,990,945
2014-09-10 2014-09-05 30.406 1,443,887 -31,980 0.04% 43,902,522
2014-09-08 2014-09-04 30.406 1,475,867 +28,290 0.04% 44,874,899
2014-09-05 2014-09-03 29.951 1,447,577 -4,920 0.04% 43,355,675
2014-09-04 2014-09-02 28.747 1,452,497 +23,371 0.04% 41,755,353
2014-09-03 2014-09-01 28.877 1,429,126 -3,690 0.04% 41,269,398
2014-09-02 2014-08-29 28.845 1,432,816 +6,150 0.04% 41,329,361
2014-09-01 2014-08-28 29.007 1,426,666 -34,441 0.04% 41,383,938
2014-08-29 2014-08-27 29.820 1,461,107 -2,460 0.04% 43,570,847
2014-08-28 2014-08-26 29.625 1,463,567 -88,562 0.04% 43,358,638
2014-08-27 2014-08-25 30.276 1,552,129 -29,521 0.04% 46,991,807
2014-08-26 2014-08-22 30.601 1,581,650 -11,070 0.04% 48,399,921
2014-08-25 2014-08-21 30.178 1,592,720 -13,531 0.04% 48,065,344
2014-08-22 2014-08-20 30.178 1,606,251 -4,920 0.04% 48,473,685
2014-08-21 2014-08-19 29.560 1,611,171 +50,432 0.04% 47,626,664
2014-08-20 2014-08-18 27.479 1,560,739 +29,520 0.04% 42,887,590
2014-08-19 2014-08-15 27.804 1,531,219 -27,060 0.04% 42,574,354
2014-08-18 2014-08-14 28.129 1,558,279 +27,675 0.04% 43,833,482
2014-08-15 2014-08-13 28.780 1,530,604 -2,460 0.04% 44,050,492
2014-08-14 2014-08-12 28.780 1,533,064 +15,991 0.04% 44,121,290
2014-08-13 2014-08-11 28.942 1,517,073 +11,070 0.04% 43,907,745
2014-08-12 2014-08-08 27.381 1,506,003 -3,690 0.04% 41,236,574
2014-08-11 2014-08-07 27.577 1,509,693 +34,441 0.04% 41,632,179
2014-08-07 2014-08-05 28.162 1,475,252 +28,290 0.04% 41,545,955
2014-08-06 2014-08-04 29.040 1,446,962 +7,380 0.04% 42,019,728
2014-08-05 2014-08-01 29.333 1,439,582 -22,140 0.04% 42,226,744
2014-08-04 2014-07-31 29.593 1,461,722 +4,920 0.04% 43,256,445
2014-08-01 2014-07-30 28.552 1,456,802 -28,291 0.04% 41,594,862
2014-07-31 2014-07-29 28.259 1,485,093 -24,600 0.04% 41,967,981
2014-07-30 2014-07-28 27.967 1,509,693 -20,911 0.04% 42,221,313
2014-07-29 2014-07-25 27.707 1,530,604 +4,920 0.04% 42,407,931
2014-07-28 2014-07-24 28.162 1,525,684 +9,841 0.04% 42,966,218
2014-07-25 2014-07-23 27.414 1,515,843 -163,594 0.04% 41,555,302
2014-07-24 2014-07-22 25.495 1,679,437 -55,352 0.05% 42,817,808
2014-07-23 2014-07-21 24.715 1,734,789 +29,521 0.05% 42,875,076
2014-07-21 2014-07-17 24.943 1,705,268 -107,012 0.05% 42,533,650
2014-07-18 2014-07-16 25.105 1,812,280 +9,840 0.05% 45,497,470
2014-07-17 2014-07-15 25.040 1,802,440 -6,150 0.05% 45,133,207
2014-07-16 2014-07-14 24.975 1,808,590 +67,651 0.05% 45,169,574
2014-07-15 2014-07-11 24.780 1,740,939 -9,840 0.05% 43,140,301
2014-07-14 2014-07-10 24.682 1,750,779 -4,920 0.05% 43,213,332
2014-07-11 2014-07-09 24.552 1,755,699 +18,450 0.05% 43,106,391
2014-07-10 2014-07-08 25.008 1,737,249 +119,313 0.05% 43,444,325
2014-07-09 2014-07-07 25.040 1,617,936 -15,990 0.05% 40,513,215
2014-07-08 2014-07-04 24.650 1,633,926 -48,586 0.05% 40,275,991
2014-07-07 2014-07-03 23.869 1,682,512 +14,760 0.05% 40,160,478
2014-07-04 2014-07-02 23.349 1,667,752 +6,150 0.05% 38,940,414
2014-07-03 2014-06-30 23.056 1,661,602 +30,751 0.05% 38,310,506
2014-06-30 2014-06-26 22.666 1,630,851 -93,482 0.05% 36,965,085
2014-06-27 2014-06-25 22.308 1,724,333 -1,230 0.05% 38,467,140
2014-06-26 2014-06-24 22.438 1,725,563 +2,460 0.05% 38,719,038
2014-06-25 2014-06-23 22.373 1,723,103 -1,230 0.05% 38,551,770
2014-06-24 2014-06-20 22.894 1,724,333 +24,600 0.05% 39,476,482
2014-06-23 2014-06-19 23.154 1,699,733 +55,352 0.05% 39,355,492
2014-06-20 2014-06-18 23.869 1,644,381 +17,220 0.05% 39,250,316
2014-06-19 2014-06-17 24.162 1,627,161 +1,230 0.05% 39,315,517
2014-06-18 2014-06-16 24.292 1,625,931 +154,984 0.05% 39,497,296
2014-06-17 2014-06-13 24.097 1,470,947 +9,840 0.04% 35,445,400
2014-06-16 2014-06-12 24.032 1,461,107 -8,610 0.04% 35,113,256
2014-06-13 2014-06-11 23.902 1,469,717 +36,901 0.04% 35,128,993
2014-06-12 2014-06-10 23.902 1,432,816 +13,530 0.04% 34,246,990
2014-06-11 2014-06-09 25.354 1,419,286 +4,920 0.04% 35,984,211
2014-06-10 2014-06-06 25.554 1,414,366 +26,622 0.04% 36,142,200
2014-06-09 2014-06-05 25.887 1,387,744 +1,201 0.04% 35,924,256
2014-06-06 2014-06-04 25.620 1,386,543 +3,602 0.04% 35,523,610
2014-06-05 2014-06-03 26.220 1,382,941 -6,003 0.04% 36,260,667
2014-06-04 2014-05-30 26.153 1,388,944 +4,802 0.04% 36,325,517
2014-06-03 2014-05-29 26.087 1,384,142 -8,404 0.04% 36,107,699
2014-05-30 2014-05-28 25.953 1,392,546 -3,602 0.04% 36,141,354
2014-05-29 2014-05-27 25.620 1,396,148 +61,231 0.04% 35,769,693
2014-05-28 2014-05-26 25.620 1,334,917 -24,012 0.04% 34,200,938
2014-05-27 2014-05-23 25.554 1,358,929 +13,207 0.04% 34,725,583
2014-05-26 2014-05-22 24.587 1,345,722 +14,407 0.04% 33,087,894
2014-05-23 2014-05-21 24.754 1,331,315 +1,200 0.04% 32,955,435
2014-05-22 2014-05-20 24.587 1,330,115 -2,401 0.04% 32,704,157
2014-05-21 2014-05-19 25.187 1,332,516 -1,200 0.04% 33,562,294
2014-05-19 2014-05-15 25.953 1,333,716 -13,207 0.04% 34,614,513
2014-05-16 2014-05-14 26.686 1,346,923 +76,239 0.04% 35,944,520
2014-05-15 2014-05-13 25.187 1,270,684 +63,632 0.04% 32,004,921
2014-05-14 2014-05-12 23.921 1,207,052 +122,463 0.03% 28,874,059
2014-05-13 2014-05-09 23.821 1,084,589 -4,803 0.03% 25,836,201
2014-05-12 2014-05-08 24.188 1,089,392 +2,401 0.03% 26,349,854
2014-05-09 2014-05-07 24.754 1,086,991 +14,408 0.03% 26,907,427
2014-05-08 2014-05-05 25.987 1,072,583 +1,200 0.03% 27,872,949
2014-05-05 2014-04-30 26.586 1,071,383 -1,200 0.03% 28,484,267
2014-05-02 2014-04-29 26.387 1,072,583 -4,803 0.03% 28,301,764
2014-04-30 2014-04-28 25.920 1,077,386 +1,201 0.03% 27,925,974
2014-04-29 2014-04-25 26.420 1,076,185 +7,204 0.03% 28,432,663
2014-04-28 2014-04-24 27.219 1,068,981 -3,602 0.03% 29,097,083
2014-04-25 2014-04-23 26.620 1,072,583 +8,404 0.03% 28,551,906
2014-04-24 2014-04-22 27.086 1,064,179 -22,812 0.03% 28,824,557
2014-04-22 2014-04-16 28.086 1,086,991 +2,402 0.03% 30,528,884
2014-04-17 2014-04-15 28.252 1,084,589 +4,802 0.03% 30,642,095
2014-04-16 2014-04-14 29.185 1,079,787 +60,031 0.03% 31,513,715
2014-04-15 2014-04-11 29.618 1,019,756 +8,404 0.03% 30,203,373
2014-04-14 2014-04-10 29.818 1,011,352 -43,222 0.03% 30,156,628
2014-04-11 2014-04-09 30.851 1,054,574 -14,407 0.03% 32,534,599
2014-04-10 2014-04-08 30.218 1,068,981 -64,833 0.03% 32,302,392
2014-04-09 2014-04-07 28.885 1,133,814 -2,402 0.03% 32,750,529
2014-04-08 2014-04-04 28.919 1,136,216 +18,009 0.03% 32,857,766
2014-04-07 2014-04-03 29.118 1,118,207 -57,629 0.03% 32,560,499
2014-04-04 2014-04-02 29.885 1,175,836 +9,965 0.03% 35,139,583
2014-04-03 2014-04-01 28.552 1,165,871 -1,200 0.03% 33,288,079
2014-04-02 2014-03-31 28.352 1,167,071 +2,401 0.03% 33,089,046
2014-04-01 2014-03-28 28.152 1,164,670 -3,602 0.03% 32,788,157
2014-03-31 2014-03-27 27.653 1,168,272 -7,204 0.03% 32,305,723
2014-03-28 2014-03-26 27.353 1,175,476 +4,803 0.03% 32,152,469
2014-03-27 2014-03-25 27.186 1,170,673 -2,401 0.03% 31,826,081
2014-03-26 2014-03-24 27.653 1,173,074 +8,524 0.03% 32,438,511
2014-03-25 2014-03-21 26.820 1,164,550 +10,805 0.03% 31,232,837
2014-03-24 2014-03-20 25.187 1,153,745 +6,003 0.03% 29,059,560
2014-03-21 2014-03-19 25.654 1,147,742 -3,601 0.03% 29,443,702
2014-03-20 2014-03-18 25.787 1,151,343 -1,201 0.03% 29,689,514
2014-03-19 2014-03-17 25.920 1,152,544 +3,602 0.03% 29,874,079
2014-03-18 2014-03-14 26.287 1,148,942 +34,818 0.03% 30,201,778
2014-03-17 2014-03-13 26.153 1,114,124 +10,805 0.03% 29,138,057
2014-03-14 2014-03-12 27.053 1,103,319 +8,404 0.03% 29,847,952
2014-03-13 2014-03-11 27.519 1,094,915 +8,405 0.03% 30,131,299
2014-03-12 2014-03-10 28.186 1,086,510 +4,802 0.03% 30,623,971
2014-03-11 2014-03-07 28.819 1,081,708 -2,401 0.03% 31,173,356
2014-03-10 2014-03-06 29.019 1,084,109 +8,404 0.03% 31,459,261
2014-03-06 2014-03-04 28.419 1,075,705 -3,602 0.03% 30,570,295
2014-03-05 2014-03-03 28.352 1,079,307 +4,803 0.03% 30,600,742
2014-03-04 2014-02-28 29.252 1,074,504 +3,602 0.03% 31,431,128
2014-03-03 2014-02-27 29.452 1,070,902 +1,200 0.03% 31,539,834
2014-02-28 2014-02-26 29.385 1,069,702 -26,413 0.03% 31,433,215
2014-02-27 2014-02-25 28.819 1,096,115 +19,209 0.03% 31,588,546
2014-02-26 2014-02-24 28.985 1,076,906 +32,417 0.03% 31,214,362
2014-02-25 2014-02-21 30.751 1,044,489 -2,401 0.03% 32,119,071
2014-02-20 2014-02-18 31.018 1,046,890 -12,006 0.03% 32,471,933
2014-02-18 2014-02-14 31.151 1,058,896 -4,803 0.03% 32,985,444
2014-02-17 2014-02-13 31.417 1,063,699 +4,803 0.03% 33,418,569
2014-02-14 2014-02-12 31.917 1,058,896 +1,157 0.03% 33,796,850
2014-02-13 2014-02-11 30.484 1,057,739 -3,602 0.03% 32,244,602
2014-02-12 2014-02-10 29.418 1,061,341 -8,404 0.03% 31,222,887
2014-02-11 2014-02-07 29.851 1,069,745 -42,021 0.03% 31,933,438
2014-02-10 2014-02-06 29.918 1,111,766 +34,817 0.03% 33,261,906
2014-02-06 2014-02-04 29.552 1,076,949 +1,201 0.03% 31,825,568
2014-02-05 2014-01-30 30.451 1,075,748 +1,201 0.03% 32,757,757
2014-02-04 2014-01-28 30.451 1,074,547 -4,803 0.03% 32,721,185
2014-01-29 2014-01-27 30.618 1,079,350 +1,201 0.03% 33,047,242
2014-01-28 2014-01-24 31.517 1,078,149 -1,201 0.03% 33,980,309
2014-01-27 2014-01-23 32.084 1,079,350 +7,204 0.03% 34,629,482
2014-01-24 2014-01-22 32.683 1,072,146 +2,401 0.03% 35,041,311
2014-01-22 2014-01-20 31.517 1,069,745 +2,401 0.03% 33,715,438
2014-01-21 2014-01-17 32.317 1,067,344 -2,401 0.03% 34,493,206
2014-01-20 2014-01-16 32.483 1,069,745 -2,401 0.03% 34,748,998
2014-01-17 2014-01-15 32.850 1,072,146 -1,201 0.03% 35,219,911
2014-01-16 2014-01-14 33.017 1,073,347 -3,602 0.03% 35,438,164
2014-01-15 2014-01-13 32.517 1,076,949 +3,602 0.03% 35,018,889
2014-01-14 2014-01-10 33.183 1,073,347 -7,204 0.03% 35,616,964
2014-01-13 2014-01-09 32.550 1,080,551 +14,408 0.03% 35,172,014
2014-01-10 2014-01-08 31.651 1,066,143 +7,203 0.03% 33,743,993
2014-01-09 2014-01-07 31.184 1,058,940 -1,200 0.03% 33,022,094
2014-01-08 2014-01-06 31.384 1,060,140 +3,602 0.03% 33,271,435
2014-01-07 2014-01-03 31.850 1,056,538 -3,602 0.03% 33,651,190
2014-01-06 2014-01-02 32.617 1,060,140 -1,201 0.03% 34,578,275
2014-01-03 2013-12-31 32.017 1,061,341 -3,602 0.03% 33,980,967
2014-01-02 2013-12-27 32.017 1,064,943 -1,200 0.03% 34,096,293
2013-12-30 2013-12-24 32.117 1,066,143 +13,207 0.03% 34,241,273
2013-12-27 2013-12-20 32.050 1,052,936 -4,803 0.03% 33,746,944
2013-12-23 2013-12-19 32.350 1,057,739 -8,404 0.03% 34,218,042
2013-12-20 2013-12-18 33.183 1,066,143 +4,802 0.03% 35,377,913
2013-12-19 2013-12-17 32.717 1,061,341 +12,006 0.03% 34,723,528
2013-12-18 2013-12-16 32.550 1,049,335 -34,817 0.03% 34,155,931
2013-12-17 2013-12-13 32.383 1,084,152 +6,003 0.03% 35,108,627
2013-12-16 2013-12-12 32.550 1,078,149 +14,407 0.03% 35,093,829
2013-12-13 2013-12-11 33.650 1,063,742 +33,617 0.03% 35,794,400
2013-12-11 2013-12-09 33.650 1,030,125 -1,200 0.03% 34,663,205
2013-12-06 2013-12-04 34.649 1,031,325 +37,218 0.03% 35,734,383
2013-12-05 2013-12-03 35.315 994,107 +6,004 0.03% 35,107,217
2013-12-04 2013-12-02 35.732 988,103 -9,605 0.03% 35,306,684
2013-12-03 2013-11-29 35.565 997,708 -20,411 0.03% 35,483,688
2013-12-02 2013-11-28 35.065 1,018,119 +12,006 0.03% 35,700,809
2013-11-29 2013-11-27 34.233 1,006,113 +61,232 0.03% 34,441,813
2013-11-28 2013-11-26 34.899 944,881 +2,401 0.03% 32,975,285
2013-11-27 2013-11-25 34.649 942,480 -25,213 0.03% 32,655,993
2013-11-25 2013-11-21 35.232 967,693 +39,620 0.03% 34,093,798
2013-11-22 2013-11-20 35.815 928,073 +8,404 0.03% 33,239,005
2013-11-21 2013-11-19 35.732 919,669 +182,493 0.03% 32,861,415
2013-11-20 2013-11-18 37.481 737,176 -16,808 0.02% 27,630,015
2013-11-19 2013-11-15 35.648 753,984 -15,608 0.02% 26,878,394
2013-11-18 2013-11-14 34.732 769,592 +6,003 0.02% 26,729,696
2013-11-15 2013-11-13 34.233 763,589 +13,207 0.02% 26,139,598
2013-11-13 2013-11-11 34.566 750,382 +28,814 0.02% 25,937,489
2013-11-12 2013-11-08 35.065 721,568 +1,201 0.02% 25,302,112
2013-11-11 2013-11-07 35.732 720,367 -1,201 0.02% 25,739,999
2013-11-06 2013-11-04 36.481 721,568 -1,200 0.02% 26,323,813
2013-11-05 2013-11-01 37.814 722,768 -2,401 0.02% 27,330,790
2013-11-04 2013-10-31 37.398 725,169 -9,605 0.02% 27,119,582
2013-10-31 2013-10-29 36.232 734,774 -2,402 0.02% 26,621,986
2013-10-30 2013-10-28 35.482 737,176 -1,200 0.02% 26,156,414
2013-10-29 2013-10-25 34.816 738,376 +4,802 0.02% 25,706,993
2013-10-28 2013-10-24 35.565 733,574 +18,009 0.02% 26,089,708
2013-10-25 2013-10-23 36.315 715,565 +12,007 0.02% 25,985,615
2013-10-23 2013-10-21 38.019 703,558 -8,405 0.02% 26,748,813
2013-10-22 2013-10-18 38.019 711,963 +7,072 0.02% 27,068,366
2013-10-21 2013-10-17 38.270 704,891 -2,394 0.02% 26,976,193
2013-10-17 2013-10-15 39.022 707,285 -3,590 0.02% 27,599,712
2013-10-16 2013-10-11 39.022 710,875 -5,984 0.02% 27,739,801
2013-10-15 2013-10-10 38.437 716,859 +5,984 0.02% 27,554,009
