History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 4,914 | +0 | 0.00% | 144,766 |
| 2025-10-13 | 2025-10-09 | 29.120 | 4,914 | +0 | 0.00% | 143,096 |
| 2025-10-10 | 2025-10-08 | 28.800 | 4,914 | +0 | 0.00% | 141,523 |
| 2025-10-09 | 2025-10-06 | 28.940 | 4,914 | +0 | 0.00% | 142,211 |
| 2025-10-08 | 2025-10-03 | 29.100 | 4,914 | +0 | 0.00% | 142,997 |
| 2025-10-06 | 2025-10-02 | 29.340 | 4,914 | +0 | 0.00% | 144,177 |
| 2025-10-03 | 2025-09-30 | 30.380 | 4,914 | +0 | 0.00% | 149,287 |
| 2025-10-02 | 2025-09-29 | 29.800 | 4,914 | +0 | 0.00% | 146,437 |
| 2025-09-30 | 2025-09-26 | 29.620 | 4,914 | +0 | 0.00% | 145,553 |
| 2025-09-29 | 2025-09-25 | 29.440 | 4,914 | +0 | 0.00% | 144,668 |
| 2025-09-26 | 2025-09-24 | 30.100 | 4,914 | +0 | 0.00% | 147,911 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,914 | +0 | 0.00% | 148,501 |
| 2025-09-24 | 2025-09-22 | 30.800 | 4,914 | +0 | 0.00% | 151,351 |
| 2025-09-23 | 2025-09-19 | 31.560 | 4,914 | +0 | 0.00% | 155,086 |
| 2025-09-22 | 2025-09-18 | 31.500 | 4,914 | +0 | 0.00% | 154,791 |
| 2025-09-19 | 2025-09-17 | 32.240 | 4,914 | +0 | 0.00% | 158,427 |
| 2025-09-18 | 2025-09-16 | 32.220 | 4,914 | +0 | 0.00% | 158,329 |
| 2025-09-17 | 2025-09-15 | 32.360 | 4,914 | +0 | 0.00% | 159,017 |
| 2025-09-16 | 2025-09-12 | 32.940 | 4,914 | +0 | 0.00% | 161,867 |
| 2025-09-15 | 2025-09-11 | 32.500 | 4,914 | +0 | 0.00% | 159,705 |
| 2025-09-12 | 2025-09-10 | 32.660 | 4,914 | +0 | 0.00% | 160,491 |
| 2025-09-11 | 2025-09-09 | 32.260 | 4,914 | +0 | 0.00% | 158,526 |
| 2025-09-10 | 2025-09-08 | 31.681 | 4,914 | +0 | 0.00% | 155,678 |
| 2025-09-09 | 2025-09-05 | 31.540 | 4,914 | +34 | 0.00% | 154,985 |
| 2025-09-08 | 2025-09-04 | 30.935 | 4,880 | +0 | 0.00% | 150,964 |
| 2025-09-05 | 2025-09-03 | 31.016 | 4,880 | +0 | 0.00% | 151,358 |
| 2025-09-04 | 2025-09-02 | 31.217 | 4,880 | +0 | 0.00% | 152,340 |
| 2025-09-03 | 2025-09-01 | 31.781 | 4,880 | +0 | 0.00% | 155,092 |
| 2025-09-02 | 2025-08-29 | 30.774 | 4,880 | +0 | 0.00% | 150,178 |
| 2025-09-01 | 2025-08-28 | 30.694 | 4,880 | +0 | 0.00% | 149,785 |
| 2025-08-29 | 2025-08-27 | 30.613 | 4,880 | +0 | 0.00% | 149,392 |
| 2025-08-28 | 2025-08-26 | 31.318 | 4,880 | +0 | 0.00% | 152,832 |
| 2025-08-27 | 2025-08-25 | 31.983 | 4,880 | +0 | 0.00% | 156,075 |
| 2025-08-26 | 2025-08-22 | 31.681 | 4,880 | +0 | 0.00% | 154,601 |
| 2025-08-25 | 2025-08-21 | 31.862 | 4,880 | +0 | 0.00% | 155,486 |
| 2025-08-22 | 2025-08-20 | 31.842 | 4,880 | +0 | 0.00% | 155,387 |
| 2025-08-21 | 2025-08-19 | 31.781 | 4,880 | +0 | 0.00% | 155,092 |
| 2025-08-20 | 2025-08-18 | 32.325 | 4,880 | +0 | 0.00% | 157,746 |
| 2025-08-19 | 2025-08-15 | 33.332 | 4,880 | +0 | 0.00% | 162,660 |
| 2025-08-18 | 2025-08-14 | 32.667 | 4,880 | +0 | 0.00% | 159,417 |
| 2025-08-15 | 2025-08-13 | 32.023 | 4,880 | +0 | 0.00% | 156,272 |
| 2025-08-14 | 2025-08-12 | 31.278 | 4,880 | +0 | 0.00% | 152,635 |
| 2025-08-13 | 2025-08-11 | 30.553 | 4,880 | +0 | 0.00% | 149,097 |
| 2025-08-12 | 2025-08-08 | 29.989 | 4,880 | +0 | 0.00% | 146,345 |
| 2025-08-11 | 2025-08-07 | 29.807 | 4,880 | +0 | 0.00% | 145,461 |
| 2025-08-08 | 2025-08-06 | 28.881 | 4,880 | +0 | 0.00% | 140,940 |
| 2025-08-07 | 2025-08-05 | 29.163 | 4,880 | +0 | 0.00% | 142,315 |
| 2025-08-06 | 2025-08-04 | 29.062 | 4,880 | +0 | 0.00% | 141,824 |
| 2025-08-05 | 2025-08-01 | 28.800 | 4,880 | +0 | 0.00% | 140,546 |
| 2025-08-04 | 2025-07-31 | 29.052 | 4,880 | +0 | 0.00% | 141,775 |
| 2025-08-01 | 2025-07-30 | 30.160 | 4,880 | +0 | 0.00% | 147,181 |
| 2025-07-31 | 2025-07-29 | 30.361 | 4,880 | +0 | 0.00% | 148,163 |
| 2025-07-30 | 2025-07-28 | 30.412 | 4,880 | +0 | 0.00% | 148,409 |
| 2025-07-29 | 2025-07-25 | 30.160 | 4,880 | +0 | 0.00% | 147,181 |
| 2025-07-28 | 2025-07-24 | 29.807 | 4,880 | +0 | 0.00% | 145,461 |
| 2025-07-25 | 2025-07-23 | 29.807 | 4,880 | +0 | 0.00% | 145,461 |
| 2025-07-24 | 2025-07-22 | 29.405 | 4,880 | +0 | 0.00% | 143,495 |
| 2025-07-23 | 2025-07-21 | 29.052 | 4,880 | +0 | 0.00% | 141,775 |
| 2025-07-22 | 2025-07-18 | 28.549 | 4,880 | +0 | 0.00% | 139,318 |
| 2025-07-21 | 2025-07-17 | 28.448 | 4,880 | +0 | 0.00% | 138,826 |
| 2025-07-18 | 2025-07-16 | 28.649 | 4,880 | +0 | 0.00% | 139,809 |
| 2025-07-17 | 2025-07-15 | 29.254 | 4,880 | +0 | 0.00% | 142,758 |
| 2025-07-16 | 2025-07-14 | 29.707 | 4,880 | +0 | 0.00% | 144,969 |
| 2025-07-15 | 2025-07-11 | 29.656 | 4,880 | +0 | 0.00% | 144,723 |
| 2025-07-14 | 2025-07-10 | 30.311 | 4,880 | +0 | 0.00% | 147,918 |
| 2025-07-11 | 2025-07-09 | 28.901 | 4,880 | +0 | 0.00% | 141,038 |
| 2025-07-10 | 2025-07-08 | 28.448 | 4,880 | +0 | 0.00% | 138,826 |
| 2025-07-09 | 2025-07-07 | 28.700 | 4,880 | +0 | 0.00% | 140,055 |
| 2025-07-08 | 2025-07-04 | 27.743 | 4,880 | +0 | 0.00% | 135,386 |
| 2025-07-07 | 2025-07-03 | 27.441 | 4,880 | +0 | 0.00% | 133,912 |
| 2025-07-04 | 2025-07-02 | 26.988 | 4,880 | +0 | 0.00% | 131,701 |
| 2025-07-03 | 2025-06-30 | 26.786 | 4,880 | +0 | 0.00% | 130,718 |
| 2025-07-02 | 2025-06-27 | 26.887 | 4,880 | +0 | 0.00% | 131,209 |
| 2025-06-30 | 2025-06-26 | 27.592 | 4,880 | +0 | 0.00% | 134,649 |
| 2025-06-27 | 2025-06-25 | 27.743 | 4,880 | +0 | 0.00% | 135,386 |
| 2025-06-26 | 2025-06-24 | 27.038 | 4,880 | +0 | 0.00% | 131,947 |
| 2025-06-25 | 2025-06-23 | 27.038 | 4,880 | +0 | 0.00% | 131,947 |
| 2025-06-24 | 2025-06-20 | 26.786 | 4,880 | +0 | 0.00% | 130,718 |
| 2025-06-23 | 2025-06-19 | 26.887 | 4,880 | +0 | 0.00% | 131,209 |
| 2025-06-20 | 2025-06-18 | 27.340 | 4,880 | +0 | 0.00% | 133,421 |
| 2025-06-19 | 2025-06-17 | 28.347 | 4,880 | +0 | 0.00% | 138,335 |
| 2025-06-18 | 2025-06-16 | 28.297 | 4,880 | +0 | 0.00% | 138,089 |
| 2025-06-17 | 2025-06-13 | 27.240 | 4,880 | +0 | 0.00% | 132,929 |
| 2025-06-16 | 2025-06-12 | 26.786 | 4,880 | +0 | 0.00% | 130,718 |
| 2025-06-13 | 2025-06-11 | 28.527 | 4,880 | +0 | 0.00% | 139,213 |
| 2025-06-12 | 2025-06-10 | 28.264 | 4,880 | +220 | 0.00% | 137,927 |
| 2025-06-11 | 2025-06-09 | 28.105 | 4,660 | +0 | 0.00% | 130,971 |
| 2025-06-10 | 2025-06-06 | 27.525 | 4,660 | +0 | 0.00% | 128,268 |
| 2025-06-09 | 2025-06-05 | 27.631 | 4,660 | +0 | 0.00% | 128,760 |
| 2025-06-06 | 2025-06-04 | 26.682 | 4,660 | +0 | 0.00% | 124,337 |
| 2025-06-05 | 2025-06-03 | 26.682 | 4,660 | +0 | 0.00% | 124,337 |
| 2025-06-04 | 2025-06-02 | 26.418 | 4,660 | +0 | 0.00% | 123,108 |
| 2025-06-03 | 2025-05-30 | 26.998 | 4,660 | +0 | 0.00% | 125,811 |
| 2025-06-02 | 2025-05-29 | 26.840 | 4,660 | +0 | 0.00% | 125,074 |
| 2025-05-30 | 2025-05-28 | 26.576 | 4,660 | +0 | 0.00% | 123,845 |
| 2025-05-29 | 2025-05-27 | 26.629 | 4,660 | +0 | 0.00% | 124,091 |
| 2025-05-28 | 2025-05-26 | 26.524 | 4,660 | +0 | 0.00% | 123,600 |
| 2025-05-27 | 2025-05-23 | 26.682 | 4,660 | +0 | 0.00% | 124,337 |
| 2025-05-26 | 2025-05-22 | 26.840 | 4,660 | +0 | 0.00% | 125,074 |
| 2025-05-23 | 2025-05-21 | 26.893 | 4,660 | +0 | 0.00% | 125,320 |
| 2025-05-22 | 2025-05-20 | 26.313 | 4,660 | +0 | 0.00% | 122,617 |
| 2025-05-21 | 2025-05-19 | 26.313 | 4,660 | +0 | 0.00% | 122,617 |
| 2025-05-20 | 2025-05-16 | 26.682 | 4,660 | +0 | 0.00% | 124,337 |
| 2025-05-19 | 2025-05-15 | 27.156 | 4,660 | +0 | 0.00% | 126,548 |
| 2025-05-16 | 2025-05-14 | 28.000 | 4,660 | +0 | 0.00% | 130,480 |
| 2025-05-15 | 2025-05-13 | 27.684 | 4,660 | +0 | 0.00% | 129,006 |
| 2025-05-14 | 2025-05-12 | 27.684 | 4,660 | +0 | 0.00% | 129,006 |
| 2025-05-13 | 2025-05-09 | 26.893 | 4,660 | +0 | 0.00% | 125,320 |
| 2025-05-12 | 2025-05-08 | 27.684 | 4,660 | +0 | 0.00% | 129,006 |
| 2025-05-09 | 2025-05-07 | 27.947 | 4,660 | +0 | 0.00% | 130,234 |
| 2025-05-08 | 2025-05-06 | 27.842 | 4,660 | +0 | 0.00% | 129,743 |
| 2025-05-07 | 2025-05-02 | 27.895 | 4,660 | +0 | 0.00% | 129,989 |
| 2025-05-06 | 2025-04-30 | 27.684 | 4,660 | +0 | 0.00% | 129,006 |
| 2025-05-02 | 2025-04-29 | 27.525 | 4,660 | +0 | 0.00% | 128,268 |
| 2025-04-30 | 2025-04-28 | 27.895 | 4,660 | +0 | 0.00% | 129,989 |
| 2025-04-29 | 2025-04-25 | 28.580 | 4,660 | +0 | 0.00% | 133,183 |
| 2025-04-28 | 2025-04-24 | 28.422 | 4,660 | +0 | 0.00% | 132,446 |
| 2025-04-25 | 2025-04-23 | 28.475 | 4,660 | +0 | 0.00% | 132,692 |
| 2025-04-24 | 2025-04-22 | 28.896 | 4,660 | +0 | 0.00% | 134,657 |
| 2025-04-23 | 2025-04-17 | 28.844 | 4,660 | +0 | 0.00% | 134,412 |
| 2025-04-22 | 2025-04-16 | 28.264 | 4,660 | +0 | 0.00% | 131,709 |
| 2025-04-17 | 2025-04-15 | 27.736 | 4,660 | +0 | 0.00% | 129,251 |
| 2025-04-16 | 2025-04-14 | 28.000 | 4,660 | +0 | 0.00% | 130,480 |
| 2025-04-15 | 2025-04-11 | 28.264 | 4,660 | +0 | 0.00% | 131,709 |
| 2025-04-14 | 2025-04-10 | 26.998 | 4,660 | +0 | 0.00% | 125,811 |
| 2025-04-11 | 2025-04-09 | 26.207 | 4,660 | +0 | 0.00% | 122,125 |
| 2025-04-10 | 2025-04-08 | 25.363 | 4,660 | +0 | 0.00% | 118,194 |
| 2025-04-09 | 2025-04-07 | 25.100 | 4,660 | +0 | 0.00% | 116,965 |
| 2025-04-08 | 2025-04-03 | 27.736 | 4,660 | +0 | 0.00% | 129,251 |
| 2025-04-07 | 2025-04-02 | 27.262 | 4,660 | +0 | 0.00% | 127,040 |
| 2025-04-03 | 2025-04-01 | 27.314 | 4,660 | +0 | 0.00% | 127,286 |