2013-10-11 2013-10-09 38.354 710,875 -9,574 0.02% 27,264,601
2013-10-10 2013-10-08 38.103 720,449 +8,377 0.02% 27,451,198
2013-10-09 2013-10-07 36.599 712,072 -4,787 0.02% 26,061,010
2013-10-08 2013-10-04 36.766 716,859 +2,394 0.02% 26,356,008
2013-10-07 2013-10-03 37.100 714,465 -4,787 0.02% 26,506,791
2013-10-04 2013-10-02 36.933 719,252 +4,787 0.02% 26,564,189
2013-10-02 2013-09-27 37.017 714,465 -2,394 0.02% 26,447,091
2013-09-30 2013-09-26 36.599 716,859 +3,591 0.02% 26,236,208
2013-09-27 2013-09-25 36.850 713,268 +2,393 0.02% 26,283,582
2013-09-26 2013-09-24 37.685 710,875 +5,984 0.02% 26,789,401
2013-09-25 2013-09-23 39.022 704,891 -7,181 0.02% 27,506,293
2013-09-24 2013-09-19 39.189 712,072 -9,574 0.02% 27,905,510
2013-09-23 2013-09-18 38.688 721,646 -10,771 0.02% 27,918,907
2013-09-19 2013-09-17 38.771 732,417 -11,967 0.02% 28,396,814
2013-09-18 2013-09-16 38.103 744,384 -15,558 0.02% 28,363,191
2013-09-17 2013-09-13 37.518 759,942 -1,197 0.02% 28,511,496
2013-09-16 2013-09-12 37.602 761,139 -5,984 0.02% 28,620,005
2013-09-13 2013-09-11 37.602 767,123 +27,526 0.02% 28,845,013
2013-09-12 2013-09-10 37.602 739,597 -3,590 0.02% 27,809,993
2013-09-11 2013-09-09 36.432 743,187 -5,984 0.02% 27,075,583
2013-09-10 2013-09-06 36.097 749,171 +5,984 0.02% 27,043,190
2013-09-09 2013-09-05 36.850 743,187 -5,984 0.02% 27,386,083
2013-09-06 2013-09-04 35.930 749,171 +13,164 0.02% 26,917,990
2013-09-05 2013-09-03 36.599 736,007 -9,574 0.02% 26,937,003
2013-09-04 2013-09-02 35.847 745,581 -2,394 0.02% 26,726,700
2013-09-03 2013-08-30 35.429 747,975 +7,181 0.02% 26,500,017
2013-09-02 2013-08-29 35.345 740,794 -13,164 0.02% 26,183,702
2013-08-30 2013-08-28 34.593 753,958 +8,377 0.02% 26,081,989
2013-08-29 2013-08-27 35.763 745,581 +3,590 0.02% 26,664,400
2013-08-28 2013-08-26 36.265 741,991 +4,787 0.02% 26,908,010
2013-08-27 2013-08-23 37.267 737,204 -9,574 0.02% 27,473,612
2013-08-26 2013-08-22 37.017 746,778 +16,755 0.02% 27,643,209
2013-08-23 2013-08-21 36.850 730,023 +2,393 0.02% 26,900,995
2013-08-22 2013-08-20 37.100 727,630 +4,787 0.02% 26,995,215
2013-08-21 2013-08-19 38.186 722,843 -3,590 0.02% 27,602,817
2013-08-20 2013-08-16 38.521 726,433 +17,952 0.02% 27,982,706
2013-08-19 2013-08-15 39.858 708,481 +2,393 0.02% 28,238,382
2013-08-16 2013-08-13 40.025 706,088 -35,903 0.02% 28,261,002
2013-08-15 2013-08-12 37.769 741,991 +2,394 0.02% 28,024,011
2013-08-13 2013-08-09 36.933 739,597 +5,984 0.02% 27,315,593
2013-08-12 2013-08-08 36.265 733,613 +3,590 0.02% 26,604,185
2013-08-09 2013-08-07 36.599 730,023 -7,181 0.02% 26,717,996
2013-08-08 2013-08-06 37.100 737,204 +7,181 0.02% 27,350,412
2013-08-07 2013-08-05 37.852 730,023 +2,393 0.02% 27,632,995
2013-08-06 2013-08-02 37.351 727,630 -71,805 0.02% 27,177,615
2013-08-05 2013-08-01 36.014 799,435 -4,787 0.02% 28,790,794
2013-08-02 2013-07-31 35.596 804,222 -19,148 0.02% 28,627,193
2013-08-01 2013-07-30 34.426 823,370 -4,787 0.02% 28,345,588
2013-07-31 2013-07-29 33.925 828,157 +1,196 0.02% 28,095,187
2013-07-30 2013-07-26 34.928 826,961 +3,591 0.02% 28,883,813
2013-07-29 2013-07-25 35.095 823,370 -16,755 0.02% 28,895,988
2013-07-26 2013-07-24 34.761 840,125 -11,968 0.02% 29,203,201
2013-07-25 2013-07-23 34.176 852,093 +14,362 0.02% 29,120,815
2013-07-24 2013-07-22 32.621 837,731 +21,541 0.02% 27,327,985
2013-07-23 2013-07-19 32.956 816,190 -5,984 0.02% 26,898,087
2013-07-22 2013-07-18 33.841 822,174 +11,968 0.02% 27,823,514
2013-07-19 2013-07-17 35.011 810,206 +4,787 0.02% 28,366,300
2013-07-17 2013-07-15 36.515 805,419 +1,197 0.02% 29,410,102
2013-07-15 2013-07-11 36.599 804,222 -2,394 0.02% 29,433,593
2013-07-12 2013-07-10 34.343 806,616 +8,378 0.02% 27,701,410
2013-07-10 2013-07-08 34.009 798,238 -8,378 0.02% 27,146,886
2013-07-09 2013-07-05 34.426 806,616 +2,394 0.02% 27,768,810
2013-07-08 2013-07-04 33.925 804,222 -4,787 0.02% 27,283,193
2013-07-04 2013-07-02 33.674 809,009 +9,574 0.02% 27,242,792
2013-07-03 2013-06-28 35.429 799,435 -4,787 0.02% 28,323,194
2013-07-02 2013-06-27 34.009 804,222 -14,361 0.02% 27,350,393
2013-06-28 2013-06-26 32.354 818,583 -32,313 0.02% 26,484,470
2013-06-27 2013-06-25 31.886 850,896 +33,509 0.02% 27,131,766
2013-06-26 2013-06-24 31.585 817,387 +11,968 0.02% 25,817,414
2013-06-25 2013-06-21 31.652 805,419 +26,329 0.02% 25,493,241
2013-06-24 2013-06-20 32.287 779,090 +20,345 0.02% 25,154,632
2013-06-20 2013-06-18 35.847 758,745 +8,377 0.02% 27,198,588
2013-06-19 2013-06-17 36.265 750,368 -22,738 0.02% 27,211,799
2013-06-18 2013-06-14 35.262 773,106 -1,197 0.02% 27,261,184
2013-06-17 2013-06-13 35.262 774,303 +9,574 0.02% 27,303,392
2013-06-14 2013-06-11 36.097 764,729 +19,148 0.02% 27,604,795
2013-06-13 2013-06-10 37.351 745,581 +62,231 0.02% 27,848,100
2013-06-10 2013-06-06 39.317 683,350 +1,197 0.02% 26,866,989
2013-06-07 2013-06-05 40.078 682,153 +9,193 0.02% 27,339,023
2013-06-06 2013-06-04 40.331 672,960 -5,914 0.02% 27,141,290
2013-06-05 2013-06-03 40.500 678,874 -24,837 0.02% 27,494,609
2013-06-04 2013-05-31 40.331 703,711 -8,279 0.02% 28,381,515
2013-05-29 2013-05-27 39.317 711,990 -3,548 0.02% 27,993,016
2013-05-24 2013-05-22 40.078 715,538 +7,097 0.02% 28,677,012
2013-05-23 2013-05-21 40.416 708,441 +4,730 0.02% 28,632,181
2013-05-22 2013-05-20 39.993 703,711 +2,366 0.02% 28,143,515
2013-05-21 2013-05-16 38.556 701,345 +1,182 0.02% 27,040,792
2013-05-20 2013-05-15 38.809 700,163 -22,471 0.02% 27,172,819
2013-05-16 2013-05-14 38.217 722,634 -14,192 0.02% 27,617,202
2013-05-15 2013-05-13 39.401 736,826 -2,366 0.02% 29,031,783
2013-05-14 2013-05-10 40.416 739,192 -4,731 0.02% 29,875,006
2013-05-13 2013-05-09 40.754 743,923 -23,654 0.02% 30,317,813
2013-05-10 2013-05-08 40.669 767,577 -5,913 0.02% 31,216,908
2013-05-09 2013-05-07 40.416 773,490 +16,558 0.02% 31,261,186
2013-05-08 2013-05-06 40.162 756,932 +2,365 0.02% 30,399,982
2013-05-07 2013-05-03 39.739 754,567 -2,365 0.02% 29,985,999
2013-05-06 2013-05-02 39.993 756,932 +11,827 0.02% 30,271,982
2013-05-03 2013-04-30 39.739 745,105 -14,193 0.02% 29,609,985
2013-04-30 2013-04-26 39.317 759,298 -8,279 0.02% 29,853,005
2013-04-29 2013-04-25 39.063 767,577 -17,740 0.02% 29,983,807
2013-04-25 2013-04-23 37.879 785,317 -2,366 0.02% 29,747,184
2013-04-24 2013-04-22 38.978 787,683 +26,020 0.02% 30,702,607
2013-04-23 2013-04-19 39.486 761,663 +2,365 0.02% 30,074,789
2013-04-22 2013-04-18 37.456 759,298 -114,722 0.02% 28,440,605
2013-04-19 2013-04-17 36.611 874,020 +29,567 0.03% 31,998,684
2013-04-18 2013-04-16 36.865 844,453 -1,182 0.02% 31,130,409
2013-04-17 2013-04-15 36.695 845,635 -83,973 0.02% 31,030,983
2013-04-16 2013-04-12 36.780 929,608 +13,010 0.03% 34,191,012
2013-04-15 2013-04-11 36.865 916,598 +3,548 0.03% 33,790,004
2013-04-12 2013-04-10 36.357 913,050 -15,375 0.03% 33,196,009
2013-04-10 2013-04-08 35.258 928,425 +1,183 0.03% 32,734,502
2013-04-09 2013-04-05 35.512 927,242 +115,905 0.03% 32,927,991
2013-04-08 2013-04-03 37.034 811,337 -66,232 0.02% 30,046,801
2013-04-05 2013-04-02 37.118 877,569 -4,730 0.03% 32,573,816
2013-04-02 2013-03-27 37.034 882,299 +1,182 0.03% 32,674,786
2013-03-28 2013-03-26 36.273 881,117 +5,914 0.03% 31,960,512
2013-03-27 2013-03-25 35.935 875,203 -1,183 0.03% 31,449,995
2013-03-26 2013-03-22 35.343 876,386 -23,654 0.03% 30,973,805
2013-03-25 2013-03-21 35.596 900,040 -4,731 0.03% 32,038,100
2013-03-22 2013-03-20 35.004 904,771 +3,548 0.03% 31,671,006
2013-03-21 2013-03-19 33.652 901,223 +1,183 0.03% 30,327,610
2013-03-20 2013-03-18 33.516 900,040 -16,558 0.03% 30,166,040
2013-03-19 2013-03-15 32.806 916,598 -5,913 0.03% 30,070,004
2013-03-18 2013-03-14 34.666 922,511 -1,183 0.03% 31,979,985
2013-03-15 2013-03-13 34.413 923,694 +152,569 0.03% 31,786,696
2013-03-14 2013-03-12 35.850 771,125 -7,096 0.02% 27,644,802
2013-03-13 2013-03-11 35.596 778,221 -3,548 0.02% 27,701,794
2013-03-12 2013-03-08 35.681 781,769 -17,741 0.02% 27,894,190
2013-03-11 2013-03-07 35.174 799,510 -1,183 0.02% 28,121,604
2013-03-08 2013-03-06 34.751 800,693 -10,644 0.02% 27,824,714
2013-03-07 2013-03-05 34.159 811,337 +35,481 0.02% 27,714,401
2013-03-06 2013-03-04 34.835 775,856 -1,182 0.02% 27,027,208
2013-03-05 2013-03-01 38.217 777,038 -4,731 0.02% 29,696,382
2013-03-04 2013-02-28 38.302 781,769 +9,461 0.02% 29,943,289
2013-03-01 2013-02-27 36.949 772,308 +3,548 0.02% 28,536,113
2013-02-28 2013-02-26 36.442 768,760 +23,655 0.02% 28,015,018
2013-02-27 2013-02-25 36.949 745,105 -2,366 0.02% 27,530,986
2013-02-26 2013-02-22 37.456 747,471 -1,182 0.02% 27,997,608
2013-02-25 2013-02-21 36.780 748,653 +13,009 0.02% 27,535,482
2013-02-22 2013-02-20 36.273 735,644 -1,182 0.02% 26,683,810
2013-02-21 2013-02-19 36.357 736,826 +50,856 0.02% 26,788,984
2013-02-20 2013-02-18 38.048 685,970 -11,827 0.02% 26,099,999
2013-02-19 2013-02-15 37.879 697,797 +2,365 0.02% 26,431,996
2013-02-18 2013-02-14 37.118 695,432 -2,365 0.02% 25,813,212
2013-02-15 2013-02-08 35.935 697,797 +16,558 0.02% 25,074,996
2013-02-14 2013-02-07 35.765 681,239 -3,548 0.02% 24,364,793
2013-02-08 2013-02-06 36.949 684,787 +9,461 0.02% 25,302,288
2013-02-07 2013-02-05 37.879 675,326 +1,183 0.02% 25,580,813
2013-02-06 2013-02-04 38.471 674,143 +10,644 0.02% 25,935,002
2013-02-05 2013-02-01 38.894 663,499 +3,549 0.02% 25,806,016
2013-02-04 2013-01-31 39.908 659,950 -13,010 0.02% 26,337,581
2013-02-01 2013-01-30 40.923 672,960 +1,182 0.02% 27,539,590
2013-01-30 2013-01-28 39.401 671,778 -1,182 0.02% 26,468,818
2013-01-29 2013-01-25 38.556 672,960 -4,731 0.02% 25,946,390
2013-01-25 2013-01-23 38.809 677,691 -9,462 0.02% 26,300,697
2013-01-24 2013-01-22 39.570 687,153 -10,644 0.02% 27,190,810
2013-01-23 2013-01-21 39.232 697,797 -3,548 0.02% 27,375,996
2013-01-22 2013-01-18 39.147 701,345 -7,096 0.02% 27,455,891
2013-01-21 2013-01-17 38.133 708,441 +28,385 0.02% 27,014,882
2013-01-18 2013-01-16 38.809 680,056 -1,183 0.02% 26,392,481
2013-01-17 2013-01-15 39.147 681,239 +3,548 0.02% 26,668,792
2013-01-16 2013-01-14 39.570 677,691 -2,365 0.02% 26,816,397
2013-01-15 2013-01-11 38.302 680,056 +1,182 0.02% 26,047,481
2013-01-14 2013-01-10 38.640 678,874 +4,731 0.02% 26,231,808
2013-01-11 2013-01-09 38.978 674,143 +11,827 0.02% 26,277,002
2013-01-10 2013-01-08 38.978 662,316 +7,096 0.02% 25,816,004
2013-01-09 2013-01-07 40.078 655,220 +7,097 0.02% 26,259,614
2013-01-08 2013-01-04 39.739 648,123 +3,548 0.02% 25,755,984
2013-01-07 2013-01-03 39.401 644,575 -3,548 0.02% 25,396,989
2013-01-04 2013-01-02 37.879 648,123 -28,385 0.02% 24,550,385
2013-01-03 2012-12-31 35.681 676,508 -1,183 0.02% 24,138,387
2013-01-02 2012-12-27 35.343 677,691 +3,548 0.02% 23,951,397
2012-12-28 2012-12-24 35.343 674,143 +16,558 0.02% 23,826,001
2012-12-27 2012-12-20 34.751 657,585 +4,731 0.02% 22,851,598
2012-12-21 2012-12-19 34.243 652,854 +4,731 0.02% 22,355,992
2012-12-20 2012-12-18 33.753 648,123 -1,183 0.02% 21,876,146
2012-12-19 2012-12-17 34.413 649,306 -2,366 0.02% 22,344,296
2012-12-18 2012-12-14 34.751 651,672 +2,366 0.02% 22,646,116
2012-12-17 2012-12-13 34.920 649,306 -2,366 0.02% 22,673,696
2012-12-14 2012-12-12 35.681 651,672 +1,183 0.02% 23,252,217
2012-12-13 2012-12-11 35.427 650,489 +7,096 0.02% 23,045,006
2012-12-12 2012-12-10 36.526 643,393 +2,366 0.02% 23,500,815
2012-12-11 2012-12-07 35.765 641,027 +2,365 0.02% 22,926,594
2012-12-10 2012-12-06 35.596 638,662 -3,548 0.02% 22,734,009
2012-12-07 2012-12-05 35.004 642,210 -1,183 0.02% 22,480,204
2012-12-05 2012-12-03 34.074 643,393 +2,366 0.02% 21,923,214
2012-12-04 2012-11-30 35.004 641,027 +8,279 0.02% 22,438,794
2012-11-30 2012-11-28 33.347 632,748 -3,548 0.02% 21,100,393
2012-11-29 2012-11-27 33.483 636,296 +3,548 0.02% 21,304,789
2012-11-28 2012-11-26 33.905 632,748 -2,366 0.02% 21,453,493
2012-11-26 2012-11-22 33.212 635,114 -7,096 0.02% 21,093,372
2012-11-23 2012-11-21 32.096 642,210 +2,366 0.02% 20,612,284
2012-11-22 2012-11-20 31.453 639,844 -28,385 0.02% 20,125,186
2012-11-21 2012-11-19 31.656 668,229 +2,365 0.02% 21,153,587
2012-11-20 2012-11-16 31.555 665,864 +8,279 0.02% 21,011,160
2012-11-19 2012-11-15 31.487 657,585 -9,462 0.02% 20,705,438
2012-11-16 2012-11-14 31.521 667,047 -26,019 0.02% 21,025,929
2012-11-15 2012-11-13 30.506 693,066 +7,096 0.02% 21,142,872
2012-11-14 2012-11-12 30.980 685,970 -2,365 0.02% 21,251,199
2012-11-13 2012-11-09 30.472 688,335 -3,549 0.02% 20,975,266
2012-11-12 2012-11-08 29.931 691,884 -13,009 0.02% 20,709,013
2012-11-09 2012-11-07 31.115 704,893 +14,192 0.02% 21,932,789
2012-11-07 2012-11-05 31.284 690,701 +1,183 0.02% 21,608,004
2012-11-06 2012-11-02 31.453 689,518 -30,751 0.02% 21,687,595
2012-11-05 2012-11-01 29.965 720,269 +1,183 0.02% 21,582,974
2012-11-02 2012-10-31 29.931 719,086 -3,548 0.02% 21,523,205
2012-11-01 2012-10-30 29.458 722,634 -2,365 0.02% 21,287,242
2012-10-31 2012-10-29 28.917 724,999 -8,279 0.02% 20,964,590
2012-10-30 2012-10-26 28.646 733,278 -2,366 0.02% 21,005,591
2012-10-29 2012-10-25 29.018 735,644 -4,731 0.02% 21,347,048
2012-10-26 2012-10-24 28.888 740,375 +2,366 0.02% 21,388,222
2012-10-25 2012-10-22 29.126 738,009 +10,980 0.02% 21,495,241
2012-10-24 2012-10-19 28.787 727,029 +8,248 0.02% 20,928,638
2012-10-22 2012-10-18 29.160 718,781 -14,140 0.02% 20,959,607
2012-10-19 2012-10-17 29.262 732,921 +11,784 0.02% 21,446,568
2012-10-18 2012-10-16 29.194 721,137 -7,070 0.02% 21,052,788
2012-10-17 2012-10-15 27.768 728,207 +8,248 0.02% 20,220,949
2012-10-16 2012-10-12 28.006 719,959 -4,713 0.02% 20,162,997
2012-10-15 2012-10-11 28.040 724,672 -1,179 0.02% 20,319,588
2012-10-12 2012-10-10 27.836 725,851 +14,140 0.02% 20,204,807
2012-10-11 2012-10-09 28.142 711,711 -5,891 0.02% 20,028,646
2012-10-10 2012-10-08 28.108 717,602 +10,605 0.02% 20,170,068
2012-10-09 2012-10-05 29.092 706,997 -30,637 0.02% 20,567,986
2012-10-08 2012-10-04 28.854 737,634 -5,892 0.02% 21,283,999
2012-10-05 2012-10-03 28.583 743,526 -1,178 0.02% 21,252,089
2012-10-04 2012-09-28 28.990 744,704 +5,892 0.02% 21,589,120
2012-10-03 2012-09-27 28.854 738,812 -10,605 0.02% 21,317,990
2012-09-28 2012-09-26 28.345 749,417 +22,388 0.02% 21,242,391
2012-09-27 2012-09-25 28.413 727,029 -1,178 0.02% 20,657,158
2012-09-26 2012-09-24 28.006 728,207 -1,179 0.02% 20,393,989
2012-09-25 2012-09-21 27.938 729,386 +1,179 0.02% 20,377,488
2012-09-24 2012-09-20 27.802 728,207 -25,924 0.02% 20,245,669
2012-09-21 2012-09-19 28.209 754,131 +15,319 0.02% 21,273,610
2012-09-20 2012-09-18 28.854 738,812 +1,178 0.02% 21,317,990
2012-09-19 2012-09-17 28.854 737,634 -3,535 0.02% 21,283,999
2012-09-18 2012-09-14 29.873 741,169 -14,140 0.02% 22,140,799
2012-09-17 2012-09-13 29.262 755,309 -12,962 0.02% 22,101,681
2012-09-14 2012-09-12 28.006 768,271 +3,535 0.02% 21,516,011
2012-09-13 2012-09-11 27.395 764,736 -7,070 0.02% 20,949,731
2012-09-12 2012-09-10 27.564 771,806 -5,891 0.02% 21,274,412
2012-09-11 2012-09-07 27.395 777,697 -7,070 0.02% 21,304,794
2012-09-10 2012-09-06 26.580 784,767 +16,496 0.02% 20,859,115
2012-09-07 2012-09-05 26.207 768,271 +2,357 0.02% 20,133,771
2012-09-06 2012-09-04 26.478 765,914 -14,140 0.02% 20,280,002
2012-09-05 2012-09-03 26.648 780,054 -27,101 0.02% 20,786,803
2012-09-04 2012-08-31 25.426 807,155 +11,783 0.02% 20,522,589
2012-09-03 2012-08-30 25.392 795,372 -2,357 0.02% 20,195,996
2012-08-31 2012-08-29 25.494 797,729 -5,891 0.02% 20,337,085
2012-08-30 2012-08-28 25.697 803,620 +11,783 0.02% 20,650,948
2012-08-29 2012-08-27 25.935 791,837 -7,070 0.02% 20,536,316
2012-08-28 2012-08-24 25.901 798,907 -8,248 0.02% 20,692,556
2012-08-27 2012-08-23 26.003 807,155 -1,179 0.02% 20,988,388
2012-08-24 2012-08-22 25.324 808,334 +11,784 0.02% 20,470,246
2012-08-23 2012-08-21 25.358 796,550 +61,273 0.02% 20,198,868
2012-08-22 2012-08-20 25.120 735,277 +55,381 0.02% 18,470,391
2012-08-21 2012-08-17 25.324 679,896 -1,178 0.02% 17,217,682
2012-08-20 2012-08-16 25.256 681,074 -7,070 0.02% 17,201,274
2012-08-17 2012-08-15 25.426 688,144 -5,892 0.02% 17,496,635
2012-08-16 2012-08-14 25.460 694,036 +22,388 0.02% 17,670,004
2012-08-15 2012-08-13 25.765 671,648 -11,783 0.02% 17,305,210
2012-08-14 2012-08-10 26.478 683,431 -5,892 0.02% 18,096,003
2012-08-13 2012-08-09 26.376 689,323 -9,426 0.02% 18,181,812
2012-08-10 2012-08-08 25.697 698,749 +1,178 0.02% 17,956,036
2012-08-09 2012-08-07 26.037 697,571 -2,357 0.02% 18,162,564
2012-08-08 2012-08-06 25.969 699,928 -9,426 0.02% 18,176,413
2012-08-07 2012-08-03 25.290 709,354 +3,535 0.02% 17,939,597
2012-08-06 2012-08-02 25.154 705,819 +25,923 0.02% 17,754,356
2012-08-03 2012-08-01 26.376 679,896 +5,892 0.02% 17,933,162
2012-08-02 2012-07-31 26.716 674,004 -73,057 0.02% 18,006,553
2012-08-01 2012-07-30 26.037 747,061 +3,535 0.02% 19,451,129
2012-07-31 2012-07-27 26.376 743,526 -4,713 0.02% 19,611,488
2012-07-30 2012-07-26 25.222 748,239 +16,497 0.02% 18,872,200
2012-07-27 2012-07-25 25.018 731,742 -5,892 0.02% 18,307,070
2012-07-26 2012-07-24 25.256 737,634 -7,070 0.02% 18,629,759
2012-07-25 2012-07-23 25.290 744,704 +14,140 0.02% 18,833,600
2012-07-24 2012-07-20 25.630 730,564 -9,427 0.02% 18,723,999
2012-07-23 2012-07-19 25.290 739,991 -9,426 0.02% 18,714,408
2012-07-20 2012-07-18 25.324 749,417 +14,140 0.02% 18,978,232
2012-07-19 2012-07-17 26.919 735,277 +4,713 0.02% 19,793,270
2012-07-18 2012-07-16 26.207 730,564 -4,713 0.02% 19,145,598
2012-07-17 2012-07-13 26.207 735,277 +3,535 0.02% 19,269,110
2012-07-16 2012-07-12 26.173 731,742 +2,356 0.02% 19,151,630
2012-07-13 2012-07-11 26.410 729,386 +2,357 0.02% 19,263,287
2012-07-12 2012-07-10 27.191 727,029 +11,783 0.02% 19,768,678
2012-07-11 2012-07-09 27.021 715,246 -14,140 0.02% 19,326,886
2012-07-10 2012-07-06 27.802 729,386 +29,458 0.02% 20,278,448
2012-07-09 2012-07-05 27.531 699,928 +24,745 0.02% 19,269,374
2012-07-06 2012-07-04 27.666 675,183 +22,389 0.02% 18,679,811
2012-07-05 2012-07-03 27.598 652,794 -14,140 0.02% 18,016,071
2012-07-04 2012-06-29 26.818 666,934 +2,356 0.02% 17,885,592
2012-07-03 2012-06-28 26.614 664,578 -15,318 0.02% 17,687,050
2012-06-29 2012-06-27 26.410 679,896 +17,675 0.02% 17,956,242
2012-06-28 2012-06-26 25.188 662,221 -5,892 0.02% 16,680,161
2012-06-27 2012-06-25 25.188 668,113 +17,675 0.02% 16,828,570
2012-06-26 2012-06-22 25.982 650,438 +3,535 0.02% 16,899,864
2012-06-25 2012-06-21 25.673 646,903 +16,416 0.02% 16,608,186
2012-06-22 2012-06-20 27.115 630,487 -4,661 0.02% 17,095,612
2012-06-21 2012-06-19 26.943 635,148 +1,165 0.02% 17,112,995
2012-06-20 2012-06-18 27.012 633,983 +10,489 0.02% 17,125,126
2012-06-19 2012-06-15 26.978 623,494 -19,812 0.02% 16,820,397
2012-06-18 2012-06-14 26.497 643,306 -2,331 0.02% 17,045,758
2012-06-15 2012-06-13 26.943 645,637 -79,248 0.02% 17,395,603
2012-06-14 2012-06-12 26.875 724,885 -83,909 0.02% 19,481,047
2012-06-13 2012-06-11 26.291 808,794 -18,647 0.02% 21,264,154
2012-06-12 2012-06-08 25.570 827,441 -9,323 0.02% 21,158,006
2012-06-11 2012-06-07 25.056 836,764 -2,331 0.02% 20,965,599
2012-06-08 2012-06-06 25.090 839,095 -6,992 0.02% 21,052,803
2012-06-07 2012-06-05 24.335 846,087 -4,662 0.02% 20,589,352
2012-06-06 2012-06-04 24.300 850,749 +8,158 0.03% 20,673,601
2012-06-05 2012-06-01 25.056 842,591 -9,323 0.02% 21,111,598
2012-06-04 2012-05-31 25.124 851,914 -6,993 0.03% 21,403,671
2012-06-01 2012-05-30 25.776 858,907 -30,300 0.03% 22,139,484
2012-05-31 2012-05-29 25.502 889,207 -12,820 0.03% 22,676,348
2012-05-30 2012-05-28 24.266 902,027 -5,827 0.03% 21,888,721
2012-05-29 2012-05-25 23.477 907,854 -11,654 0.03% 21,313,439
2012-05-28 2012-05-24 23.374 919,508 -2,331 0.03% 21,492,357
2012-05-25 2012-05-23 22.928 921,839 +1,165 0.03% 21,135,521
2012-05-24 2012-05-22 23.374 920,674 +150,338 0.03% 21,519,611
2012-05-23 2012-05-21 22.413 770,336 -8,158 0.02% 17,265,327
2012-05-22 2012-05-18 22.172 778,494 -1,165 0.02% 17,261,130
2012-05-21 2012-05-17 22.310 779,659 +4,662 0.02% 17,394,000
2012-05-18 2012-05-16 22.310 774,997 +18,646 0.02% 17,289,992
2012-05-17 2012-05-15 23.751 756,351 +5,827 0.02% 17,964,325
2012-05-16 2012-05-14 23.614 750,524 -2,331 0.02% 17,722,886
2012-05-15 2012-05-11 23.683 752,855 +4,662 0.02% 17,829,610
2012-05-14 2012-05-10 23.889 748,193 -3,496 0.02% 17,873,282
2012-05-11 2012-05-09 23.511 751,689 +4,661 0.02% 17,672,996
2012-05-10 2012-05-08 23.957 747,028 +19,812 0.02% 17,896,732
2012-05-09 2012-05-07 24.472 727,216 +8,158 0.02% 17,796,491
2012-05-08 2012-05-04 25.159 719,058 +26,805 0.02% 18,090,448
2012-05-04 2012-05-02 25.742 692,253 -20,978 0.02% 17,819,993
2012-05-03 2012-04-30 25.639 713,231 -11,654 0.02% 18,286,569
2012-05-02 2012-04-27 25.536 724,885 -9,323 0.02% 18,510,727
2012-04-30 2012-04-26 25.605 734,208 -15,150 0.02% 18,799,200
2012-04-27 2012-04-25 25.227 749,358 -46,617 0.02% 18,904,192
2012-04-26 2012-04-24 24.198 795,975 -2,331 0.02% 19,260,607
2012-04-25 2012-04-23 24.335 798,306 +5,828 0.02% 19,426,611
2012-04-24 2012-04-20 24.712 792,478 +29,135 0.02% 19,583,988
2012-04-23 2012-04-19 25.090 763,343 +6,992 0.02% 19,152,194
2012-04-20 2012-04-18 24.815 756,351 +20,978 0.02% 18,769,085
2012-04-19 2012-04-17 25.227 735,373 -27,970 0.02% 18,551,390
2012-04-18 2012-04-16 25.673 763,343 -8,158 0.02% 19,597,594
2012-04-17 2012-04-13 25.742 771,501 -37,293 0.02% 19,859,997
2012-04-16 2012-04-12 24.403 808,794 -13,985 0.02% 19,737,355
2012-04-13 2012-04-11 23.683 822,779 -5,827 0.02% 19,485,597
2012-04-12 2012-04-10 24.026 828,606 +10,489 0.02% 19,907,996
2012-04-11 2012-04-05 24.541 818,117 +5,827 0.02% 20,077,188
2012-04-10 2012-04-03 24.026 812,290 -24,474 0.02% 19,515,989
2012-04-05 2012-04-02 22.859 836,764 -5,827 0.02% 19,127,519
2012-04-03 2012-03-30 23.031 842,591 +4,662 0.02% 19,405,318
2012-04-02 2012-03-29 22.962 837,929 +3,496 0.02% 19,240,430
2012-03-30 2012-03-28 23.031 834,433 -3,496 0.02% 19,217,435
2012-03-29 2012-03-27 23.271 837,929 -5,828 0.02% 19,499,269
2012-03-28 2012-03-26 22.138 843,757 -2,330 0.02% 18,679,211
2012-03-27 2012-03-23 22.104 846,087 +3,496 0.02% 18,701,753
2012-03-26 2012-03-22 22.310 842,591 -1,166 0.02% 18,797,998
2012-03-23 2012-03-21 21.967 843,757 +20,978 0.02% 18,534,411
2012-03-22 2012-03-20 22.447 822,779 +2,331 0.02% 18,468,957
2012-03-21 2012-03-19 22.790 820,448 -17,481 0.02% 18,698,233
2012-03-20 2012-03-16 22.001 837,929 +39,623 0.02% 18,435,150
2012-03-19 2012-03-15 23.236 798,306 +5,828 0.02% 18,549,811
2012-03-16 2012-03-14 23.614 792,478 -62,933 0.02% 18,713,589
2012-03-15 2012-03-13 23.717 855,411 +3,497 0.03% 20,287,770
2012-03-14 2012-03-12 23.820 851,914 +65,263 0.03% 20,292,551
2012-03-13 2012-03-09 23.717 786,651 -3,497 0.02% 18,656,990
2012-03-12 2012-03-08 23.236 790,148 +18,647 0.02% 18,360,248
2012-03-09 2012-03-07 23.099 771,501 +3,496 0.02% 17,821,037
2012-03-08 2012-03-06 23.477 768,005 +15,150 0.02% 18,030,243
2012-03-07 2012-03-05 24.163 752,855 -5,827 0.02% 18,191,371
2012-03-06 2012-03-02 24.678 758,682 -6,992 0.02% 18,722,770
2012-03-05 2012-03-01 23.751 765,674 +16,316 0.02% 18,185,758
2012-03-02 2012-02-29 25.467 749,358 +30,300 0.02% 19,084,232
2012-03-01 2012-02-28 25.845 719,058 +8,158 0.02% 18,584,048
2012-02-29 2012-02-27 25.433 710,900 +1,166 0.02% 18,080,405
2012-02-27 2012-02-23 26.017 709,734 -1,166 0.02% 18,464,869
2012-02-24 2012-02-22 25.982 710,900 -15,150 0.02% 18,470,805
2012-02-23 2012-02-21 25.262 726,050 +8,158 0.02% 18,341,116
2012-02-22 2012-02-20 25.639 717,892 -37,293 0.02% 18,406,073
2012-02-21 2012-02-17 25.399 755,185 -6,993 0.02% 19,180,790
2012-02-20 2012-02-16 24.884 762,178 +16,316 0.02% 18,966,004
2012-02-17 2012-02-15 25.433 745,862 -10,489 0.02% 18,969,597
2012-02-16 2012-02-14 24.987 756,351 +3,496 0.02% 18,898,885
2012-02-15 2012-02-13 23.992 752,855 +3,497 0.02% 18,062,171
2012-02-13 2012-02-09 25.330 749,358 -90,902 0.02% 18,981,352
2012-02-10 2012-02-08 23.957 840,260 -8,158 0.02% 20,130,313
2012-02-09 2012-02-07 23.236 848,418 +5,827 0.02% 19,714,237
2012-02-08 2012-02-06 23.236 842,591 +23,308 0.02% 19,578,838
2012-02-07 2012-02-03 24.198 819,283 -1,165 0.02% 19,824,602
2012-02-06 2012-02-02 23.992 820,448 +3,496 0.02% 19,683,833
2012-02-02 2012-01-31 23.511 816,952 +5,827 0.02% 19,207,398
2012-01-31 2012-01-27 24.198 811,125 -3,496 0.02% 19,627,199
2012-01-30 2012-01-26 24.712 814,621 -12,820 0.02% 20,131,193
2012-01-27 2012-01-20 23.889 827,441 -6,992 0.02% 19,766,406
2012-01-26 2012-01-19 23.580 834,433 -3,496 0.02% 19,675,675
2012-01-20 2012-01-18 23.408 837,929 -16,316 0.02% 19,614,309
2012-01-19 2012-01-17 23.133 854,245 +11,654 0.03% 19,761,676
2012-01-18 2012-01-16 22.172 842,591 +11,654 0.02% 18,682,318
2012-01-17 2012-01-13 22.825 830,937 -30,301 0.02% 18,965,800
2012-01-16 2012-01-12 22.104 861,238 -4,661 0.03% 19,036,648
2012-01-13 2012-01-11 21.967 865,899 +5,827 0.03% 19,020,794
2012-01-12 2012-01-10 21.623 860,072 -2,331 0.03% 18,597,595
2012-01-11 2012-01-09 21.143 862,403 +16,316 0.03% 18,233,599
2012-01-10 2012-01-06 20.731 846,087 -11,654 0.02% 17,540,153
2011-12-30 2011-12-28 22.035 857,741 -2,331 0.03% 18,900,471
2011-12-29 2011-12-23 22.653 860,072 +2,331 0.03% 19,483,195
2011-12-28 2011-12-22 22.241 857,741 -6,993 0.03% 19,077,111
2011-12-23 2011-12-21 21.761 864,734 -5,827 0.03% 18,817,123
2011-12-22 2011-12-20 20.971 870,561 +5,827 0.03% 18,256,682
2011-12-20 2011-12-16 22.310 864,734 -11,654 0.03% 19,292,003
2011-12-16 2011-12-14 20.216 876,388 -1,165 0.03% 17,717,121
2011-12-15 2011-12-13 20.868 877,553 -4,662 0.03% 18,312,952
2011-12-14 2011-12-12 21.932 882,215 -8,158 0.03% 19,348,920
2011-12-12 2011-12-08 22.172 890,373 -9,323 0.03% 19,741,763