| 2025-04-02 | 2025-03-31 | 27.209 | 4,660 | +0 | 0.00% | 126,794 |
| 2025-04-01 | 2025-03-28 | 26.945 | 4,660 | +0 | 0.00% | 125,565 |
| 2025-03-31 | 2025-03-27 | 27.156 | 4,660 | +0 | 0.00% | 126,548 |
| 2025-03-28 | 2025-03-26 | 27.262 | 4,660 | +0 | 0.00% | 127,040 |
| 2025-03-27 | 2025-03-25 | 26.840 | 4,660 | +0 | 0.00% | 125,074 |
| 2025-03-26 | 2025-03-24 | 27.578 | 4,660 | +0 | 0.00% | 128,514 |
| 2025-03-25 | 2025-03-21 | 27.104 | 4,660 | +0 | 0.00% | 126,303 |
| 2025-03-24 | 2025-03-20 | 27.420 | 4,660 | +0 | 0.00% | 127,777 |
| 2025-03-21 | 2025-03-19 | 28.264 | 4,660 | +0 | 0.00% | 131,709 |
| 2025-03-20 | 2025-03-18 | 28.738 | 4,660 | +0 | 0.00% | 133,920 |
| 2025-03-19 | 2025-03-17 | 28.316 | 4,660 | +0 | 0.00% | 131,954 |
| 2025-03-18 | 2025-03-14 | 27.895 | 4,660 | +0 | 0.00% | 129,989 |
| 2025-03-17 | 2025-03-13 | 26.840 | 4,660 | +0 | 0.00% | 125,074 |
| 2025-03-14 | 2025-03-12 | 27.104 | 4,660 | +0 | 0.00% | 126,303 |
| 2025-03-13 | 2025-03-11 | 27.262 | 4,660 | +0 | 0.00% | 127,040 |
| 2025-03-12 | 2025-03-10 | 27.367 | 4,660 | +0 | 0.00% | 127,531 |
| 2025-03-11 | 2025-03-07 | 28.105 | 4,660 | +0 | 0.00% | 130,971 |
| 2025-03-10 | 2025-03-06 | 28.475 | 4,660 | +0 | 0.00% | 132,692 |
| 2025-03-07 | 2025-03-05 | 27.367 | 4,660 | +0 | 0.00% | 127,531 |
| 2025-03-06 | 2025-03-04 | 27.578 | 4,660 | +0 | 0.00% | 128,514 |
| 2025-03-05 | 2025-03-03 | 27.684 | 4,660 | +0 | 0.00% | 129,006 |
| 2025-03-04 | 2025-02-28 | 27.420 | 4,660 | +0 | 0.00% | 127,777 |
| 2025-03-03 | 2025-02-27 | 28.475 | 4,660 | +0 | 0.00% | 132,692 |
| 2025-02-28 | 2025-02-26 | 28.316 | 4,660 | +0 | 0.00% | 131,954 |
| 2025-02-27 | 2025-02-25 | 26.945 | 4,660 | +0 | 0.00% | 125,565 |
| 2025-02-26 | 2025-02-24 | 26.893 | 4,660 | +0 | 0.00% | 125,320 |
| 2025-02-25 | 2025-02-21 | 26.418 | 4,660 | +0 | 0.00% | 123,108 |
| 2025-02-24 | 2025-02-20 | 25.785 | 4,660 | +0 | 0.00% | 120,160 |
| 2025-02-21 | 2025-02-19 | 26.524 | 4,660 | +0 | 0.00% | 123,600 |
| 2025-02-20 | 2025-02-18 | 26.524 | 4,660 | +0 | 0.00% | 123,600 |
| 2025-02-19 | 2025-02-17 | 26.418 | 4,660 | +0 | 0.00% | 123,108 |
| 2025-02-18 | 2025-02-14 | 26.576 | 4,660 | +0 | 0.00% | 123,845 |
| 2025-02-17 | 2025-02-13 | 25.627 | 4,660 | +0 | 0.00% | 119,422 |
| 2025-02-14 | 2025-02-12 | 26.260 | 4,660 | +0 | 0.00% | 122,371 |
| 2025-02-13 | 2025-02-11 | 24.783 | 4,660 | +0 | 0.00% | 115,491 |
| 2025-02-12 | 2025-02-10 | 25.205 | 4,660 | +0 | 0.00% | 117,457 |
| 2025-02-11 | 2025-02-07 | 24.731 | 4,660 | +0 | 0.00% | 115,245 |
| 2025-02-10 | 2025-02-06 | 24.203 | 4,660 | +0 | 0.00% | 112,788 |
| 2025-02-07 | 2025-02-05 | 24.151 | 4,660 | +0 | 0.00% | 112,542 |
| 2025-02-06 | 2025-02-04 | 24.414 | 4,660 | +0 | 0.00% | 113,771 |
| 2025-02-05 | 2025-02-03 | 24.098 | 4,660 | +0 | 0.00% | 112,296 |
| 2025-02-04 | 2025-01-28 | 24.836 | 4,660 | +0 | 0.00% | 115,736 |
| 2025-02-03 | 2025-01-24 | 24.520 | 4,660 | +0 | 0.00% | 114,262 |
| 2025-01-27 | 2025-01-23 | 24.098 | 4,660 | +0 | 0.00% | 112,296 |
| 2025-01-24 | 2025-01-22 | 24.520 | 4,660 | +0 | 0.00% | 114,262 |
| 2025-01-23 | 2025-01-21 | 25.047 | 4,660 | +0 | 0.00% | 116,719 |
| 2025-01-22 | 2025-01-20 | 24.731 | 4,660 | +0 | 0.00% | 115,245 |
| 2025-01-21 | 2025-01-17 | 24.362 | 4,660 | +0 | 0.00% | 113,525 |
| 2025-01-20 | 2025-01-16 | 23.834 | 4,660 | +0 | 0.00% | 111,068 |
| 2025-01-17 | 2025-01-15 | 23.623 | 4,660 | +0 | 0.00% | 110,085 |
| 2025-01-16 | 2025-01-14 | 23.254 | 4,660 | +0 | 0.00% | 108,365 |
| 2025-01-15 | 2025-01-13 | 23.202 | 4,660 | +0 | 0.00% | 108,119 |
| 2025-01-14 | 2025-01-10 | 22.727 | 4,660 | +0 | 0.00% | 105,907 |
| 2025-01-13 | 2025-01-09 | 23.043 | 4,660 | +0 | 0.00% | 107,382 |
| 2025-01-10 | 2025-01-08 | 23.202 | 4,660 | +0 | 0.00% | 108,119 |
| 2025-01-09 | 2025-01-07 | 23.360 | 4,660 | +0 | 0.00% | 108,856 |
| 2025-01-08 | 2025-01-06 | 23.360 | 4,660 | +0 | 0.00% | 108,856 |
| 2025-01-07 | 2025-01-03 | 23.676 | 4,660 | +0 | 0.00% | 110,331 |
| 2025-01-06 | 2025-01-02 | 23.412 | 4,660 | +0 | 0.00% | 109,102 |
| 2025-01-03 | 2024-12-31 | 23.782 | 4,660 | +0 | 0.00% | 110,822 |
| 2025-01-02 | 2024-12-27 | 24.151 | 4,660 | +0 | 0.00% | 112,542 |
| 2024-12-30 | 2024-12-24 | 24.256 | 4,660 | +0 | 0.00% | 113,034 |
| 2024-12-27 | 2024-12-20 | 23.465 | 4,660 | +0 | 0.00% | 109,348 |
| 2024-12-23 | 2024-12-19 | 23.465 | 4,660 | +0 | 0.00% | 109,348 |
| 2024-12-20 | 2024-12-18 | 23.834 | 4,660 | +0 | 0.00% | 111,068 |
| 2024-12-19 | 2024-12-17 | 23.887 | 4,660 | +0 | 0.00% | 111,313 |
| 2024-12-18 | 2024-12-16 | 24.151 | 4,660 | +0 | 0.00% | 112,542 |
| 2024-12-17 | 2024-12-13 | 24.731 | 4,660 | +0 | 0.00% | 115,245 |
| 2024-12-16 | 2024-12-12 | 25.311 | 4,660 | +0 | 0.00% | 117,948 |
| 2024-12-13 | 2024-12-11 | 25.047 | 4,660 | +0 | 0.00% | 116,719 |
| 2024-12-12 | 2024-12-10 | 25.416 | 4,660 | +0 | 0.00% | 118,439 |
| 2024-12-11 | 2024-12-09 | 25.996 | 4,660 | +0 | 0.00% | 121,142 |
| 2024-12-10 | 2024-12-06 | 25.047 | 4,660 | +0 | 0.00% | 116,719 |
| 2024-12-09 | 2024-12-05 | 24.678 | 4,660 | +0 | 0.00% | 114,999 |
| 2024-12-06 | 2024-12-04 | 24.994 | 4,660 | +0 | 0.00% | 116,474 |
| 2024-12-05 | 2024-12-03 | 24.889 | 4,660 | +0 | 0.00% | 115,982 |
| 2024-12-04 | 2024-12-02 | 24.520 | 4,660 | +0 | 0.00% | 114,262 |
| 2024-12-03 | 2024-11-29 | 24.256 | 4,660 | +0 | 0.00% | 113,034 |
| 2024-12-02 | 2024-11-28 | 24.151 | 4,660 | +0 | 0.00% | 112,542 |
| 2024-11-29 | 2024-11-27 | 24.520 | 4,660 | +0 | 0.00% | 114,262 |
| 2024-11-28 | 2024-11-26 | 23.887 | 4,660 | +0 | 0.00% | 111,313 |
| 2024-11-27 | 2024-11-25 | 23.623 | 4,660 | +0 | 0.00% | 110,085 |
| 2024-11-26 | 2024-11-22 | 23.834 | 4,660 | +0 | 0.00% | 111,068 |
| 2024-11-25 | 2024-11-21 | 24.836 | 4,660 | +0 | 0.00% | 115,736 |
| 2024-11-22 | 2024-11-20 | 25.153 | 4,660 | +0 | 0.00% | 117,211 |
| 2024-11-21 | 2024-11-19 | 25.205 | 4,660 | +0 | 0.00% | 117,457 |
| 2024-11-20 | 2024-11-18 | 25.205 | 4,660 | +0 | 0.00% | 117,457 |
| 2024-11-19 | 2024-11-15 | 24.942 | 4,660 | +0 | 0.00% | 116,228 |
| 2024-11-18 | 2024-11-14 | 25.363 | 4,660 | +0 | 0.00% | 118,194 |
| 2024-11-15 | 2024-11-13 | 26.418 | 4,660 | +0 | 0.00% | 123,108 |
| 2024-11-14 | 2024-11-12 | 26.471 | 4,660 | +0 | 0.00% | 123,354 |
| 2024-11-13 | 2024-11-11 | 27.578 | 4,660 | +0 | 0.00% | 128,514 |
| 2024-11-12 | 2024-11-08 | 28.211 | 4,660 | +0 | 0.00% | 131,463 |
| 2024-11-11 | 2024-11-07 | 29.055 | 4,660 | +0 | 0.00% | 135,394 |
| 2024-11-08 | 2024-11-06 | 28.053 | 4,660 | +0 | 0.00% | 130,726 |
| 2024-11-07 | 2024-11-05 | 28.685 | 4,660 | +0 | 0.00% | 133,674 |
| 2024-11-06 | 2024-11-04 | 28.000 | 4,660 | +0 | 0.00% | 130,480 |
| 2024-11-05 | 2024-11-01 | 28.211 | 4,660 | +0 | 0.00% | 131,463 |
| 2024-11-04 | 2024-10-31 | 27.262 | 4,660 | +0 | 0.00% | 127,040 |
| 2024-11-01 | 2024-10-30 | 26.524 | 4,660 | +0 | 0.00% | 123,600 |
| 2024-10-31 | 2024-10-29 | 26.682 | 4,660 | +0 | 0.00% | 124,337 |
| 2024-10-30 | 2024-10-28 | 27.104 | 4,660 | +0 | 0.00% | 126,303 |
| 2024-10-29 | 2024-10-25 | 26.524 | 4,660 | +0 | 0.00% | 123,600 |
| 2024-10-28 | 2024-10-24 | 26.682 | 4,660 | +0 | 0.00% | 124,337 |
| 2024-10-25 | 2024-10-23 | 27.631 | 4,660 | +0 | 0.00% | 128,760 |
| 2024-10-24 | 2024-10-22 | 27.684 | 4,660 | +0 | 0.00% | 129,006 |
| 2024-10-23 | 2024-10-21 | 27.842 | 4,660 | +0 | 0.00% | 129,743 |
| 2024-10-22 | 2024-10-18 | 27.631 | 4,660 | +0 | 0.00% | 128,760 |
| 2024-10-21 | 2024-10-17 | 26.576 | 4,660 | +0 | 0.00% | 123,845 |
| 2024-10-18 | 2024-10-16 | 28.211 | 4,660 | +0 | 0.00% | 131,463 |
| 2024-10-17 | 2024-10-15 | 27.525 | 4,660 | +0 | 0.00% | 128,268 |
| 2024-10-16 | 2024-10-14 | 28.685 | 4,660 | +0 | 0.00% | 133,674 |
| 2024-10-15 | 2024-10-10 | 27.104 | 4,660 | +0 | 0.00% | 126,303 |
| 2024-10-14 | 2024-10-09 | 26.629 | 4,660 | +0 | 0.00% | 124,091 |
| 2024-10-10 | 2024-10-08 | 27.367 | 4,660 | +0 | 0.00% | 127,531 |
| 2024-10-09 | 2024-10-07 | 31.586 | 4,660 | +0 | 0.00% | 147,189 |
| 2024-10-08 | 2024-10-04 | 31.586 | 4,660 | +0 | 0.00% | 147,189 |
| 2024-10-07 | 2024-10-03 | 31.375 | 4,660 | +0 | 0.00% | 146,206 |
| 2024-10-04 | 2024-10-02 | 33.379 | 4,660 | +0 | 0.00% | 155,544 |
| 2024-10-03 | 2024-09-30 | 30.215 | 4,660 | +0 | 0.00% | 140,800 |
| 2024-10-02 | 2024-09-27 | 29.424 | 4,660 | +0 | 0.00% | 137,115 |
| 2024-09-30 | 2024-09-26 | 28.000 | 4,660 | +0 | 0.00% | 130,480 |
| 2024-09-27 | 2024-09-25 | 23.043 | 4,660 | +0 | 0.00% | 107,382 |
| 2024-09-26 | 2024-09-24 | 23.623 | 4,660 | +0 | 0.00% | 110,085 |
| 2024-09-25 | 2024-09-23 | 22.305 | 4,660 | +0 | 0.00% | 103,942 |
| 2024-09-24 | 2024-09-20 | 22.516 | 4,660 | +0 | 0.00% | 104,925 |
| 2024-09-23 | 2024-09-19 | 21.936 | 4,660 | +0 | 0.00% | 102,222 |
| 2024-09-20 | 2024-09-17 | 20.354 | 4,660 | +0 | 0.00% | 94,850 |
| 2024-09-19 | 2024-09-16 | 20.227 | 4,660 | +0 | 0.00% | 94,260 |
| 2024-09-17 | 2024-09-13 | 20.670 | 4,660 | +0 | 0.00% | 96,324 |
| 2024-09-16 | 2024-09-12 | 20.460 | 4,660 | +0 | 0.00% | 95,341 |
| 2024-09-13 | 2024-09-11 | 20.206 | 4,660 | +0 | 0.00% | 94,162 |