2011-12-09 2011-12-07 22.001 899,696 -3,496 0.03% 19,794,076
2011-12-08 2011-12-06 21.280 903,192 -6,993 0.03% 19,219,992
2011-12-07 2011-12-05 21.829 910,185 -78,082 0.03% 19,868,643
2011-12-06 2011-12-02 21.520 988,267 +5,827 0.03% 21,267,834
2011-12-05 2011-12-01 21.555 982,440 -3,496 0.03% 21,176,155
2011-12-02 2011-11-30 19.564 985,936 -59,436 0.03% 19,288,791
2011-12-01 2011-11-29 19.633 1,045,372 -3,497 0.03% 20,523,353
2011-11-30 2011-11-28 19.152 1,048,869 -1,165 0.03% 20,088,008
2011-11-29 2011-11-25 17.711 1,050,034 -12,819 0.03% 18,596,640
2011-11-28 2011-11-24 18.225 1,062,853 +73,420 0.03% 19,370,871
2011-11-25 2011-11-23 17.470 989,433 -5,827 0.03% 17,285,645
2011-11-24 2011-11-22 17.608 995,260 +2,331 0.03% 17,524,085
2011-11-23 2011-11-21 17.539 992,929 +34,962 0.03% 17,414,881
2011-11-22 2011-11-18 18.363 957,967 +15,151 0.03% 17,590,807
2011-11-21 2011-11-17 19.118 942,816 +29,135 0.03% 18,024,514
2011-11-17 2011-11-15 20.113 913,681 +36,710 0.03% 18,376,959
2011-11-16 2011-11-14 20.182 876,971 -75,751 0.03% 17,698,807
2011-11-14 2011-11-10 19.633 952,722 +8,158 0.03% 18,704,394
2011-11-11 2011-11-09 20.903 944,564 -1,166 0.03% 19,743,771
2011-11-10 2011-11-08 20.216 945,730 -15,150 0.03% 19,118,943
2011-11-09 2011-11-07 20.971 960,880 +3,496 0.03% 20,150,777
2011-11-08 2011-11-04 21.486 957,384 -9,323 0.03% 20,570,361
2011-11-07 2011-11-03 20.285 966,707 +1,165 0.03% 19,609,376
2011-11-04 2011-11-02 20.140 965,542 +3,496 0.03% 19,446,194
2011-11-03 2011-11-01 19.379 962,046 +9,008 0.03% 18,643,366
2011-11-01 2011-10-28 21.109 953,038 -305,157 0.03% 20,117,802
2011-10-31 2011-10-27 20.348 1,258,195 +1,156 0.04% 25,601,520
2011-10-28 2011-10-26 17.891 1,257,039 +2,312 0.04% 22,489,498
2011-10-27 2011-10-25 17.925 1,254,727 -11,559 0.04% 22,491,554
2011-10-26 2011-10-24 17.718 1,266,286 +32,365 0.04% 22,435,835
2011-10-25 2011-10-21 16.109 1,233,921 +12,715 0.04% 19,876,848
2011-10-24 2011-10-20 16.368 1,221,206 +4,623 0.04% 19,988,976
2011-10-21 2011-10-19 17.545 1,216,583 +13,871 0.04% 21,344,706
2011-10-20 2011-10-18 17.545 1,202,712 -2,312 0.04% 21,101,342
2011-10-18 2011-10-14 17.372 1,205,024 -5,779 0.04% 20,933,405
2011-10-17 2011-10-13 18.548 1,210,803 -16,183 0.04% 22,458,397
2011-10-14 2011-10-12 16.576 1,226,986 +2,312 0.04% 20,338,344
2011-10-11 2011-10-07 15.365 1,224,674 -2,312 0.04% 18,816,721
2011-10-10 2011-10-06 14.275 1,226,986 -8,091 0.04% 17,514,753
2011-10-07 2011-10-04 12.977 1,235,077 -5,780 0.04% 16,027,499
2011-10-06 2011-10-03 12.960 1,240,857 +9,248 0.04% 16,081,036
2011-10-04 2011-09-30 14.690 1,231,609 -11,559 0.04% 18,092,185
2011-10-03 2011-09-28 16.057 1,243,168 -4,624 0.04% 19,961,275
2011-09-30 2011-09-27 15.693 1,247,792 +5,780 0.04% 19,582,131
2011-09-28 2011-09-26 15.399 1,242,012 -23,118 0.04% 19,126,093
2011-09-27 2011-09-23 15.261 1,265,130 +19,650 0.04% 19,306,974
2011-09-26 2011-09-22 14.690 1,245,480 +34,677 0.04% 18,295,948
2011-09-23 2011-09-21 15.797 1,210,803 -16,183 0.04% 19,127,347
2011-09-22 2011-09-20 15.988 1,226,986 -1,156 0.04% 19,616,524
2011-09-21 2011-09-19 17.060 1,228,142 -13,870 0.04% 20,952,506
2011-09-19 2011-09-15 17.510 1,242,012 +3,467 0.04% 21,747,872
2011-09-16 2011-09-14 17.995 1,238,545 +5,780 0.04% 22,287,205
2011-09-15 2011-09-12 19.137 1,232,765 +5,779 0.04% 23,590,975
2011-09-14 2011-09-09 20.209 1,226,986 +28,898 0.04% 24,796,645
2011-09-12 2011-09-08 20.798 1,198,088 +11,559 0.04% 24,917,454
2011-09-09 2011-09-07 20.728 1,186,529 -5,780 0.04% 24,594,933
2011-09-08 2011-09-06 20.452 1,192,309 +295,910 0.04% 24,384,664
2011-09-07 2011-09-05 20.798 896,399 -95,939 0.03% 18,643,022
2011-09-05 2011-09-01 22.182 992,338 -47,392 0.03% 22,011,930
2011-09-02 2011-08-31 21.974 1,039,730 -9,247 0.03% 22,847,294
2011-08-30 2011-08-26 20.590 1,048,977 +52,015 0.03% 21,598,490
2011-08-29 2011-08-25 21.109 996,962 +5,779 0.03% 21,044,999
2011-08-26 2011-08-24 20.798 991,183 -5,779 0.03% 20,614,309
2011-08-25 2011-08-23 21.282 996,962 -13,871 0.03% 21,217,499
2011-08-24 2011-08-22 20.486 1,010,833 +23,118 0.03% 20,708,164
2011-08-23 2011-08-19 22.113 987,715 +5,780 0.03% 21,841,023
2011-08-22 2011-08-18 23.220 981,935 +19,650 0.03% 22,800,571
2011-08-19 2011-08-17 23.808 962,285 -3,468 0.03% 22,910,397
2011-08-17 2011-08-15 23.635 965,753 -4,623 0.03% 22,825,865
2011-08-16 2011-08-12 22.909 970,376 -2,312 0.03% 22,229,951
2011-08-15 2011-08-11 22.390 972,688 -28,898 0.03% 21,778,016
2011-08-12 2011-08-10 22.839 1,001,586 +6,936 0.03% 22,875,608
2011-08-10 2011-08-08 23.289 994,650 -32,365 0.03% 23,164,654
2011-08-09 2011-08-05 24.051 1,027,015 +30,053 0.03% 24,700,290
2011-08-08 2011-08-04 24.570 996,962 +2,312 0.03% 24,494,999
2011-08-04 2011-08-02 25.954 994,650 +5,779 0.03% 25,814,993
2011-08-03 2011-08-01 26.992 988,871 -39,300 0.03% 26,691,606
2011-08-02 2011-07-29 26.438 1,028,171 -5,780 0.03% 27,183,112
2011-08-01 2011-07-28 26.542 1,033,951 -3,467 0.03% 27,443,266
2011-07-29 2011-07-27 26.473 1,037,418 -4,624 0.03% 27,463,487
2011-07-28 2011-07-26 26.092 1,042,042 +9,247 0.03% 27,189,238
2011-07-27 2011-07-25 25.954 1,032,795 -20,806 0.03% 26,805,003
2011-07-26 2011-07-22 26.611 1,053,601 +23,118 0.03% 28,037,739
2011-07-25 2011-07-21 26.300 1,030,483 +1,156 0.03% 27,101,598
2011-07-22 2011-07-20 26.196 1,029,327 +95,939 0.03% 26,964,335
2011-07-21 2011-07-19 25.262 933,388 -10,403 0.03% 23,579,009
2011-07-19 2011-07-15 25.400 943,791 -10,403 0.03% 23,972,447
2011-07-18 2011-07-14 26.161 954,194 -5,779 0.03% 24,963,125
2011-07-14 2011-07-12 24.916 959,973 -6,936 0.03% 23,918,392
2011-07-13 2011-07-11 26.577 966,909 -4,623 0.03% 25,697,288
2011-07-12 2011-07-08 26.611 971,532 -5,780 0.03% 25,853,772
2011-07-11 2011-07-07 25.746 977,312 +5,780 0.03% 25,162,086
2011-07-08 2011-07-06 26.231 971,532 -5,780 0.03% 25,483,952
2011-07-07 2011-07-05 26.196 977,312 -26,585 0.03% 25,601,746
2011-07-06 2011-07-04 25.331 1,003,897 -324,808 0.03% 25,429,669
2011-07-05 2011-06-30 24.362 1,328,705 -9,247 0.04% 32,369,925
2011-07-04 2011-06-29 23.705 1,337,952 +1,156 0.04% 31,715,501
2011-06-30 2011-06-28 23.739 1,336,796 +2,312 0.04% 31,734,358
2011-06-29 2011-06-27 23.739 1,334,484 -5,780 0.04% 31,679,473
2011-06-28 2011-06-24 23.289 1,340,264 -19,650 0.04% 31,213,745
2011-06-24 2011-06-22 21.836 1,359,914 +1,156 0.04% 29,694,859
2011-06-23 2011-06-21 21.801 1,358,758 +2,312 0.04% 29,622,597
2011-06-22 2011-06-20 21.490 1,356,446 +28,897 0.04% 29,149,733
2011-06-21 2011-06-17 21.697 1,327,549 +5,780 0.04% 28,804,382
2011-06-20 2011-06-16 21.801 1,321,769 +25,429 0.04% 28,816,191
2011-06-17 2011-06-15 22.528 1,296,340 -10,403 0.04% 29,203,868
2011-06-16 2011-06-14 22.839 1,306,743 +2,312 0.04% 29,845,206
2011-06-15 2011-06-13 22.632 1,304,431 +13,871 0.04% 29,521,562
2011-06-14 2011-06-10 22.978 1,290,560 +4,623 0.04% 29,654,237
2011-06-13 2011-06-09 22.874 1,285,937 +1,156 0.04% 29,414,510
2011-06-10 2011-06-08 22.701 1,284,781 +1,156 0.04% 29,165,768
2011-06-03 2011-06-01 23.878 1,283,625 -11,559 0.04% 30,649,806
2011-06-02 2011-05-31 24.189 1,295,184 +3,468 0.04% 31,329,186
2011-06-01 2011-05-30 23.566 1,291,716 -9,247 0.04% 30,440,699
2011-05-31 2011-05-27 23.774 1,300,963 +4,623 0.04% 30,928,734
2011-05-30 2011-05-26 23.151 1,296,340 +16,183 0.04% 30,011,348
2011-05-27 2011-05-25 22.978 1,280,157 -8,091 0.04% 29,415,198
2011-05-26 2011-05-24 23.393 1,288,248 -3,468 0.04% 30,136,072
2011-05-25 2011-05-23 24.359 1,291,716 +3,468 0.04% 31,465,195
2011-05-24 2011-05-20 25.027 1,288,248 -20,984 0.04% 32,241,084
2011-05-23 2011-05-19 24.922 1,309,232 -4,551 0.04% 32,628,192
2011-05-20 2011-05-18 24.324 1,313,783 -13,656 0.04% 31,956,550
2011-05-19 2011-05-17 23.621 1,327,439 +29,587 0.04% 31,355,520
2011-05-17 2011-05-13 23.305 1,297,852 +10,242 0.04% 30,246,063
2011-05-16 2011-05-12 23.199 1,287,610 +2,276 0.04% 29,871,597
2011-05-13 2011-05-11 24.043 1,285,334 +1,138 0.04% 30,903,115
2011-05-12 2011-05-09 23.867 1,284,196 -2,276 0.04% 30,650,054
2011-05-11 2011-05-06 22.637 1,286,472 +10,242 0.04% 29,121,676
2011-05-09 2011-05-05 22.988 1,276,230 +1,137 0.04% 29,338,429
2011-05-06 2011-05-04 22.496 1,275,093 +4,552 0.04% 28,684,811
2011-05-05 2011-05-03 23.129 1,270,541 +9,104 0.04% 29,386,288
2011-05-04 2011-04-29 23.551 1,261,437 +171,833 0.04% 29,707,802
2011-05-03 2011-04-28 24.008 1,089,604 +163,867 0.04% 26,158,904
2011-04-27 2011-04-21 25.203 925,737 +2,276 0.03% 23,331,192
2011-04-20 2011-04-18 24.886 923,461 +4,552 0.03% 22,981,691
2011-04-19 2011-04-15 25.660 918,909 +29,587 0.03% 23,579,008
2011-04-18 2011-04-14 26.187 889,322 +18,208 0.03% 23,288,712
2011-04-15 2011-04-13 26.257 871,114 -21,621 0.03% 22,873,138
2011-04-14 2011-04-12 26.328 892,735 +4,551 0.03% 23,503,608
2011-04-13 2011-04-11 26.468 888,184 -2,276 0.03% 23,508,671
2011-04-12 2011-04-08 27.488 890,460 -55,760 0.03% 24,476,613
2011-04-11 2011-04-07 27.066 946,220 -7,966 0.03% 25,610,202
2011-04-08 2011-04-06 27.206 954,186 -33,001 0.03% 25,959,968
2011-04-07 2011-04-04 27.312 987,187 -94,451 0.03% 26,961,907
2011-04-06 2011-04-01 26.187 1,081,638 -13,656 0.04% 28,324,899
2011-04-04 2011-03-31 25.589 1,095,294 -337,976 0.04% 28,028,009
2011-04-01 2011-03-30 24.816 1,433,270 -292,458 0.05% 35,568,280
2011-03-30 2011-03-28 23.973 1,725,728 -4,551 0.06% 41,370,129
2011-03-29 2011-03-25 23.340 1,730,279 +14,793 0.06% 40,384,469
2011-03-28 2011-03-24 23.024 1,715,486 +7,966 0.06% 39,496,502
2011-03-24 2011-03-22 23.234 1,707,520 -106,969 0.06% 39,673,217
2011-03-23 2011-03-21 23.480 1,814,489 -1,138 0.06% 42,605,038
2011-03-22 2011-03-18 22.602 1,815,627 -31,863 0.06% 41,036,259
2011-03-21 2011-03-17 21.231 1,847,490 -1,138 0.06% 39,223,757
2011-03-18 2011-03-16 21.442 1,848,628 +15,931 0.06% 39,637,798
2011-03-17 2011-03-15 21.477 1,832,697 +23,898 0.06% 39,360,630
2011-03-15 2011-03-11 22.110 1,808,799 +1,138 0.06% 39,991,815
2011-03-14 2011-03-10 22.777 1,807,661 -6,828 0.06% 41,173,914
2011-03-09 2011-03-07 22.180 1,814,489 +53,484 0.06% 40,245,178
2011-03-08 2011-03-04 22.426 1,761,005 +9,104 0.06% 39,492,209
2011-03-07 2011-03-03 22.567 1,751,901 -5,690 0.06% 39,534,363
2011-03-04 2011-03-02 22.074 1,757,591 +3,414 0.06% 38,797,847
2011-03-03 2011-03-01 22.320 1,754,177 -11,379 0.06% 39,154,105
2011-03-02 2011-02-28 22.215 1,765,556 +9,103 0.06% 39,221,910
2011-03-01 2011-02-25 22.004 1,756,453 +1,138 0.06% 38,649,246
2011-02-28 2011-02-24 21.231 1,755,315 +7,966 0.06% 37,266,805
2011-02-25 2011-02-23 21.547 1,747,349 +5,690 0.06% 37,650,460
2011-02-24 2011-02-22 21.723 1,741,659 +6,828 0.06% 37,833,957
2011-02-23 2011-02-21 22.461 1,734,831 +2,276 0.06% 38,966,212
2011-02-22 2011-02-18 22.461 1,732,555 +2,276 0.06% 38,915,091
2011-02-21 2011-02-17 22.215 1,730,279 -20,484 0.06% 38,438,229
2011-02-18 2011-02-16 22.707 1,750,763 +7,966 0.06% 39,754,842
2011-02-16 2011-02-14 23.164 1,742,797 -3,414 0.06% 40,370,337
2011-02-15 2011-02-11 22.391 1,746,211 +31,863 0.06% 39,099,059
2011-02-14 2011-02-10 22.637 1,714,348 +308,389 0.06% 38,807,441
2011-02-11 2011-02-09 23.480 1,405,959 +26,173 0.05% 33,012,566
2011-02-10 2011-02-08 24.430 1,379,786 +3,414 0.05% 33,707,512
2011-02-09 2011-02-07 24.570 1,376,372 -7,965 0.04% 33,817,630
2011-02-08 2011-02-02 25.097 1,384,337 +26,173 0.05% 34,743,230
2011-02-01 2011-01-28 24.430 1,358,164 +30,725 0.04% 33,179,297
2011-01-31 2011-01-27 24.535 1,327,439 +4,552 0.04% 32,568,680
2011-01-27 2011-01-25 25.554 1,322,887 +5,690 0.04% 33,805,496
2011-01-26 2011-01-24 25.554 1,317,197 -3,414 0.04% 33,660,092
2011-01-25 2011-01-21 25.308 1,320,611 -10,242 0.04% 33,422,395
2011-01-21 2011-01-19 25.203 1,330,853 -7,966 0.04% 33,541,262
2011-01-20 2011-01-18 24.746 1,338,819 +22,760 0.04% 33,130,248
2011-01-19 2011-01-17 24.851 1,316,059 +5,690 0.04% 32,705,812
2011-01-18 2011-01-14 25.800 1,310,369 +5,689 0.04% 33,808,027
2011-01-17 2011-01-13 26.187 1,304,680 -2,276 0.04% 34,165,709
2011-01-14 2011-01-12 26.503 1,306,956 -9,103 0.04% 34,638,771
2011-01-12 2011-01-10 26.187 1,316,059 +1,138 0.04% 34,463,691
2011-01-11 2011-01-07 26.996 1,314,921 +6,827 0.04% 35,496,950
2011-01-10 2011-01-06 26.679 1,308,094 -21,621 0.04% 34,898,832
2011-01-07 2011-01-05 27.312 1,329,715 -35,277 0.04% 36,316,982
2011-01-06 2011-01-04 26.187 1,364,992 +9,104 0.04% 35,745,102
2011-01-05 2011-01-03 25.414 1,355,888 -22,760 0.04% 34,458,175
2011-01-04 2010-12-31 24.957 1,378,648 -2,275 0.04% 34,406,611
2010-12-30 2010-12-28 24.394 1,380,923 +7,965 0.05% 33,686,748
2010-12-29 2010-12-24 24.816 1,372,958 -9,103 0.04% 34,071,567
2010-12-28 2010-12-22 24.816 1,382,061 -1,138 0.05% 34,297,469
2010-12-23 2010-12-21 24.570 1,383,199 -3,414 0.05% 33,985,370
2010-12-22 2010-12-20 23.867 1,386,613 -4,552 0.05% 33,094,452
2010-12-21 2010-12-17 23.797 1,391,165 -12,518 0.05% 33,105,296
2010-12-20 2010-12-16 23.797 1,403,683 +17,070 0.05% 33,403,184
2010-12-17 2010-12-15 24.219 1,386,613 +4,552 0.05% 33,581,852
2010-12-16 2010-12-14 24.289 1,382,061 +17,069 0.05% 33,568,769
2010-12-15 2010-12-13 24.394 1,364,992 +4,552 0.04% 33,298,122
2010-12-14 2010-12-10 24.183 1,360,440 -1,138 0.04% 32,900,158
2010-12-13 2010-12-09 24.359 1,361,578 +2,276 0.04% 33,166,979
2010-12-10 2010-12-08 24.359 1,359,302 +6,828 0.04% 33,111,538
2010-12-09 2010-12-07 24.605 1,352,474 +4,552 0.04% 33,277,993
2010-12-08 2010-12-06 24.570 1,347,922 +5,689 0.04% 33,118,610
2010-12-07 2010-12-03 24.816 1,342,233 +2,276 0.04% 33,309,090
2010-12-06 2010-12-02 25.133 1,339,957 -12,517 0.04% 33,676,509
2010-12-03 2010-12-01 24.922 1,352,474 -18,208 0.04% 33,705,853
2010-12-02 2010-11-30 24.465 1,370,682 +152,488 0.04% 33,533,286
2010-12-01 2010-11-29 24.816 1,218,194 +141,108 0.04% 30,230,917
2010-11-30 2010-11-26 24.676 1,077,086 +6,828 0.04% 26,577,716
2010-11-29 2010-11-25 24.957 1,070,258 -18,208 0.03% 26,710,191
2010-11-26 2010-11-24 24.640 1,088,466 +38,691 0.04% 26,820,264
2010-11-25 2010-11-23 24.816 1,049,775 +44,381 0.03% 26,051,401
2010-11-24 2010-11-22 25.625 1,005,394 +14,793 0.03% 25,762,854
2010-11-23 2010-11-19 25.836 990,601 +7,966 0.03% 25,592,709
2010-11-22 2010-11-18 25.871 982,635 +36,415 0.03% 25,421,443
2010-11-19 2010-11-17 25.554 946,220 +37,553 0.03% 24,180,022
2010-11-18 2010-11-16 26.187 908,667 +2,276 0.03% 23,795,300
2010-11-17 2010-11-15 26.468 906,391 +14,794 0.03% 23,990,578
2010-11-16 2010-11-12 27.031 891,597 -35,277 0.03% 24,100,447
2010-11-15 2010-11-11 27.417 926,874 +4,551 0.03% 25,412,387
2010-11-12 2010-11-10 27.488 922,323 -23,897 0.03% 25,352,451
2010-11-10 2010-11-08 28.648 946,220 +19,346 0.03% 27,106,902
2010-11-09 2010-11-05 28.191 926,874 +5,689 0.03% 26,129,147
2010-11-08 2010-11-04 28.015 921,185 +58,037 0.03% 25,806,870
2010-11-05 2010-11-03 27.734 863,148 -11,380 0.03% 23,938,252
2010-11-04 2010-11-02 27.277 874,528 +15,932 0.03% 23,854,241
2010-11-03 2010-11-01 27.101 858,596 +2,276 0.03% 23,268,768
2010-11-02 2010-10-29 26.855 856,320 +53,484 0.03% 22,996,387
2010-11-01 2010-10-28 26.925 802,836 +13,656 0.03% 21,616,519
2010-10-29 2010-10-27 26.714 789,180 -9,104 0.03% 21,082,389
2010-10-28 2010-10-26 27.171 798,284 +50,070 0.03% 21,690,376
2010-10-27 2010-10-25 27.663 748,214 +2,276 0.03% 20,698,111
2010-10-26 2010-10-22 27.628 745,938 +26,174 0.03% 20,608,930
2010-10-25 2010-10-21 28.226 719,764 -5,690 0.03% 20,315,889
2010-10-22 2010-10-20 28.120 725,454 +29,587 0.03% 20,399,993
2010-10-20 2010-10-18 29.280 695,867 -3,414 0.02% 20,375,178
2010-10-19 2010-10-15 29.597 699,281 -7,966 0.02% 20,696,360
2010-10-18 2010-10-14 30.018 707,247 +2,276 0.02% 21,230,447
2010-10-15 2010-10-13 29.772 704,971 -45,519 0.02% 20,988,665
2010-10-14 2010-10-12 28.261 750,490 +6,828 0.03% 21,209,534
2010-10-13 2010-10-11 28.683 743,662 +1,138 0.03% 21,330,248
2010-10-12 2010-10-08 28.402 742,524 -12,517 0.03% 21,088,807
2010-10-11 2010-10-07 28.507 755,041 +15,931 0.03% 21,523,929
2010-10-08 2010-10-06 29.034 739,110 +14,794 0.03% 21,459,484
2010-10-07 2010-10-05 27.909 724,316 +3,414 0.03% 20,215,232
2010-10-06 2010-10-04 27.382 720,902 +6,827 0.03% 19,739,850
2010-10-05 2010-09-30 27.734 714,075 +58,037 0.02% 19,803,912
2010-10-04 2010-09-29 28.999 656,038 +3,414 0.02% 19,024,493
2010-09-30 2010-09-28 29.280 652,624 +2,276 0.02% 19,109,011
2010-09-29 2010-09-27 30.194 650,348 -28,450 0.02% 19,636,728
2010-09-28 2010-09-24 29.913 678,798 -1,138 0.02% 20,304,873
2010-09-27 2010-09-22 29.737 679,936 -13,655 0.02% 20,219,414
2010-09-22 2010-09-20 30.300 693,591 -14,794 0.02% 21,015,555
2010-09-21 2010-09-17 29.913 708,385 -30,725 0.02% 21,189,908
2010-09-20 2010-09-16 29.280 739,110 +37,553 0.03% 21,641,344
2010-09-17 2010-09-15 29.202 701,557 -22,759 0.02% 20,486,975
2010-09-16 2010-09-14 28.955 724,316 -21,858 0.03% 20,972,336
2010-09-15 2010-09-13 28.460 746,174 -10,183 0.03% 21,235,907
2010-09-14 2010-09-10 27.894 756,357 -6,788 0.03% 21,097,872
2010-09-13 2010-09-09 27.682 763,145 +2,263 0.03% 21,125,337
2010-09-10 2010-09-08 27.929 760,882 +5,657 0.03% 21,250,993
2010-09-09 2010-09-07 28.318 755,225 -14,709 0.03% 21,386,696
2010-09-08 2010-09-06 28.354 769,934 +32,812 0.03% 21,830,450
2010-09-07 2010-09-03 27.717 737,122 -13,577 0.03% 20,431,030
2010-09-06 2010-09-02 27.116 750,699 +2,262 0.03% 20,356,168
2010-09-03 2010-09-01 26.904 748,437 -22,628 0.03% 20,136,071
2010-09-02 2010-08-31 26.303 771,065 +9,051 0.03% 20,281,438
2010-09-01 2010-08-30 26.763 762,014 -3,394 0.03% 20,393,589
2010-08-31 2010-08-27 26.232 765,408 -18,103 0.03% 20,078,521
2010-08-30 2010-08-26 25.950 783,511 +2,263 0.03% 20,331,807
2010-08-27 2010-08-25 25.737 781,248 +19,234 0.03% 20,107,363
2010-08-26 2010-08-24 26.445 762,014 +20,366 0.03% 20,151,128
2010-08-25 2010-08-23 26.551 741,648 +10,183 0.03% 19,691,218
2010-08-24 2010-08-20 26.869 731,465 +15,840 0.03% 19,653,593
2010-08-23 2010-08-19 27.611 715,625 -18,103 0.03% 19,759,291
2010-08-20 2010-08-18 27.010 733,728 +12,446 0.03% 19,818,157
2010-08-19 2010-08-17 27.399 721,282 +10,182 0.03% 19,762,488
2010-08-18 2010-08-16 27.399 711,100 -2,262 0.02% 19,483,510
2010-08-17 2010-08-13 27.541 713,362 -5,658 0.03% 19,646,367
2010-08-16 2010-08-12 27.434 719,020 +14,709 0.03% 19,725,931
2010-08-13 2010-08-11 27.576 704,311 +1,131 0.02% 19,421,998
2010-08-12 2010-08-10 27.894 703,180 -2,263 0.02% 19,614,549
2010-08-11 2010-08-09 28.212 705,443 +23,760 0.02% 19,902,134
2010-08-10 2010-08-06 28.142 681,683 +4,526 0.02% 19,183,611
2010-08-09 2010-08-05 28.318 677,157 +3,394 0.02% 19,175,942
2010-08-06 2010-08-04 29.308 673,763 +28,286 0.02% 19,746,790
2010-08-05 2010-08-03 30.546 645,477 -5,657 0.02% 19,716,478
2010-08-04 2010-08-02 30.333 651,134 -22,629 0.02% 19,751,154
2010-08-03 2010-07-30 29.131 673,763 -4,525 0.02% 19,627,690
2010-08-02 2010-07-29 29.450 678,288 +5,657 0.02% 19,975,330
2010-07-30 2010-07-28 29.450 672,631 -29,417 0.02% 19,808,733
2010-07-29 2010-07-27 29.520 702,048 +2,263 0.02% 20,724,693
2010-07-28 2010-07-26 29.450 699,785 -3,395 0.02% 20,608,408
2010-07-27 2010-07-23 29.379 703,180 -7,920 0.02% 20,658,670
2010-07-26 2010-07-22 29.131 711,100 -10,182 0.02% 20,715,371
2010-07-23 2010-07-21 29.025 721,282 -10,183 0.03% 20,935,487
2010-07-22 2010-07-20 28.707 731,465 -28,286 0.03% 20,998,313
2010-07-20 2010-07-16 27.611 759,751 -5,657 0.03% 20,977,665
2010-07-19 2010-07-15 27.576 765,408 +16,971 0.03% 21,106,801
2010-07-16 2010-07-14 27.965 748,437 +10,183 0.03% 20,929,871
2010-07-15 2010-07-13 28.177 738,254 -6,788 0.03% 20,801,706
2010-07-14 2010-07-12 28.035 745,042 -12,446 0.03% 20,887,611
2010-07-13 2010-07-09 27.434 757,488 -4,526 0.03% 20,781,280
2010-07-08 2010-07-06 26.268 762,014 +1,132 0.03% 20,016,428
2010-07-07 2010-07-05 25.384 760,882 +5,657 0.03% 19,314,193
2010-07-06 2010-07-02 26.020 755,225 -3,394 0.03% 19,651,196
2010-07-05 2010-06-30 26.162 758,619 +7,920 0.03% 19,846,789
2010-07-02 2010-06-29 26.445 750,699 +3,394 0.03% 19,851,908
2010-06-30 2010-06-28 27.293 747,305 +2,263 0.03% 20,396,235
2010-06-29 2010-06-25 26.763 745,042 +1,131 0.03% 19,939,371
2010-06-28 2010-06-24 27.576 743,911 +69,583 0.03% 20,514,003
2010-06-25 2010-06-23 27.576 674,328 +3,394 0.02% 18,595,190
2010-06-24 2010-06-22 28.212 670,934 +1,131 0.02% 18,928,557
2010-06-23 2010-06-21 28.813 669,803 -2,263 0.02% 19,299,209
2010-06-22 2010-06-18 27.611 672,066 -4,525 0.02% 18,556,573
2010-06-21 2010-06-17 27.293 676,591 -12,446 0.02% 18,466,234
2010-06-18 2010-06-15 26.515 689,037 -1,131 0.02% 18,270,003
2010-06-17 2010-06-14 26.657 690,168 -15,840 0.02% 18,397,592
2010-06-15 2010-06-11 26.197 706,008 -21,497 0.02% 18,495,354
2010-06-14 2010-06-10 25.631 727,505 -15,840 0.03% 18,646,993
2010-06-11 2010-06-09 25.737 743,345 +15,840 0.03% 19,131,835
2010-06-10 2010-06-08 25.773 727,505 -7,920 0.03% 18,749,873
2010-06-09 2010-06-07 25.349 735,425 +4,525 0.03% 18,641,994
2010-06-08 2010-06-04 25.808 730,900 +2,263 0.03% 18,863,212
2010-06-07 2010-06-03 25.879 728,637 -33,942 0.03% 18,856,328
2010-06-04 2010-06-02 25.278 762,579 -15,840 0.03% 19,276,390
2010-06-03 2010-06-01 24.677 778,419 +26,022 0.03% 19,208,952
2010-06-02 2010-05-31 26.020 752,397 +4,526 0.03% 19,577,611
2010-06-01 2010-05-28 25.844 747,871 +6,789 0.03% 19,327,643
2010-05-31 2010-05-27 26.833 741,082 -13,577 0.03% 19,885,791
2010-05-28 2010-05-26 25.950 754,659 -19,235 0.03% 19,583,109
2010-05-27 2010-05-25 25.278 773,894 -15,840 0.03% 19,562,409
2010-05-26 2010-05-24 26.480 789,734 -12,445 0.03% 20,912,092
2010-05-25 2010-05-20 25.323 802,179 +1,131 0.03% 20,313,411
2010-05-24 2010-05-19 25.144 801,048 -8,618 0.03% 20,141,314
2010-05-20 2010-05-18 25.144 809,666 -51,372 0.03% 20,358,003
2010-05-19 2010-05-17 23.604 861,038 +12,285 0.03% 20,323,565
2010-05-18 2010-05-14 24.141 848,753 -13,402 0.03% 20,489,595
2010-05-17 2010-05-13 24.571 862,155 -12,284 0.03% 21,183,690
2010-05-14 2010-05-12 23.747 874,439 +34,620 0.03% 20,765,156
2010-05-13 2010-05-11 24.499 839,819 +15,635 0.03% 20,574,721
2010-05-12 2010-05-10 25.072 824,184 +81,525 0.03% 20,663,999
2010-05-11 2010-05-07 24.499 742,659 -183,152 0.03% 18,194,399
2010-05-10 2010-05-06 23.639 925,811 +12,285 0.03% 21,885,598
2010-05-07 2010-05-05 23.998 913,526 -1,117 0.03% 21,922,388
2010-05-06 2010-05-04 24.284 914,643 +3,350 0.03% 22,211,274
2010-05-05 2010-05-03 24.606 911,293 -173,101 0.03% 22,423,682
2010-05-04 2010-04-30 25.932 1,084,394 +7,818 0.04% 28,120,163
2010-05-03 2010-04-29 25.394 1,076,576 -3,351 0.04% 27,339,029
2010-04-30 2010-04-28 25.180 1,079,927 +30,153 0.04% 27,192,046
2010-04-29 2010-04-27 25.180 1,049,774 +79,292 0.04% 26,432,807
2010-04-28 2010-04-26 25.896 970,482 -2,234 0.03% 25,131,473
2010-04-27 2010-04-23 25.394 972,716 -7,817 0.03% 24,701,564
2010-04-26 2010-04-22 26.182 980,533 +6,700 0.03% 25,672,712
2010-04-23 2010-04-21 26.397 973,833 -3,350 0.03% 25,706,570
2010-04-22 2010-04-20 26.039 977,183 +169,751 0.03% 25,445,001
2010-04-21 2010-04-19 25.824 807,432 +44,671 0.03% 20,851,311
2010-04-20 2010-04-16 27.329 762,761 +40,204 0.03% 20,845,157
2010-04-19 2010-04-15 28.511 722,557 +11,168 0.03% 20,600,480
2010-04-16 2010-04-14 28.761 711,389 +13,401 0.03% 20,460,434
2010-04-15 2010-04-13 29.478 697,988 +4,467 0.02% 20,575,005
2010-04-14 2010-04-12 29.227 693,521 +21,219 0.02% 20,269,448
2010-04-13 2010-04-09 30.695 672,302 +6,701 0.02% 20,636,564
2010-04-12 2010-04-08 31.340 665,601 +3,350 0.02% 20,859,994
2010-04-09 2010-04-07 32.128 662,251 -16,752 0.02% 21,276,845
2010-04-08 2010-04-01 30.767 679,003 +6,701 0.02% 20,890,893
2010-04-07 2010-03-31 30.230 672,302 -7,817 0.02% 20,323,523
2010-04-01 2010-03-30 30.624 680,119 -25,686 0.02% 20,827,789
2010-03-31 2010-03-29 29.442 705,805 -18,986 0.03% 20,780,151
2010-03-30 2010-03-26 28.081 724,791 -16,751 0.03% 20,352,652
2010-03-29 2010-03-25 27.687 741,542 +24,569 0.03% 20,530,872
2010-03-25 2010-03-23 28.081 716,973 +46,905 0.03% 20,133,117
2010-03-24 2010-03-22 29.406 670,068 -15,635 0.02% 19,703,990
2010-03-23 2010-03-19 29.907 685,703 -2,234 0.02% 20,507,592
2010-03-22 2010-03-18 29.872 687,937 +3,351 0.02% 20,549,766
2010-03-19 2010-03-17 30.409 684,586 +3,350 0.02% 20,817,466
2010-03-18 2010-03-16 30.015 681,236 +14,518 0.02% 20,447,196
2010-03-17 2010-03-15 30.660 666,718 -3,350 0.02% 20,441,281
2010-03-16 2010-03-12 30.409 670,068 -54,723 0.02% 20,375,990
2010-03-15 2010-03-11 31.125 724,791 -6,700 0.03% 22,559,253
2010-03-12 2010-03-10 31.161 731,491 -14,518 0.03% 22,793,992
2010-03-11 2010-03-09 30.839 746,009 -45,788 0.03% 23,005,908
2010-03-10 2010-03-08 29.549 791,797 -13,402 0.03% 23,396,988
2010-03-09 2010-03-05 29.155 805,199 -4,467 0.03% 23,475,767
2010-03-08 2010-03-04 29.406 809,666 -6,701 0.03% 23,809,003
2010-03-05 2010-03-03 29.692 816,367 +13,402 0.03% 24,239,973
2010-03-03 2010-03-01 29.979 802,965 -26,803 0.03% 24,072,114
2010-03-02 2010-02-26 28.940 829,768 -1,117 0.03% 24,013,762
2010-03-01 2010-02-25 28.690 830,885 -13,401 0.03% 23,837,768
2010-02-26 2010-02-24 28.654 844,286 -17,869 0.03% 24,191,997
2010-02-25 2010-02-23 28.367 862,155 -17,868 0.03% 24,456,972
2010-02-23 2010-02-19 26.791 880,023 +7,817 0.03% 23,576,958
2010-02-22 2010-02-18 27.579 872,206 -2,233 0.03% 24,054,811
2010-02-19 2010-02-17 27.579 874,439 -2,234 0.03% 24,116,396
2010-02-17 2010-02-11 27.651 876,673 -1,117 0.03% 24,240,808
2010-02-12 2010-02-10 26.863 877,790 -5,583 0.03% 23,580,013
2010-02-11 2010-02-09 26.505 883,373 +3,350 0.03% 23,413,589