| 2024-09-12 | 2024-09-10 | 20.164 | 4,660 | +0 | 0.00% | 93,965 |
| 2024-09-11 | 2024-09-09 | 21.071 | 4,660 | +0 | 0.00% | 98,192 |
| 2024-09-10 | 2024-09-05 | 22.380 | 4,660 | +0 | 0.00% | 104,292 |
| 2024-09-09 | 2024-09-04 | 22.007 | 4,660 | +49 | 0.00% | 102,554 |
| 2024-09-05 | 2024-09-03 | 22.434 | 4,611 | +0 | 0.00% | 103,441 |
| 2024-09-04 | 2024-09-02 | 22.327 | 4,611 | +0 | 0.00% | 102,950 |
| 2024-09-03 | 2024-08-30 | 23.606 | 4,611 | +0 | 0.00% | 108,847 |
| 2024-09-02 | 2024-08-29 | 22.647 | 4,611 | +0 | 0.00% | 104,424 |
| 2024-08-30 | 2024-08-28 | 22.274 | 4,611 | +0 | 0.00% | 102,704 |
| 2024-08-29 | 2024-08-27 | 23.499 | 4,611 | +0 | 0.00% | 108,355 |
| 2024-08-28 | 2024-08-26 | 23.446 | 4,611 | +0 | 0.00% | 108,110 |
| 2024-08-27 | 2024-08-23 | 23.073 | 4,611 | +0 | 0.00% | 106,390 |
| 2024-08-26 | 2024-08-22 | 23.286 | 4,611 | +0 | 0.00% | 107,372 |
| 2024-08-23 | 2024-08-21 | 23.446 | 4,611 | +0 | 0.00% | 108,110 |
| 2024-08-22 | 2024-08-20 | 23.712 | 4,611 | +0 | 0.00% | 109,338 |
| 2024-08-21 | 2024-08-19 | 24.139 | 4,611 | +0 | 0.00% | 111,304 |
| 2024-08-20 | 2024-08-16 | 23.979 | 4,611 | +0 | 0.00% | 110,567 |
| 2024-08-19 | 2024-08-15 | 24.085 | 4,611 | +0 | 0.00% | 111,058 |
| 2024-08-16 | 2024-08-14 | 24.192 | 4,611 | +0 | 0.00% | 111,549 |
| 2024-08-15 | 2024-08-13 | 24.192 | 4,611 | +0 | 0.00% | 111,549 |
| 2024-08-14 | 2024-08-12 | 24.245 | 4,611 | +0 | 0.00% | 111,795 |
| 2024-08-13 | 2024-08-09 | 24.512 | 4,611 | +0 | 0.00% | 113,024 |
| 2024-08-12 | 2024-08-08 | 23.872 | 4,611 | +0 | 0.00% | 110,075 |
| 2024-08-09 | 2024-08-07 | 23.872 | 4,611 | +0 | 0.00% | 110,075 |
| 2024-08-08 | 2024-08-06 | 23.979 | 4,611 | +0 | 0.00% | 110,567 |
| 2024-08-07 | 2024-08-05 | 23.926 | 4,611 | +0 | 0.00% | 110,321 |
| 2024-08-06 | 2024-08-02 | 23.766 | 4,611 | +0 | 0.00% | 109,584 |
| 2024-08-05 | 2024-08-01 | 24.139 | 4,611 | +0 | 0.00% | 111,304 |
| 2024-08-02 | 2024-07-31 | 24.991 | 4,611 | +0 | 0.00% | 115,235 |
| 2024-08-01 | 2024-07-30 | 24.672 | 4,611 | +0 | 0.00% | 113,761 |
| 2024-07-31 | 2024-07-29 | 25.364 | 4,611 | +0 | 0.00% | 116,955 |
| 2024-07-30 | 2024-07-26 | 25.577 | 4,611 | +0 | 0.00% | 117,938 |
| 2024-07-29 | 2024-07-25 | 26.057 | 4,611 | +0 | 0.00% | 120,149 |
| 2024-07-26 | 2024-07-24 | 26.164 | 4,611 | +0 | 0.00% | 120,640 |
| 2024-07-25 | 2024-07-23 | 26.910 | 4,611 | +0 | 0.00% | 124,080 |
| 2024-07-24 | 2024-07-22 | 27.496 | 4,611 | +0 | 0.00% | 126,783 |
| 2024-07-23 | 2024-07-19 | 27.016 | 4,611 | +0 | 0.00% | 124,572 |
| 2024-07-22 | 2024-07-18 | 28.668 | 4,611 | +0 | 0.00% | 132,189 |
| 2024-07-19 | 2024-07-17 | 28.402 | 4,611 | +0 | 0.00% | 130,960 |
| 2024-07-18 | 2024-07-16 | 28.295 | 4,611 | +0 | 0.00% | 130,469 |
| 2024-07-17 | 2024-07-15 | 28.828 | 4,611 | +0 | 0.00% | 132,926 |
| 2024-07-16 | 2024-07-12 | 29.627 | 4,611 | +0 | 0.00% | 136,611 |
| 2024-07-15 | 2024-07-11 | 28.402 | 4,611 | +0 | 0.00% | 130,960 |
| 2024-07-12 | 2024-07-10 | 27.656 | 4,611 | +0 | 0.00% | 127,520 |
| 2024-07-11 | 2024-07-09 | 28.135 | 4,611 | +0 | 0.00% | 129,731 |
| 2024-07-10 | 2024-07-08 | 28.402 | 4,611 | +0 | 0.00% | 130,960 |
| 2024-07-09 | 2024-07-05 | 29.254 | 4,611 | +0 | 0.00% | 134,891 |
| 2024-07-08 | 2024-07-04 | 29.787 | 4,611 | +0 | 0.00% | 137,348 |
| 2024-07-05 | 2024-07-03 | 30.160 | 4,611 | +0 | 0.00% | 139,068 |
| 2024-07-04 | 2024-07-02 | 29.148 | 4,611 | +0 | 0.00% | 134,400 |
| 2024-07-03 | 2024-06-28 | 28.295 | 4,611 | +0 | 0.00% | 130,469 |
| 2024-07-02 | 2024-06-27 | 28.295 | 4,611 | +0 | 0.00% | 130,469 |
| 2024-06-28 | 2024-06-26 | 29.201 | 4,611 | +0 | 0.00% | 134,646 |
| 2024-06-27 | 2024-06-25 | 28.988 | 4,611 | +0 | 0.00% | 133,663 |
| 2024-06-26 | 2024-06-24 | 28.455 | 4,611 | +0 | 0.00% | 131,206 |
| 2024-06-25 | 2024-06-21 | 28.668 | 4,611 | +0 | 0.00% | 132,189 |
| 2024-06-24 | 2024-06-20 | 29.041 | 4,611 | +0 | 0.00% | 133,908 |
| 2024-06-21 | 2024-06-19 | 29.414 | 4,611 | +0 | 0.00% | 135,628 |
| 2024-06-20 | 2024-06-18 | 28.562 | 4,611 | +0 | 0.00% | 131,697 |
| 2024-06-19 | 2024-06-17 | 28.828 | 4,611 | +0 | 0.00% | 132,926 |
| 2024-06-18 | 2024-06-14 | 28.775 | 4,611 | +0 | 0.00% | 132,680 |
| 2024-06-17 | 2024-06-13 | 28.615 | 4,611 | +0 | 0.00% | 131,943 |
| 2024-06-14 | 2024-06-12 | 28.455 | 4,611 | +0 | 0.00% | 131,206 |
| 2024-06-13 | 2024-06-11 | 32.274 | 4,611 | +0 | 0.00% | 148,817 |
| 2024-06-12 | 2024-06-07 | 32.554 | 4,611 | +218 | 0.00% | 150,107 |
| 2024-06-11 | 2024-06-06 | 32.330 | 4,393 | +0 | 0.00% | 142,027 |
| 2024-06-07 | 2024-06-05 | 33.113 | 4,393 | +0 | 0.00% | 145,467 |
| 2024-06-06 | 2024-06-04 | 33.785 | 4,393 | +0 | 0.00% | 148,416 |
| 2024-06-05 | 2024-06-03 | 32.498 | 4,393 | +0 | 0.00% | 142,764 |
| 2024-06-04 | 2024-05-31 | 31.771 | 4,393 | +0 | 0.00% | 139,570 |
| 2024-06-03 | 2024-05-30 | 32.554 | 4,393 | +0 | 0.00% | 143,010 |
| 2024-05-31 | 2024-05-29 | 33.617 | 4,393 | +0 | 0.00% | 147,679 |
| 2024-05-30 | 2024-05-28 | 34.120 | 4,393 | +0 | 0.00% | 149,890 |
| 2024-05-29 | 2024-05-27 | 34.176 | 4,393 | +0 | 0.00% | 150,136 |
| 2024-05-28 | 2024-05-24 | 34.176 | 4,393 | +0 | 0.00% | 150,136 |
| 2024-05-27 | 2024-05-23 | 35.351 | 4,393 | +0 | 0.00% | 155,296 |
| 2024-05-24 | 2024-05-22 | 36.134 | 4,393 | +0 | 0.00% | 158,736 |
| 2024-05-23 | 2024-05-21 | 36.134 | 4,393 | +0 | 0.00% | 158,736 |
| 2024-05-22 | 2024-05-20 | 36.637 | 4,393 | +0 | 0.00% | 160,948 |
| 2024-05-21 | 2024-05-17 | 36.749 | 4,393 | +0 | 0.00% | 161,439 |
| 2024-05-20 | 2024-05-16 | 35.686 | 4,393 | +0 | 0.00% | 156,770 |
| 2024-05-17 | 2024-05-14 | 34.456 | 4,393 | +0 | 0.00% | 151,365 |
| 2024-05-16 | 2024-05-13 | 35.127 | 4,393 | +0 | 0.00% | 154,313 |
| 2024-05-14 | 2024-05-10 | 35.910 | 4,393 | +0 | 0.00% | 157,753 |
| 2024-05-13 | 2024-05-09 | 33.505 | 4,393 | +0 | 0.00% | 147,187 |
| 2024-05-10 | 2024-05-08 | 32.610 | 4,393 | +0 | 0.00% | 143,256 |
| 2024-05-09 | 2024-05-07 | 34.400 | 4,393 | +0 | 0.00% | 151,119 |
| 2024-05-08 | 2024-05-06 | 33.169 | 4,393 | +0 | 0.00% | 145,713 |
| 2024-05-07 | 2024-05-03 | 33.785 | 4,393 | +0 | 0.00% | 148,416 |
| 2024-05-06 | 2024-05-02 | 33.281 | 4,393 | +0 | 0.00% | 146,204 |
| 2024-05-03 | 2024-04-30 | 31.827 | 4,393 | +0 | 0.00% | 139,816 |
| 2024-05-02 | 2024-04-29 | 31.995 | 4,393 | +0 | 0.00% | 140,553 |
| 2024-04-30 | 2024-04-26 | 31.100 | 4,393 | +0 | 0.00% | 136,621 |
| 2024-04-29 | 2024-04-25 | 29.142 | 4,393 | +0 | 0.00% | 128,021 |
| 2024-04-26 | 2024-04-24 | 28.303 | 4,393 | +0 | 0.00% | 124,335 |
| 2024-04-25 | 2024-04-23 | 27.296 | 4,393 | +0 | 0.00% | 119,912 |
| 2024-04-24 | 2024-04-22 | 26.737 | 4,393 | +0 | 0.00% | 117,455 |
| 2024-04-23 | 2024-04-19 | 26.289 | 4,393 | +0 | 0.00% | 115,489 |
| 2024-04-22 | 2024-04-18 | 26.625 | 4,393 | +0 | 0.00% | 116,964 |
| 2024-04-19 | 2024-04-17 | 25.898 | 4,393 | +0 | 0.00% | 113,769 |
| 2024-04-18 | 2024-04-16 | 25.842 | 4,393 | +0 | 0.00% | 113,523 |
| 2024-04-17 | 2024-04-15 | 26.066 | 4,393 | +0 | 0.00% | 114,506 |
| 2024-04-16 | 2024-04-12 | 26.289 | 4,393 | +0 | 0.00% | 115,489 |
| 2024-04-15 | 2024-04-11 | 26.961 | 4,393 | +0 | 0.00% | 118,438 |
| 2024-04-12 | 2024-04-10 | 26.513 | 4,393 | +0 | 0.00% | 116,472 |
| 2024-04-11 | 2024-04-09 | 26.681 | 4,393 | +0 | 0.00% | 117,209 |
| 2024-04-10 | 2024-04-08 | 26.513 | 4,393 | +0 | 0.00% | 116,472 |
| 2024-04-09 | 2024-04-05 | 27.128 | 4,393 | +0 | 0.00% | 119,175 |
| 2024-04-08 | 2024-04-03 | 27.352 | 4,393 | +0 | 0.00% | 120,158 |
| 2024-04-05 | 2024-04-02 | 28.191 | 4,393 | +0 | 0.00% | 123,844 |
| 2024-04-03 | 2024-03-28 | 27.688 | 4,393 | +0 | 0.00% | 121,632 |
| 2024-04-02 | 2024-03-27 | 27.520 | 4,393 | +0 | 0.00% | 120,895 |
| 2024-03-28 | 2024-03-26 | 27.800 | 4,393 | +0 | 0.00% | 122,124 |
| 2024-03-27 | 2024-03-25 | 27.184 | 4,393 | +0 | 0.00% | 119,421 |
| 2024-03-26 | 2024-03-22 | 27.128 | 4,393 | +0 | 0.00% | 119,175 |
| 2024-03-25 | 2024-03-21 | 28.247 | 4,393 | +0 | 0.00% | 124,089 |
| 2024-03-22 | 2024-03-20 | 27.240 | 4,393 | +0 | 0.00% | 119,666 |
| 2024-03-21 | 2024-03-19 | 27.072 | 4,393 | +0 | 0.00% | 118,929 |
| 2024-03-20 | 2024-03-18 | 27.632 | 4,393 | +0 | 0.00% | 121,386 |
| 2024-03-19 | 2024-03-15 | 28.191 | 4,393 | +0 | 0.00% | 123,844 |
| 2024-03-18 | 2024-03-14 | 28.415 | 4,393 | +0 | 0.00% | 124,827 |
| 2024-03-15 | 2024-03-13 | 27.520 | 4,393 | +0 | 0.00% | 120,895 |
| 2024-03-14 | 2024-03-12 | 27.688 | 4,393 | +0 | 0.00% | 121,632 |
| 2024-03-13 | 2024-03-11 | 25.059 | 4,393 | +0 | 0.00% | 110,083 |
| 2024-03-12 | 2024-03-08 | 24.667 | 4,393 | +0 | 0.00% | 108,363 |
| 2024-03-11 | 2024-03-07 | 24.499 | 4,393 | +0 | 0.00% | 107,626 |
| 2024-03-08 | 2024-03-06 | 25.003 | 4,393 | +0 | 0.00% | 109,838 |
| 2024-03-07 | 2024-03-05 | 24.835 | 4,393 | +0 | 0.00% | 109,100 |
| 2024-03-06 | 2024-03-04 | 25.227 | 4,393 | +0 | 0.00% | 110,820 |
| 2024-03-05 | 2024-03-01 | 26.681 | 4,393 | +0 | 0.00% | 117,209 |
| 2024-03-04 | 2024-02-29 | 26.961 | 4,393 | +0 | 0.00% | 118,438 |
| 2024-03-01 | 2024-02-28 | 27.128 | 4,393 | +0 | 0.00% | 119,175 |