2010-02-10 2010-02-08 25.932 880,023 +8,934 0.03% 22,820,478
2010-02-09 2010-02-05 26.182 871,089 +8,934 0.03% 22,807,205
2010-02-08 2010-02-04 27.329 862,155 -2,233 0.03% 23,561,452
2010-02-05 2010-02-03 27.436 864,388 -5,584 0.03% 23,715,356
2010-02-04 2010-02-02 26.899 869,972 -2,234 0.03% 23,401,159
2010-02-03 2010-02-01 26.720 872,206 +2,234 0.03% 23,305,051
2010-02-02 2010-01-29 25.215 869,972 -3,350 0.03% 21,936,639
2010-02-01 2010-01-28 25.000 873,322 -2,234 0.03% 21,833,430
2010-01-29 2010-01-27 25.215 875,556 +8,934 0.03% 22,077,441
2010-01-27 2010-01-25 27.006 866,622 -34,620 0.03% 23,404,168
2010-01-26 2010-01-22 26.863 901,242 -5,584 0.03% 24,210,003
2010-01-22 2010-01-20 27.651 906,826 +1,117 0.03% 25,074,566
2010-01-21 2010-01-19 28.045 905,709 +21,219 0.03% 25,400,520
2010-01-19 2010-01-15 27.973 884,490 +12,284 0.03% 24,742,075
2010-01-18 2010-01-14 27.006 872,206 +36,854 0.03% 23,554,971
2010-01-15 2010-01-13 27.937 835,352 +117,262 0.03% 23,337,604
2010-01-14 2010-01-12 29.907 718,090 +21,219 0.03% 21,476,203
2010-01-13 2010-01-11 30.230 696,871 +17,868 0.02% 21,066,238
2010-01-12 2010-01-08 30.910 679,003 +14,519 0.02% 20,988,173
2010-01-11 2010-01-07 31.304 664,484 +18,985 0.02% 20,801,187
2010-01-08 2010-01-06 31.054 645,499 +14,518 0.02% 20,045,035
2010-01-05 2009-12-31 31.591 630,981 -21,219 0.02% 19,933,200
2010-01-04 2009-12-29 29.907 652,200 +32,387 0.02% 19,505,605
2009-12-30 2009-12-28 30.695 619,813 -11,168 0.02% 19,025,394
2009-12-29 2009-12-24 30.301 630,981 +15,635 0.02% 19,119,600
2009-12-28 2009-12-22 30.122 615,346 -2,234 0.02% 18,535,638
2009-12-23 2009-12-21 29.657 617,580 +31,270 0.02% 18,315,371
2009-12-22 2009-12-18 31.197 586,310 +6,701 0.02% 18,291,007
2009-12-18 2009-12-16 32.630 579,609 -1,117 0.02% 18,912,357
2009-12-17 2009-12-15 33.632 580,726 +7,818 0.02% 19,531,204
2009-12-16 2009-12-14 34.886 572,908 -5,584 0.02% 19,986,465
2009-12-15 2009-12-11 34.313 578,492 -5,584 0.02% 19,849,749
2009-12-14 2009-12-10 34.456 584,076 -8,934 0.02% 20,125,032
2009-12-11 2009-12-09 35.137 593,010 -13,402 0.02% 20,836,424
2009-12-10 2009-12-08 35.208 606,412 -6,701 0.02% 21,350,766
2009-12-09 2009-12-07 35.817 613,113 -13,401 0.02% 21,960,017
2009-12-08 2009-12-04 35.567 626,514 -18,985 0.02% 22,282,924
2009-12-07 2009-12-03 35.907 645,499 -27,920 0.02% 23,177,795
2009-12-04 2009-12-02 34.205 673,419 -4,467 0.02% 23,034,611
2009-12-02 2009-11-30 32.200 677,886 -13,401 0.02% 21,827,727
2009-12-01 2009-11-27 30.803 691,287 +12,284 0.02% 21,293,595
2009-11-30 2009-11-26 31.806 679,003 -2,233 0.02% 21,596,174
2009-11-27 2009-11-25 32.164 681,236 -1,117 0.02% 21,911,196
2009-11-26 2009-11-24 32.056 682,353 +3,350 0.02% 21,873,803
2009-11-25 2009-11-23 31.913 679,003 -16,751 0.02% 21,669,134
2009-11-24 2009-11-20 31.412 695,754 +2,233 0.02% 21,854,831
2009-11-23 2009-11-19 31.483 693,521 +2,792 0.02% 21,834,369
2009-11-20 2009-11-18 32.092 690,729 +36,854 0.02% 22,167,048
2009-11-19 2009-11-17 33.382 653,875 +3,350 0.02% 21,827,440
2009-11-18 2009-11-16 33.489 650,525 -82,641 0.02% 21,785,511
2009-11-17 2009-11-13 33.955 733,166 -3,351 0.03% 24,894,466
2009-11-16 2009-11-12 33.095 736,517 +3,351 0.03% 24,375,128
2009-11-13 2009-11-11 33.847 733,166 +2,233 0.03% 24,815,686
2009-11-12 2009-11-10 34.062 730,933 +2,234 0.03% 24,897,185
2009-11-11 2009-11-09 33.883 728,699 +6,700 0.03% 24,690,590
2009-11-10 2009-11-06 32.522 721,999 -3,350 0.03% 23,480,892
2009-11-09 2009-11-05 32.271 725,349 -10,051 0.03% 23,407,981
2009-11-06 2009-11-04 33.167 735,400 +3,350 0.03% 24,390,841
2009-11-05 2009-11-03 32.558 732,050 +69,241 0.03% 23,833,992
2009-11-04 2009-11-02 33.238 662,809 +15,635 0.02% 22,030,712
2009-11-03 2009-10-30 34.241 647,174 -21,219 0.02% 22,160,069
2009-11-02 2009-10-29 32.630 668,393 +5,584 0.02% 21,809,335
2009-10-30 2009-10-28 33.668 662,809 +23,452 0.02% 22,315,592
2009-10-29 2009-10-27 34.385 639,357 +3,350 0.02% 21,984,005
2009-10-28 2009-10-23 35.316 636,007 -1,116 0.02% 22,461,097
2009-10-27 2009-10-22 35.996 637,123 +2,233 0.02% 22,934,089
2009-10-23 2009-10-21 35.817 634,890 -53,605 0.02% 22,740,009
2009-10-22 2009-10-20 34.420 688,495 -199,904 0.02% 23,698,253
2009-10-21 2009-10-19 33.382 888,399 -11,168 0.03% 29,656,243
2009-10-20 2009-10-16 32.056 899,567 -30,153 0.03% 28,836,909
2009-10-19 2009-10-15 31.340 929,720 -2,233 0.03% 29,137,506
2009-10-16 2009-10-14 31.233 931,953 +34,620 0.03% 29,107,349
2009-10-15 2009-10-13 31.591 897,333 -6,701 0.03% 28,347,475
2009-10-14 2009-10-12 31.448 904,034 +4,467 0.03% 28,429,645
2009-10-13 2009-10-09 32.056 899,567 +6,701 0.03% 28,836,909
2009-10-12 2009-10-08 32.236 892,866 +4,467 0.03% 28,781,999
2009-10-09 2009-10-07 32.762 888,399 -8,934 0.03% 29,106,012
2009-10-08 2009-10-06 31.864 897,333 -51,904 0.03% 28,592,825
2009-10-07 2009-10-05 30.248 949,237 +5,568 0.03% 28,712,205
2009-10-06 2009-10-02 30.930 943,669 -11,135 0.03% 29,187,886
2009-10-05 2009-09-30 30.499 954,804 +5,567 0.03% 29,120,694
2009-10-02 2009-09-29 30.751 949,237 -25,610 0.03% 29,189,605
2009-09-30 2009-09-28 29.853 974,847 +14,475 0.03% 29,101,628
2009-09-29 2009-09-25 30.607 960,372 +3,341 0.03% 29,394,013
2009-09-28 2009-09-24 30.427 957,031 +4,454 0.03% 29,119,856
2009-09-25 2009-09-23 31.289 952,577 -14,475 0.03% 29,805,612
2009-09-24 2009-09-22 31.900 967,052 -5,568 0.03% 30,849,107
2009-09-23 2009-09-21 31.361 972,620 +15,589 0.03% 30,502,627
2009-09-22 2009-09-18 31.002 957,031 +77,943 0.03% 29,669,936
2009-09-21 2009-09-17 32.367 879,088 -62,355 0.03% 28,453,582
2009-09-18 2009-09-16 30.822 941,443 +47,880 0.03% 29,017,575
2009-09-17 2009-09-15 31.433 893,563 +25,610 0.03% 28,087,497
2009-09-16 2009-09-14 32.511 867,953 -12,248 0.03% 28,217,893
2009-09-15 2009-09-11 31.541 880,201 +24,496 0.03% 27,762,347
2009-09-14 2009-09-10 32.690 855,705 -20,043 0.03% 27,973,400
2009-09-11 2009-09-09 32.259 875,748 +17,816 0.03% 28,251,095
2009-09-10 2009-09-08 31.756 857,932 +6,681 0.03% 27,244,882
2009-09-09 2009-09-07 32.044 851,251 -26,723 0.03% 27,277,357
2009-09-08 2009-09-04 31.397 877,974 -23,383 0.03% 27,565,945
2009-09-07 2009-09-03 30.894 901,357 -24,497 0.03% 27,846,787
2009-09-04 2009-09-02 28.559 925,854 +17,816 0.03% 26,441,704
2009-09-02 2009-08-31 29.134 908,038 +12,248 0.03% 26,454,812
2009-09-01 2009-08-28 29.817 895,790 +7,794 0.03% 26,709,398
2009-08-31 2009-08-27 29.960 887,996 +7,795 0.03% 26,604,608
2009-08-28 2009-08-26 31.254 880,201 -1,114 0.03% 27,509,387
2009-08-27 2009-08-25 32.367 881,315 -8,908 0.03% 28,525,663
2009-08-26 2009-08-24 32.080 890,223 -11,134 0.03% 28,558,150
2009-08-25 2009-08-21 30.930 901,357 -3,341 0.03% 27,879,167
2009-08-24 2009-08-20 30.427 904,698 -2,227 0.03% 27,527,504
2009-08-21 2009-08-19 30.715 906,925 -6,681 0.03% 27,855,906
2009-08-20 2009-08-18 30.607 913,606 -16,702 0.03% 27,962,651
2009-08-19 2009-08-17 29.924 930,308 +15,589 0.03% 27,838,867
2009-08-18 2009-08-14 31.361 914,719 -56,787 0.03% 28,686,776
2009-08-17 2009-08-13 30.966 971,506 +62,354 0.03% 30,083,790
2009-08-14 2009-08-12 30.104 909,152 +28,951 0.03% 27,369,088
2009-08-12 2009-08-10 30.894 880,201 +13,361 0.03% 27,193,187
2009-08-11 2009-08-07 31.218 866,840 +66,809 0.03% 27,060,669
2009-08-10 2009-08-06 33.050 800,031 -47,880 0.03% 26,440,791
2009-08-07 2009-08-05 32.762 847,911 +71,263 0.03% 27,779,531
2009-08-06 2009-08-04 32.870 776,648 +3,340 0.03% 25,528,490
2009-08-05 2009-08-03 34.702 773,308 +4,454 0.03% 26,835,484
2009-08-04 2009-07-31 34.020 768,854 -6,681 0.03% 26,156,140
2009-08-03 2009-07-30 32.690 775,535 -6,681 0.03% 25,352,605
2009-07-31 2009-07-29 33.768 782,216 -22,269 0.03% 26,414,011
2009-07-30 2009-07-28 35.061 804,485 +4,454 0.03% 28,206,394
2009-07-29 2009-07-27 34.127 800,031 -33,404 0.03% 27,302,991
2009-07-28 2009-07-24 31.613 833,435 -20,043 0.03% 26,347,184
2009-07-27 2009-07-23 30.176 853,478 +30,064 0.03% 25,754,399
2009-07-24 2009-07-22 28.559 823,414 +27,837 0.03% 23,516,093
2009-07-23 2009-07-21 29.817 795,577 -11,135 0.03% 23,721,389
2009-07-22 2009-07-20 29.278 806,712 -4,454 0.03% 23,618,697
2009-07-21 2009-07-17 29.745 811,166 +44,539 0.03% 24,127,920
2009-07-20 2009-07-16 29.529 766,627 +155,886 0.03% 22,637,879
2009-07-17 2009-07-15 29.493 610,741 +6,681 0.02% 18,012,751
2009-07-16 2009-07-14 29.170 604,060 -12,248 0.02% 17,620,406
2009-07-15 2009-07-13 27.446 616,308 -7,794 0.02% 16,914,960
2009-07-14 2009-07-10 28.559 624,102 +8,907 0.02% 17,823,890
2009-07-13 2009-07-09 28.451 615,195 +38,972 0.02% 17,503,213
2009-07-10 2009-07-08 30.104 576,223 -3,340 0.02% 17,346,602
2009-07-09 2009-07-07 30.535 579,563 +10,021 0.02% 17,696,989
2009-07-08 2009-07-06 31.864 569,542 -5,567 0.02% 18,148,017
2009-07-07 2009-07-03 31.397 575,109 +2,226 0.02% 18,056,825
2009-07-06 2009-07-02 30.822 572,883 -3,340 0.02% 17,657,655
2009-07-03 2009-06-30 30.858 576,223 -4,454 0.02% 17,781,302
2009-07-02 2009-06-29 32.044 580,677 +2,227 0.02% 18,607,125
2009-06-30 2009-06-26 31.433 578,450 -32,291 0.02% 18,182,503
2009-06-29 2009-06-25 30.966 610,741 -21,156 0.02% 18,912,291
2009-06-26 2009-06-24 29.960 631,897 -3,340 0.02% 18,931,810
2009-06-25 2009-06-23 29.170 635,237 +3,340 0.02% 18,529,838
2009-06-24 2009-06-22 29.637 631,897 -17,815 0.02% 18,727,510
2009-06-23 2009-06-19 28.451 649,712 +8,908 0.02% 18,485,273
2009-06-22 2009-06-18 28.595 640,804 -12,249 0.02% 18,323,907
2009-06-19 2009-06-17 29.098 653,053 +6,681 0.02% 19,002,610
2009-06-18 2009-06-16 28.847 646,372 +15,589 0.02% 18,645,665
2009-06-17 2009-06-15 29.206 630,783 +14,475 0.02% 18,422,575
2009-06-16 2009-06-12 30.499 616,308 -4,454 0.02% 18,796,860
2009-06-15 2009-06-11 30.966 620,762 -2,227 0.02% 19,222,603
2009-06-12 2009-06-10 30.068 622,989 -12,248 0.02% 18,732,064
2009-06-11 2009-06-09 28.523 635,237 -51,220 0.02% 18,119,078
2009-06-10 2009-06-08 29.529 686,457 -60,128 0.02% 20,270,523
2009-06-09 2009-06-05 28.523 746,585 +24,497 0.03% 21,295,094
2009-06-08 2009-06-04 28.236 722,088 +74,603 0.03% 20,388,838
2009-06-05 2009-06-03 29.529 647,485 +50,106 0.02% 19,119,711
2009-06-04 2009-06-02 29.565 597,379 -15,589 0.02% 17,661,581
2009-06-03 2009-06-01 30.535 612,968 +67,922 0.02% 18,717,012
2009-06-02 2009-05-29 32.331 545,046 -38,971 0.02% 17,622,011
2009-06-01 2009-05-27 27.661 584,017 -36,745 0.02% 16,154,593
2009-05-29 2009-05-26 26.332 620,762 -32,291 0.02% 16,345,902
2009-05-27 2009-05-25 25.649 653,053 +37,858 0.02% 16,750,449
2009-05-26 2009-05-22 25.584 615,195 -22,269 0.02% 15,739,068
2009-05-25 2009-05-21 25.837 637,464 -4,012 0.02% 16,470,040
2009-05-22 2009-05-20 26.126 641,476 +25,460 0.02% 16,759,137
2009-05-21 2009-05-19 26.812 616,016 +53,133 0.02% 16,516,911
2009-05-20 2009-05-18 27.571 562,883 -12,176 0.02% 15,519,425
2009-05-19 2009-05-15 26.596 575,059 -15,498 0.02% 15,294,073
2009-05-18 2009-05-14 25.873 590,557 -14,390 0.02% 15,279,452
2009-05-15 2009-05-13 26.560 604,947 -6,642 0.02% 16,067,104
2009-05-14 2009-05-12 25.873 611,589 -4,427 0.02% 15,823,612
2009-05-13 2009-05-11 25.909 616,016 -45,385 0.02% 15,960,412
2009-05-12 2009-05-08 25.620 661,401 +56,454 0.03% 16,945,096
2009-05-11 2009-05-07 25.114 604,947 +1,107 0.02% 15,192,704
2009-05-08 2009-05-06 25.367 603,840 +27,674 0.02% 15,317,643
2009-05-07 2009-05-05 25.475 576,166 +6,641 0.02% 14,678,095
2009-05-06 2009-05-04 27.210 569,525 -1,106 0.02% 15,496,753
2009-05-05 2009-04-30 25.367 570,631 -65,310 0.02% 14,475,228
2009-05-04 2009-04-29 24.355 635,941 -30,995 0.02% 15,488,511
2009-04-30 2009-04-28 22.657 666,936 +2,214 0.03% 15,110,702
2009-04-29 2009-04-27 22.946 664,722 -4,428 0.03% 15,252,700
2009-04-28 2009-04-24 24.102 669,150 +63,650 0.03% 16,128,065
2009-04-24 2009-04-22 22.765 605,500 -25,460 0.02% 13,784,393
2009-04-23 2009-04-21 22.693 630,960 +13,283 0.02% 14,318,398
2009-04-22 2009-04-20 23.163 617,677 -5,534 0.02% 14,307,126
2009-04-21 2009-04-17 23.416 623,211 +28,780 0.02% 14,592,949
2009-04-20 2009-04-16 24.825 594,431 -23,246 0.02% 14,756,764
2009-04-17 2009-04-15 24.933 617,677 +8,856 0.02% 15,400,807
2009-04-16 2009-04-14 24.319 608,821 -5,535 0.02% 14,805,996
2009-04-15 2009-04-09 23.958 614,356 -5,535 0.02% 14,718,602
2009-04-14 2009-04-08 22.043 619,891 +7,749 0.02% 13,664,008
2009-04-09 2009-04-07 22.946 612,142 +4,428 0.02% 14,046,200
2009-04-08 2009-04-06 22.765 607,714 -8,856 0.02% 13,834,795
2009-04-06 2009-04-02 25.295 616,570 -37,636 0.02% 15,596,005
2009-04-03 2009-04-01 22.151 654,206 -2,214 0.03% 14,491,320
2009-04-02 2009-03-31 21.681 656,420 +17,711 0.03% 14,232,002
2009-04-01 2009-03-30 20.814 638,709 -44,278 0.02% 13,294,085
2009-03-31 2009-03-27 19.874 682,987 +4,428 0.03% 13,574,007
2009-03-30 2009-03-26 19.116 678,559 +3,321 0.03% 12,971,083
2009-03-27 2009-03-25 19.152 675,238 +4,428 0.03% 12,932,000
2009-03-26 2009-03-24 20.091 670,810 -9,963 0.03% 13,477,436
2009-03-25 2009-03-23 20.308 680,773 -11,069 0.03% 13,825,205
2009-03-24 2009-03-20 18.718 691,842 +15,497 0.03% 12,949,996
2009-03-23 2009-03-19 18.827 676,345 -15,497 0.03% 12,733,241
2009-03-20 2009-03-18 17.923 691,842 +5,535 0.03% 12,399,996
2009-03-19 2009-03-17 18.574 686,307 +7,748 0.03% 12,747,191
2009-03-18 2009-03-16 18.827 678,559 +8,856 0.03% 12,774,923
2009-03-17 2009-03-13 18.790 669,703 -44,278 0.03% 12,583,995
2009-03-16 2009-03-12 17.905 713,981 -50,920 0.03% 12,783,897
2009-03-13 2009-03-11 17.887 764,901 +4,428 0.03% 13,681,804
2009-03-12 2009-03-10 17.200 760,473 -1,107 0.03% 13,080,480
2009-03-10 2009-03-06 16.622 761,580 -22,139 0.03% 12,659,201
2009-03-09 2009-03-05 17.074 783,719 +26,567 0.03% 13,381,202
2009-03-06 2009-03-04 16.984 757,152 -21,032 0.03% 12,859,198
2009-03-05 2009-03-03 15.737 778,184 -1,107 0.03% 12,246,258
2009-03-04 2009-03-02 14.743 779,291 +5,535 0.03% 11,489,279
2009-03-03 2009-02-27 15.267 773,756 -32,102 0.03% 11,813,095
2009-03-02 2009-02-26 15.809 805,858 +3,321 0.03% 12,740,003
2009-02-27 2009-02-25 16.442 802,537 -116,229 0.03% 13,195,000
2009-02-26 2009-02-24 16.116 918,766 -17,712 0.04% 14,807,192
2009-02-25 2009-02-23 15.990 936,478 +11,070 0.04% 14,974,206
2009-02-24 2009-02-20 15.538 925,408 +18,818 0.04% 14,379,198
2009-02-23 2009-02-19 15.448 906,590 +87,449 0.03% 14,004,899
2009-02-20 2009-02-18 14.816 819,141 +11,069 0.03% 12,135,997
2009-02-19 2009-02-17 14.237 808,072 +22,139 0.03% 11,504,804
2009-02-18 2009-02-16 15.141 785,933 +13,284 0.03% 11,899,604
2009-02-17 2009-02-13 15.900 772,649 +28,780 0.03% 12,284,794
2009-02-16 2009-02-12 15.863 743,869 +15,498 0.03% 11,800,324
2009-02-13 2009-02-11 16.171 728,371 +4,427 0.03% 11,778,192
2009-02-12 2009-02-10 16.207 723,944 +2,214 0.03% 11,732,765
2009-02-11 2009-02-09 16.514 721,730 -46,492 0.03% 11,918,563
2009-02-10 2009-02-06 16.387 768,222 +49,813 0.03% 12,589,166
2009-02-09 2009-02-05 15.791 718,409 -35,422 0.03% 11,344,521
2009-02-06 2009-02-04 15.195 753,831 -21,032 0.03% 11,454,416
2009-02-05 2009-02-03 14.816 774,863 +36,529 0.03% 11,479,996
2009-02-04 2009-02-02 15.809 738,334 +12,176 0.03% 11,672,500
2009-02-03 2009-01-30 16.532 726,158 +34,316 0.03% 12,004,807
2009-02-02 2009-01-29 16.622 691,842 -1,107 0.03% 11,499,996
2009-01-30 2009-01-23 15.773 692,949 -30,995 0.03% 10,929,957
2009-01-29 2009-01-22 16.261 723,944 -1,107 0.03% 11,772,005
2009-01-23 2009-01-21 16.008 725,051 +9,963 0.03% 11,606,606
2009-01-21 2009-01-19 17.273 715,088 +5,535 0.03% 12,351,518
2009-01-20 2009-01-16 18.068 709,553 -9,963 0.03% 12,819,993
2009-01-19 2009-01-15 16.857 719,516 +4,428 0.03% 12,129,001
2009-01-16 2009-01-14 17.164 715,088 -7,749 0.03% 12,273,998
2009-01-14 2009-01-12 15.592 722,837 +13,284 0.03% 11,270,784
2009-01-13 2009-01-09 16.966 709,553 +5,534 0.03% 12,037,973
2009-01-12 2009-01-08 17.092 704,019 -6,641 0.03% 12,033,126
2009-01-09 2009-01-07 17.959 710,660 -2,214 0.03% 12,762,954
2009-01-08 2009-01-06 18.068 712,874 +22,139 0.03% 12,879,996
2009-01-07 2009-01-05 18.971 690,735 -32,102 0.03% 13,103,995
2009-01-06 2009-01-02 17.887 722,837 +22,139 0.03% 12,929,404
2009-01-05 2008-12-31 17.164 700,698 -5,535 0.03% 12,027,003
2009-01-02 2008-12-29 17.200 706,233 +1,107 0.03% 12,147,528
2008-12-30 2008-12-24 16.713 705,126 +1,107 0.03% 11,784,507
2008-12-29 2008-12-22 17.200 704,019 +4,428 0.03% 12,109,446
2008-12-23 2008-12-19 18.285 699,591 -54,240 0.03% 12,791,683
2008-12-22 2008-12-18 18.574 753,831 +29,887 0.03% 14,001,355
2008-12-19 2008-12-17 18.068 723,944 -79,700 0.03% 13,080,005
2008-12-18 2008-12-16 17.237 803,644 +59,775 0.03% 13,852,081
2008-12-17 2008-12-15 16.261 743,869 +1,107 0.03% 12,096,004
2008-12-16 2008-12-12 15.990 742,762 -1,107 0.03% 11,876,703
2008-12-15 2008-12-11 16.622 743,869 +5,535 0.03% 12,364,804
2008-12-12 2008-12-10 17.526 738,334 +12,176 0.03% 12,939,800
2008-12-11 2008-12-09 17.164 726,158 +2,214 0.03% 12,464,007
2008-12-10 2008-12-08 18.465 723,944 -68,630 0.03% 13,367,765
2008-12-09 2008-12-05 17.164 792,574 +54,240 0.03% 13,603,992
2008-12-08 2008-12-04 16.243 738,334 -8,856 0.03% 11,992,660
2008-12-05 2008-12-03 16.803 747,190 +5,535 0.03% 12,555,007
2008-12-04 2008-12-02 17.038 741,655 +9,963 0.03% 12,636,202
2008-12-03 2008-12-01 17.706 731,692 -30,995 0.03% 12,955,594
2008-12-02 2008-11-28 16.134 762,687 +19,925 0.03% 12,305,542
2008-12-01 2008-11-27 16.803 742,762 -88,556 0.03% 12,480,603
2008-11-28 2008-11-26 15.954 831,318 +56,455 0.03% 13,262,666
2008-11-27 2008-11-25 14.924 774,863 -17,711 0.03% 11,563,996
2008-11-25 2008-11-21 14.454 792,574 +4,427 0.03% 11,455,993
2008-11-24 2008-11-20 13.460 788,147 +2,214 0.03% 10,608,805
2008-11-21 2008-11-19 14.454 785,933 -5,535 0.03% 11,360,003
2008-11-20 2008-11-18 14.273 791,468 +21,032 0.03% 11,297,007
2008-11-19 2008-11-17 15.087 770,436 -3,320 0.03% 11,623,208
2008-11-18 2008-11-14 15.177 773,756 -21,032 0.03% 11,743,195
2008-11-17 2008-11-13 14.834 794,788 -6,642 0.03% 11,789,555
2008-11-14 2008-11-12 15.719 801,430 +17,711 0.03% 12,597,599
2008-11-13 2008-11-11 16.243 783,719 -16,604 0.03% 12,729,842
2008-11-12 2008-11-10 16.622 800,323 -24,353 0.03% 13,303,199
2008-11-11 2008-11-07 14.870 824,676 -4,428 0.03% 12,262,701
2008-11-10 2008-11-06 14.635 829,104 +25,460 0.03% 12,133,804
2008-11-07 2008-11-05 16.080 803,644 -81,914 0.03% 12,922,801
2008-11-06 2008-11-04 14.888 885,558 +74,165 0.03% 13,183,999
2008-11-05 2008-11-03 14.346 811,393 +3,321 0.03% 11,640,046
2008-11-04 2008-10-31 13.731 808,072 -28,780 0.03% 11,096,004
2008-11-03 2008-10-30 12.629 836,852 -19,925 0.03% 10,568,876
2008-10-31 2008-10-29 11.473 856,777 -38,744 0.03% 9,829,795
2008-10-30 2008-10-28 12.105 895,521 +8,856 0.03% 10,840,605
2008-10-29 2008-10-27 13.009 886,665 +9,963 0.03% 11,534,400
2008-10-28 2008-10-24 14.454 876,702 -4,428 0.03% 12,671,993
2008-10-27 2008-10-23 15.610 881,130 +22,139 0.03% 13,754,876
2008-10-24 2008-10-22 15.267 858,991 +12,176 0.03% 13,114,395
2008-10-23 2008-10-21 16.116 846,815 -25,460 0.03% 13,647,602
2008-10-22 2008-10-20 15.719 872,275 +3,321 0.03% 13,711,205
2008-10-21 2008-10-17 13.912 868,954 -5,535 0.03% 12,089,002
2008-10-20 2008-10-16 13.677 874,489 -23,245 0.03% 11,960,606
2008-10-17 2008-10-15 13.641 897,734 +15,497 0.03% 12,246,094
2008-10-16 2008-10-14 14.816 882,237 -40,957 0.03% 13,070,797
2008-10-15 2008-10-13 13.280 923,194 +33,208 0.04% 12,259,796
2008-10-14 2008-10-10 12.286 889,986 -22,139 0.03% 10,934,402
2008-10-13 2008-10-09 13.153 912,125 +15,497 0.03% 11,997,443
2008-10-10 2008-10-08 12.991 896,628 +12,177 0.03% 11,647,806
2008-10-09 2008-10-06 14.660 884,451 -47,599 0.03% 12,966,400
2008-10-08 2008-10-03 16.112 932,050 -9,305 0.04% 15,017,113
2008-10-06 2008-10-02 16.057 941,355 +50,705 0.04% 15,115,795
2008-10-03 2008-09-30 14.624 890,650 +11,023 0.03% 13,024,960
2008-10-02 2008-09-29 14.225 879,627 -13,228 0.03% 12,512,638
2008-09-30 2008-09-26 14.515 892,855 +9,921 0.03% 12,960,006
2008-09-29 2008-09-25 14.425 882,934 -4,409 0.03% 12,735,900
2008-09-26 2008-09-24 14.134 887,343 +11,023 0.03% 12,541,898
2008-09-25 2008-09-23 14.515 876,320 -2,205 0.03% 12,719,996
2008-09-24 2008-09-22 16.566 878,525 -9,920 0.03% 14,553,223
2008-09-23 2008-09-19 15.604 888,445 -4,410 0.03% 13,863,193
2008-09-22 2008-09-18 13.971 892,855 +8,819 0.03% 12,474,006
2008-09-19 2008-09-17 13.626 884,036 +18,739 0.03% 12,046,036
2008-09-18 2008-09-16 14.116 865,297 -9,921 0.03% 12,214,595
2008-09-17 2008-09-12 13.209 875,218 +2,205 0.03% 11,560,641
2008-09-16 2008-09-11 13.209 873,013 -15,432 0.03% 11,531,515
2008-09-12 2008-09-10 14.860 888,445 -12,126 0.03% 13,202,274
2008-09-11 2008-09-09 15.568 900,571 -5,511 0.03% 14,019,726
2008-09-10 2008-09-08 16.057 906,082 -9,921 0.03% 14,549,399
2008-09-09 2008-09-05 15.404 916,003 -2,204 0.04% 14,110,385
2008-09-08 2008-09-04 15.604 918,207 +65,586 0.04% 14,327,596
2008-09-05 2008-09-03 15.876 852,621 -13,227 0.03% 13,536,250
2008-09-03 2008-09-01 16.566 865,848 -3,307 0.03% 14,343,222
2008-09-02 2008-08-29 16.765 869,155 -22,046 0.03% 14,571,474
2008-09-01 2008-08-28 16.148 891,201 +3,307 0.03% 14,391,298
2008-08-29 2008-08-27 16.693 887,894 -30,864 0.03% 14,821,195
2008-08-28 2008-08-26 15.314 918,758 -20,944 0.04% 14,069,474
2008-08-27 2008-08-25 14.878 939,702 -14,330 0.04% 13,981,002
2008-08-26 2008-08-21 14.334 954,032 -24,250 0.04% 13,674,905
2008-08-25 2008-08-20 14.461 978,282 +18,739 0.04% 14,146,750
2008-08-21 2008-08-19 13.336 959,543 +6,614 0.04% 12,796,349
2008-08-20 2008-08-18 13.681 952,929 +8,818 0.04% 13,036,655
2008-08-19 2008-08-15 14.261 944,111 +24,250 0.04% 13,464,179
2008-08-18 2008-08-14 15.132 919,861 -5,511 0.04% 13,919,465
2008-08-15 2008-08-13 15.277 925,372 -9,921 0.04% 14,137,178
2008-08-14 2008-08-12 15.205 935,293 -9,920 0.04% 14,220,864
2008-08-13 2008-08-11 14.751 945,213 -20,944 0.04% 13,942,945
2008-08-12 2008-08-08 15.223 966,157 +9,921 0.04% 14,707,672
2008-08-11 2008-08-07 15.604 956,236 +18,739 0.04% 14,920,996
2008-08-08 2008-08-05 16.874 937,497 +12,125 0.04% 15,819,295
2008-08-07 2008-08-04 18.471 925,372 -16,534 0.04% 17,092,218
2008-08-05 2008-08-01 18.652 941,906 +9,920 0.04% 17,568,511
2008-08-04 2008-07-31 18.761 931,986 -1,102 0.04% 17,484,942
2008-08-01 2008-07-30 18.942 933,088 +7,716 0.04% 17,674,917
2008-07-31 2008-07-29 18.906 925,372 +28,659 0.04% 17,495,178
2008-07-30 2008-07-28 19.958 896,713 -5,511 0.04% 17,897,008
2008-07-29 2008-07-25 19.958 902,224 -14,330 0.04% 18,006,999
2008-07-28 2008-07-24 20.466 916,554 -8,818 0.04% 18,758,644
2008-07-25 2008-07-23 21.192 925,372 -23,148 0.04% 19,610,717
2008-07-24 2008-07-22 19.958 948,520 +46,296 0.04% 18,930,996
2008-07-23 2008-07-21 19.995 902,224 -9,921 0.04% 18,039,739
2008-07-22 2008-07-18 19.233 912,145 -11,023 0.04% 17,543,007
2008-07-21 2008-07-17 19.015 923,168 -18,738 0.04% 17,554,009
2008-07-18 2008-07-16 18.362 941,906 +14,329 0.04% 17,295,071
2008-07-17 2008-07-15 19.015 927,577 +11,023 0.04% 17,637,846
2008-07-16 2008-07-14 21.047 916,554 +39,683 0.04% 19,290,804
2008-07-15 2008-07-11 22.099 876,871 +2,204 0.04% 19,378,371
2008-07-14 2008-07-10 21.192 874,667 -54,012 0.04% 18,536,164
2008-07-11 2008-07-09 20.067 928,679 +31,966 0.04% 18,636,100
2008-07-10 2008-07-08 19.233 896,713 +13,228 0.04% 17,246,208
2008-07-09 2008-07-07 19.922 883,485 +30,864 0.04% 17,600,938
2008-07-08 2008-07-04 18.507 852,621 +3,307 0.04% 15,779,400
2008-07-04 2008-07-02 19.378 849,314 -6,614 0.04% 16,457,877
2008-07-02 2008-06-27 19.777 855,928 -9,920 0.04% 16,927,702
2008-06-30 2008-06-26 19.523 865,848 +18,738 0.04% 16,903,950
2008-06-27 2008-06-25 19.596 847,110 +12,126 0.04% 16,599,608
2008-06-26 2008-06-24 20.321 834,984 -33,069 0.04% 16,967,992
2008-06-25 2008-06-23 21.555 868,053 +46,296 0.04% 18,710,998
2008-06-24 2008-06-20 23.007 821,757 -6,614 0.04% 18,905,882
2008-06-23 2008-06-19 22.934 828,371 -4,409 0.04% 18,997,928
2008-06-20 2008-06-18 23.624 832,780 -11,023 0.04% 19,673,225
2008-06-19 2008-06-17 23.224 843,803 -2,204 0.04% 19,596,807
2008-06-18 2008-06-16 22.789 846,007 -13,228 0.04% 19,279,594
2008-06-17 2008-06-13 22.099 859,235 +6,614 0.04% 18,988,625
2008-06-16 2008-06-12 22.390 852,621 +2,205 0.04% 19,089,980
2008-06-13 2008-06-11 22.970 850,416 +18,738 0.04% 19,534,370
2008-06-11 2008-06-06 24.712 831,678 -11,022 0.04% 20,552,592
2008-06-10 2008-06-05 24.349 842,700 +1,102 0.04% 20,519,170
2008-06-06 2008-06-04 24.894 841,598 -1,102 0.04% 20,950,437
2008-06-05 2008-06-03 25.220 842,700 +1,102 0.04% 21,253,090
2008-06-04 2008-06-02 25.402 841,598 -31,967 0.04% 21,377,997
2008-06-03 2008-05-30 23.986 873,565 +9,921 0.04% 20,953,712
2008-06-02 2008-05-29 24.676 863,644 -11,023 0.04% 21,311,202
2008-05-30 2008-05-28 23.769 874,667 +2,205 0.04% 20,789,705
2008-05-29 2008-05-27 24.023 872,462 -19,841 0.04% 20,958,915
2008-05-28 2008-05-26 22.571 892,303 +1,102 0.04% 20,140,350
2008-05-27 2008-05-23 23.188 891,201 -20,944 0.04% 20,665,256
2008-05-26 2008-05-22 23.043 912,145 +17,637 0.04% 21,018,508
2008-05-22 2008-05-20 24.050 894,508 +23,694 0.04% 21,512,848
2008-05-21 2008-05-19 24.889 870,814 +49,322 0.04% 21,673,949
2008-05-20 2008-05-16 25.181 821,492 +2,192 0.04% 20,686,199
2008-05-19 2008-05-15 24.999 819,300 +27,401 0.04% 20,481,502
2008-05-16 2008-05-14 26.021 791,899 +39,458 0.04% 20,605,711
2008-05-15 2008-05-13 27.225 752,441 +30,690 0.03% 20,485,169
2008-05-14 2008-05-09 26.495 721,751 +2,192 0.03% 19,122,835
2008-05-13 2008-05-08 26.969 719,559 +12,057 0.03% 19,406,138