| 2024-02-29 | 2024-02-27 | 28.359 | 4,393 | +0 | 0.00% | 124,581 |
| 2024-02-28 | 2024-02-26 | 28.862 | 4,393 | +0 | 0.00% | 126,792 |
| 2024-02-27 | 2024-02-23 | 28.974 | 4,393 | +0 | 0.00% | 127,284 |
| 2024-02-26 | 2024-02-22 | 28.918 | 4,393 | +0 | 0.00% | 127,038 |
| 2024-02-23 | 2024-02-21 | 28.639 | 4,393 | +0 | 0.00% | 125,809 |
| 2024-02-22 | 2024-02-20 | 27.296 | 4,393 | +0 | 0.00% | 119,912 |
| 2024-02-21 | 2024-02-19 | 27.520 | 4,393 | +0 | 0.00% | 120,895 |
| 2024-02-20 | 2024-02-16 | 27.856 | 4,393 | +0 | 0.00% | 122,369 |
| 2024-02-19 | 2024-02-15 | 26.289 | 4,393 | +0 | 0.00% | 115,489 |
| 2024-02-16 | 2024-02-14 | 26.401 | 4,393 | +0 | 0.00% | 115,981 |
| 2024-02-15 | 2024-02-09 | 26.289 | 4,393 | +0 | 0.00% | 115,489 |
| 2024-02-14 | 2024-02-07 | 26.401 | 4,393 | +0 | 0.00% | 115,981 |
| 2024-02-08 | 2024-02-06 | 27.520 | 4,393 | +0 | 0.00% | 120,895 |
| 2024-02-07 | 2024-02-05 | 26.010 | 4,393 | +0 | 0.00% | 114,261 |
| 2024-02-06 | 2024-02-02 | 26.289 | 4,393 | +0 | 0.00% | 115,489 |
| 2024-02-05 | 2024-02-01 | 26.010 | 4,393 | +0 | 0.00% | 114,261 |
| 2024-02-02 | 2024-01-31 | 26.401 | 4,393 | +0 | 0.00% | 115,981 |
| 2024-02-01 | 2024-01-30 | 26.961 | 4,393 | +0 | 0.00% | 118,438 |
| 2024-01-31 | 2024-01-29 | 27.632 | 4,393 | +0 | 0.00% | 121,386 |
| 2024-01-30 | 2024-01-26 | 27.072 | 4,393 | +0 | 0.00% | 118,929 |
| 2024-01-29 | 2024-01-25 | 27.184 | 4,393 | +0 | 0.00% | 119,421 |
| 2024-01-26 | 2024-01-24 | 25.730 | 4,393 | +0 | 0.00% | 113,032 |
| 2024-01-25 | 2024-01-23 | 24.779 | 4,393 | +0 | 0.00% | 108,855 |
| 2024-01-24 | 2024-01-22 | 22.933 | 4,393 | +0 | 0.00% | 100,746 |
| 2024-01-23 | 2024-01-19 | 25.786 | 4,393 | +0 | 0.00% | 113,278 |
| 2024-01-22 | 2024-01-18 | 25.954 | 4,393 | +0 | 0.00% | 114,015 |
| 2024-01-19 | 2024-01-17 | 25.898 | 4,393 | +0 | 0.00% | 113,769 |
| 2024-01-18 | 2024-01-16 | 27.072 | 4,393 | +0 | 0.00% | 118,929 |
| 2024-01-17 | 2024-01-15 | 27.856 | 4,393 | +0 | 0.00% | 122,369 |
| 2024-01-16 | 2024-01-12 | 28.527 | 4,393 | +0 | 0.00% | 125,318 |
| 2024-01-15 | 2024-01-11 | 29.142 | 4,393 | +0 | 0.00% | 128,021 |
| 2024-01-12 | 2024-01-10 | 28.862 | 4,393 | +0 | 0.00% | 126,792 |
| 2024-01-11 | 2024-01-09 | 28.918 | 4,393 | +0 | 0.00% | 127,038 |
| 2024-01-10 | 2024-01-08 | 29.310 | 4,393 | +0 | 0.00% | 128,758 |
| 2024-01-09 | 2024-01-05 | 30.149 | 4,393 | +0 | 0.00% | 132,444 |
| 2024-01-08 | 2024-01-04 | 29.869 | 4,393 | +0 | 0.00% | 131,215 |
| 2024-01-05 | 2024-01-03 | 29.030 | 4,393 | +0 | 0.00% | 127,530 |
| 2024-01-04 | 2024-01-02 | 29.645 | 4,393 | +0 | 0.00% | 130,232 |
| 2024-01-03 | 2023-12-29 | 31.323 | 4,393 | +0 | 0.00% | 137,604 |
| 2024-01-02 | 2023-12-28 | 31.323 | 4,393 | +0 | 0.00% | 137,604 |
| 2023-12-29 | 2023-12-27 | 29.869 | 4,393 | +0 | 0.00% | 131,215 |
| 2023-12-28 | 2023-12-22 | 29.813 | 4,393 | +0 | 0.00% | 130,970 |
| 2023-12-27 | 2023-12-21 | 30.261 | 4,393 | +0 | 0.00% | 132,935 |
| 2023-12-22 | 2023-12-20 | 30.317 | 4,393 | +0 | 0.00% | 133,181 |
| 2023-12-21 | 2023-12-19 | 30.093 | 4,393 | +0 | 0.00% | 132,198 |
| 2023-12-20 | 2023-12-18 | 30.484 | 4,393 | +0 | 0.00% | 133,918 |
| 2023-12-19 | 2023-12-15 | 31.379 | 4,393 | +0 | 0.00% | 137,850 |
| 2023-12-18 | 2023-12-14 | 29.645 | 4,393 | +0 | 0.00% | 130,232 |
| 2023-12-15 | 2023-12-13 | 29.142 | 4,393 | +0 | 0.00% | 128,021 |
| 2023-12-14 | 2023-12-12 | 30.093 | 4,393 | +0 | 0.00% | 132,198 |
| 2023-12-13 | 2023-12-11 | 28.415 | 4,393 | +0 | 0.00% | 124,827 |
| 2023-12-12 | 2023-12-08 | 28.750 | 4,393 | +0 | 0.00% | 126,301 |
| 2023-12-11 | 2023-12-07 | 30.149 | 4,393 | +0 | 0.00% | 132,444 |
| 2023-12-08 | 2023-12-06 | 30.373 | 4,393 | +0 | 0.00% | 133,427 |
| 2023-12-07 | 2023-12-05 | 30.205 | 4,393 | +0 | 0.00% | 132,690 |
| 2023-12-06 | 2023-12-04 | 30.764 | 4,393 | +0 | 0.00% | 135,147 |
| 2023-12-05 | 2023-12-01 | 31.268 | 4,393 | +0 | 0.00% | 137,358 |
| 2023-12-04 | 2023-11-30 | 31.995 | 4,393 | +0 | 0.00% | 140,553 |
| 2023-12-01 | 2023-11-29 | 31.603 | 4,393 | +0 | 0.00% | 138,833 |
| 2023-11-30 | 2023-11-28 | 33.113 | 4,393 | +0 | 0.00% | 145,467 |
| 2023-11-29 | 2023-11-27 | 33.393 | 4,393 | +0 | 0.00% | 146,696 |
| 2023-11-28 | 2023-11-24 | 33.841 | 4,393 | +0 | 0.00% | 148,662 |
| 2023-11-27 | 2023-11-23 | 34.847 | 4,393 | +0 | 0.00% | 153,085 |
| 2023-11-24 | 2023-11-22 | 33.841 | 4,393 | +0 | 0.00% | 148,662 |
| 2023-11-23 | 2023-11-21 | 33.841 | 4,393 | +0 | 0.00% | 148,662 |
| 2023-11-22 | 2023-11-20 | 33.505 | 4,393 | +0 | 0.00% | 147,187 |
| 2023-11-21 | 2023-11-17 | 32.442 | 4,393 | +0 | 0.00% | 142,519 |
| 2023-11-20 | 2023-11-16 | 33.729 | 4,393 | +0 | 0.00% | 148,170 |
| 2023-11-17 | 2023-11-15 | 34.400 | 4,393 | +0 | 0.00% | 151,119 |
| 2023-11-16 | 2023-11-14 | 32.778 | 4,393 | +0 | 0.00% | 143,993 |
| 2023-11-15 | 2023-11-13 | 31.603 | 4,393 | +0 | 0.00% | 138,833 |
| 2023-11-14 | 2023-11-10 | 31.603 | 4,393 | +0 | 0.00% | 138,833 |
| 2023-11-13 | 2023-11-09 | 32.274 | 4,393 | +0 | 0.00% | 141,781 |
| 2023-11-10 | 2023-11-08 | 33.281 | 4,393 | +0 | 0.00% | 146,204 |
| 2023-11-09 | 2023-11-07 | 33.057 | 4,393 | +0 | 0.00% | 145,221 |
| 2023-11-08 | 2023-11-06 | 33.841 | 4,393 | +0 | 0.00% | 148,662 |
| 2023-11-07 | 2023-11-03 | 32.666 | 4,393 | +0 | 0.00% | 143,501 |
| 2023-11-06 | 2023-11-02 | 32.498 | 4,393 | +0 | 0.00% | 142,764 |
| 2023-11-03 | 2023-11-01 | 32.554 | 4,393 | +0 | 0.00% | 143,010 |
| 2023-11-02 | 2023-10-31 | 32.778 | 4,393 | +0 | 0.00% | 143,993 |
| 2023-11-01 | 2023-10-30 | 33.841 | 4,393 | +0 | 0.00% | 148,662 |
| 2023-10-31 | 2023-10-27 | 33.841 | 4,393 | +0 | 0.00% | 148,662 |
| 2023-10-30 | 2023-10-26 | 32.610 | 4,393 | +0 | 0.00% | 143,256 |
| 2023-10-27 | 2023-10-25 | 33.169 | 4,393 | +0 | 0.00% | 145,713 |
| 2023-10-26 | 2023-10-24 | 32.386 | 4,393 | +0 | 0.00% | 142,273 |
| 2023-10-25 | 2023-10-20 | 33.057 | 4,393 | +0 | 0.00% | 145,221 |
| 2023-10-24 | 2023-10-19 | 32.890 | 4,393 | +0 | 0.00% | 144,484 |
| 2023-10-20 | 2023-10-18 | 33.505 | 4,393 | +0 | 0.00% | 147,187 |
| 2023-10-19 | 2023-10-17 | 33.673 | 4,393 | +0 | 0.00% | 147,924 |
| 2023-10-18 | 2023-10-16 | 33.449 | 4,393 | +0 | 0.00% | 146,942 |
| 2023-10-17 | 2023-10-13 | 34.064 | 4,393 | +0 | 0.00% | 149,644 |
| 2023-10-16 | 2023-10-12 | 35.071 | 4,393 | +0 | 0.00% | 154,067 |
| 2023-10-13 | 2023-10-11 | 34.232 | 4,393 | +0 | 0.00% | 150,382 |
| 2023-10-12 | 2023-10-10 | 33.561 | 4,393 | +0 | 0.00% | 147,433 |
| 2023-10-11 | 2023-10-09 | 33.393 | 4,393 | +0 | 0.00% | 146,696 |
| 2023-10-10 | 2023-10-06 | 33.896 | 4,393 | +0 | 0.00% | 148,907 |
| 2023-10-09 | 2023-10-05 | 33.561 | 4,393 | +0 | 0.00% | 147,433 |
| 2023-10-06 | 2023-10-04 | 33.673 | 4,393 | +0 | 0.00% | 147,924 |
| 2023-10-05 | 2023-10-03 | 34.176 | 4,393 | +0 | 0.00% | 150,136 |
| 2023-10-04 | 2023-09-29 | 34.903 | 4,393 | +0 | 0.00% | 153,330 |
| 2023-10-03 | 2023-09-28 | 33.785 | 4,393 | +0 | 0.00% | 148,416 |
| 2023-09-29 | 2023-09-27 | 34.344 | 4,393 | +0 | 0.00% | 150,873 |
| 2023-09-28 | 2023-09-26 | 34.344 | 4,393 | +0 | 0.00% | 150,873 |
| 2023-09-27 | 2023-09-25 | 34.959 | 4,393 | +0 | 0.00% | 153,576 |
| 2023-09-26 | 2023-09-22 | 36.190 | 4,393 | +0 | 0.00% | 158,982 |
| 2023-09-25 | 2023-09-21 | 35.686 | 4,393 | +0 | 0.00% | 156,770 |
| 2023-09-22 | 2023-09-20 | 36.190 | 4,393 | +0 | 0.00% | 158,982 |
| 2023-09-21 | 2023-09-19 | 36.246 | 4,393 | +0 | 0.00% | 159,228 |
| 2023-09-20 | 2023-09-18 | 36.022 | 4,393 | +0 | 0.00% | 158,245 |
| 2023-09-19 | 2023-09-15 | 37.309 | 4,393 | +0 | 0.00% | 163,896 |
| 2023-09-18 | 2023-09-14 | 37.476 | 4,393 | +0 | 0.00% | 164,633 |
| 2023-09-15 | 2023-09-13 | 37.756 | 4,393 | +0 | 0.00% | 165,862 |
| 2023-09-14 | 2023-09-12 | 37.420 | 4,393 | +0 | 0.00% | 164,388 |
| 2023-09-13 | 2023-09-11 | 38.111 | 4,393 | +0 | 0.00% | 167,422 |
| 2023-09-12 | 2023-09-07 | 38.111 | 4,393 | +28 | 0.00% | 167,422 |
| 2023-09-11 | 2023-09-06 | 38.730 | 4,365 | +0 | 0.00% | 169,058 |
| 2023-09-07 | 2023-09-05 | 38.955 | 4,365 | +0 | 0.00% | 170,041 |
| 2023-09-06 | 2023-09-04 | 41.038 | 4,365 | +0 | 0.00% | 179,132 |
| 2023-09-05 | 2023-08-31 | 37.323 | 4,365 | +0 | 0.00% | 162,915 |
| 2023-09-04 | 2023-08-30 | 38.167 | 4,365 | +0 | 0.00% | 166,600 |
| 2023-08-31 | 2023-08-29 | 37.436 | 4,365 | +0 | 0.00% | 163,406 |
| 2023-08-30 | 2023-08-28 | 35.916 | 4,365 | +0 | 0.00% | 156,772 |
| 2023-08-29 | 2023-08-25 | 35.859 | 4,365 | +0 | 0.00% | 156,526 |
| 2023-08-28 | 2023-08-24 | 35.803 | 4,365 | +0 | 0.00% | 156,280 |
| 2023-08-25 | 2023-08-23 | 35.015 | 4,365 | +0 | 0.00% | 152,840 |
| 2023-08-24 | 2023-08-22 | 34.846 | 4,365 | +0 | 0.00% | 152,103 |
| 2023-08-23 | 2023-08-21 | 34.677 | 4,365 | +0 | 0.00% | 151,366 |
| 2023-08-22 | 2023-08-18 | 35.803 | 4,365 | +0 | 0.00% | 156,280 |
| 2023-08-21 | 2023-08-17 | 36.704 | 4,365 | +0 | 0.00% | 160,212 |
| 2023-08-18 | 2023-08-16 | 36.760 | 4,365 | +0 | 0.00% | 160,457 |
| 2023-08-17 | 2023-08-15 | 36.479 | 4,365 | +0 | 0.00% | 159,229 |
| 2023-08-16 | 2023-08-14 | 37.492 | 4,365 | +0 | 0.00% | 163,652 |