2008-05-09 2008-05-07 27.845 707,502 +3,288 0.03% 19,700,647
2008-05-08 2008-05-06 29.451 704,214 -8,769 0.03% 20,739,891
2008-05-07 2008-05-05 29.451 712,983 +6,577 0.03% 20,998,147
2008-05-06 2008-05-02 29.889 706,406 +45,486 0.03% 21,113,807
2008-05-05 2008-04-30 29.305 660,920 -12,057 0.03% 19,368,354
2008-05-02 2008-04-29 28.758 672,977 -4,384 0.03% 19,353,286
2008-04-30 2008-04-28 28.247 677,361 +3,288 0.03% 19,133,280
2008-04-29 2008-04-25 28.612 674,073 -21,921 0.03% 19,286,404
2008-04-28 2008-04-24 28.831 695,994 -50,418 0.03% 20,066,002
2008-04-25 2008-04-23 27.918 746,412 -1,096 0.03% 20,838,589
2008-04-24 2008-04-22 26.969 747,508 -13,153 0.03% 20,159,908
2008-04-23 2008-04-21 25.619 760,661 -4,384 0.03% 19,487,518
2008-04-22 2008-04-18 24.962 765,045 +4,384 0.03% 19,097,273
2008-04-21 2008-04-17 24.816 760,661 -23,017 0.03% 18,876,798
2008-04-18 2008-04-16 24.050 783,678 -5,480 0.04% 18,847,395
2008-04-17 2008-04-15 24.415 789,158 +19,729 0.04% 19,267,189
2008-04-16 2008-04-14 25.583 769,429 +8,768 0.03% 19,684,067
2008-04-15 2008-04-11 27.371 760,661 -24,113 0.03% 20,819,998
2008-04-14 2008-04-10 26.459 784,774 +12,056 0.04% 20,763,993
2008-04-11 2008-04-09 26.094 772,718 -9,864 0.03% 20,163,009
2008-04-10 2008-04-08 27.444 782,582 -32,882 0.04% 21,477,116
2008-04-09 2008-04-07 27.444 815,464 +56,995 0.04% 22,379,527
2008-04-08 2008-04-03 27.590 758,469 -31,786 0.03% 20,926,081
2008-04-07 2008-04-02 26.824 790,255 +54,803 0.04% 21,197,413
2008-04-03 2008-04-01 25.218 735,452 -26,305 0.03% 18,546,444
2008-04-02 2008-03-31 24.634 761,757 +17,537 0.03% 18,764,997
2008-04-01 2008-03-28 24.451 744,220 -27,402 0.03% 18,197,193
2008-03-31 2008-03-27 23.028 771,622 -7,672 0.03% 17,768,969
2008-03-27 2008-03-25 21.422 779,294 +6,576 0.04% 16,694,280
2008-03-25 2008-03-19 20.838 772,718 -7,672 0.03% 16,102,207
2008-03-20 2008-03-18 19.233 780,390 +1,096 0.04% 15,008,959
2008-03-19 2008-03-17 19.342 779,294 -2,192 0.04% 15,073,200
2008-03-18 2008-03-14 20.802 781,486 +3,288 0.04% 16,256,398
2008-03-17 2008-03-13 21.203 778,198 -12,057 0.04% 16,500,402
2008-03-14 2008-03-12 22.481 790,255 -28,497 0.04% 17,765,451
2008-03-13 2008-03-11 22.079 818,752 +13,153 0.04% 18,077,402
2008-03-12 2008-03-10 22.444 805,599 +15,344 0.04% 18,080,994
2008-03-11 2008-03-07 23.539 790,255 -6,576 0.04% 18,601,811
2008-03-10 2008-03-06 24.123 796,831 +9,865 0.04% 19,221,884
2008-03-07 2008-03-05 23.977 786,966 +18,633 0.04% 18,869,032
2008-03-06 2008-03-04 25.291 768,333 +6,576 0.03% 19,431,709
2008-03-05 2008-03-03 26.276 761,757 +12,056 0.03% 20,015,997
2008-03-04 2008-02-29 26.751 749,701 +10,961 0.03% 20,054,892
2008-02-29 2008-02-27 27.006 738,740 -28,497 0.03% 19,950,400
2008-02-28 2008-02-26 25.875 767,237 +21,921 0.03% 19,851,990
2008-02-27 2008-02-25 26.714 745,316 +2,192 0.03% 19,910,391
2008-02-25 2008-02-21 27.334 743,124 +6,576 0.03% 20,312,874
2008-02-21 2008-02-19 29.378 736,548 -23,017 0.03% 21,638,403
2008-02-20 2008-02-18 28.466 759,565 +43,842 0.03% 21,621,599
2008-02-19 2008-02-15 29.086 715,723 +18,633 0.03% 20,817,643
2008-02-18 2008-02-14 28.101 697,090 -12,057 0.03% 19,588,801
2008-02-15 2008-02-13 26.751 709,147 +5,481 0.03% 18,970,052
2008-02-14 2008-02-12 26.276 703,666 +1,096 0.03% 18,489,592
2008-02-13 2008-02-11 25.181 702,570 -2,192 0.03% 17,691,594
2008-02-12 2008-02-06 26.641 704,762 +15,344 0.03% 18,775,591
2008-02-11 2008-02-04 28.210 689,418 -14,248 0.03% 19,448,691
2008-02-05 2008-02-01 27.006 703,666 -52,611 0.03% 19,003,192
2008-02-04 2008-01-31 24.743 756,277 -165,504 0.03% 18,712,804
2008-02-01 2008-01-30 23.721 921,781 -6,576 0.04% 21,866,002
2008-01-31 2008-01-29 25.181 928,357 +1,096 0.04% 23,377,194
2008-01-30 2008-01-28 24.670 927,261 +23,017 0.04% 22,875,835
2008-01-29 2008-01-25 26.860 904,244 -13,153 0.04% 24,287,998
2008-01-28 2008-01-24 25.108 917,397 -58,091 0.04% 23,034,247
2008-01-25 2008-01-23 24.196 975,488 +2,193 0.04% 23,602,811
2008-01-24 2008-01-22 22.554 973,295 -165,505 0.04% 21,951,350
2008-01-23 2008-01-21 24.415 1,138,800 +84,397 0.05% 27,803,652
2008-01-22 2008-01-18 25.656 1,054,403 -71,244 0.05% 27,051,430
2008-01-21 2008-01-17 25.692 1,125,647 -17,537 0.05% 28,920,324
2008-01-18 2008-01-16 25.437 1,143,184 +35,074 0.05% 29,078,847
2008-01-17 2008-01-15 26.824 1,108,110 -23,017 0.05% 29,723,400
2008-01-16 2008-01-14 27.736 1,131,127 -43,842 0.05% 31,372,796
2008-01-15 2008-01-11 28.283 1,174,969 -36,170 0.05% 33,231,993
2008-01-14 2008-01-10 27.736 1,211,139 +154,544 0.05% 33,591,999
2008-01-11 2008-01-09 27.188 1,056,595 +80,011 0.05% 28,727,187
2008-01-10 2008-01-08 26.751 976,584 -59,186 0.04% 26,124,131
2008-01-09 2008-01-07 26.641 1,035,770 -48,227 0.05% 27,593,987
2008-01-08 2008-01-04 27.845 1,083,997 +150,159 0.05% 30,184,285
2008-01-07 2008-01-03 27.590 933,838 +56,995 0.04% 25,764,493
2008-01-04 2008-01-02 29.816 876,843 +5,481 0.04% 26,144,008
2008-01-02 2007-12-27 31.750 871,362 -10,961 0.04% 27,665,985
2007-12-28 2007-12-24 31.385 882,323 -42,746 0.04% 27,692,000
2007-12-27 2007-12-20 28.685 925,069 +5,480 0.04% 26,535,358
2007-12-21 2007-12-19 29.305 919,589 -16,441 0.04% 26,948,685
2007-12-20 2007-12-18 26.860 936,030 -3,288 0.05% 25,141,770
2007-12-19 2007-12-17 26.167 939,318 -13,152 0.05% 24,578,766
2007-12-18 2007-12-14 27.772 952,470 +58,090 0.05% 26,452,348
2007-12-17 2007-12-13 29.743 894,380 +65,764 0.04% 26,601,612
2007-12-14 2007-12-12 32.115 828,616 +17,536 0.04% 26,611,188
2007-12-13 2007-12-11 34.414 811,080 -6,576 0.04% 27,912,816
2007-12-12 2007-12-10 34.487 817,656 +9,865 0.04% 28,198,805
2007-12-11 2007-12-07 36.586 807,791 -55,899 0.04% 29,553,687
2007-12-10 2007-12-06 36.495 863,690 -9,865 0.04% 31,519,997
2007-12-07 2007-12-05 35.838 873,555 -95,356 0.04% 31,306,175
2007-12-06 2007-12-04 35.984 968,911 -82,204 0.05% 34,864,952
2007-12-04 2007-11-30 33.830 1,051,115 +40,554 0.05% 35,559,712
2007-12-03 2007-11-29 32.006 1,010,561 -65,763 0.05% 32,343,752
2007-11-30 2007-11-28 30.655 1,076,324 +31,785 0.05% 32,995,186
2007-11-29 2007-11-27 30.655 1,044,539 +7,672 0.05% 32,020,803
2007-11-28 2007-11-26 30.655 1,036,867 -129,334 0.05% 31,785,614
2007-11-27 2007-11-23 29.378 1,166,201 -16,441 0.06% 34,260,805
2007-11-26 2007-11-22 28.429 1,182,642 +19,729 0.06% 33,621,650
2007-11-23 2007-11-21 28.904 1,162,913 +17,537 0.06% 33,612,489
2007-11-22 2007-11-20 31.203 1,145,376 +44,938 0.06% 35,739,006
2007-11-21 2007-11-19 31.312 1,100,438 +47,131 0.05% 34,457,292
2007-11-20 2007-11-16 34.670 1,053,307 +12,056 0.05% 36,517,988
2007-11-19 2007-11-15 34.670 1,041,251 -35,073 0.05% 36,100,009
2007-11-16 2007-11-14 34.852 1,076,324 +27,401 0.05% 37,512,384
2007-11-15 2007-11-13 31.385 1,048,923 +2,192 0.05% 32,920,796
2007-11-14 2007-11-12 31.896 1,046,731 +39,458 0.05% 33,386,800
2007-11-13 2007-11-09 35.254 1,007,273 +2,192 0.05% 35,510,157
2007-11-12 2007-11-08 35.619 1,005,081 -81,108 0.05% 35,799,681
2007-11-09 2007-11-07 37.224 1,086,189 -69,051 0.05% 40,432,802
2007-11-08 2007-11-06 36.495 1,155,240 +307,991 0.06% 42,159,989
2007-11-07 2007-11-05 33.976 847,249 -131,527 0.04% 28,786,510
2007-11-06 2007-11-02 36.586 978,776 -127,142 0.05% 35,809,311
2007-11-05 2007-11-01 39.049 1,105,918 -33,978 0.05% 43,185,204
2007-11-02 2007-10-31 35.436 1,139,896 +116,182 0.06% 40,393,616
2007-11-01 2007-10-30 33.028 1,023,714 -99,741 0.05% 33,810,804
2007-10-31 2007-10-29 32.152 1,123,455 +10,961 0.05% 36,121,008
2007-10-30 2007-10-26 31.166 1,112,494 -6,577 0.05% 34,672,393
2007-10-29 2007-10-25 31.093 1,119,071 +3,289 0.05% 34,795,694
2007-10-26 2007-10-24 31.604 1,115,782 +185,233 0.05% 35,263,508
2007-10-25 2007-10-23 30.838 930,549 +82,204 0.05% 28,696,189
2007-10-24 2007-10-22 29.707 848,345 -10,961 0.04% 25,201,430
2007-10-23 2007-10-18 29.342 859,306 -13,153 0.04% 25,213,444
2007-10-22 2007-10-17 28.028 872,459 -24,113 0.04% 24,453,133
2007-10-18 2007-10-16 28.758 896,572 +26,306 0.04% 25,783,369
2007-10-17 2007-10-15 30.400 870,266 -1,096 0.04% 26,456,067
2007-10-16 2007-10-12 30.655 871,362 +5,480 0.04% 26,711,986
2007-10-15 2007-10-11 31.568 865,882 -2,192 0.04% 27,333,994
2007-10-12 2007-10-10 30.290 868,074 -46,035 0.04% 26,294,391
2007-10-11 2007-10-09 30.188 914,109 +10,961 0.04% 27,595,464
2007-10-10 2007-10-08 31.577 903,148 -20,577 0.04% 28,518,871
2007-10-09 2007-10-05 30.919 923,725 -1,095 0.04% 28,560,955
2007-10-08 2007-10-04 28.873 924,820 -126,957 0.05% 26,702,011
2007-10-05 2007-10-03 31.394 1,051,777 +9,850 0.05% 33,019,957
2007-10-04 2007-10-02 31.285 1,041,927 -7,661 0.05% 32,596,481
2007-10-03 2007-09-28 29.604 1,049,588 -47,062 0.05% 31,071,595
2007-10-02 2007-09-27 30.883 1,096,650 -59,101 0.05% 33,867,600
2007-09-28 2007-09-25 30.956 1,155,751 -10,945 0.06% 35,777,283
2007-09-27 2007-09-24 31.066 1,166,696 -1,094 0.06% 36,244,015
2007-09-25 2007-09-21 29.421 1,167,790 +53,629 0.06% 34,357,401
2007-09-24 2007-09-20 29.238 1,114,161 -38,307 0.05% 32,575,989
2007-09-21 2007-09-19 29.421 1,152,468 +62,385 0.06% 33,906,614
2007-09-20 2007-09-18 27.520 1,090,083 -73,329 0.05% 29,999,513
2007-09-19 2007-09-17 27.593 1,163,412 -5,472 0.06% 32,102,596
2007-09-18 2007-09-14 26.534 1,168,884 +133,524 0.06% 31,014,708
2007-09-17 2007-09-13 26.351 1,035,360 +38,306 0.05% 27,282,635
2007-09-14 2007-09-12 25.766 997,054 -13,134 0.05% 25,690,199
2007-09-13 2007-09-11 25.218 1,010,188 +12,039 0.05% 25,474,810
2007-09-12 2007-09-10 25.218 998,149 -14,228 0.05% 25,171,212
2007-09-11 2007-09-07 25.108 1,012,377 +2,189 0.05% 25,419,012
2007-09-07 2007-09-05 25.401 1,010,188 -4,377 0.05% 25,659,411
2007-09-06 2007-09-04 25.401 1,014,565 -204,665 0.05% 25,770,589
2007-09-05 2007-09-03 24.816 1,219,230 +16,417 0.06% 30,256,249
2007-09-04 2007-08-31 24.633 1,202,813 +8,756 0.06% 29,629,047
2007-09-03 2007-08-30 24.706 1,194,057 +7,661 0.06% 29,500,639
2007-08-31 2007-08-29 23.756 1,186,396 -16,417 0.06% 28,184,004
2007-08-30 2007-08-28 25.766 1,202,813 -5,472 0.06% 30,991,807
2007-08-29 2007-08-27 25.949 1,208,285 +10,945 0.06% 31,353,599
2007-08-28 2007-08-24 25.364 1,197,340 +38,306 0.06% 30,369,429
2007-08-27 2007-08-23 25.108 1,159,034 -8,756 0.06% 29,101,313
2007-08-24 2007-08-22 24.012 1,167,790 -14,228 0.06% 28,040,760
2007-08-23 2007-08-21 23.391 1,182,018 +9,850 0.06% 27,648,001
2007-08-22 2007-08-20 22.806 1,172,168 -88,651 0.06% 26,732,164
2007-08-20 2007-08-16 22.221 1,260,819 +1,094 0.06% 28,016,636
2007-08-16 2007-08-14 24.706 1,259,725 -33,928 0.06% 31,123,047
2007-08-15 2007-08-13 24.670 1,293,653 +4,378 0.06% 31,914,000
2007-08-14 2007-08-10 24.926 1,289,275 +19,700 0.06% 32,135,836
2007-08-13 2007-08-09 26.241 1,269,575 +186,059 0.06% 33,315,204
2007-08-10 2007-08-08 25.912 1,083,516 +4,377 0.05% 28,076,388
2007-08-09 2007-08-07 24.999 1,079,139 -15,322 0.05% 26,976,969
2007-08-08 2007-08-06 24.377 1,094,461 +10,945 0.05% 26,679,998
2007-08-07 2007-08-03 25.583 1,083,516 +6,566 0.05% 27,719,988
2007-08-06 2007-08-02 25.912 1,076,950 -8,755 0.05% 27,906,248
2007-08-03 2007-08-01 25.510 1,085,705 -133,525 0.05% 27,696,630
2007-08-02 2007-07-31 26.351 1,219,230 -12,039 0.06% 32,127,769
2007-08-01 2007-07-30 25.401 1,231,269 -123,674 0.06% 31,275,007
2007-07-31 2007-07-27 25.547 1,354,943 +9,850 0.07% 34,614,484
2007-07-30 2007-07-26 26.497 1,345,093 +14,228 0.07% 35,641,009
2007-07-27 2007-07-25 27.338 1,330,865 +7,662 0.06% 36,382,729
2007-07-26 2007-07-24 27.374 1,323,203 +7,661 0.06% 36,221,628
2007-07-25 2007-07-23 27.265 1,315,542 -4,378 0.06% 35,867,674
2007-07-24 2007-07-20 25.510 1,319,920 +268,143 0.06% 33,671,518
2007-07-20 2007-07-18 23.756 1,051,777 -103,974 0.05% 24,985,997
2007-07-19 2007-07-17 23.464 1,155,751 -71,140 0.06% 27,118,082
2007-07-18 2007-07-16 23.244 1,226,891 +2,189 0.06% 28,518,243
2007-07-17 2007-07-13 23.464 1,224,702 +31,739 0.06% 28,735,921
2007-07-16 2007-07-12 23.317 1,192,963 -14,228 0.06% 27,816,810
2007-07-13 2007-07-11 22.879 1,207,191 +218,893 0.06% 27,619,130
2007-07-12 2007-07-10 23.719 988,298 +12,039 0.05% 23,441,871
2007-07-11 2007-07-09 24.121 976,259 +5,472 0.05% 23,548,793
2007-07-10 2007-07-06 22.148 970,787 +17,511 0.05% 21,500,880
2007-07-09 2007-07-05 22.660 953,276 +3,284 0.05% 21,600,809
2007-07-05 2007-07-03 22.660 949,992 -597,576 0.05% 21,526,395
2007-07-04 2007-06-29 21.600 1,547,568 -21,889 0.08% 33,426,960
2007-07-03 2007-06-28 21.453 1,569,457 +1,094 0.08% 33,670,316
2007-06-29 2007-06-27 21.453 1,568,363 -2,189 0.08% 33,646,846
2007-06-28 2007-06-26 21.344 1,570,552 -114,918 0.08% 33,521,607
2007-06-27 2007-06-25 21.453 1,685,470 -19,700 0.08% 36,159,198
2007-06-26 2007-06-22 20.284 1,705,170 0.08% 34,587,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top