| 2023-08-15 | 2023-08-11 | 38.055 | 4,365 | +0 | 0.00% | 166,109 |
| 2023-08-14 | 2023-08-10 | 38.280 | 4,365 | +0 | 0.00% | 167,092 |
| 2023-08-11 | 2023-08-09 | 38.561 | 4,365 | +0 | 0.00% | 168,321 |
| 2023-08-10 | 2023-08-08 | 38.167 | 4,365 | +0 | 0.00% | 166,600 |
| 2023-08-09 | 2023-08-07 | 39.406 | 4,365 | +0 | 0.00% | 172,006 |
| 2023-08-08 | 2023-08-04 | 39.744 | 4,365 | +0 | 0.00% | 173,481 |
| 2023-08-07 | 2023-08-03 | 39.575 | 4,365 | +0 | 0.00% | 172,744 |
| 2023-08-04 | 2023-08-02 | 39.124 | 4,365 | +0 | 0.00% | 170,778 |
| 2023-08-03 | 2023-08-01 | 39.912 | 4,365 | +0 | 0.00% | 174,218 |
| 2023-08-02 | 2023-07-31 | 40.644 | 4,365 | +0 | 0.00% | 177,412 |
| 2023-08-01 | 2023-07-28 | 41.038 | 4,365 | +0 | 0.00% | 179,132 |
| 2023-07-31 | 2023-07-27 | 40.194 | 4,365 | +0 | 0.00% | 175,447 |
| 2023-07-28 | 2023-07-26 | 38.674 | 4,365 | +0 | 0.00% | 168,812 |
| 2023-07-27 | 2023-07-25 | 38.336 | 4,365 | +0 | 0.00% | 167,338 |
| 2023-07-26 | 2023-07-24 | 34.677 | 4,365 | +0 | 0.00% | 151,366 |
| 2023-07-25 | 2023-07-21 | 36.141 | 4,365 | +0 | 0.00% | 157,754 |
| 2023-07-24 | 2023-07-20 | 36.253 | 4,365 | +0 | 0.00% | 158,246 |
| 2023-07-21 | 2023-07-19 | 35.409 | 4,365 | +0 | 0.00% | 154,560 |
| 2023-07-20 | 2023-07-18 | 35.184 | 4,365 | +0 | 0.00% | 153,577 |
| 2023-07-19 | 2023-07-14 | 35.859 | 4,365 | +0 | 0.00% | 156,526 |
| 2023-07-18 | 2023-07-13 | 36.197 | 4,365 | +0 | 0.00% | 158,000 |
| 2023-07-14 | 2023-07-12 | 35.465 | 4,365 | +0 | 0.00% | 154,806 |
| 2023-07-13 | 2023-07-11 | 35.465 | 4,365 | +0 | 0.00% | 154,806 |
| 2023-07-12 | 2023-07-10 | 35.409 | 4,365 | +0 | 0.00% | 154,560 |
| 2023-07-11 | 2023-07-07 | 35.690 | 4,365 | +0 | 0.00% | 155,789 |
| 2023-07-10 | 2023-07-06 | 36.253 | 4,365 | +0 | 0.00% | 158,246 |
| 2023-07-07 | 2023-07-05 | 37.998 | 4,365 | +0 | 0.00% | 165,863 |
| 2023-07-06 | 2023-07-04 | 38.393 | 4,365 | +0 | 0.00% | 167,583 |
| 2023-07-05 | 2023-07-03 | 38.280 | 4,365 | +0 | 0.00% | 167,092 |
| 2023-07-04 | 2023-06-30 | 37.379 | 4,365 | +0 | 0.00% | 163,160 |
| 2023-07-03 | 2023-06-29 | 37.604 | 4,365 | +0 | 0.00% | 164,143 |
| 2023-06-30 | 2023-06-28 | 38.055 | 4,365 | +0 | 0.00% | 166,109 |
| 2023-06-29 | 2023-06-27 | 37.998 | 4,365 | +0 | 0.00% | 165,863 |
| 2023-06-28 | 2023-06-26 | 35.859 | 4,365 | +0 | 0.00% | 156,526 |
| 2023-06-27 | 2023-06-23 | 35.747 | 4,365 | +0 | 0.00% | 156,034 |
| 2023-06-26 | 2023-06-21 | 37.661 | 4,365 | +0 | 0.00% | 164,389 |
| 2023-06-23 | 2023-06-20 | 37.998 | 4,365 | +0 | 0.00% | 165,863 |
| 2023-06-21 | 2023-06-19 | 38.674 | 4,365 | +0 | 0.00% | 168,812 |
| 2023-06-20 | 2023-06-16 | 38.449 | 4,365 | +0 | 0.00% | 167,829 |
| 2023-06-19 | 2023-06-15 | 38.393 | 4,365 | +0 | 0.00% | 167,583 |
| 2023-06-16 | 2023-06-14 | 37.379 | 4,365 | +0 | 0.00% | 163,160 |
| 2023-06-15 | 2023-06-13 | 37.154 | 4,365 | +0 | 0.00% | 162,177 |
| 2023-06-14 | 2023-06-12 | 36.422 | 4,365 | +0 | 0.00% | 158,983 |
| 2023-06-13 | 2023-06-09 | 36.366 | 4,365 | +0 | 0.00% | 158,737 |
| 2023-06-12 | 2023-06-08 | 39.523 | 4,365 | +0 | 0.00% | 172,519 |
| 2023-06-09 | 2023-06-07 | 39.112 | 4,365 | +181 | 0.00% | 170,724 |
| 2023-06-08 | 2023-06-06 | 38.701 | 4,184 | +0 | 0.00% | 161,925 |
| 2023-06-07 | 2023-06-05 | 36.998 | 4,184 | +0 | 0.00% | 154,799 |
| 2023-06-06 | 2023-06-02 | 37.233 | 4,184 | +0 | 0.00% | 155,782 |
| 2023-06-05 | 2023-06-01 | 34.120 | 4,184 | +0 | 0.00% | 142,759 |
| 2023-06-02 | 2023-05-31 | 34.414 | 4,184 | +0 | 0.00% | 143,988 |
| 2023-06-01 | 2023-05-30 | 35.354 | 4,184 | +0 | 0.00% | 147,919 |
| 2023-05-31 | 2023-05-29 | 35.236 | 4,184 | +0 | 0.00% | 147,428 |
| 2023-05-30 | 2023-05-25 | 35.647 | 4,184 | +0 | 0.00% | 149,148 |
| 2023-05-29 | 2023-05-24 | 36.587 | 4,184 | +0 | 0.00% | 153,079 |
| 2023-05-25 | 2023-05-23 | 37.468 | 4,184 | +0 | 0.00% | 156,765 |
| 2023-05-24 | 2023-05-22 | 37.879 | 4,184 | +0 | 0.00% | 158,485 |
| 2023-05-23 | 2023-05-19 | 37.703 | 4,184 | +0 | 0.00% | 157,748 |
| 2023-05-22 | 2023-05-18 | 38.525 | 4,184 | +0 | 0.00% | 161,188 |
| 2023-05-19 | 2023-05-17 | 38.172 | 4,184 | +0 | 0.00% | 159,714 |
| 2023-05-18 | 2023-05-16 | 40.110 | 4,184 | +0 | 0.00% | 167,822 |
| 2023-05-17 | 2023-05-15 | 40.228 | 4,184 | +0 | 0.00% | 168,314 |
| 2023-05-16 | 2023-05-12 | 39.876 | 4,184 | +0 | 0.00% | 166,839 |
| 2023-05-15 | 2023-05-11 | 40.345 | 4,184 | +0 | 0.00% | 168,805 |
| 2023-05-12 | 2023-05-10 | 40.580 | 4,184 | +0 | 0.00% | 169,788 |
| 2023-05-11 | 2023-05-09 | 41.931 | 4,184 | +0 | 0.00% | 175,439 |
| 2023-05-10 | 2023-05-08 | 42.460 | 4,184 | +0 | 0.00% | 177,651 |
| 2023-05-09 | 2023-05-05 | 42.812 | 4,184 | +0 | 0.00% | 179,125 |
| 2023-05-08 | 2023-05-04 | 41.637 | 4,184 | +0 | 0.00% | 174,211 |
| 2023-05-05 | 2023-05-03 | 41.285 | 4,184 | +0 | 0.00% | 172,736 |
| 2023-05-04 | 2023-05-02 | 42.401 | 4,184 | +0 | 0.00% | 177,405 |
| 2023-05-03 | 2023-04-28 | 42.753 | 4,184 | +0 | 0.00% | 178,879 |
| 2023-05-02 | 2023-04-27 | 42.401 | 4,184 | +0 | 0.00% | 177,405 |
| 2023-04-28 | 2023-04-26 | 42.871 | 4,184 | +0 | 0.00% | 179,371 |
| 2023-04-27 | 2023-04-25 | 41.931 | 4,184 | +0 | 0.00% | 175,439 |
| 2023-04-26 | 2023-04-24 | 43.282 | 4,184 | +0 | 0.00% | 181,091 |
| 2023-04-25 | 2023-04-21 | 43.986 | 4,184 | +0 | 0.00% | 184,039 |
| 2023-04-24 | 2023-04-20 | 44.280 | 4,184 | +0 | 0.00% | 185,268 |
| 2023-04-21 | 2023-04-19 | 45.044 | 4,184 | +0 | 0.00% | 188,462 |
| 2023-04-20 | 2023-04-18 | 45.924 | 4,184 | +0 | 0.00% | 192,148 |
| 2023-04-19 | 2023-04-17 | 46.336 | 4,184 | +0 | 0.00% | 193,868 |
| 2023-04-18 | 2023-04-14 | 45.866 | 4,184 | +0 | 0.00% | 191,902 |
| 2023-04-17 | 2023-04-13 | 45.337 | 4,184 | +0 | 0.00% | 189,691 |
| 2023-04-14 | 2023-04-12 | 45.748 | 4,184 | +0 | 0.00% | 191,411 |
| 2023-04-13 | 2023-04-11 | 44.574 | 4,184 | +0 | 0.00% | 186,496 |
| 2023-04-12 | 2023-04-06 | 42.166 | 4,184 | +0 | 0.00% | 176,422 |
| 2023-04-11 | 2023-04-04 | 42.401 | 4,184 | +0 | 0.00% | 177,405 |
| 2023-04-06 | 2023-04-03 | 42.929 | 4,184 | +0 | 0.00% | 179,616 |
| 2023-04-04 | 2023-03-31 | 42.048 | 4,184 | +0 | 0.00% | 175,931 |
| 2023-04-03 | 2023-03-30 | 43.047 | 4,184 | +0 | 0.00% | 180,108 |
| 2023-03-31 | 2023-03-29 | 41.931 | 4,184 | +0 | 0.00% | 175,439 |
| 2023-03-30 | 2023-03-28 | 41.461 | 4,184 | +0 | 0.00% | 173,474 |
| 2023-03-29 | 2023-03-27 | 40.580 | 4,184 | +0 | 0.00% | 169,788 |
| 2023-03-28 | 2023-03-24 | 41.579 | 4,184 | +0 | 0.00% | 173,965 |
| 2023-03-27 | 2023-03-23 | 42.107 | 4,184 | +0 | 0.00% | 176,176 |
| 2023-03-24 | 2023-03-22 | 41.990 | 4,184 | +0 | 0.00% | 175,685 |
| 2023-03-23 | 2023-03-21 | 41.579 | 4,184 | +0 | 0.00% | 173,965 |
| 2023-03-22 | 2023-03-20 | 41.402 | 4,184 | +0 | 0.00% | 173,228 |
| 2023-03-21 | 2023-03-17 | 42.283 | 4,184 | +0 | 0.00% | 176,914 |
| 2023-03-20 | 2023-03-16 | 40.991 | 4,184 | +0 | 0.00% | 171,508 |
| 2023-03-17 | 2023-03-15 | 40.933 | 4,184 | +0 | 0.00% | 171,262 |
| 2023-03-16 | 2023-03-14 | 40.110 | 4,184 | +0 | 0.00% | 167,822 |
| 2023-03-15 | 2023-03-13 | 40.815 | 4,184 | +0 | 0.00% | 170,771 |
| 2023-03-14 | 2023-03-10 | 40.874 | 4,184 | +0 | 0.00% | 171,016 |
| 2023-03-13 | 2023-03-09 | 41.755 | 4,184 | +0 | 0.00% | 174,702 |
| 2023-03-10 | 2023-03-08 | 42.871 | 4,184 | +0 | 0.00% | 179,371 |
| 2023-03-09 | 2023-03-07 | 44.456 | 4,184 | +0 | 0.00% | 186,005 |
| 2023-03-08 | 2023-03-06 | 44.104 | 4,184 | +0 | 0.00% | 184,531 |
| 2023-03-07 | 2023-03-03 | 43.986 | 4,184 | +0 | 0.00% | 184,039 |
| 2023-03-06 | 2023-03-02 | 42.636 | 4,184 | +0 | 0.00% | 178,388 |
| 2023-03-03 | 2023-03-01 | 41.931 | 4,184 | +0 | 0.00% | 175,439 |
| 2023-03-02 | 2023-02-28 | 40.874 | 4,184 | +0 | 0.00% | 171,016 |
| 2023-03-01 | 2023-02-27 | 42.283 | 4,184 | +0 | 0.00% | 176,914 |
| 2023-02-28 | 2023-02-24 | 42.518 | 4,184 | +0 | 0.00% | 177,896 |
| 2023-02-27 | 2023-02-23 | 43.575 | 4,184 | +0 | 0.00% | 182,319 |
| 2023-02-24 | 2023-02-22 | 43.869 | 4,184 | +0 | 0.00% | 183,548 |
| 2023-02-23 | 2023-02-21 | 44.280 | 4,184 | +0 | 0.00% | 185,268 |
| 2023-02-22 | 2023-02-20 | 43.340 | 4,184 | +0 | 0.00% | 181,336 |
| 2023-02-21 | 2023-02-17 | 41.931 | 4,184 | +0 | 0.00% | 175,439 |
| 2023-02-20 | 2023-02-16 | 42.518 | 4,184 | +0 | 0.00% | 177,896 |
| 2023-02-17 | 2023-02-15 | 42.225 | 4,184 | +0 | 0.00% | 176,668 |
| 2023-02-16 | 2023-02-14 | 43.223 | 4,184 | +0 | 0.00% | 180,845 |
| 2023-02-15 | 2023-02-13 | 42.988 | 4,184 | +0 | 0.00% | 179,862 |
| 2023-02-14 | 2023-02-10 | 42.871 | 4,184 | +0 | 0.00% | 179,371 |
| 2023-02-13 | 2023-02-09 | 43.458 | 4,184 | +0 | 0.00% | 181,828 |
| 2023-02-10 | 2023-02-08 | 43.164 | 4,184 | +0 | 0.00% | 180,599 |
| 2023-02-09 | 2023-02-07 | 42.401 | 4,184 | +0 | 0.00% | 177,405 |
| 2023-02-08 | 2023-02-06 | 42.283 | 4,184 | +0 | 0.00% | 176,914 |
| 2023-02-07 | 2023-02-03 | 43.164 | 4,184 | +0 | 0.00% | 180,599 |
| 2023-02-06 | 2023-02-02 | 43.575 | 4,184 | +0 | 0.00% | 182,319 |
| 2023-02-03 | 2023-02-01 | 44.867 | 4,184 | +0 | 0.00% | 187,725 |
| 2023-02-02 | 2023-01-31 | 44.163 | 4,184 | +0 | 0.00% | 184,776 |
| 2023-02-01 | 2023-01-30 | 46.159 | 4,184 | +0 | 0.00% | 193,131 |
| 2023-01-31 | 2023-01-27 | 46.629 | 4,184 | +0 | 0.00% | 195,096 |
| 2023-01-30 | 2023-01-26 | 46.747 | 4,184 | +0 | 0.00% | 195,588 |
| 2023-01-27 | 2023-01-20 | 46.688 | 4,184 | +0 | 0.00% | 195,342 |
| 2023-01-26 | 2023-01-19 | 45.396 | 4,184 | +0 | 0.00% | 189,936 |
| 2023-01-20 | 2023-01-18 | 44.574 | 4,184 | +0 | 0.00% | 186,496 |
| 2023-01-19 | 2023-01-17 | 44.632 | 4,184 | +0 | 0.00% | 186,742 |
| 2023-01-18 | 2023-01-16 | 44.515 | 4,184 | +0 | 0.00% | 186,251 |
| 2023-01-17 | 2023-01-13 | 45.396 | 4,184 | +0 | 0.00% | 189,936 |
| 2023-01-16 | 2023-01-12 | 45.455 | 4,184 | +0 | 0.00% | 190,182 |
| 2023-01-13 | 2023-01-11 | 45.455 | 4,184 | +0 | 0.00% | 190,182 |
| 2023-01-12 | 2023-01-10 | 44.456 | 4,184 | +0 | 0.00% | 186,005 |
| 2023-01-11 | 2023-01-09 | 45.513 | 4,184 | +0 | 0.00% | 190,428 |
| 2023-01-10 | 2023-01-06 | 45.161 | 4,184 | +0 | 0.00% | 188,953 |
| 2023-01-09 | 2023-01-05 | 44.339 | 4,184 | +0 | 0.00% | 185,514 |
| 2023-01-06 | 2023-01-04 | 44.280 | 4,184 | +0 | 0.00% | 185,268 |
| 2023-01-05 | 2023-01-03 | 42.988 | 4,184 | +0 | 0.00% | 179,862 |
| 2023-01-04 | 2022-12-30 | 41.990 | 4,184 | +0 | 0.00% | 175,685 |
| 2023-01-03 | 2022-12-29 | 40.404 | 4,184 | +0 | 0.00% | 169,051 |
| 2022-12-30 | 2022-12-28 | 40.874 | 4,184 | +0 | 0.00% | 171,016 |
| 2022-12-29 | 2022-12-23 | 41.402 | 4,184 | +0 | 0.00% | 173,228 |
| 2022-12-28 | 2022-12-22 | 40.463 | 4,184 | +0 | 0.00% | 169,296 |
| 2022-12-23 | 2022-12-21 | 39.934 | 4,184 | +0 | 0.00% | 167,085 |
| 2022-12-22 | 2022-12-20 | 39.876 | 4,184 | +0 | 0.00% | 166,839 |
| 2022-12-21 | 2022-12-19 | 42.048 | 4,184 | +0 | 0.00% | 175,931 |
| 2022-12-20 | 2022-12-16 | 42.225 | 4,184 | +0 | 0.00% | 176,668 |
| 2022-12-19 | 2022-12-15 | 40.639 | 4,184 | +0 | 0.00% | 170,034 |
| 2022-12-16 | 2022-12-14 | 40.345 | 4,184 | +0 | 0.00% | 168,805 |
| 2022-12-15 | 2022-12-13 | 40.404 | 4,184 | +0 | 0.00% | 169,051 |
| 2022-12-14 | 2022-12-12 | 40.639 | 4,184 | +0 | 0.00% | 170,034 |
| 2022-12-13 | 2022-12-09 | 41.696 | 4,184 | +0 | 0.00% | 174,456 |
| 2022-12-12 | 2022-12-08 | 37.644 | 4,184 | +0 | 0.00% | 157,502 |
| 2022-12-09 | 2022-12-07 | 37.644 | 4,184 | +0 | 0.00% | 157,502 |
| 2022-12-08 | 2022-12-06 | 39.758 | 4,184 | +0 | 0.00% | 166,348 |
| 2022-12-07 | 2022-12-05 | 39.230 | 4,184 | +0 | 0.00% | 164,136 |
| 2022-12-06 | 2022-12-02 | 39.464 | 4,184 | +0 | 0.00% | 165,119 |
| 2022-12-05 | 2022-12-01 | 39.817 | 4,184 | +0 | 0.00% | 166,594 |
| 2022-12-02 | 2022-11-30 | 42.283 | 4,184 | +0 | 0.00% | 176,914 |
| 2022-12-01 | 2022-11-29 | 41.990 | 4,184 | +0 | 0.00% | 175,685 |
| 2022-11-30 | 2022-11-28 | 38.995 | 4,184 | +0 | 0.00% | 163,154 |
| 2022-11-29 | 2022-11-25 | 40.228 | 4,184 | +0 | 0.00% | 168,314 |
| 2022-11-28 | 2022-11-24 | 39.406 | 4,184 | +0 | 0.00% | 164,874 |
| 2022-11-25 | 2022-11-23 | 38.466 | 4,184 | +0 | 0.00% | 160,942 |
| 2022-11-24 | 2022-11-22 | 37.644 | 4,184 | +0 | 0.00% | 157,502 |
| 2022-11-23 | 2022-11-21 | 37.526 | 4,184 | +0 | 0.00% | 157,011 |
| 2022-11-22 | 2022-11-18 | 38.172 | 4,184 | +0 | 0.00% | 159,714 |
| 2022-11-21 | 2022-11-17 | 38.818 | 4,184 | +0 | 0.00% | 162,416 |
| 2022-11-18 | 2022-11-16 | 38.760 | 4,184 | +0 | 0.00% | 162,171 |
| 2022-11-17 | 2022-11-15 | 39.758 | 4,184 | +0 | 0.00% | 166,348 |
| 2022-11-16 | 2022-11-14 | 40.052 | 4,184 | +0 | 0.00% | 167,576 |
| 2022-11-15 | 2022-11-11 | 35.823 | 4,184 | +0 | 0.00% | 149,885 |
| 2022-11-14 | 2022-11-10 | 32.711 | 4,184 | +0 | 0.00% | 136,862 |
| 2022-11-11 | 2022-11-09 | 33.122 | 4,184 | +0 | 0.00% | 138,582 |
| 2022-11-10 | 2022-11-08 | 32.241 | 4,184 | +0 | 0.00% | 134,897 |
| 2022-11-09 | 2022-11-07 | 32.828 | 4,184 | +0 | 0.00% | 137,354 |
| 2022-11-08 | 2022-11-04 | 31.889 | 4,184 | +0 | 0.00% | 133,422 |
| 2022-11-07 | 2022-11-03 | 29.187 | 4,184 | +0 | 0.00% | 122,119 |
| 2022-11-04 | 2022-11-02 | 30.655 | 4,184 | +0 | 0.00% | 128,262 |
| 2022-11-03 | 2022-11-01 | 29.833 | 4,184 | +0 | 0.00% | 124,822 |
| 2022-11-02 | 2022-10-31 | 28.894 | 4,184 | +0 | 0.00% | 120,891 |
| 2022-11-01 | 2022-10-28 | 30.186 | 4,184 | +0 | 0.00% | 126,297 |
| 2022-10-31 | 2022-10-27 | 31.536 | 4,184 | +0 | 0.00% | 131,948 |
| 2022-10-28 | 2022-10-26 | 31.830 | 4,184 | +0 | 0.00% | 133,177 |
| 2022-10-27 | 2022-10-25 | 33.181 | 4,184 | +0 | 0.00% | 138,828 |
| 2022-10-26 | 2022-10-24 | 33.298 | 4,184 | +0 | 0.00% | 139,319 |
| 2022-10-25 | 2022-10-21 | 36.587 | 4,184 | +0 | 0.00% | 153,079 |
| 2022-10-24 | 2022-10-20 | 36.176 | 4,184 | +0 | 0.00% | 151,359 |
| 2022-10-21 | 2022-10-19 | 36.646 | 4,184 | +0 | 0.00% | 153,325 |
| 2022-10-20 | 2022-10-18 | 36.822 | 4,184 | +0 | 0.00% | 154,062 |
| 2022-10-19 | 2022-10-17 | 36.411 | 4,184 | +0 | 0.00% | 152,342 |
| 2022-10-18 | 2022-10-14 | 36.176 | 4,184 | +0 | 0.00% | 151,359 |
| 2022-10-17 | 2022-10-13 | 35.647 | 4,184 | +0 | 0.00% | 149,148 |
| 2022-10-14 | 2022-10-12 | 35.882 | 4,184 | +0 | 0.00% | 150,131 |
| 2022-10-13 | 2022-10-11 | 36.763 | 4,184 | +0 | 0.00% | 153,816 |
| 2022-10-12 | 2022-10-10 | 37.526 | 4,184 | +0 | 0.00% | 157,011 |
| 2022-10-11 | 2022-10-07 | 37.468 | 4,184 | +0 | 0.00% | 156,765 |
| 2022-10-10 | 2022-10-06 | 38.172 | 4,184 | +0 | 0.00% | 159,714 |
| 2022-10-07 | 2022-10-05 | 39.112 | 4,184 | +0 | 0.00% | 163,645 |
| 2022-10-06 | 2022-10-03 | 37.820 | 4,184 | +0 | 0.00% | 158,239 |
| 2022-10-05 | 2022-09-30 | 36.293 | 4,184 | +0 | 0.00% | 151,851 |
| 2022-10-03 | 2022-09-29 | 35.588 | 4,184 | +0 | 0.00% | 148,902 |
| 2022-09-30 | 2022-09-28 | 36.469 | 4,184 | +0 | 0.00% | 152,588 |
| 2022-09-29 | 2022-09-27 | 37.761 | 4,184 | +0 | 0.00% | 157,994 |
| 2022-09-28 | 2022-09-26 | 37.526 | 4,184 | +0 | 0.00% | 157,011 |
| 2022-09-27 | 2022-09-23 | 37.057 | 4,184 | +0 | 0.00% | 155,045 |
| 2022-09-26 | 2022-09-22 | 37.761 | 4,184 | +0 | 0.00% | 157,994 |
| 2022-09-23 | 2022-09-21 | 38.114 | 4,184 | +0 | 0.00% | 159,468 |
| 2022-09-22 | 2022-09-20 | 39.112 | 4,184 | +0 | 0.00% | 163,645 |
| 2022-09-21 | 2022-09-19 | 38.936 | 4,184 | +0 | 0.00% | 162,908 |
| 2022-09-20 | 2022-09-16 | 40.110 | 4,184 | +0 | 0.00% | 167,822 |
| 2022-09-19 | 2022-09-15 | 40.463 | 4,184 | +0 | 0.00% | 169,296 |
| 2022-09-16 | 2022-09-14 | 38.584 | 4,184 | +0 | 0.00% | 161,434 |
| 2022-09-15 | 2022-09-13 | 40.063 | 4,184 | +0 | 0.00% | 167,622 |
| 2022-09-14 | 2022-09-09 | 39.826 | 4,184 | +26 | 0.00% | 166,633 |
| 2022-09-13 | 2022-09-08 | 37.935 | 4,158 | +0 | 0.00% | 157,735 |
| 2022-09-09 | 2022-09-07 | 38.526 | 4,158 | +0 | 0.00% | 160,192 |
| 2022-09-08 | 2022-09-06 | 38.467 | 4,158 | +0 | 0.00% | 159,947 |
| 2022-09-07 | 2022-09-05 | 36.813 | 4,158 | +0 | 0.00% | 153,067 |
| 2022-09-06 | 2022-09-02 | 36.517 | 4,158 | +0 | 0.00% | 151,839 |
| 2022-09-05 | 2022-09-01 | 38.231 | 4,158 | +0 | 0.00% | 158,964 |
| 2022-09-02 | 2022-08-31 | 38.113 | 4,158 | +0 | 0.00% | 158,473 |
| 2022-09-01 | 2022-08-30 | 37.876 | 4,158 | +0 | 0.00% | 157,490 |
| 2022-08-31 | 2022-08-29 | 37.758 | 4,158 | +0 | 0.00% | 156,998 |
| 2022-08-30 | 2022-08-26 | 38.054 | 4,158 | +0 | 0.00% | 158,227 |
| 2022-08-29 | 2022-08-25 | 37.758 | 4,158 | +0 | 0.00% | 156,998 |
| 2022-08-26 | 2022-08-24 | 36.045 | 4,158 | +0 | 0.00% | 149,873 |
| 2022-08-25 | 2022-08-23 | 36.576 | 4,158 | +0 | 0.00% | 152,085 |
| 2022-08-24 | 2022-08-22 | 36.872 | 4,158 | +0 | 0.00% | 153,313 |
| 2022-08-23 | 2022-08-19 | 36.222 | 4,158 | +0 | 0.00% | 150,610 |
| 2022-08-22 | 2022-08-18 | 35.808 | 4,158 | +0 | 0.00% | 148,890 |
| 2022-08-19 | 2022-08-17 | 36.281 | 4,158 | +0 | 0.00% | 150,856 |
| 2022-08-18 | 2022-08-16 | 36.281 | 4,158 | +0 | 0.00% | 150,856 |
| 2022-08-17 | 2022-08-15 | 35.099 | 4,158 | +0 | 0.00% | 145,942 |
| 2022-08-16 | 2022-08-12 | 35.572 | 4,158 | +0 | 0.00% | 147,908 |
| 2022-08-15 | 2022-08-11 | 35.985 | 4,158 | +0 | 0.00% | 149,628 |
| 2022-08-12 | 2022-08-10 | 36.281 | 4,158 | +0 | 0.00% | 150,856 |
| 2022-08-11 | 2022-08-09 | 36.872 | 4,158 | +0 | 0.00% | 153,313 |
| 2022-08-10 | 2022-08-08 | 37.167 | 4,158 | +0 | 0.00% | 154,541 |
| 2022-08-09 | 2022-08-05 | 37.285 | 4,158 | +0 | 0.00% | 155,033 |
| 2022-08-08 | 2022-08-04 | 36.990 | 4,158 | +0 | 0.00% | 153,804 |
| 2022-08-05 | 2022-08-03 | 36.635 | 4,158 | +0 | 0.00% | 152,330 |
| 2022-08-04 | 2022-08-02 | 37.345 | 4,158 | +0 | 0.00% | 155,279 |
| 2022-08-03 | 2022-08-01 | 38.231 | 4,158 | +0 | 0.00% | 158,964 |
| 2022-08-02 | 2022-07-29 | 38.704 | 4,158 | +0 | 0.00% | 160,929 |
| 2022-08-01 | 2022-07-28 | 39.294 | 4,158 | +0 | 0.00% | 163,386 |
| 2022-07-29 | 2022-07-27 | 39.708 | 4,158 | +0 | 0.00% | 165,106 |
| 2022-07-28 | 2022-07-26 | 40.535 | 4,158 | +0 | 0.00% | 168,546 |
| 2022-07-27 | 2022-07-25 | 39.117 | 4,158 | +0 | 0.00% | 162,649 |
| 2022-07-26 | 2022-07-22 | 37.876 | 4,158 | +0 | 0.00% | 157,490 |
| 2022-07-25 | 2022-07-21 | 38.585 | 4,158 | +0 | 0.00% | 160,438 |
| 2022-07-22 | 2022-07-20 | 40.122 | 4,158 | +0 | 0.00% | 166,826 |
| 2022-07-21 | 2022-07-19 | 40.772 | 4,158 | +0 | 0.00% | 169,529 |
| 2022-07-20 | 2022-07-18 | 40.654 | 4,158 | +0 | 0.00% | 169,037 |
| 2022-07-19 | 2022-07-15 | 39.472 | 4,158 | +0 | 0.00% | 164,123 |
| 2022-07-18 | 2022-07-14 | 40.122 | 4,158 | +0 | 0.00% | 166,826 |
| 2022-07-15 | 2022-07-13 | 41.481 | 4,158 | +0 | 0.00% | 172,477 |
| 2022-07-14 | 2022-07-12 | 42.367 | 4,158 | +0 | 0.00% | 176,162 |
| 2022-07-13 | 2022-07-11 | 42.544 | 4,158 | +0 | 0.00% | 176,900 |
| 2022-07-12 | 2022-07-08 | 43.726 | 4,158 | +0 | 0.00% | 181,813 |
| 2022-07-11 | 2022-07-07 | 42.603 | 4,158 | +0 | 0.00% | 177,145 |
| 2022-07-08 | 2022-07-06 | 42.544 | 4,158 | +0 | 0.00% | 176,900 |
| 2022-07-07 | 2022-07-05 | 43.372 | 4,158 | +0 | 0.00% | 180,339 |
| 2022-07-06 | 2022-07-04 | 43.076 | 4,158 | +0 | 0.00% | 179,111 |
| 2022-07-05 | 2022-06-30 | 43.253 | 4,158 | +0 | 0.00% | 179,848 |
| 2022-07-04 | 2022-06-29 | 42.840 | 4,158 | +0 | 0.00% | 178,128 |
| 2022-06-30 | 2022-06-28 | 42.722 | 4,158 | +0 | 0.00% | 177,637 |
| 2022-06-29 | 2022-06-27 | 42.131 | 4,158 | +0 | 0.00% | 175,180 |
| 2022-06-28 | 2022-06-24 | 41.835 | 4,158 | +0 | 0.00% | 173,951 |
| 2022-06-27 | 2022-06-23 | 41.481 | 4,158 | +0 | 0.00% | 172,477 |
| 2022-06-24 | 2022-06-22 | 40.181 | 4,158 | +0 | 0.00% | 167,072 |
| 2022-06-23 | 2022-06-21 | 40.890 | 4,158 | +0 | 0.00% | 170,020 |
| 2022-06-22 | 2022-06-20 | 40.358 | 4,158 | +0 | 0.00% | 167,809 |
| 2022-06-21 | 2022-06-17 | 40.835 | 4,158 | +0 | 0.00% | 169,794 |
| 2022-06-20 | 2022-06-16 | 40.402 | 4,158 | +187 | 0.00% | 167,993 |
| 2022-06-17 | 2022-06-15 | 41.454 | 3,971 | +0 | 0.00% | 164,614 |
| 2022-06-16 | 2022-06-14 | 40.093 | 3,971 | +0 | 0.00% | 159,209 |
| 2022-06-15 | 2022-06-13 | 40.155 | 3,971 | +0 | 0.00% | 159,455 |
| 2022-06-14 | 2022-06-10 | 41.330 | 3,971 | +0 | 0.00% | 164,123 |
| 2022-06-13 | 2022-06-09 | 42.630 | 3,971 | +0 | 0.00% | 169,282 |
| 2022-06-10 | 2022-06-08 | 41.640 | 3,971 | +0 | 0.00% | 165,351 |
| 2022-06-09 | 2022-06-07 | 41.825 | 3,971 | +0 | 0.00% | 166,088 |
| 2022-06-08 | 2022-06-06 | 42.630 | 3,971 | +0 | 0.00% | 169,282 |
| 2022-06-07 | 2022-06-02 | 42.692 | 3,971 | +0 | 0.00% | 169,528 |
| 2022-06-06 | 2022-06-01 | 44.115 | 3,971 | +0 | 0.00% | 175,179 |
| 2022-06-02 | 2022-05-31 | 43.310 | 3,971 | +0 | 0.00% | 171,985 |
| 2022-06-01 | 2022-05-30 | 42.630 | 3,971 | +0 | 0.00% | 169,282 |
| 2022-05-31 | 2022-05-27 | 43.681 | 3,971 | +0 | 0.00% | 173,459 |
| 2022-05-30 | 2022-05-26 | 42.753 | 3,971 | +0 | 0.00% | 169,774 |
| 2022-05-27 | 2022-05-25 | 42.877 | 3,971 | +0 | 0.00% | 170,265 |
| 2022-05-26 | 2022-05-24 | 42.877 | 3,971 | +0 | 0.00% | 170,265 |
| 2022-05-25 | 2022-05-23 | 44.176 | 3,971 | +0 | 0.00% | 175,425 |
| 2022-05-24 | 2022-05-20 | 43.991 | 3,971 | +0 | 0.00% | 174,688 |
| 2022-05-23 | 2022-05-19 | 43.310 | 3,971 | +0 | 0.00% | 171,985 |
| 2022-05-20 | 2022-05-18 | 43.248 | 3,971 | +0 | 0.00% | 171,739 |
| 2022-05-19 | 2022-05-17 | 42.568 | 3,971 | +0 | 0.00% | 169,037 |
| 2022-05-18 | 2022-05-16 | 42.073 | 3,971 | +0 | 0.00% | 167,071 |
| 2022-05-17 | 2022-05-13 | 41.825 | 3,971 | +0 | 0.00% | 166,088 |
| 2022-05-16 | 2022-05-12 | 39.660 | 3,971 | +0 | 0.00% | 157,489 |
| 2022-05-13 | 2022-05-11 | 40.712 | 3,971 | +0 | 0.00% | 161,666 |
| 2022-05-12 | 2022-05-10 | 42.073 | 3,971 | +0 | 0.00% | 167,071 |
| 2022-05-11 | 2022-05-06 | 42.320 | 3,971 | +0 | 0.00% | 168,054 |
| 2022-05-10 | 2022-05-05 | 44.300 | 3,971 | +0 | 0.00% | 175,916 |
| 2022-05-06 | 2022-05-04 | 45.105 | 3,971 | +0 | 0.00% | 179,110 |
| 2022-05-05 | 2022-05-03 | 45.290 | 3,971 | +0 | 0.00% | 179,847 |
| 2022-05-04 | 2022-04-29 | 43.681 | 3,971 | +0 | 0.00% | 173,459 |
| 2022-05-03 | 2022-04-28 | 43.125 | 3,971 | +0 | 0.00% | 171,248 |
| 2022-04-29 | 2022-04-27 | 42.320 | 3,971 | +0 | 0.00% | 168,054 |
| 2022-04-28 | 2022-04-26 | 42.877 | 3,971 | +0 | 0.00% | 170,265 |
| 2022-04-27 | 2022-04-25 | 42.939 | 3,971 | +0 | 0.00% | 170,511 |
| 2022-04-26 | 2022-04-22 | 44.176 | 3,971 | +0 | 0.00% | 175,425 |
| 2022-04-25 | 2022-04-21 | 43.496 | 3,971 | +0 | 0.00% | 172,722 |
| 2022-04-22 | 2022-04-20 | 43.620 | 3,971 | +0 | 0.00% | 173,213 |
| 2022-04-21 | 2022-04-19 | 46.837 | 3,971 | +0 | 0.00% | 185,990 |
| 2022-04-20 | 2022-04-14 | 48.693 | 3,971 | +0 | 0.00% | 193,360 |
| 2022-04-19 | 2022-04-13 | 47.951 | 3,971 | +0 | 0.00% | 190,412 |
| 2022-04-14 | 2022-04-12 | 46.899 | 3,971 | +0 | 0.00% | 186,235 |
| 2022-04-13 | 2022-04-11 | 47.146 | 3,971 | +0 | 0.00% | 187,218 |
| 2022-04-12 | 2022-04-08 | 48.755 | 3,971 | +0 | 0.00% | 193,606 |
| 2022-04-11 | 2022-04-07 | 47.208 | 3,971 | +0 | 0.00% | 187,464 |
| 2022-04-08 | 2022-04-06 | 48.260 | 3,971 | +0 | 0.00% | 191,640 |
| 2022-04-07 | 2022-04-04 | 47.765 | 3,971 | +0 | 0.00% | 189,675 |
| 2022-04-06 | 2022-04-01 | 46.156 | 3,971 | +0 | 0.00% | 183,287 |
| 2022-04-04 | 2022-03-31 | 45.166 | 3,971 | +0 | 0.00% | 179,356 |
| 2022-04-01 | 2022-03-30 | 45.847 | 3,971 | +0 | 0.00% | 182,058 |
| 2022-03-31 | 2022-03-29 | 43.681 | 3,971 | +0 | 0.00% | 173,459 |
| 2022-03-30 | 2022-03-28 | 44.300 | 3,971 | +0 | 0.00% | 175,916 |
| 2022-03-29 | 2022-03-25 | 44.671 | 3,971 | +0 | 0.00% | 177,390 |
| 2022-03-28 | 2022-03-24 | 45.105 | 3,971 | +0 | 0.00% | 179,110 |
| 2022-03-25 | 2022-03-23 | 45.476 | 3,971 | +0 | 0.00% | 180,584 |
| 2022-03-24 | 2022-03-22 | 46.156 | 3,971 | +0 | 0.00% | 183,287 |
| 2022-03-23 | 2022-03-21 | 44.424 | 3,971 | +0 | 0.00% | 176,407 |
| 2022-03-22 | 2022-03-18 | 46.033 | 3,971 | +0 | 0.00% | 182,795 |
| 2022-03-21 | 2022-03-17 | 46.528 | 3,971 | +0 | 0.00% | 184,761 |
| 2022-03-18 | 2022-03-16 | 42.939 | 3,971 | -16,163 | 0.00% | 170,511 |
| 2022-03-17 | 2022-03-15 | 38.361 | 20,134 | +16,163 | 0.00% | 772,350 |
| 2021-09-08 | 2021-09-06 | 37.138 | 3,971 | +28 | 0.00% | 147,476 |
| 2021-06-18 | 2021-06-16 | 46.729 | 3,943 | +142 | 0.00% | 184,254 |
| 2020-09-24 | 2020-09-22 | 46.047 | 3,801 | +18 | 0.00% | 175,023 |
| 2020-06-18 | 2020-06-16 | 42.721 | 3,783 | +119 | 0.00% | 161,614 |
| 2019-09-25 | 2019-09-23 | 44.056 | 3,664 | +17 | 0.00% | 161,421 |
| 2019-06-18 | 2019-06-14 | 46.145 | 3,647 | +122 | 0.00% | 168,291 |
| 2019-05-09 | 2019-05-07 | 46.982 | 3,525 | -7,173 | 0.00% | 165,610 |
| 2019-05-08 | 2019-05-06 | 46.772 | 10,698 | +7,173 | 0.00% | 500,372 |
| 2018-09-24 | 2018-09-20 | 40.188 | 3,525 | +16 | 0.00% | 141,663 |
| 2018-06-13 | 2018-06-11 | 44.851 | 3,509 | +96 | 0.00% | 157,383 |
| 2018-01-24 | 2018-01-22 | 43.339 | 3,413 | -6,945 | 0.00% | 147,918 |
| 2018-01-23 | 2018-01-19 | 40.748 | 10,358 | +6,945 | 0.00% | 422,065 |
| 2017-09-25 | 2017-09-21 | 38.594 | 3,413 | +13 | 0.00% | 131,723 |
| 2017-08-17 | 2017-08-15 | 32.885 | 3,400 | -1,383 | 0.00% | 111,808 |
| 2017-06-13 | 2017-06-09 | 34.165 | 4,783 | +129 | 0.00% | 163,412 |
| 2017-06-07 | 2017-06-05 | 34.240 | 4,654 | -1,347 | 0.00% | 159,351 |
| 2017-06-06 | 2017-06-02 | 34.017 | 6,001 | +1,347 | 0.00% | 204,134 |
| 2017-02-24 | 2017-02-22 | 32.680 | 4,654 | -6,732 | 0.00% | 152,092 |
| 2017-02-13 | 2017-02-09 | 32.308 | 11,386 | +6,732 | 0.00% | 367,864 |
| 2016-09-26 | 2016-09-22 | 34.748 | 4,654 | +18 | 0.00% | 161,716 |
| 2016-07-05 | 2016-06-30 | 26.993 | 4,636 | -13,411 | 0.00% | 125,139 |
| 2016-06-30 | 2016-06-28 | 25.531 | 18,047 | +13,411 | 0.00% | 460,766 |
| 2016-06-29 | 2016-06-27 | 25.770 | 4,636 | -13,411 | 0.00% | 119,470 |
| 2016-06-28 | 2016-06-24 | 25.800 | 18,047 | +13,411 | 0.00% | 465,610 |
| 2016-06-13 | 2016-06-08 | 29.852 | 4,636 | +120 | 0.00% | 138,392 |
| 2016-02-19 | 2016-02-17 | 28.137 | 4,516 | -13,065 | 0.00% | 127,067 |
| 2016-02-18 | 2016-02-16 | 28.198 | 17,581 | +13,065 | 0.00% | 495,754 |
| 2016-01-19 | 2016-01-15 | 27.096 | 4,516 | -13,065 | 0.00% | 122,366 |
| 2016-01-18 | 2016-01-14 | 27.647 | 17,581 | +13,065 | 0.00% | 486,065 |
| 2015-10-06 | 2015-10-02 | 30.219 | 4,516 | -6,533 | 0.00% | 136,469 |
| 2015-10-02 | 2015-09-29 | 26.985 | 11,049 | +6,533 | 0.00% | 298,157 |
| 2015-09-30 | 2015-09-25 | 28.554 | 4,516 | +22 | 0.00% | 128,951 |
| 2015-09-11 | 2015-09-09 | 30.677 | 4,494 | -13,000 | 0.00% | 137,864 |
| 2015-09-10 | 2015-09-08 | 29.385 | 17,494 | +13,000 | 0.00% | 514,061 |
| 2015-08-26 | 2015-08-24 | 27.016 | 4,494 | -13,000 | 0.00% | 121,409 |
| 2015-08-25 | 2015-08-21 | 28.462 | 17,494 | +13,000 | 0.00% | 497,913 |
| 2015-07-14 | 2015-07-10 | 34.000 | 4,494 | -6,500 | 0.00% | 152,798 |
| 2015-07-10 | 2015-07-08 | 29.662 | 10,994 | +6,500 | 0.00% | 326,103 |
| 2015-06-11 | 2015-06-09 | 38.885 | 4,494 | +75 | 0.00% | 174,748 |
| 2015-02-11 | 2015-02-09 | 31.296 | 4,419 | +585 | 0.00% | 138,295 |
| 2015-01-13 | 2015-01-09 | 35.667 | 3,834 | +125 | 0.00% | 136,748 |
| 2014-09-30 | 2014-09-26 | 27.186 | 3,709 | +19 | 0.00% | 100,834 |
| 2014-07-30 | 2014-07-28 | 27.967 | 3,690 | -12,300 | 0.00% | 103,198 |
| 2014-07-29 | 2014-07-25 | 27.707 | 15,990 | +12,300 | 0.00% | 443,030 |
| 2014-06-26 | 2014-06-24 | 22.438 | 3,690 | -6,150 | 0.00% | 82,798 |
| 2014-06-20 | 2014-06-18 | 23.869 | 9,840 | +6,150 | 0.00% | 234,874 |
| 2014-06-10 | 2014-06-06 | 25.554 | 3,690 | +88 | 0.00% | 94,293 |
| 2013-10-22 | 2013-10-18 | 38.019 | 3,602 | +12 | 0.00% | 136,946 |
| 2013-06-07 | 2013-06-05 | 40.078 | 3,590 | +42 | 0.00% | 143,878 |
| 2013-05-30 | 2013-05-28 | 40.585 | 3,548 | -1,183 | 0.00% | 143,995 |
| 2013-04-23 | 2013-04-19 | 39.486 | 4,731 | -1,183 | 0.00% | 186,807 |
| 2013-02-28 | 2013-02-26 | 36.442 | 5,914 | +1,183 | 0.00% | 215,517 |
| 2013-02-01 | 2013-01-30 | 40.923 | 4,731 | -2,365 | 0.00% | 193,607 |
| 2013-01-18 | 2013-01-16 | 38.809 | 7,096 | +2,365 | 0.00% | 275,391 |
| 2012-12-13 | 2012-12-11 | 35.427 | 4,731 | -2,365 | 0.00% | 167,606 |
| 2012-12-12 | 2012-12-10 | 36.526 | 7,096 | +1,182 | 0.00% | 259,191 |
| 2012-10-25 | 2012-10-22 | 29.126 | 5,914 | +22 | 0.00% | 172,251 |
| 2012-07-05 | 2012-07-03 | 27.598 | 5,892 | -1,178 | 0.00% | 162,610 |
| 2012-07-04 | 2012-06-29 | 26.818 | 7,070 | +1,178 | 0.00% | 189,601 |
| 2012-06-25 | 2012-06-21 | 25.673 | 5,892 | +65 | 0.00% | 151,268 |
| 2012-05-29 | 2012-05-25 | 23.477 | 5,827 | -5,827 | 0.00% | 136,799 |
| 2012-05-21 | 2012-05-17 | 22.310 | 11,654 | +2,331 | 0.00% | 259,998 |
| 2012-05-14 | 2012-05-10 | 23.889 | 9,323 | +3,496 | 0.00% | 222,713 |
| 2011-12-07 | 2011-12-05 | 21.829 | 5,827 | -2,331 | 0.00% | 127,199 |
| 2011-12-06 | 2011-12-02 | 21.520 | 8,158 | -4,662 | 0.00% | 175,563 |
| 2011-12-05 | 2011-12-01 | 21.555 | 12,820 | -4,661 | 0.00% | 276,331 |
| 2011-11-24 | 2011-11-22 | 17.608 | 17,481 | +4,661 | 0.00% | 307,797 |
| 2011-11-22 | 2011-11-18 | 18.363 | 12,820 | +6,993 | 0.00% | 235,409 |
| 2011-11-03 | 2011-11-01 | 19.379 | 5,827 | +48 | 0.00% | 112,921 |
| 2011-11-01 | 2011-10-28 | 21.109 | 5,779 | -10,404 | 0.00% | 121,990 |
| 2011-10-31 | 2011-10-27 | 20.348 | 16,183 | -6,935 | 0.00% | 329,289 |
| 2011-10-28 | 2011-10-26 | 17.891 | 23,118 | -23,118 | 0.00% | 413,601 |
| 2011-10-06 | 2011-10-03 | 12.960 | 46,236 | +10,403 | 0.00% | 599,201 |
| 2011-09-22 | 2011-09-20 | 15.988 | 35,833 | +9,247 | 0.00% | 572,883 |
| 2011-09-16 | 2011-09-14 | 17.995 | 26,586 | +5,780 | 0.00% | 478,406 |
| 2011-09-15 | 2011-09-12 | 19.137 | 20,806 | +5,779 | 0.00% | 398,157 |
| 2011-09-14 | 2011-09-09 | 20.209 | 15,027 | +3,468 | 0.00% | 303,687 |
| 2011-09-08 | 2011-09-06 | 20.452 | 11,559 | +2,312 | 0.00% | 236,400 |
| 2011-08-24 | 2011-08-22 | 20.486 | 9,247 | +3,468 | 0.00% | 189,436 |
| 2011-07-22 | 2011-07-20 | 26.196 | 5,779 | -5,780 | 0.00% | 151,387 |
| 2011-07-04 | 2011-06-29 | 23.705 | 11,559 | -2,312 | 0.00% | 274,000 |
| 2011-06-20 | 2011-06-16 | 21.801 | 13,871 | +2,312 | 0.00% | 302,405 |
| 2011-05-24 | 2011-05-20 | 25.027 | 11,559 | +179 | 0.00% | 289,288 |
| 2011-05-16 | 2011-05-12 | 23.199 | 11,380 | -5,690 | 0.00% | 264,008 |
| 2011-05-12 | 2011-05-09 | 23.867 | 17,070 | -17,069 | 0.00% | 407,412 |
| 2011-05-05 | 2011-05-03 | 23.129 | 34,139 | -11,380 | 0.00% | 789,599 |
| 2011-04-27 | 2011-04-21 | 25.203 | 45,519 | -2,276 | 0.00% | 1,147,208 |
| 2011-04-12 | 2011-04-08 | 27.488 | 47,795 | -6,827 | 0.00% | 1,313,770 |
| 2011-03-17 | 2011-03-15 | 21.477 | 54,622 | +4,551 | 0.00% | 1,173,111 |
| 2011-02-24 | 2011-02-22 | 21.723 | 50,071 | +3,414 | 0.00% | 1,087,689 |
| 2011-02-15 | 2011-02-11 | 22.391 | 46,657 | +3,414 | 0.00% | 1,044,688 |
| 2011-02-14 | 2011-02-10 | 22.637 | 43,243 | +6,828 | 0.00% | 978,885 |
| 2011-02-11 | 2011-02-09 | 23.480 | 36,415 | +9,104 | 0.00% | 855,041 |
| 2010-12-08 | 2010-12-06 | 24.570 | 27,311 | +1,138 | 0.00% | 671,035 |
| 2010-11-22 | 2010-11-18 | 25.871 | 26,173 | +2,276 | 0.00% | 677,114 |
| 2010-11-19 | 2010-11-17 | 25.554 | 23,897 | +5,690 | 0.00% | 610,672 |
| 2010-11-18 | 2010-11-16 | 26.187 | 18,207 | +5,689 | 0.00% | 476,787 |
| 2010-11-17 | 2010-11-15 | 26.468 | 12,518 | +5,690 | 0.00% | 331,329 |
| 2010-11-02 | 2010-10-29 | 26.855 | 6,828 | +1,138 | 0.00% | 183,365 |
| 2010-10-15 | 2010-10-13 | 29.772 | 5,690 | -2,276 | 0.00% | 169,405 |
| 2010-09-16 | 2010-09-14 | 28.955 | 7,966 | -5,611 | 0.00% | 230,653 |
| 2010-08-25 | 2010-08-23 | 26.551 | 13,577 | +2,263 | 0.00% | 360,478 |
| 2010-08-13 | 2010-08-11 | 27.576 | 11,314 | +5,657 | 0.00% | 311,994 |
| 2010-08-05 | 2010-08-03 | 30.546 | 5,657 | -5,657 | 0.00% | 172,796 |
| 2010-07-27 | 2010-07-23 | 29.379 | 11,314 | -11,314 | 0.00% | 332,393 |
| 2010-07-26 | 2010-07-22 | 29.131 | 22,628 | +5,657 | 0.00% | 659,186 |
| 2010-07-23 | 2010-07-21 | 29.025 | 16,971 | -5,657 | 0.00% | 492,590 |
| 2010-06-24 | 2010-06-22 | 28.212 | 22,628 | +11,314 | 0.00% | 638,387 |
| 2010-06-23 | 2010-06-21 | 28.813 | 11,314 | -11,314 | 0.00% | 325,993 |
| 2010-05-26 | 2010-05-24 | 26.480 | 22,628 | -5,658 | 0.00% | 599,188 |
| 2010-05-24 | 2010-05-19 | 25.144 | 28,286 | +366 | 0.00% | 711,215 |
| 2010-04-29 | 2010-04-27 | 25.180 | 27,920 | +5,584 | 0.00% | 703,012 |
| 2010-04-14 | 2010-04-12 | 29.227 | 22,336 | +16,752 | 0.00% | 652,811 |
| 2010-04-08 | 2010-04-01 | 30.767 | 5,584 | -5,584 | 0.00% | 171,803 |
| 2010-04-07 | 2010-03-31 | 30.230 | 11,168 | +5,584 | 0.00% | 337,606 |
| 2010-04-01 | 2010-03-30 | 30.624 | 5,584 | -5,584 | 0.00% | 171,003 |
| 2010-03-31 | 2010-03-29 | 29.442 | 11,168 | -2,233 | 0.00% | 328,806 |
| 2010-03-25 | 2010-03-23 | 28.081 | 13,401 | +2,233 | 0.00% | 376,310 |
| 2010-03-18 | 2010-03-16 | 30.015 | 11,168 | +3,351 | 0.00% | 335,206 |
| 2010-03-17 | 2010-03-15 | 30.660 | 7,817 | +1,116 | 0.00% | 239,666 |
| 2010-03-16 | 2010-03-12 | 30.409 | 6,701 | +1,117 | 0.00% | 203,770 |
| 2010-03-11 | 2010-03-09 | 30.839 | 5,584 | -11,168 | 0.00% | 172,203 |
| 2010-01-13 | 2010-01-11 | 30.230 | 16,752 | +5,584 | 0.00% | 506,409 |
| 2010-01-08 | 2010-01-06 | 31.054 | 11,168 | +5,584 | 0.00% | 346,806 |
| 2010-01-05 | 2009-12-31 | 31.591 | 5,584 | -5,584 | 0.00% | 176,403 |
| 2010-01-04 | 2009-12-29 | 29.907 | 11,168 | +5,584 | 0.00% | 334,006 |
| 2009-12-04 | 2009-12-02 | 34.205 | 5,584 | -6,701 | 0.00% | 191,003 |
| 2009-12-03 | 2009-12-01 | 32.092 | 12,285 | +2,234 | 0.00% | 394,253 |
| 2009-12-02 | 2009-11-30 | 32.200 | 10,051 | -4,467 | 0.00% | 323,639 |
| 2009-12-01 | 2009-11-27 | 30.803 | 14,518 | +2,233 | 0.00% | 447,195 |
| 2009-11-30 | 2009-11-26 | 31.806 | 12,285 | +1,117 | 0.00% | 390,733 |
| 2009-11-27 | 2009-11-25 | 32.164 | 11,168 | -1,117 | 0.00% | 359,206 |
| 2009-11-20 | 2009-11-18 | 32.092 | 12,285 | +1,117 | 0.00% | 394,253 |
| 2009-11-16 | 2009-11-12 | 33.095 | 11,168 | +1,117 | 0.00% | 369,606 |
| 2009-11-13 | 2009-11-11 | 33.847 | 10,051 | +2,234 | 0.00% | 340,199 |
| 2009-11-12 | 2009-11-10 | 34.062 | 7,817 | +4,467 | 0.00% | 266,264 |
| 2009-11-04 | 2009-11-02 | 33.238 | 3,350 | +1,116 | 0.00% | 111,349 |
| 2009-10-08 | 2009-10-06 | 31.864 | 2,234 | +7 | 0.00% | 71,185 |
| 2009-05-25 | 2009-05-21 | 25.837 | 2,227 | +13 | 0.00% | 57,539 |
| 2009-05-05 | 2009-04-30 | 25.367 | 2,214 | -14,390 | 0.00% | 56,163 |
| 2009-05-04 | 2009-04-29 | 24.355 | 16,604 | +11,069 | 0.00% | 404,395 |
| 2008-10-28 | 2008-10-24 | 14.454 | 5,535 | -5,534 | 0.00% | 80,004 |
| 2008-10-27 | 2008-10-23 | 15.610 | 11,069 | +5,534 | 0.00% | 172,793 |
| 2008-10-08 | 2008-10-03 | 16.112 | 5,535 | +24 | 0.00% | 89,179 |
| 2008-09-22 | 2008-09-18 | 13.971 | 5,511 | -5,512 | 0.00% | 76,994 |
| 2008-06-10 | 2008-06-05 | 24.349 | 11,023 | +5,512 | 0.00% | 268,403 |
| 2008-05-29 | 2008-05-27 | 24.023 | 5,511 | -5,512 | 0.00% | 132,389 |
| 2008-05-28 | 2008-05-26 | 22.571 | 11,023 | +5,512 | 0.00% | 248,802 |
| 2008-05-22 | 2008-05-20 | 24.050 | 5,511 | +31 | 0.00% | 132,539 |
| 2008-04-08 | 2008-04-03 | 27.590 | 5,480 | -8,769 | 0.00% | 151,193 |
| 2008-04-07 | 2008-04-02 | 26.824 | 14,249 | +5,481 | 0.00% | 382,208 |
| 2008-04-03 | 2008-04-01 | 25.218 | 8,768 | +5,480 | 0.00% | 221,109 |
| 2008-03-27 | 2008-03-25 | 21.422 | 3,288 | -3,288 | 0.00% | 70,437 |
| 2008-03-26 | 2008-03-20 | 19.379 | 6,576 | +3,288 | 0.00% | 127,434 |
| 2007-12-21 | 2007-12-19 | 29.305 | 3,288 | -5,480 | 0.00% | 96,355 |
| 2007-12-20 | 2007-12-18 | 26.860 | 8,768 | +5,480 | 0.00% | 235,509 |
| 2007-12-17 | 2007-12-13 | 29.743 | 3,288 | -5,480 | 0.00% | 97,795 |
| 2007-12-14 | 2007-12-12 | 32.115 | 8,768 | +5,480 | 0.00% | 281,586 |
| 2007-11-16 | 2007-11-14 | 34.852 | 3,288 | -5,480 | 0.00% | 114,594 |
| 2007-11-15 | 2007-11-13 | 31.385 | 8,768 | +5,480 | 0.00% | 275,187 |
| 2007-10-18 | 2007-10-16 | 28.758 | 3,288 | +1,096 | 0.00% | 94,555 |
| 2007-10-10 | 2007-10-08 | 31.577 | 2,192 | +3 | 0.00% | 69,217 |
| 2007-09-25 | 2007-09-21 | 29.421 | 2,189 | -3,283 | 0.00% | 64,402 |
| 2007-09-18 | 2007-09-14 | 26.534 | 5,472 | -5,473 | 0.00% | 145,192 |
| 2007-08-01 | 2007-07-30 | 25.401 | 10,945 | +4,378 | 0.00% | 278,010 |
| 2007-07-31 | 2007-07-27 | 25.547 | 6,567 | +1,095 | 0.00% | 167,766 |
| 2007-07-24 | 2007-07-20 | 25.510 | 5,472 | -2,189 | 0.00% | 139,592 |
| 2007-07-18 | 2007-07-16 | 23.244 | 7,661 | +2,189 | 0.00% | 178,075 |
| 2007-07-17 | 2007-07-13 | 23.464 | 5,472 | +3,283 | 0.00% | 128,393 |
| 2007-06-26 | 2007-06-22 | 20.284 | 2,189 | 0.00% | 44,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy