History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 124,235 | +0 | 0.00% | 3,659,963 |
| 2025-10-13 | 2025-10-09 | 29.120 | 124,235 | +0 | 0.00% | 3,617,723 |
| 2025-10-10 | 2025-10-08 | 28.800 | 124,235 | +2,500 | 0.00% | 3,577,968 |
| 2025-10-09 | 2025-10-06 | 28.940 | 121,735 | -2,000 | 0.00% | 3,523,011 |
| 2025-10-08 | 2025-10-03 | 29.100 | 123,735 | +3,000 | 0.00% | 3,600,688 |
| 2025-10-06 | 2025-10-02 | 29.340 | 120,735 | +20,000 | 0.00% | 3,542,365 |
| 2025-10-03 | 2025-09-30 | 30.380 | 100,735 | -2,000 | 0.00% | 3,060,329 |
| 2025-10-02 | 2025-09-29 | 29.800 | 102,735 | +2,000 | 0.00% | 3,061,503 |
| 2025-09-11 | 2025-09-09 | 32.260 | 100,735 | -9,000 | 0.00% | 3,249,711 |
| 2025-09-09 | 2025-09-05 | 31.540 | 109,735 | +267 | 0.00% | 3,460,993 |
| 2025-09-05 | 2025-09-03 | 31.016 | 109,468 | +4,966 | 0.00% | 3,395,249 |
| 2025-09-03 | 2025-09-01 | 31.781 | 104,502 | -497 | 0.00% | 3,321,203 |
| 2025-09-02 | 2025-08-29 | 30.774 | 104,999 | +3,476 | 0.00% | 3,231,263 |
| 2025-09-01 | 2025-08-28 | 30.694 | 101,523 | +496 | 0.00% | 3,116,113 |
| 2025-08-27 | 2025-08-25 | 31.983 | 101,027 | -993 | 0.00% | 3,231,110 |
| 2025-08-18 | 2025-08-14 | 32.667 | 102,020 | -5,958 | 0.00% | 3,332,729 |
| 2025-08-15 | 2025-08-13 | 32.023 | 107,978 | -4,965 | 0.00% | 3,457,771 |
| 2025-08-11 | 2025-08-07 | 29.807 | 112,943 | -497 | 0.00% | 3,366,548 |
| 2025-08-08 | 2025-08-06 | 28.881 | 113,440 | +993 | 0.00% | 3,276,266 |
| 2025-07-30 | 2025-07-28 | 30.412 | 112,447 | -5,461 | 0.00% | 3,419,705 |
| 2025-07-29 | 2025-07-25 | 30.160 | 117,908 | -993 | 0.00% | 3,556,099 |
| 2025-07-21 | 2025-07-17 | 28.448 | 118,901 | -497 | 0.00% | 3,382,500 |
| 2025-07-18 | 2025-07-16 | 28.649 | 119,398 | -3,972 | 0.00% | 3,420,685 |
| 2025-07-17 | 2025-07-15 | 29.254 | 123,370 | +993 | 0.00% | 3,609,022 |
| 2025-07-14 | 2025-07-10 | 30.311 | 122,377 | -5,958 | 0.00% | 3,709,369 |
| 2025-07-09 | 2025-07-07 | 28.700 | 128,335 | -20,854 | 0.00% | 3,683,187 |
| 2025-07-04 | 2025-07-02 | 26.988 | 149,189 | +19,861 | 0.00% | 4,026,293 |
| 2025-06-23 | 2025-06-19 | 26.887 | 129,328 | +496 | 0.00% | 3,477,264 |
| 2025-06-20 | 2025-06-18 | 27.340 | 128,832 | +497 | 0.00% | 3,522,308 |
| 2025-06-18 | 2025-06-16 | 28.297 | 128,335 | -42,701 | 0.00% | 3,631,493 |
| 2025-06-16 | 2025-06-12 | 26.786 | 171,036 | +1,490 | 0.00% | 4,581,450 |
| 2025-06-12 | 2025-06-10 | 28.264 | 169,546 | -46,870 | 0.00% | 4,791,989 |
| 2025-06-02 | 2025-05-29 | 26.840 | 216,416 | +949 | 0.00% | 5,808,589 |
| 2025-05-29 | 2025-05-27 | 26.629 | 215,467 | +474 | 0.00% | 5,737,671 |
| 2025-05-20 | 2025-05-16 | 26.682 | 214,993 | +37,928 | 0.00% | 5,736,385 |
| 2025-05-19 | 2025-05-15 | 27.156 | 177,065 | +30,817 | 0.00% | 4,808,431 |
| 2025-05-15 | 2025-05-13 | 27.684 | 146,248 | +948 | 0.00% | 4,048,673 |
| 2025-05-14 | 2025-05-12 | 27.684 | 145,300 | -2,844 | 0.00% | 4,022,429 |
| 2025-05-13 | 2025-05-09 | 26.893 | 148,144 | +3,318 | 0.00% | 3,983,985 |
| 2025-05-08 | 2025-05-06 | 27.842 | 144,826 | +475 | 0.00% | 4,032,217 |
| 2025-05-02 | 2025-04-29 | 27.525 | 144,351 | +1,422 | 0.00% | 3,973,322 |
| 2025-04-29 | 2025-04-25 | 28.580 | 142,929 | -41,722 | 0.00% | 4,084,916 |
| 2025-04-15 | 2025-04-11 | 28.264 | 184,651 | -14,223 | 0.00% | 5,218,911 |
| 2025-04-08 | 2025-04-03 | 27.736 | 198,874 | -3,793 | 0.00% | 5,516,038 |
| 2025-04-03 | 2025-04-01 | 27.314 | 202,667 | +37,929 | 0.00% | 5,535,747 |
| 2025-04-02 | 2025-03-31 | 27.209 | 164,738 | -1,422 | 0.00% | 4,482,362 |
| 2025-04-01 | 2025-03-28 | 26.945 | 166,160 | -474 | 0.00% | 4,477,245 |
| 2025-03-31 | 2025-03-27 | 27.156 | 166,634 | +1,896 | 0.00% | 4,525,164 |
| 2025-03-25 | 2025-03-21 | 27.104 | 164,738 | -1,422 | 0.00% | 4,464,989 |
| 2025-03-24 | 2025-03-20 | 27.420 | 166,160 | +1,422 | 0.00% | 4,556,101 |
| 2025-03-21 | 2025-03-19 | 28.264 | 164,738 | -2,845 | 0.00% | 4,656,097 |
| 2025-03-19 | 2025-03-17 | 28.316 | 167,583 | +1,897 | 0.00% | 4,745,344 |
| 2025-03-18 | 2025-03-14 | 27.895 | 165,686 | -16,120 | 0.00% | 4,621,734 |
| 2025-03-17 | 2025-03-13 | 26.840 | 181,806 | +948 | 0.00% | 4,879,659 |
| 2025-03-14 | 2025-03-12 | 27.104 | 180,858 | +949 | 0.00% | 4,901,899 |
| 2025-03-13 | 2025-03-11 | 27.262 | 179,909 | -475 | 0.00% | 4,904,637 |
| 2025-03-12 | 2025-03-10 | 27.367 | 180,384 | +3,319 | 0.00% | 4,936,610 |
| 2025-03-11 | 2025-03-07 | 28.105 | 177,065 | -6,163 | 0.00% | 4,976,493 |
| 2025-03-10 | 2025-03-06 | 28.475 | 183,228 | +3,319 | 0.00% | 5,217,339 |
| 2025-03-07 | 2025-03-05 | 27.367 | 179,909 | +474 | 0.00% | 4,923,611 |
| 2025-03-04 | 2025-02-28 | 27.420 | 179,435 | -1,897 | 0.00% | 4,920,101 |
| 2025-03-03 | 2025-02-27 | 28.475 | 181,332 | +948 | 0.00% | 5,163,351 |
| 2025-02-28 | 2025-02-26 | 28.316 | 180,384 | -21,808 | 0.00% | 5,107,822 |
| 2025-02-27 | 2025-02-25 | 26.945 | 202,192 | -39,825 | 0.00% | 5,448,141 |
| 2025-02-26 | 2025-02-24 | 26.893 | 242,017 | +1,896 | 0.00% | 6,508,479 |
| 2025-02-24 | 2025-02-20 | 25.785 | 240,121 | +1,896 | 0.00% | 6,191,594 |
| 2025-02-21 | 2025-02-19 | 26.524 | 238,225 | +2,371 | 0.00% | 6,318,570 |
| 2025-02-19 | 2025-02-17 | 26.418 | 235,854 | +2,370 | 0.00% | 6,230,809 |
| 2025-02-14 | 2025-02-12 | 26.260 | 233,484 | -27,024 | 0.00% | 6,131,263 |
| 2025-02-13 | 2025-02-11 | 24.783 | 260,508 | -948 | 0.00% | 6,456,281 |
| 2025-02-12 | 2025-02-10 | 25.205 | 261,456 | +474 | 0.00% | 6,590,069 |
| 2025-02-10 | 2025-02-06 | 24.203 | 260,982 | +948 | 0.00% | 6,316,649 |
| 2025-02-07 | 2025-02-05 | 24.151 | 260,034 | -474 | 0.00% | 6,279,992 |
| 2025-02-05 | 2025-02-03 | 24.098 | 260,508 | +474 | 0.00% | 6,277,703 |
| 2025-02-04 | 2025-01-28 | 24.836 | 260,034 | +1,423 | 0.00% | 6,458,245 |
| 2025-01-15 | 2025-01-13 | 23.202 | 258,611 | -1,897 | 0.00% | 6,000,164 |
| 2025-01-13 | 2025-01-09 | 23.043 | 260,508 | -1,422 | 0.00% | 6,002,967 |
| 2025-01-10 | 2025-01-08 | 23.202 | 261,930 | -474 | 0.00% | 6,077,170 |
| 2025-01-09 | 2025-01-07 | 23.360 | 262,404 | +1,896 | 0.00% | 6,129,678 |
| 2025-01-06 | 2025-01-02 | 23.412 | 260,508 | -1,896 | 0.00% | 6,099,125 |
| 2025-01-03 | 2024-12-31 | 23.782 | 262,404 | +1,896 | 0.00% | 6,240,372 |
| 2024-12-23 | 2024-12-19 | 23.465 | 260,508 | +28,447 | 0.00% | 6,112,861 |
| 2024-12-12 | 2024-12-10 | 25.416 | 232,061 | -2,371 | 0.00% | 5,898,107 |
| 2024-12-11 | 2024-12-09 | 25.996 | 234,432 | +2,845 | 0.00% | 6,094,348 |
| 2024-12-10 | 2024-12-06 | 25.047 | 231,587 | -18,964 | 0.00% | 5,800,578 |
| 2024-12-09 | 2024-12-05 | 24.678 | 250,551 | -1,897 | 0.00% | 6,183,089 |
| 2024-12-06 | 2024-12-04 | 24.994 | 252,448 | +1,897 | 0.00% | 6,309,773 |
| 2024-12-03 | 2024-11-29 | 24.256 | 250,551 | +474 | 0.00% | 6,077,395 |
| 2024-11-28 | 2024-11-26 | 23.887 | 250,077 | +9,482 | 0.00% | 5,973,590 |
| 2024-11-26 | 2024-11-22 | 23.834 | 240,595 | +18,964 | 0.00% | 5,734,407 |
| 2024-11-18 | 2024-11-14 | 25.363 | 221,631 | +37,929 | 0.00% | 5,621,330 |
| 2024-11-14 | 2024-11-12 | 26.471 | 183,702 | +37,928 | 0.00% | 4,862,740 |
| 2024-11-12 | 2024-11-08 | 28.211 | 145,774 | +474 | 0.00% | 4,112,419 |
| 2024-11-11 | 2024-11-07 | 29.055 | 145,300 | -9,482 | 0.00% | 4,221,635 |
| 2024-11-08 | 2024-11-06 | 28.053 | 154,782 | -18,964 | 0.00% | 4,342,057 |
| 2024-11-01 | 2024-10-30 | 26.524 | 173,746 | -1,422 | 0.00% | 4,608,359 |
| 2024-10-30 | 2024-10-28 | 27.104 | 175,168 | +3,318 | 0.00% | 4,747,679 |
| 2024-10-24 | 2024-10-22 | 27.684 | 171,850 | +1,897 | 0.00% | 4,757,429 |
| 2024-10-22 | 2024-10-18 | 27.631 | 169,953 | +1,896 | 0.00% | 4,695,951 |
| 2024-10-21 | 2024-10-17 | 26.576 | 168,057 | +38,877 | 0.00% | 4,466,328 |
| 2024-10-17 | 2024-10-15 | 27.525 | 129,180 | +474 | 0.00% | 3,555,734 |
| 2024-10-16 | 2024-10-14 | 28.685 | 128,706 | -18,490 | 0.00% | 3,691,996 |
| 2024-10-15 | 2024-10-10 | 27.104 | 147,196 | +948 | 0.00% | 3,989,538 |
| 2024-10-14 | 2024-10-09 | 26.629 | 146,248 | +18,964 | 0.00% | 3,894,438 |
| 2024-10-10 | 2024-10-08 | 27.367 | 127,284 | +37,929 | 0.00% | 3,483,410 |
| 2024-10-08 | 2024-10-04 | 31.586 | 89,355 | +9,482 | 0.00% | 2,822,339 |
| 2024-10-07 | 2024-10-03 | 31.375 | 79,873 | -948 | 0.00% | 2,505,996 |
| 2024-10-04 | 2024-10-02 | 33.379 | 80,821 | -4,267 | 0.00% | 2,697,686 |
| 2024-10-03 | 2024-09-30 | 30.215 | 85,088 | -8,534 | 0.00% | 2,570,907 |
| 2024-10-02 | 2024-09-27 | 29.424 | 93,622 | +2,371 | 0.00% | 2,754,708 |
| 2024-09-30 | 2024-09-26 | 28.000 | 91,251 | -12,801 | 0.00% | 2,555,028 |
| 2024-09-27 | 2024-09-25 | 23.043 | 104,052 | -20,387 | 0.00% | 2,397,703 |
| 2024-09-24 | 2024-09-20 | 22.516 | 124,439 | +948 | 0.00% | 2,801,869 |
| 2024-09-20 | 2024-09-17 | 20.354 | 123,491 | +949 | 0.00% | 2,513,542 |
| 2024-09-19 | 2024-09-16 | 20.227 | 122,542 | -949 | 0.00% | 2,478,718 |
| 2024-09-16 | 2024-09-12 | 20.460 | 123,491 | -1,422 | 0.00% | 2,526,565 |
| 2024-09-11 | 2024-09-09 | 21.071 | 124,913 | +18,964 | 0.00% | 2,632,065 |
| 2024-09-09 | 2024-09-04 | 22.007 | 105,949 | +1,105 | 0.00% | 2,331,649 |
| 2024-09-04 | 2024-09-02 | 22.327 | 104,844 | +6,568 | 0.00% | 2,340,852 |
| 2024-09-03 | 2024-08-30 | 23.606 | 98,276 | -13,605 | 0.00% | 2,319,891 |
| 2024-09-02 | 2024-08-29 | 22.647 | 111,881 | +1,407 | 0.00% | 2,533,737 |
| 2024-08-30 | 2024-08-28 | 22.274 | 110,474 | +16,421 | 0.00% | 2,460,666 |
| 2024-08-28 | 2024-08-26 | 23.446 | 94,053 | +1,407 | 0.00% | 2,205,168 |
| 2024-08-27 | 2024-08-23 | 23.073 | 92,646 | +470 | 0.00% | 2,137,622 |
| 2024-08-13 | 2024-08-09 | 24.512 | 92,176 | -470 | 0.00% | 2,259,394 |
| 2024-08-09 | 2024-08-07 | 23.872 | 92,646 | +2,815 | 0.00% | 2,211,673 |
| 2024-08-07 | 2024-08-05 | 23.926 | 89,831 | -469 | 0.00% | 2,149,260 |
| 2024-07-26 | 2024-07-24 | 26.164 | 90,300 | +9,383 | 0.00% | 2,362,575 |
| 2024-07-16 | 2024-07-12 | 29.627 | 80,917 | +470 | 0.00% | 2,397,347 |
| 2024-07-11 | 2024-07-09 | 28.135 | 80,447 | +9,383 | 0.00% | 2,263,394 |
| 2024-07-05 | 2024-07-03 | 30.160 | 71,064 | -5,630 | 0.00% | 2,143,297 |
| 2024-07-04 | 2024-07-02 | 29.148 | 76,694 | +469 | 0.00% | 2,235,450 |
| 2024-07-03 | 2024-06-28 | 28.295 | 76,225 | +5,630 | 0.00% | 2,156,792 |
| 2024-06-12 | 2024-06-07 | 32.554 | 70,595 | +5,130 | 0.00% | 2,298,154 |
| 2024-05-28 | 2024-05-24 | 34.176 | 65,465 | +5,364 | 0.00% | 2,237,343 |
| 2024-05-21 | 2024-05-17 | 36.749 | 60,101 | -7,151 | 0.00% | 2,208,662 |
| 2024-05-14 | 2024-05-10 | 35.910 | 67,252 | -8,939 | 0.00% | 2,415,029 |
| 2024-05-07 | 2024-05-03 | 33.785 | 76,191 | +447 | 0.00% | 2,574,085 |
| 2024-05-06 | 2024-05-02 | 33.281 | 75,744 | -2,682 | 0.00% | 2,520,852 |
| 2024-05-03 | 2024-04-30 | 31.827 | 78,426 | +2,682 | 0.00% | 2,496,057 |
| 2024-04-30 | 2024-04-26 | 31.100 | 75,744 | -5,364 | 0.00% | 2,355,620 |
| 2024-04-18 | 2024-04-16 | 25.842 | 81,108 | -447 | 0.00% | 2,095,984 |
| 2024-04-11 | 2024-04-09 | 26.681 | 81,555 | +447 | 0.00% | 2,175,961 |
| 2024-04-05 | 2024-04-02 | 28.191 | 81,108 | -894 | 0.00% | 2,286,528 |
| 2024-04-03 | 2024-03-28 | 27.688 | 82,002 | +894 | 0.00% | 2,270,450 |
| 2024-04-02 | 2024-03-27 | 27.520 | 81,108 | -894 | 0.00% | 2,232,086 |
| 2024-03-28 | 2024-03-26 | 27.800 | 82,002 | +894 | 0.00% | 2,279,623 |
| 2024-03-27 | 2024-03-25 | 27.184 | 81,108 | -447 | 0.00% | 2,204,866 |
| 2024-03-18 | 2024-03-14 | 28.415 | 81,555 | +447 | 0.00% | 2,317,376 |
| 2024-03-13 | 2024-03-11 | 25.059 | 81,108 | +447 | 0.00% | 2,032,469 |
| 2024-02-29 | 2024-02-27 | 28.359 | 80,661 | -1,788 | 0.00% | 2,287,461 |
| 2024-01-31 | 2024-01-29 | 27.632 | 82,449 | -3,575 | 0.00% | 2,278,214 |
| 2024-01-29 | 2024-01-25 | 27.184 | 86,024 | -3,576 | 0.00% | 2,338,504 |
| 2024-01-19 | 2024-01-17 | 25.898 | 89,600 | +3,576 | 0.00% | 2,320,445 |
| 2024-01-05 | 2024-01-03 | 29.030 | 86,024 | +8,939 | 0.00% | 2,497,291 |
| 2023-12-22 | 2023-12-20 | 30.317 | 77,085 | -3,576 | 0.00% | 2,336,960 |
| 2023-12-21 | 2023-12-19 | 30.093 | 80,661 | +3,576 | 0.00% | 2,427,326 |
| 2023-12-19 | 2023-12-15 | 31.379 | 77,085 | -14,303 | 0.00% | 2,418,883 |
| 2023-12-15 | 2023-12-13 | 29.142 | 91,388 | +8,939 | 0.00% | 2,663,233 |
| 2023-12-12 | 2023-12-08 | 28.750 | 82,449 | +5,364 | 0.00% | 2,370,450 |
| 2023-12-08 | 2023-12-06 | 30.373 | 77,085 | +1,788 | 0.00% | 2,341,272 |
| 2023-12-07 | 2023-12-05 | 30.205 | 75,297 | -1,788 | 0.00% | 2,274,331 |
| 2023-12-01 | 2023-11-29 | 31.603 | 77,085 | +8,939 | 0.00% | 2,436,130 |
| 2023-11-29 | 2023-11-27 | 33.393 | 68,146 | +7,151 | 0.00% | 2,275,605 |
| 2023-11-23 | 2023-11-21 | 33.841 | 60,995 | -17,878 | 0.00% | 2,064,105 |
| 2023-11-21 | 2023-11-17 | 32.442 | 78,873 | +8,939 | 0.00% | 2,558,813 |
| 2023-11-14 | 2023-11-10 | 31.603 | 69,934 | +8,939 | 0.00% | 2,210,136 |
| 2023-11-13 | 2023-11-09 | 32.274 | 60,995 | -7,151 | 0.00% | 1,968,576 |
| 2023-11-10 | 2023-11-08 | 33.281 | 68,146 | +5,363 | 0.00% | 2,267,982 |
| 2023-11-09 | 2023-11-07 | 33.057 | 62,783 | -10,727 | 0.00% | 2,075,447 |
| 2023-11-08 | 2023-11-06 | 33.841 | 73,510 | +7,152 | 0.00% | 2,487,620 |
| 2023-11-02 | 2023-10-31 | 32.778 | 66,358 | +5,363 | 0.00% | 2,175,069 |
| 2023-10-31 | 2023-10-27 | 33.841 | 60,995 | +1,788 | 0.00% | 2,064,105 |
| 2023-09-27 | 2023-09-25 | 34.959 | 59,207 | +8,939 | 0.00% | 2,069,833 |
| 2023-09-20 | 2023-09-18 | 36.022 | 50,268 | +5,363 | 0.00% | 1,810,755 |
| 2023-09-12 | 2023-09-07 | 38.111 | 44,905 | +287 | 0.00% | 1,711,377 |
| 2023-09-06 | 2023-09-04 | 41.038 | 44,618 | -5,330 | 0.00% | 1,831,049 |
| 2023-09-05 | 2023-08-31 | 37.323 | 49,948 | -1,776 | 0.00% | 1,864,206 |
| 2023-09-04 | 2023-08-30 | 38.167 | 51,724 | -3,553 | 0.00% | 1,974,168 |
| 2023-08-23 | 2023-08-21 | 34.677 | 55,277 | +5,329 | 0.00% | 1,916,847 |
| 2023-08-17 | 2023-08-15 | 36.479 | 49,948 | -1,776 | 0.00% | 1,822,030 |
| 2023-08-16 | 2023-08-14 | 37.492 | 51,724 | +1,776 | 0.00% | 1,939,227 |
| 2023-08-10 | 2023-08-08 | 38.167 | 49,948 | +5,330 | 0.00% | 1,906,383 |
| 2023-08-01 | 2023-07-28 | 41.038 | 44,618 | -1,777 | 0.00% | 1,831,049 |
| 2023-07-31 | 2023-07-27 | 40.194 | 46,395 | -3,553 | 0.00% | 1,864,798 |
| 2023-07-27 | 2023-07-25 | 38.336 | 49,948 | -5,329 | 0.00% | 1,914,818 |
| 2023-07-26 | 2023-07-24 | 34.677 | 55,277 | -79,937 | 0.00% | 1,916,847 |
| 2023-07-24 | 2023-07-20 | 36.253 | 135,214 | -1,777 | 0.00% | 4,901,961 |
| 2023-07-21 | 2023-07-19 | 35.409 | 136,991 | +1,777 | 0.00% | 4,850,707 |
| 2023-07-19 | 2023-07-14 | 35.859 | 135,214 | +26,646 | 0.00% | 4,848,679 |
| 2023-07-11 | 2023-07-07 | 35.690 | 108,568 | +5,329 | 0.00% | 3,874,837 |
| 2023-06-29 | 2023-06-27 | 37.998 | 103,239 | -5,329 | 0.00% | 3,922,924 |
| 2023-06-27 | 2023-06-23 | 35.747 | 108,568 | +5,329 | 0.00% | 3,880,949 |
| 2023-06-19 | 2023-06-15 | 38.393 | 103,239 | -5,329 | 0.00% | 3,963,606 |
| 2023-06-12 | 2023-06-08 | 39.523 | 108,568 | +26,645 | 0.00% | 4,290,954 |
| 2023-06-09 | 2023-06-07 | 39.112 | 81,923 | +3,394 | 0.00% | 3,204,181 |
| 2023-05-19 | 2023-05-17 | 38.172 | 78,529 | +5,109 | 0.00% | 2,997,646 |
| 2023-05-16 | 2023-05-12 | 39.876 | 73,420 | +25,542 | 0.00% | 2,927,663 |
| 2023-05-15 | 2023-05-11 | 40.345 | 47,878 | +5,108 | 0.00% | 1,931,655 |
| 2023-04-14 | 2023-04-12 | 45.748 | 42,770 | -17,028 | 0.00% | 1,956,652 |
| 2023-04-13 | 2023-04-11 | 44.574 | 59,798 | +17,028 | 0.00% | 2,665,418 |
| 2023-02-28 | 2023-02-24 | 42.518 | 42,770 | -11,920 | 0.00% | 1,818,506 |
| 2023-02-23 | 2023-02-21 | 44.280 | 54,690 | +11,920 | 0.00% | 2,421,677 |
| 2022-12-13 | 2022-12-09 | 41.696 | 42,770 | -17,028 | 0.00% | 1,783,341 |
| 2022-12-09 | 2022-12-07 | 37.644 | 59,798 | +17,028 | 0.00% | 2,251,032 |
| 2022-12-08 | 2022-12-06 | 39.758 | 42,770 | -1,703 | 0.00% | 1,700,454 |
| 2022-12-07 | 2022-12-05 | 39.230 | 44,473 | +1,703 | 0.00% | 1,744,656 |
| 2022-12-01 | 2022-11-29 | 41.990 | 42,770 | -18,731 | 0.00% | 1,795,900 |
| 2022-11-28 | 2022-11-24 | 39.406 | 61,501 | +1,703 | 0.00% | 2,423,492 |
| 2022-11-09 | 2022-11-07 | 32.828 | 59,798 | -8,514 | 0.00% | 1,963,068 |
| 2022-11-08 | 2022-11-04 | 31.889 | 68,312 | +8,514 | 0.00% | 2,178,381 |
| 2022-09-14 | 2022-09-09 | 39.826 | 59,798 | -3,018 | 0.00% | 2,381,532 |
| 2022-08-18 | 2022-08-16 | 36.281 | 62,816 | -3,385 | 0.00% | 2,279,022 |
| 2022-08-16 | 2022-08-12 | 35.572 | 66,201 | +3,385 | 0.00% | 2,354,891 |
| 2022-08-03 | 2022-08-01 | 38.231 | 62,816 | +3,385 | 0.00% | 2,401,510 |
| 2022-07-18 | 2022-07-14 | 40.122 | 59,431 | +16,923 | 0.00% | 2,384,474 |
| 2022-06-20 | 2022-06-16 | 40.402 | 42,508 | +1,912 | 0.00% | 1,717,420 |
| 2022-04-11 | 2022-04-07 | 47.208 | 40,596 | -1,616 | 0.00% | 1,916,463 |
| 2022-04-07 | 2022-04-04 | 47.765 | 42,212 | +1,616 | 0.00% | 2,016,257 |
| 2022-03-07 | 2022-03-03 | 47.023 | 40,596 | -16,163 | 0.00% | 1,908,928 |
| 2022-02-14 | 2022-02-10 | 49.064 | 56,759 | -1,616 | 0.00% | 2,784,842 |
| 2022-01-27 | 2022-01-25 | 46.589 | 58,375 | -1,616 | 0.00% | 2,719,660 |
| 2022-01-24 | 2022-01-20 | 46.466 | 59,991 | +1,616 | 0.00% | 2,787,525 |
| 2022-01-18 | 2022-01-14 | 44.115 | 58,375 | -8,081 | 0.00% | 2,575,189 |
| 2022-01-17 | 2022-01-13 | 44.362 | 66,456 | -8,081 | 0.00% | 2,948,126 |
| 2022-01-13 | 2022-01-11 | 45.352 | 74,537 | +3,232 | 0.00% | 3,380,404 |
| 2022-01-12 | 2022-01-10 | 45.785 | 71,305 | +6,465 | 0.00% | 3,264,708 |
| 2022-01-11 | 2022-01-07 | 44.795 | 64,840 | +6,465 | 0.00% | 2,904,519 |
| 2021-11-30 | 2021-11-26 | 42.568 | 58,375 | -1,616 | 0.00% | 2,484,895 |
| 2021-11-25 | 2021-11-23 | 43.681 | 59,991 | +1,616 | 0.00% | 2,620,496 |
| 2021-09-23 | 2021-09-20 | 34.339 | 58,375 | -1,616 | 0.00% | 2,004,530 |
| 2021-09-13 | 2021-09-09 | 36.071 | 59,991 | -24,244 | 0.00% | 2,163,951 |
| 2021-09-10 | 2021-09-08 | 36.876 | 84,235 | -1,616 | 0.00% | 3,106,215 |
| 2021-09-08 | 2021-09-06 | 37.138 | 85,851 | +607 | 0.00% | 3,188,363 |
| 2021-08-19 | 2021-08-17 | 36.702 | 85,244 | +1,605 | 0.00% | 3,128,638 |
| 2021-08-11 | 2021-08-09 | 33.836 | 83,639 | -1,605 | 0.00% | 2,829,989 |
| 2021-08-05 | 2021-08-03 | 33.649 | 85,244 | +1,605 | 0.00% | 2,868,360 |
| 2021-07-26 | 2021-07-22 | 39.195 | 83,639 | -1,605 | 0.00% | 3,278,201 |
| 2021-07-22 | 2021-07-20 | 38.135 | 85,244 | +1,605 | 0.00% | 3,250,809 |
| 2021-07-19 | 2021-07-15 | 39.755 | 83,639 | +1,605 | 0.00% | 3,325,107 |
| 2021-07-13 | 2021-07-09 | 38.385 | 82,034 | +3,210 | 0.00% | 3,148,841 |
| 2021-07-09 | 2021-07-07 | 39.008 | 78,824 | +8,024 | 0.00% | 3,074,744 |
| 2021-07-08 | 2021-07-06 | 39.319 | 70,800 | +8,024 | 0.00% | 2,783,805 |
| 2021-07-05 | 2021-06-30 | 39.195 | 62,776 | +1,605 | 0.00% | 2,460,483 |
| 2021-06-18 | 2021-06-16 | 46.729 | 61,171 | +2,195 | 0.00% | 2,858,487 |
| 2021-06-01 | 2021-05-28 | 47.376 | 58,976 | -1,547 | 0.00% | 2,794,033 |
| 2021-05-31 | 2021-05-27 | 47.828 | 60,523 | +23,208 | 0.00% | 2,894,706 |
| 2021-04-16 | 2021-04-14 | 47.634 | 37,315 | +1,547 | 0.00% | 1,777,474 |
| 2021-03-02 | 2021-02-26 | 47.634 | 35,768 | -3,094 | 0.00% | 1,703,784 |
| 2021-03-01 | 2021-02-25 | 47.376 | 38,862 | +3,094 | 0.00% | 1,841,117 |
| 2021-02-23 | 2021-02-19 | 42.528 | 35,768 | -10,830 | 0.00% | 1,521,153 |
| 2021-02-19 | 2021-02-17 | 40.977 | 46,598 | -4,642 | 0.00% | 1,909,452 |
| 2021-02-08 | 2021-02-04 | 38.909 | 51,240 | -1,547 | 0.00% | 1,993,691 |
| 2021-02-05 | 2021-02-03 | 39.878 | 52,787 | +13,925 | 0.00% | 2,105,060 |
| 2021-01-28 | 2021-01-26 | 42.464 | 38,862 | +1,547 | 0.00% | 1,650,224 |
| 2021-01-26 | 2021-01-22 | 43.304 | 37,315 | -1,547 | 0.00% | 1,615,885 |
| 2021-01-21 | 2021-01-19 | 45.372 | 38,862 | -1,547 | 0.00% | 1,763,253 |
| 2021-01-15 | 2021-01-13 | 40.589 | 40,409 | -1,547 | 0.00% | 1,640,174 |
| 2021-01-14 | 2021-01-12 | 41.300 | 41,956 | -6,189 | 0.00% | 1,732,795 |
| 2021-01-07 | 2021-01-05 | 40.072 | 48,145 | +1,547 | 0.00% | 1,929,280 |
| 2021-01-04 | 2020-12-29 | 39.620 | 46,598 | +3,094 | 0.00% | 1,846,205 |
| 2020-12-17 | 2020-12-15 | 40.266 | 43,504 | -1,547 | 0.00% | 1,751,739 |
| 2020-12-16 | 2020-12-14 | 40.589 | 45,051 | -1,547 | 0.00% | 1,828,590 |
| 2020-12-15 | 2020-12-11 | 40.783 | 46,598 | +7,736 | 0.00% | 1,900,417 |
| 2020-12-08 | 2020-12-04 | 42.399 | 38,862 | -3,094 | 0.00% | 1,647,712 |
| 2020-12-07 | 2020-12-03 | 42.916 | 41,956 | +4,641 | 0.00% | 1,800,588 |
| 2020-12-01 | 2020-11-27 | 44.144 | 37,315 | -1,547 | 0.00% | 1,647,238 |
| 2020-11-30 | 2020-11-26 | 43.110 | 38,862 | +1,547 | 0.00% | 1,675,341 |
| 2020-11-27 | 2020-11-25 | 44.079 | 37,315 | -3,094 | 0.00% | 1,644,827 |
| 2020-11-26 | 2020-11-24 | 44.855 | 40,409 | -4,642 | 0.00% | 1,812,549 |
| 2020-11-25 | 2020-11-23 | 44.855 | 45,051 | +7,736 | 0.00% | 2,020,767 |
| 2020-11-24 | 2020-11-20 | 45.501 | 37,315 | +1,547 | 0.00% | 1,697,885 |
| 2020-11-20 | 2020-11-18 | 47.376 | 35,768 | -6,188 | 0.00% | 1,694,536 |
| 2020-11-18 | 2020-11-16 | 45.243 | 41,956 | +6,188 | 0.00% | 1,898,211 |
| 2020-09-24 | 2020-09-22 | 46.047 | 35,768 | +173 | 0.00% | 1,646,993 |
| 2020-08-07 | 2020-08-05 | 42.734 | 35,595 | -1,540 | 0.00% | 1,521,128 |
| 2020-07-31 | 2020-07-29 | 42.345 | 37,135 | +1,540 | 0.00% | 1,572,468 |
| 2020-07-28 | 2020-07-24 | 43.059 | 35,595 | -1,540 | 0.00% | 1,532,687 |
| 2020-07-23 | 2020-07-21 | 45.267 | 37,135 | -1,540 | 0.00% | 1,680,998 |
| 2020-07-22 | 2020-07-20 | 43.968 | 38,675 | +3,080 | 0.00% | 1,700,474 |
| 2020-07-07 | 2020-07-03 | 42.150 | 35,595 | -1,540 | 0.00% | 1,500,322 |
| 2020-07-06 | 2020-07-02 | 41.111 | 37,135 | -9,238 | 0.00% | 1,526,645 |
| 2020-07-02 | 2020-06-29 | 38.643 | 46,373 | +1,539 | 0.00% | 1,791,980 |
| 2020-06-30 | 2020-06-26 | 39.162 | 44,834 | +3,080 | 0.00% | 1,755,803 |
| 2020-06-29 | 2020-06-24 | 39.942 | 41,754 | +4,619 | 0.00% | 1,667,724 |
| 2020-06-26 | 2020-06-23 | 40.266 | 37,135 | -18,477 | 0.00% | 1,495,292 |
| 2020-06-24 | 2020-06-22 | 39.682 | 55,612 | +13,858 | 0.00% | 2,206,788 |
| 2020-06-22 | 2020-06-18 | 40.461 | 41,754 | +4,619 | 0.00% | 1,689,418 |
| 2020-06-18 | 2020-06-16 | 42.721 | 37,135 | +1,174 | 0.00% | 1,586,452 |
| 2020-06-17 | 2020-06-15 | 41.581 | 35,961 | +1,491 | 0.00% | 1,495,298 |
| 2020-06-15 | 2020-06-11 | 43.459 | 34,470 | -1,491 | 0.00% | 1,498,030 |
| 2020-06-10 | 2020-06-08 | 43.593 | 35,961 | +1,491 | 0.00% | 1,567,651 |
| 2020-06-09 | 2020-06-05 | 43.794 | 34,470 | -5,964 | 0.00% | 1,509,589 |
| 2020-06-05 | 2020-06-03 | 42.654 | 40,434 | +5,964 | 0.00% | 1,724,678 |
| 2020-06-02 | 2020-05-29 | 40.977 | 34,470 | -1,491 | 0.00% | 1,412,494 |
| 2020-06-01 | 2020-05-28 | 40.575 | 35,961 | -13,419 | 0.00% | 1,459,121 |
| 2020-05-27 | 2020-05-25 | 39.301 | 49,380 | -11,929 | 0.00% | 1,940,675 |
| 2020-05-26 | 2020-05-22 | 38.563 | 61,309 | +4,473 | 0.00% | 2,364,265 |
| 2020-05-25 | 2020-05-21 | 40.977 | 56,836 | -11,928 | 0.00% | 2,328,997 |
| 2020-05-22 | 2020-05-20 | 40.977 | 68,764 | +1,491 | 0.00% | 2,817,776 |
| 2020-05-21 | 2020-05-19 | 41.179 | 67,273 | +7,455 | 0.00% | 2,770,214 |
| 2020-05-19 | 2020-05-15 | 40.240 | 59,818 | -22,366 | 0.00% | 2,407,062 |
| 2020-05-18 | 2020-05-14 | 39.904 | 82,184 | +17,893 | 0.00% | 3,279,506 |
| 2020-05-15 | 2020-05-13 | 41.380 | 64,291 | -14,911 | 0.00% | 2,660,354 |
| 2020-05-14 | 2020-05-12 | 41.246 | 79,202 | +37,277 | 0.00% | 3,266,746 |
| 2020-05-13 | 2020-05-11 | 42.453 | 41,925 | -11,928 | 0.00% | 1,779,840 |
| 2020-05-12 | 2020-05-08 | 41.581 | 53,853 | +1,491 | 0.00% | 2,239,266 |
| 2020-05-08 | 2020-05-06 | 41.514 | 52,362 | -5,965 | 0.00% | 2,173,757 |
| 2020-05-07 | 2020-05-05 | 41.045 | 58,327 | -13,419 | 0.00% | 2,394,006 |
| 2020-05-06 | 2020-05-04 | 40.173 | 71,746 | +20,875 | 0.00% | 2,882,230 |
| 2020-05-05 | 2020-04-29 | 42.654 | 50,871 | -5,965 | 0.00% | 2,169,859 |
| 2020-05-04 | 2020-04-28 | 41.983 | 56,836 | +20,875 | 0.00% | 2,386,173 |
| 2020-04-29 | 2020-04-27 | 42.252 | 35,961 | -4,473 | 0.00% | 1,519,415 |
| 2020-04-28 | 2020-04-24 | 41.380 | 40,434 | -1,491 | 0.00% | 1,673,154 |
| 2020-04-27 | 2020-04-23 | 41.715 | 41,925 | -10,437 | 0.00% | 1,748,911 |
| 2020-04-23 | 2020-04-21 | 41.581 | 52,362 | +16,401 | 0.00% | 2,177,269 |
| 2020-04-22 | 2020-04-20 | 42.185 | 35,961 | +1,491 | 0.00% | 1,517,003 |
| 2020-04-21 | 2020-04-17 | 43.057 | 34,470 | -14,910 | 0.00% | 1,484,159 |
| 2020-04-20 | 2020-04-16 | 42.252 | 49,380 | +1,491 | 0.00% | 2,086,391 |
| 2020-04-17 | 2020-04-15 | 42.721 | 47,889 | +13,419 | 0.00% | 2,045,876 |
| 2020-04-16 | 2020-04-14 | 44.264 | 34,470 | -8,946 | 0.00% | 1,525,771 |
| 2020-04-15 | 2020-04-09 | 43.861 | 43,416 | -17,893 | 0.00% | 1,904,284 |
| 2020-04-14 | 2020-04-08 | 42.989 | 61,309 | +16,402 | 0.00% | 2,635,642 |
| 2020-04-09 | 2020-04-07 | 43.727 | 44,907 | +1,491 | 0.00% | 1,963,658 |
| 2020-04-06 | 2020-04-02 | 42.855 | 43,416 | -1,491 | 0.00% | 1,860,608 |
| 2020-04-03 | 2020-04-01 | 42.185 | 44,907 | +10,437 | 0.00% | 1,894,388 |
| 2020-04-02 | 2020-03-31 | 42.922 | 34,470 | -2,982 | 0.00% | 1,479,536 |
| 2020-03-31 | 2020-03-27 | 41.581 | 37,452 | -20,875 | 0.00% | 1,557,295 |
| 2020-03-30 | 2020-03-26 | 40.709 | 58,327 | +23,857 | 0.00% | 2,374,447 |
| 2020-03-26 | 2020-03-24 | 40.508 | 34,470 | -1,491 | 0.00% | 1,396,312 |
| 2020-03-25 | 2020-03-23 | 38.027 | 35,961 | +1,491 | 0.00% | 1,367,474 |
| 2020-03-24 | 2020-03-20 | 41.045 | 34,470 | -2,982 | 0.00% | 1,414,806 |
| 2020-03-23 | 2020-03-19 | 37.557 | 37,452 | +2,982 | 0.00% | 1,406,589 |
| 2020-03-19 | 2020-03-17 | 43.124 | 34,470 | -5,964 | 0.00% | 1,486,471 |
| 2020-03-12 | 2020-03-10 | 47.483 | 40,434 | -4,473 | 0.00% | 1,919,924 |
| 2020-03-11 | 2020-03-09 | 46.745 | 44,907 | +4,473 | 0.00% | 2,099,186 |
| 2020-03-06 | 2020-03-04 | 50.903 | 40,434 | -7,455 | 0.00% | 2,058,224 |
| 2020-03-05 | 2020-03-03 | 49.428 | 47,889 | -7,456 | 0.00% | 2,367,050 |
| 2020-03-02 | 2020-02-27 | 48.221 | 55,345 | -8,946 | 0.00% | 2,668,772 |
| 2020-02-28 | 2020-02-26 | 46.611 | 64,291 | -2,982 | 0.00% | 2,996,672 |
| 2020-02-27 | 2020-02-25 | 46.745 | 67,273 | -1,491 | 0.00% | 3,144,689 |
| 2020-02-26 | 2020-02-24 | 46.343 | 68,764 | -1,491 | 0.00% | 3,186,716 |
| 2020-02-25 | 2020-02-21 | 47.148 | 70,255 | +10,437 | 0.00% | 3,312,354 |
| 2020-02-24 | 2020-02-20 | 47.751 | 59,818 | +17,893 | 0.00% | 2,856,380 |
| 2020-02-21 | 2020-02-19 | 48.355 | 41,925 | -5,964 | 0.00% | 2,027,274 |
| 2020-02-20 | 2020-02-18 | 47.416 | 47,889 | +4,473 | 0.00% | 2,270,698 |
| 2020-02-19 | 2020-02-17 | 48.422 | 43,416 | -1,491 | 0.00% | 2,102,283 |
| 2020-02-18 | 2020-02-14 | 48.556 | 44,907 | -90,955 | 0.00% | 2,180,503 |
| 2020-02-17 | 2020-02-13 | 48.556 | 135,862 | -4,473 | 0.00% | 6,596,913 |
| 2020-02-14 | 2020-02-12 | 48.154 | 140,335 | -7,455 | 0.00% | 6,757,633 |
| 2020-02-13 | 2020-02-11 | 47.684 | 147,790 | -14,911 | 0.00% | 7,047,236 |
| 2020-02-12 | 2020-02-10 | 46.544 | 162,701 | -1,491 | 0.00% | 7,572,754 |
| 2020-02-11 | 2020-02-07 | 46.343 | 164,192 | +4,473 | 0.00% | 7,609,116 |
| 2020-02-10 | 2020-02-06 | 47.282 | 159,719 | -5,964 | 0.00% | 7,551,789 |
| 2020-02-07 | 2020-02-05 | 45.605 | 165,683 | -5,964 | 0.00% | 7,555,984 |
| 2020-02-06 | 2020-02-04 | 45.337 | 171,647 | -5,965 | 0.00% | 7,781,926 |
| 2020-02-05 | 2020-02-03 | 43.861 | 177,612 | -2,982 | 0.00% | 7,790,301 |
| 2020-02-03 | 2020-01-30 | 43.794 | 180,594 | +87,973 | 0.00% | 7,908,983 |
| 2020-01-31 | 2020-01-29 | 44.733 | 92,621 | -87,973 | 0.00% | 4,143,234 |
| 2020-01-30 | 2020-01-24 | 45.873 | 180,594 | +22,366 | 0.00% | 8,284,448 |
| 2020-01-29 | 2020-01-22 | 47.751 | 158,228 | -84,990 | 0.00% | 7,555,575 |
| 2020-01-23 | 2020-01-21 | 46.477 | 243,218 | -92,446 | 0.00% | 11,304,025 |
| 2020-01-22 | 2020-01-20 | 48.690 | 335,664 | +147,615 | 0.01% | 16,343,518 |
| 2020-01-21 | 2020-01-17 | 50.166 | 188,049 | +125,249 | 0.00% | 9,433,585 |
| 2020-01-20 | 2020-01-16 | 50.635 | 62,800 | -86,481 | 0.00% | 3,179,880 |
| 2020-01-17 | 2020-01-15 | 49.093 | 149,281 | +25,348 | 0.00% | 7,328,579 |
| 2020-01-16 | 2020-01-14 | 48.891 | 123,933 | +73,062 | 0.00% | 6,059,247 |
| 2020-01-15 | 2020-01-13 | 49.562 | 50,871 | +2,982 | 0.00% | 2,521,267 |
| 2020-01-14 | 2020-01-10 | 49.830 | 47,889 | +5,964 | 0.00% | 2,386,320 |
| 2020-01-13 | 2020-01-09 | 51.574 | 41,925 | -4,473 | 0.00% | 2,162,238 |
| 2020-01-08 | 2020-01-06 | 50.568 | 46,398 | +1,491 | 0.00% | 2,346,253 |
| 2020-01-06 | 2020-01-02 | 52.848 | 44,907 | +4,473 | 0.00% | 2,373,255 |
| 2020-01-03 | 2019-12-31 | 52.043 | 40,434 | -4,473 | 0.00% | 2,104,324 |
| 2020-01-02 | 2019-12-27 | 51.037 | 44,907 | -44,732 | 0.00% | 2,291,938 |
| 2019-12-30 | 2019-12-24 | 49.830 | 89,639 | +16,402 | 0.00% | 4,466,733 |
| 2019-12-27 | 2019-12-20 | 49.897 | 73,237 | -87,973 | 0.00% | 3,654,329 |
| 2019-12-23 | 2019-12-19 | 49.160 | 161,210 | +116,303 | 0.00% | 7,925,015 |
| 2019-12-20 | 2019-12-18 | 50.233 | 44,907 | -17,893 | 0.00% | 2,255,797 |
| 2019-12-19 | 2019-12-17 | 49.897 | 62,800 | +19,384 | 0.00% | 3,133,551 |
| 2019-12-17 | 2019-12-13 | 50.501 | 43,416 | -13,420 | 0.00% | 2,192,547 |
| 2019-12-04 | 2019-12-02 | 47.349 | 56,836 | -61,133 | 0.00% | 2,691,116 |
| 2019-12-03 | 2019-11-29 | 45.404 | 117,969 | +61,133 | 0.00% | 5,356,249 |
| 2019-12-02 | 2019-11-28 | 46.410 | 56,836 | -47,714 | 0.00% | 2,637,751 |
| 2019-11-29 | 2019-11-27 | 46.410 | 104,550 | +38,768 | 0.00% | 4,852,151 |
| 2019-11-28 | 2019-11-26 | 46.477 | 65,782 | +8,946 | 0.00% | 3,057,345 |
| 2019-11-27 | 2019-11-25 | 47.081 | 56,836 | -1,491 | 0.00% | 2,675,869 |
| 2019-11-26 | 2019-11-22 | 46.075 | 58,327 | -20,875 | 0.00% | 2,687,389 |
| 2019-11-25 | 2019-11-21 | 45.672 | 79,202 | +10,438 | 0.00% | 3,617,324 |
| 2019-11-22 | 2019-11-20 | 46.276 | 68,764 | +10,437 | 0.00% | 3,182,104 |
| 2019-11-21 | 2019-11-19 | 45.940 | 58,327 | -2,982 | 0.00% | 2,679,565 |
| 2019-11-20 | 2019-11-18 | 44.800 | 61,309 | -28,330 | 0.00% | 2,746,660 |
| 2019-11-19 | 2019-11-15 | 44.264 | 89,639 | -5,964 | 0.00% | 3,967,757 |
| 2019-11-18 | 2019-11-14 | 44.331 | 95,603 | +1,491 | 0.00% | 4,238,158 |
| 2019-11-15 | 2019-11-13 | 44.532 | 94,112 | +37,276 | 0.00% | 4,190,996 |
| 2019-11-14 | 2019-11-12 | 45.605 | 56,836 | -25,348 | 0.00% | 2,592,009 |
| 2019-11-13 | 2019-11-11 | 45.203 | 82,184 | +23,857 | 0.00% | 3,714,936 |
| 2019-11-11 | 2019-11-07 | 47.349 | 58,327 | -1,491 | 0.00% | 2,761,713 |
| 2019-11-06 | 2019-11-04 | 46.343 | 59,818 | +1,491 | 0.00% | 2,772,133 |
| 2019-11-04 | 2019-10-31 | 44.867 | 58,327 | -5,964 | 0.00% | 2,616,977 |
| 2019-11-01 | 2019-10-30 | 44.465 | 64,291 | +5,964 | 0.00% | 2,858,695 |
| 2019-10-28 | 2019-10-24 | 44.800 | 58,327 | -62,624 | 0.00% | 2,613,065 |
| 2019-10-25 | 2019-10-23 | 43.928 | 120,951 | +20,875 | 0.00% | 5,313,185 |
| 2019-10-24 | 2019-10-22 | 44.666 | 100,076 | +43,240 | 0.00% | 4,470,008 |
| 2019-10-18 | 2019-10-16 | 49.025 | 56,836 | +13,420 | 0.00% | 2,786,410 |
| 2019-09-25 | 2019-09-23 | 44.056 | 43,416 | +192 | 0.00% | 1,912,733 |
| 2019-09-04 | 2019-09-02 | 42.507 | 43,224 | -1,485 | 0.00% | 1,837,304 |
| 2019-08-30 | 2019-08-28 | 43.180 | 44,709 | +1,485 | 0.00% | 1,930,544 |
| 2019-07-22 | 2019-07-18 | 46.683 | 43,224 | +5,938 | 0.00% | 2,017,832 |
| 2019-07-15 | 2019-07-11 | 46.548 | 37,286 | -57,895 | 0.00% | 1,735,604 |
| 2019-06-19 | 2019-06-17 | 46.145 | 95,181 | -8,907 | 0.00% | 4,392,137 |
| 2019-06-18 | 2019-06-14 | 46.145 | 104,088 | +3,497 | 0.00% | 4,803,152 |
| 2019-06-13 | 2019-06-11 | 46.633 | 100,591 | +8,608 | 0.00% | 4,690,865 |
| 2019-05-15 | 2019-05-10 | 46.075 | 91,983 | -7,173 | 0.00% | 4,238,154 |
| 2019-05-07 | 2019-05-03 | 47.748 | 99,156 | +8,607 | 0.00% | 4,734,534 |
| 2019-04-23 | 2019-04-17 | 47.679 | 90,549 | +1,435 | 0.00% | 4,317,252 |
| 2019-04-18 | 2019-04-16 | 47.748 | 89,114 | +21,519 | 0.00% | 4,255,045 |
| 2019-04-17 | 2019-04-15 | 47.888 | 67,595 | +31,561 | 0.00% | 3,236,972 |
| 2019-04-16 | 2019-04-12 | 48.097 | 36,034 | -2,869 | 0.00% | 1,733,122 |
| 2019-04-15 | 2019-04-11 | 47.818 | 38,903 | +5,739 | 0.00% | 1,860,265 |
| 2019-03-27 | 2019-03-25 | 44.821 | 33,164 | -8,608 | 0.00% | 1,486,434 |
| 2019-03-26 | 2019-03-22 | 45.239 | 41,772 | +4,304 | 0.00% | 1,889,721 |
| 2019-03-25 | 2019-03-21 | 45.239 | 37,468 | +4,304 | 0.00% | 1,695,012 |
| 2019-03-20 | 2019-03-18 | 47.470 | 33,164 | -2,870 | 0.00% | 1,574,279 |
| 2019-03-19 | 2019-03-15 | 43.496 | 36,034 | +2,870 | 0.00% | 1,567,345 |
| 2019-03-11 | 2019-03-07 | 42.590 | 33,164 | -78,904 | 0.00% | 1,412,459 |
| 2019-03-08 | 2019-03-06 | 43.078 | 112,068 | -25,823 | 0.00% | 4,827,672 |
| 2019-02-14 | 2019-02-12 | 41.057 | 137,891 | +35,865 | 0.00% | 5,661,335 |
| 2019-02-01 | 2019-01-30 | 42.590 | 102,026 | +35,866 | 0.00% | 4,345,300 |
| 2019-01-23 | 2019-01-21 | 42.590 | 66,160 | +32,996 | 0.00% | 2,817,762 |
| 2018-09-24 | 2018-09-20 | 40.188 | 33,164 | +146 | 0.00% | 1,332,799 |
| 2018-06-13 | 2018-06-11 | 44.851 | 33,018 | +907 | 0.00% | 1,480,901 |
| 2018-02-13 | 2018-02-09 | 39.308 | 32,111 | -20,835 | 0.00% | 1,262,216 |
| 2018-02-12 | 2018-02-08 | 40.388 | 52,946 | +20,835 | 0.00% | 2,138,372 |
| 2018-02-01 | 2018-01-30 | 45.499 | 32,111 | -4,167 | 0.00% | 1,461,027 |
| 2018-01-30 | 2018-01-26 | 45.211 | 36,278 | -1,389 | 0.00% | 1,640,175 |
| 2018-01-26 | 2018-01-24 | 44.707 | 37,667 | +5,556 | 0.00% | 1,683,992 |
| 2018-01-24 | 2018-01-22 | 43.339 | 32,111 | -1,389 | 0.00% | 1,391,674 |
| 2018-01-22 | 2018-01-18 | 37.940 | 33,500 | -2,778 | 0.00% | 1,270,992 |
| 2018-01-09 | 2018-01-05 | 35.708 | 36,278 | -1,389 | 0.00% | 1,295,425 |
| 2018-01-05 | 2018-01-03 | 34.268 | 37,667 | +1,389 | 0.00% | 1,290,789 |
| 2017-12-18 | 2017-12-14 | 31.965 | 36,278 | -119,457 | 0.00% | 1,159,614 |
| 2017-12-11 | 2017-12-07 | 30.885 | 155,735 | +119,457 | 0.00% | 4,809,842 |
| 2017-12-04 | 2017-11-30 | 32.325 | 36,278 | -6,945 | 0.00% | 1,172,673 |
| 2017-11-17 | 2017-11-15 | 32.109 | 43,223 | +6,945 | 0.00% | 1,387,832 |
| 2017-09-25 | 2017-09-21 | 38.594 | 36,278 | +141 | 0.00% | 1,400,130 |
| 2017-09-06 | 2017-09-04 | 34.908 | 36,137 | -34,590 | 0.00% | 1,261,488 |
| 2017-08-04 | 2017-08-02 | 35.487 | 70,727 | -34,591 | 0.00% | 2,509,866 |
| 2017-07-19 | 2017-07-17 | 35.559 | 105,318 | -1,383 | 0.00% | 3,744,997 |
| 2017-07-18 | 2017-07-14 | 33.824 | 106,701 | -1,384 | 0.00% | 3,609,093 |
| 2017-06-16 | 2017-06-14 | 31.801 | 108,085 | -1,383 | 0.00% | 3,437,177 |
| 2017-06-13 | 2017-06-09 | 34.165 | 109,468 | +2,944 | 0.00% | 3,740,002 |
| 2017-06-02 | 2017-05-31 | 34.017 | 106,524 | -30,967 | 0.00% | 3,623,596 |
| 2017-05-29 | 2017-05-25 | 33.200 | 137,491 | +21,543 | 0.00% | 4,564,661 |
| 2017-05-05 | 2017-05-02 | 31.566 | 115,948 | -1,347 | 0.00% | 3,659,982 |
| 2017-03-14 | 2017-03-10 | 30.749 | 117,295 | -1,346 | 0.00% | 3,606,672 |
| 2017-03-09 | 2017-03-07 | 31.194 | 118,641 | +1,346 | 0.00% | 3,700,930 |
| 2017-03-06 | 2017-03-02 | 30.972 | 117,295 | -1,346 | 0.00% | 3,632,807 |
| 2017-02-27 | 2017-02-23 | 32.383 | 118,641 | +1,346 | 0.00% | 3,841,918 |
| 2017-02-20 | 2017-02-16 | 31.566 | 117,295 | -1,346 | 0.00% | 3,702,501 |
| 2017-02-13 | 2017-02-09 | 32.308 | 118,641 | -2,693 | 0.00% | 3,833,106 |
| 2017-02-10 | 2017-02-08 | 30.823 | 121,334 | -1,346 | 0.00% | 3,739,878 |
| 2017-02-03 | 2017-02-01 | 29.115 | 122,680 | -5,386 | 0.00% | 3,571,796 |
| 2017-02-02 | 2017-01-27 | 28.729 | 128,066 | +5,386 | 0.00% | 3,679,146 |
| 2017-02-01 | 2017-01-25 | 28.402 | 122,680 | -2,693 | 0.00% | 3,484,323 |
| 2016-12-09 | 2016-12-07 | 27.778 | 125,373 | -8,079 | 0.00% | 3,482,590 |
| 2016-11-28 | 2016-11-24 | 28.194 | 133,452 | +6,732 | 0.00% | 3,762,513 |
| 2016-11-25 | 2016-11-23 | 28.283 | 126,720 | +1,347 | 0.00% | 3,584,007 |
| 2016-11-21 | 2016-11-17 | 27.273 | 125,373 | +2,693 | 0.00% | 3,419,271 |
| 2016-11-18 | 2016-11-16 | 27.184 | 122,680 | -8,079 | 0.00% | 3,334,891 |
| 2016-11-15 | 2016-11-11 | 27.867 | 130,759 | +4,039 | 0.00% | 3,643,856 |
| 2016-11-11 | 2016-11-09 | 28.372 | 126,720 | +2,693 | 0.00% | 3,595,301 |
| 2016-11-08 | 2016-11-04 | 28.521 | 124,027 | -1,346 | 0.00% | 3,537,319 |
| 2016-10-19 | 2016-10-17 | 28.818 | 125,373 | +8,078 | 0.00% | 3,612,955 |
| 2016-10-14 | 2016-10-12 | 29.055 | 117,295 | +5,386 | 0.00% | 3,408,043 |
| 2016-10-13 | 2016-10-11 | 28.847 | 111,909 | +1,346 | 0.00% | 3,228,279 |
| 2016-10-12 | 2016-10-07 | 30.006 | 110,563 | +1,347 | 0.00% | 3,317,554 |
| 2016-10-11 | 2016-10-06 | 30.452 | 109,216 | +1,346 | 0.00% | 3,325,806 |
| 2016-10-06 | 2016-10-04 | 31.120 | 107,870 | +1,346 | 0.00% | 3,356,924 |
| 2016-10-05 | 2016-10-03 | 31.789 | 106,524 | -9,424 | 0.00% | 3,386,242 |
| 2016-10-04 | 2016-09-30 | 32.086 | 115,948 | +10,771 | 0.00% | 3,720,264 |
| 2016-09-26 | 2016-09-22 | 34.748 | 105,177 | +414 | 0.00% | 3,654,668 |
| 2016-08-15 | 2016-08-11 | 31.691 | 104,763 | -1,341 | 0.00% | 3,320,000 |
| 2016-08-09 | 2016-08-05 | 29.647 | 106,104 | -1,341 | 0.00% | 3,145,715 |
| 2016-07-28 | 2016-07-26 | 29.588 | 107,445 | +1,341 | 0.00% | 3,179,063 |
| 2016-07-13 | 2016-07-11 | 27.530 | 106,104 | -1,341 | 0.00% | 2,921,021 |
| 2016-07-07 | 2016-07-05 | 27.172 | 107,445 | +2,682 | 0.00% | 2,919,482 |
| 2016-07-05 | 2016-06-30 | 26.993 | 104,763 | -2,682 | 0.00% | 2,827,859 |
| 2016-07-04 | 2016-06-29 | 25.740 | 107,445 | +1,341 | 0.00% | 2,765,657 |
| 2016-06-29 | 2016-06-27 | 25.770 | 106,104 | +1,341 | 0.00% | 2,734,304 |
| 2016-06-28 | 2016-06-24 | 25.800 | 104,763 | +1,341 | 0.00% | 2,702,871 |
| 2016-06-15 | 2016-06-13 | 26.814 | 103,422 | -67,054 | 0.00% | 2,773,153 |
| 2016-06-13 | 2016-06-08 | 29.852 | 170,476 | +4,402 | 0.00% | 5,088,980 |
| 2016-05-24 | 2016-05-20 | 27.678 | 166,074 | -1,307 | 0.00% | 4,596,560 |
| 2016-05-13 | 2016-05-11 | 27.402 | 167,381 | +1,307 | 0.00% | 4,586,613 |
| 2016-05-05 | 2016-05-03 | 28.719 | 166,074 | -7,839 | 0.00% | 4,769,440 |
| 2016-04-22 | 2016-04-20 | 30.127 | 173,913 | -65,323 | 0.00% | 5,239,502 |
| 2016-04-15 | 2016-04-13 | 30.847 | 239,236 | -65,323 | 0.01% | 7,379,628 |
| 2016-04-14 | 2016-04-12 | 30.219 | 304,559 | +7,838 | 0.01% | 9,203,468 |
| 2016-04-06 | 2016-04-01 | 29.699 | 296,721 | -14,371 | 0.01% | 8,812,171 |
| 2016-03-16 | 2016-03-14 | 31.229 | 311,092 | -1,306 | 0.01% | 9,715,204 |
| 2016-03-11 | 2016-03-09 | 30.372 | 312,398 | +1,306 | 0.01% | 9,488,178 |
| 2016-03-08 | 2016-03-04 | 30.923 | 311,092 | -6,532 | 0.01% | 9,619,957 |
| 2016-03-04 | 2016-03-02 | 31.306 | 317,624 | -26,129 | 0.01% | 9,943,506 |
| 2016-03-03 | 2016-03-01 | 29.362 | 343,753 | +6,532 | 0.01% | 10,093,180 |
| 2016-03-01 | 2016-02-26 | 29.056 | 337,221 | +10,452 | 0.01% | 9,798,142 |
| 2016-02-29 | 2016-02-25 | 27.708 | 326,769 | +1,306 | 0.01% | 9,054,247 |
| 2016-02-26 | 2016-02-24 | 28.229 | 325,463 | -1,306 | 0.01% | 9,187,459 |
| 2016-02-24 | 2016-02-22 | 28.780 | 326,769 | +1,306 | 0.01% | 9,404,411 |
| 2016-02-22 | 2016-02-18 | 29.086 | 325,463 | -2,613 | 0.01% | 9,466,471 |
| 2016-02-11 | 2016-02-04 | 27.800 | 328,076 | -6,532 | 0.01% | 9,120,596 |
| 2016-02-05 | 2016-02-03 | 27.647 | 334,608 | +9,145 | 0.01% | 9,250,963 |
| 2016-01-25 | 2016-01-21 | 26.024 | 325,463 | +79,694 | 0.01% | 8,470,001 |
| 2016-01-15 | 2016-01-13 | 28.015 | 245,769 | -14,371 | 0.01% | 6,885,113 |
| 2016-01-11 | 2016-01-07 | 30.694 | 260,140 | +13,065 | 0.01% | 7,984,623 |
| 2016-01-08 | 2016-01-06 | 32.301 | 247,075 | +14,371 | 0.01% | 7,980,758 |
| 2015-12-23 | 2015-12-21 | 34.215 | 232,704 | +130,646 | 0.01% | 7,961,855 |
| 2015-12-22 | 2015-12-18 | 33.908 | 102,058 | +65,324 | 0.00% | 3,460,618 |
| 2015-12-04 | 2015-12-02 | 34.903 | 36,734 | +1,306 | 0.00% | 1,282,142 |
| 2015-11-18 | 2015-11-16 | 31.229 | 35,428 | -19,597 | 0.00% | 1,106,394 |
| 2015-11-17 | 2015-11-13 | 31.765 | 55,025 | +1,307 | 0.00% | 1,747,878 |
| 2015-11-16 | 2015-11-12 | 32.837 | 53,718 | -65,324 | 0.00% | 1,763,925 |
| 2015-11-06 | 2015-11-04 | 34.368 | 119,042 | +1,307 | 0.00% | 4,091,188 |
| 2015-11-04 | 2015-11-02 | 31.918 | 117,735 | +18,000 | 0.00% | 3,757,894 |
| 2015-10-13 | 2015-10-09 | 31.842 | 99,735 | -1,307 | 0.00% | 3,175,732 |
| 2015-10-06 | 2015-10-02 | 30.219 | 101,042 | +65,323 | 0.00% | 3,053,388 |
| 2015-10-05 | 2015-09-30 | 27.800 | 35,719 | -5,226 | 0.00% | 992,997 |
| 2015-10-02 | 2015-09-29 | 26.985 | 40,945 | +5,226 | 0.00% | 1,104,900 |
| 2015-09-30 | 2015-09-25 | 28.554 | 35,719 | +177 | 0.00% | 1,019,928 |
| 2015-09-23 | 2015-09-21 | 29.600 | 35,542 | -1,300 | 0.00% | 1,052,057 |
| 2015-09-22 | 2015-09-18 | 29.170 | 36,842 | -1,299 | 0.00% | 1,074,667 |
| 2015-09-21 | 2015-09-17 | 28.523 | 38,141 | +2,599 | 0.00% | 1,087,913 |
| 2015-09-18 | 2015-09-16 | 28.923 | 35,542 | -1,300 | 0.00% | 1,027,998 |
| 2015-09-16 | 2015-09-14 | 28.954 | 36,842 | +1,300 | 0.00% | 1,066,732 |
| 2015-08-31 | 2015-08-27 | 30.400 | 35,542 | -1,300 | 0.00% | 1,080,491 |
| 2015-08-17 | 2015-08-13 | 31.308 | 36,842 | -12,999 | 0.00% | 1,153,453 |
| 2015-08-14 | 2015-08-12 | 30.431 | 49,841 | +6,500 | 0.00% | 1,516,720 |
| 2015-08-05 | 2015-08-03 | 32.616 | 43,341 | +6,499 | 0.00% | 1,413,602 |
| 2015-07-29 | 2015-07-27 | 33.847 | 36,842 | +1,300 | 0.00% | 1,246,977 |
| 2015-07-17 | 2015-07-15 | 34.000 | 35,542 | -19,499 | 0.00% | 1,208,444 |
| 2015-07-14 | 2015-07-10 | 34.000 | 55,041 | -19,500 | 0.00% | 1,871,419 |
| 2015-07-13 | 2015-07-09 | 33.154 | 74,541 | -13,000 | 0.00% | 2,471,354 |
| 2015-07-06 | 2015-07-02 | 38.231 | 87,541 | +13,000 | 0.00% | 3,346,804 |
| 2015-06-29 | 2015-06-25 | 39.308 | 74,541 | -2,600 | 0.00% | 2,930,074 |
| 2015-06-22 | 2015-06-18 | 38.462 | 77,141 | -16,900 | 0.00% | 2,967,001 |
| 2015-06-19 | 2015-06-17 | 37.539 | 94,041 | -1,300 | 0.00% | 3,530,201 |
| 2015-06-16 | 2015-06-12 | 39.001 | 95,341 | -1,300 | 0.00% | 3,718,348 |
| 2015-06-11 | 2015-06-09 | 38.885 | 96,641 | +1,624 | 0.00% | 3,757,853 |
| 2015-06-03 | 2015-06-01 | 39.902 | 95,017 | -3,834 | 0.00% | 3,791,346 |
| 2015-06-01 | 2015-05-28 | 39.119 | 98,851 | +3,834 | 0.00% | 3,866,990 |
| 2015-05-28 | 2015-05-26 | 40.371 | 95,017 | -6,391 | 0.00% | 3,835,951 |
| 2015-05-21 | 2015-05-19 | 38.963 | 101,408 | -19,172 | 0.00% | 3,951,150 |
| 2015-05-15 | 2015-05-13 | 39.824 | 120,580 | +19,172 | 0.00% | 4,801,921 |
| 2015-05-13 | 2015-05-11 | 42.484 | 101,408 | +1,279 | 0.00% | 4,308,182 |
| 2015-05-08 | 2015-05-06 | 41.623 | 100,129 | -63,907 | 0.00% | 4,167,672 |
| 2015-05-07 | 2015-05-05 | 42.327 | 164,036 | +20,450 | 0.00% | 6,943,180 |
| 2015-05-06 | 2015-05-04 | 42.953 | 143,586 | +17,894 | 0.00% | 6,167,461 |
| 2015-05-05 | 2015-04-30 | 44.205 | 125,692 | -63,907 | 0.00% | 5,556,202 |
| 2015-04-27 | 2015-04-23 | 40.449 | 189,599 | +131,648 | 0.00% | 7,669,174 |
| 2015-04-24 | 2015-04-22 | 40.058 | 57,951 | -31,953 | 0.00% | 2,321,415 |
| 2015-04-23 | 2015-04-21 | 37.946 | 89,904 | +19,172 | 0.00% | 3,411,479 |
| 2015-04-21 | 2015-04-17 | 38.572 | 70,732 | -6,391 | 0.00% | 2,728,254 |
| 2015-04-20 | 2015-04-16 | 38.102 | 77,123 | -25,563 | 0.00% | 2,938,562 |
| 2015-04-17 | 2015-04-15 | 37.633 | 102,686 | +1,278 | 0.00% | 3,864,366 |
| 2015-04-16 | 2015-04-14 | 37.163 | 101,408 | +1,279 | 0.00% | 3,768,667 |
| 2015-04-14 | 2015-04-10 | 38.806 | 100,129 | +15,337 | 0.00% | 3,885,649 |
| 2015-04-01 | 2015-03-30 | 34.738 | 84,792 | +25,563 | 0.00% | 2,945,505 |
| 2015-03-26 | 2015-03-24 | 32.547 | 59,229 | -2,556 | 0.00% | 1,927,746 |
| 2015-03-24 | 2015-03-20 | 31.843 | 61,785 | -1,278 | 0.00% | 1,967,431 |
| 2015-03-23 | 2015-03-19 | 31.608 | 63,063 | -1,279 | 0.00% | 1,993,324 |
| 2015-03-19 | 2015-03-17 | 31.264 | 64,342 | -38,344 | 0.00% | 2,011,602 |
| 2015-03-16 | 2015-03-12 | 30.012 | 102,686 | -90,748 | 0.00% | 3,081,852 |
| 2015-03-11 | 2015-03-09 | 30.388 | 193,434 | -37,066 | 0.00% | 5,878,060 |
| 2015-03-06 | 2015-03-04 | 31.045 | 230,500 | +15,338 | 0.01% | 7,155,905 |
| 2015-03-04 | 2015-03-02 | 32.626 | 215,162 | +12,782 | 0.01% | 7,019,782 |
| 2015-03-03 | 2015-02-27 | 32.234 | 202,380 | +70,297 | 0.00% | 6,523,592 |
| 2015-03-02 | 2015-02-26 | 32.860 | 132,083 | +44,735 | 0.00% | 4,340,284 |
| 2015-02-27 | 2015-02-25 | 32.313 | 87,348 | -1,278 | 0.00% | 2,822,442 |
| 2015-02-25 | 2015-02-23 | 32.000 | 88,626 | +12,781 | 0.00% | 2,836,001 |
| 2015-02-24 | 2015-02-18 | 31.608 | 75,845 | +15,338 | 0.00% | 2,397,344 |
| 2015-02-17 | 2015-02-13 | 31.843 | 60,507 | -1,278 | 0.00% | 1,926,735 |
| 2015-02-16 | 2015-02-12 | 30.701 | 61,785 | +1,278 | 0.00% | 1,896,855 |
| 2015-02-11 | 2015-02-09 | 31.296 | 60,507 | +6,825 | 0.00% | 1,893,597 |
| 2015-02-10 | 2015-02-06 | 31.843 | 53,682 | -1,278 | 0.00% | 1,709,405 |
| 2015-02-09 | 2015-02-05 | 31.921 | 54,960 | -1,278 | 0.00% | 1,754,401 |
| 2015-02-05 | 2015-02-03 | 30.670 | 56,238 | +1,278 | 0.00% | 1,724,797 |
| 2015-01-29 | 2015-01-27 | 32.704 | 54,960 | -24,285 | 0.00% | 1,797,401 |
| 2015-01-22 | 2015-01-20 | 31.921 | 79,245 | -1,278 | 0.00% | 2,529,613 |
| 2015-01-21 | 2015-01-19 | 31.374 | 80,523 | +1,278 | 0.00% | 2,526,308 |
| 2015-01-20 | 2015-01-16 | 32.391 | 79,245 | +1,279 | 0.00% | 2,566,813 |
| 2015-01-14 | 2015-01-12 | 35.505 | 77,966 | +1,278 | 0.00% | 2,768,219 |
| 2015-01-13 | 2015-01-09 | 35.667 | 76,688 | +2,502 | 0.00% | 2,735,248 |
| 2015-01-12 | 2015-01-08 | 35.425 | 74,186 | +6,182 | 0.00% | 2,628,008 |
| 2015-01-07 | 2015-01-05 | 37.123 | 68,004 | -1,236 | 0.00% | 2,524,514 |
| 2014-12-29 | 2014-12-22 | 31.316 | 69,240 | -1,236 | 0.00% | 2,168,318 |
| 2014-12-23 | 2014-12-19 | 30.540 | 70,476 | +1,236 | 0.00% | 2,152,305 |
| 2014-12-11 | 2014-12-09 | 32.189 | 69,240 | -8,655 | 0.00% | 2,228,798 |
| 2014-12-10 | 2014-12-08 | 31.866 | 77,895 | +3,709 | 0.00% | 2,482,198 |
| 2014-12-09 | 2014-12-05 | 32.125 | 74,186 | +4,946 | 0.00% | 2,383,207 |
| 2014-11-28 | 2014-11-26 | 31.348 | 69,240 | -1,236 | 0.00% | 2,170,558 |
| 2014-11-26 | 2014-11-24 | 31.025 | 70,476 | -1,237 | 0.00% | 2,186,505 |
| 2014-11-17 | 2014-11-13 | 27.693 | 71,713 | -3,709 | 0.00% | 1,985,922 |
| 2014-11-14 | 2014-11-12 | 28.049 | 75,422 | +3,709 | 0.00% | 2,115,474 |
| 2014-11-13 | 2014-11-11 | 27.984 | 71,713 | -6,182 | 0.00% | 2,006,802 |
| 2014-11-10 | 2014-11-06 | 29.375 | 77,895 | +1,236 | 0.00% | 2,288,158 |
| 2014-10-27 | 2014-10-23 | 29.084 | 76,659 | +6,183 | 0.00% | 2,229,531 |
| 2014-10-08 | 2014-10-06 | 27.854 | 70,476 | -12,365 | 0.00% | 1,963,067 |
| 2014-10-07 | 2014-10-03 | 27.175 | 82,841 | +11,128 | 0.00% | 2,251,206 |
| 2014-09-30 | 2014-09-26 | 27.186 | 71,713 | -2,089 | 0.00% | 1,949,615 |
| 2014-09-16 | 2014-09-12 | 29.235 | 73,802 | +1,230 | 0.00% | 2,157,608 |
| 2014-09-15 | 2014-09-11 | 29.463 | 72,572 | -1,230 | 0.00% | 2,138,169 |
| 2014-09-12 | 2014-09-10 | 29.105 | 73,802 | +1,230 | 0.00% | 2,148,008 |
| 2014-09-05 | 2014-09-03 | 29.951 | 72,572 | -13,530 | 0.00% | 2,173,569 |
| 2014-09-04 | 2014-09-02 | 28.747 | 86,102 | +13,530 | 0.00% | 2,475,199 |
| 2014-08-27 | 2014-08-25 | 30.276 | 72,572 | -123,003 | 0.00% | 2,197,169 |
| 2014-08-25 | 2014-08-21 | 30.178 | 195,575 | +33,211 | 0.01% | 5,902,092 |
| 2014-08-22 | 2014-08-20 | 30.178 | 162,364 | +92,252 | 0.00% | 4,899,845 |
| 2014-08-21 | 2014-08-19 | 29.560 | 70,112 | -4,920 | 0.00% | 2,072,530 |
| 2014-08-20 | 2014-08-18 | 27.479 | 75,032 | +1,230 | 0.00% | 2,061,806 |
| 2014-08-18 | 2014-08-14 | 28.129 | 73,802 | +1,230 | 0.00% | 2,076,007 |
| 2014-08-12 | 2014-08-08 | 27.381 | 72,572 | -4,920 | 0.00% | 1,987,128 |
| 2014-08-07 | 2014-08-05 | 28.162 | 77,492 | +3,690 | 0.00% | 2,182,325 |
| 2014-07-31 | 2014-07-29 | 28.259 | 73,802 | +3,690 | 0.00% | 2,085,607 |
| 2014-07-24 | 2014-07-22 | 25.495 | 70,112 | -2,460 | 0.00% | 1,787,529 |
| 2014-06-27 | 2014-06-25 | 22.308 | 72,572 | +2,460 | 0.00% | 1,618,966 |
| 2014-06-20 | 2014-06-18 | 23.869 | 70,112 | +1,230 | 0.00% | 1,673,528 |
| 2014-06-16 | 2014-06-12 | 24.032 | 68,882 | +1,230 | 0.00% | 1,655,369 |
| 2014-06-13 | 2014-06-11 | 23.902 | 67,652 | +3,690 | 0.00% | 1,617,010 |
| 2014-06-10 | 2014-06-06 | 25.554 | 63,962 | +1,530 | 0.00% | 1,634,462 |
| 2014-05-13 | 2014-05-09 | 23.821 | 62,432 | +1,201 | 0.00% | 1,487,205 |
| 2014-05-12 | 2014-05-08 | 24.188 | 61,231 | +1,200 | 0.00% | 1,481,035 |
| 2014-05-09 | 2014-05-07 | 24.754 | 60,031 | +2,402 | 0.00% | 1,486,010 |
| 2014-04-29 | 2014-04-25 | 26.420 | 57,629 | +2,401 | 0.00% | 1,522,550 |
| 2014-04-17 | 2014-04-15 | 28.252 | 55,228 | -4,803 | 0.00% | 1,560,316 |
| 2014-04-16 | 2014-04-14 | 29.185 | 60,031 | +1,201 | 0.00% | 1,752,012 |
| 2014-04-15 | 2014-04-11 | 29.618 | 58,830 | +1,201 | 0.00% | 1,742,441 |
| 2014-04-14 | 2014-04-10 | 29.818 | 57,629 | +2,401 | 0.00% | 1,718,389 |
| 2014-04-11 | 2014-04-09 | 30.851 | 55,228 | -6,003 | 0.00% | 1,703,836 |
| 2014-04-09 | 2014-04-07 | 28.885 | 61,231 | -6,003 | 0.00% | 1,768,674 |
| 2014-04-08 | 2014-04-04 | 28.919 | 67,234 | +6,003 | 0.00% | 1,944,313 |
| 2014-04-07 | 2014-04-03 | 29.118 | 61,231 | -6,003 | 0.00% | 1,782,954 |
| 2014-04-04 | 2014-04-02 | 29.885 | 67,234 | +6,003 | 0.00% | 2,009,272 |
| 2014-04-02 | 2014-03-31 | 28.352 | 61,231 | +8,404 | 0.00% | 1,736,034 |
| 2014-04-01 | 2014-03-28 | 28.152 | 52,827 | +1,201 | 0.00% | 1,487,202 |
| 2014-03-27 | 2014-03-25 | 27.186 | 51,626 | +1,200 | 0.00% | 1,403,512 |
| 2014-03-20 | 2014-03-18 | 25.787 | 50,426 | -1,200 | 0.00% | 1,300,328 |
| 2014-02-26 | 2014-02-24 | 28.985 | 51,626 | +3,602 | 0.00% | 1,496,391 |
| 2014-02-17 | 2014-02-13 | 31.417 | 48,024 | +1,200 | 0.00% | 1,508,785 |
| 2014-02-14 | 2014-02-12 | 31.917 | 46,824 | -1,200 | 0.00% | 1,494,485 |
| 2014-02-12 | 2014-02-10 | 29.418 | 48,024 | -1,201 | 0.00% | 1,412,786 |
| 2014-02-07 | 2014-02-05 | 29.485 | 49,225 | +1,201 | 0.00% | 1,451,398 |
| 2014-01-28 | 2014-01-24 | 31.517 | 48,024 | +1,200 | 0.00% | 1,513,585 |
| 2014-01-13 | 2014-01-09 | 32.550 | 46,824 | -18,009 | 0.00% | 1,524,125 |
| 2014-01-10 | 2014-01-08 | 31.651 | 64,833 | +18,009 | 0.00% | 2,051,999 |
| 2014-01-06 | 2014-01-02 | 32.617 | 46,824 | -7,204 | 0.00% | 1,527,245 |
| 2013-12-23 | 2013-12-19 | 32.350 | 54,028 | -7,203 | 0.00% | 1,747,815 |
| 2013-12-13 | 2013-12-11 | 33.650 | 61,231 | +14,407 | 0.00% | 2,060,393 |
| 2013-12-11 | 2013-12-09 | 33.650 | 46,824 | +1,201 | 0.00% | 1,575,605 |
| 2013-12-02 | 2013-11-28 | 35.065 | 45,623 | -1,201 | 0.00% | 1,599,791 |
| 2013-11-28 | 2013-11-26 | 34.899 | 46,824 | +1,201 | 0.00% | 1,634,105 |
| 2013-11-21 | 2013-11-19 | 35.732 | 45,623 | -4,803 | 0.00% | 1,630,191 |
| 2013-11-19 | 2013-11-15 | 35.648 | 50,426 | -1,200 | 0.00% | 1,797,611 |
| 2013-11-18 | 2013-11-14 | 34.732 | 51,626 | +1,200 | 0.00% | 1,793,089 |
| 2013-11-13 | 2013-11-11 | 34.566 | 50,426 | +1,201 | 0.00% | 1,743,011 |
| 2013-11-08 | 2013-11-06 | 35.982 | 49,225 | +6,003 | 0.00% | 1,771,197 |
| 2013-11-01 | 2013-10-30 | 37.148 | 43,222 | -1,201 | 0.00% | 1,605,599 |
| 2013-10-28 | 2013-10-24 | 35.565 | 44,423 | +1,201 | 0.00% | 1,579,913 |
| 2013-10-22 | 2013-10-18 | 38.019 | 43,222 | +139 | 0.00% | 1,643,272 |
| 2013-10-11 | 2013-10-09 | 38.354 | 43,083 | -53,854 | 0.00% | 1,652,387 |
| 2013-10-10 | 2013-10-08 | 38.103 | 96,937 | -1,197 | 0.00% | 3,693,581 |
| 2013-09-30 | 2013-09-26 | 36.599 | 98,134 | -89,757 | 0.00% | 3,591,591 |
| 2013-09-27 | 2013-09-25 | 36.850 | 187,891 | +1,197 | 0.01% | 6,923,693 |
| 2013-09-24 | 2013-09-19 | 39.189 | 186,694 | -3,591 | 0.01% | 7,316,383 |
| 2013-09-18 | 2013-09-16 | 38.103 | 190,285 | -1,196 | 0.01% | 7,250,411 |
| 2013-09-13 | 2013-09-11 | 37.602 | 191,481 | -3,591 | 0.01% | 7,199,982 |
| 2013-09-12 | 2013-09-10 | 37.602 | 195,072 | -1,197 | 0.01% | 7,335,009 |
| 2013-09-09 | 2013-09-05 | 36.850 | 196,269 | +23,936 | 0.01% | 7,232,418 |
| 2013-09-05 | 2013-09-03 | 36.599 | 172,333 | +119,676 | 0.00% | 6,307,188 |
| 2013-09-04 | 2013-09-02 | 35.847 | 52,657 | -3,591 | 0.00% | 1,887,585 |
| 2013-08-30 | 2013-08-28 | 34.593 | 56,248 | +3,591 | 0.00% | 1,945,811 |
| 2013-08-29 | 2013-08-27 | 35.763 | 52,657 | +1,196 | 0.00% | 1,883,185 |
| 2013-08-28 | 2013-08-26 | 36.265 | 51,461 | +1,197 | 0.00% | 1,866,213 |
| 2013-08-23 | 2013-08-21 | 36.850 | 50,264 | +3,590 | 0.00% | 1,852,204 |
| 2013-08-20 | 2013-08-16 | 38.521 | 46,674 | +3,591 | 0.00% | 1,797,915 |
| 2013-08-15 | 2013-08-12 | 37.769 | 43,083 | -1,197 | 0.00% | 1,627,187 |
| 2013-08-12 | 2013-08-08 | 36.265 | 44,280 | +1,197 | 0.00% | 1,605,797 |
| 2013-08-02 | 2013-07-31 | 35.596 | 43,083 | -1,197 | 0.00% | 1,533,588 |
| 2013-07-25 | 2013-07-23 | 34.176 | 44,280 | -1,197 | 0.00% | 1,513,297 |
| 2013-07-24 | 2013-07-22 | 32.621 | 45,477 | +1,197 | 0.00% | 1,483,525 |
| 2013-07-19 | 2013-07-17 | 35.011 | 44,280 | +1,197 | 0.00% | 1,550,297 |
| 2013-07-15 | 2013-07-11 | 36.599 | 43,083 | -1,197 | 0.00% | 1,576,788 |
| 2013-07-08 | 2013-07-04 | 33.925 | 44,280 | -1,197 | 0.00% | 1,502,197 |
| 2013-07-05 | 2013-07-03 | 32.454 | 45,477 | +1,197 | 0.00% | 1,475,925 |
| 2013-07-03 | 2013-06-28 | 35.429 | 44,280 | -13,164 | 0.00% | 1,568,797 |
| 2013-06-21 | 2013-06-19 | 34.677 | 57,444 | +1,196 | 0.00% | 1,991,985 |
| 2013-06-10 | 2013-06-06 | 39.317 | 56,248 | +2,394 | 0.00% | 2,211,479 |
| 2013-06-07 | 2013-06-05 | 40.078 | 53,854 | +632 | 0.00% | 2,158,337 |
| 2013-06-05 | 2013-06-03 | 40.500 | 53,222 | -1,183 | 0.00% | 2,155,508 |
| 2013-05-30 | 2013-05-28 | 40.585 | 54,405 | -1,182 | 0.00% | 2,208,019 |
| 2013-05-27 | 2013-05-23 | 39.401 | 55,587 | +1,182 | 0.00% | 2,190,191 |
| 2013-05-23 | 2013-05-21 | 40.416 | 54,405 | -1,182 | 0.00% | 2,198,819 |
| 2013-05-22 | 2013-05-20 | 39.993 | 55,587 | -1,183 | 0.00% | 2,223,091 |
| 2013-05-15 | 2013-05-13 | 39.401 | 56,770 | +1,183 | 0.00% | 2,236,803 |
| 2013-05-08 | 2013-05-06 | 40.162 | 55,587 | -1,183 | 0.00% | 2,232,491 |
| 2013-05-03 | 2013-04-30 | 39.739 | 56,770 | -1,183 | 0.00% | 2,256,003 |
| 2013-04-22 | 2013-04-18 | 37.456 | 57,953 | -11,827 | 0.00% | 2,170,713 |
| 2013-04-18 | 2013-04-16 | 36.865 | 69,780 | +10,645 | 0.00% | 2,572,411 |
| 2013-04-17 | 2013-04-15 | 36.695 | 59,135 | +1,182 | 0.00% | 2,169,987 |
| 2013-03-25 | 2013-03-21 | 35.596 | 57,953 | -3,548 | 0.00% | 2,062,913 |
| 2013-03-20 | 2013-03-18 | 33.516 | 61,501 | -3,548 | 0.00% | 2,061,288 |
| 2013-03-19 | 2013-03-15 | 32.806 | 65,049 | +3,548 | 0.00% | 2,134,004 |
| 2013-03-15 | 2013-03-13 | 34.413 | 61,501 | +3,548 | 0.00% | 2,116,408 |
| 2013-03-13 | 2013-03-11 | 35.596 | 57,953 | +13,010 | 0.00% | 2,062,913 |
| 2013-03-06 | 2013-03-04 | 34.835 | 44,943 | +1,183 | 0.00% | 1,565,605 |
| 2013-02-27 | 2013-02-25 | 36.949 | 43,760 | -10,645 | 0.00% | 1,616,894 |
| 2013-02-26 | 2013-02-22 | 37.456 | 54,405 | -1,182 | 0.00% | 2,037,818 |
| 2013-02-21 | 2013-02-19 | 36.357 | 55,587 | +1,182 | 0.00% | 2,020,992 |
| 2013-02-19 | 2013-02-15 | 37.879 | 54,405 | -4,730 | 0.00% | 2,060,818 |
| 2013-02-15 | 2013-02-08 | 35.935 | 59,135 | -1,183 | 0.00% | 2,124,988 |
| 2013-02-08 | 2013-02-06 | 36.949 | 60,318 | -2,365 | 0.00% | 2,228,698 |
| 2013-02-07 | 2013-02-05 | 37.879 | 62,683 | +2,365 | 0.00% | 2,374,382 |
| 2013-02-05 | 2013-02-01 | 38.894 | 60,318 | +3,548 | 0.00% | 2,345,998 |
| 2013-02-01 | 2013-01-30 | 40.923 | 56,770 | +5,914 | 0.00% | 2,323,203 |
| 2013-01-25 | 2013-01-23 | 38.809 | 50,856 | -1,183 | 0.00% | 1,973,685 |
| 2013-01-22 | 2013-01-18 | 39.147 | 52,039 | -2,366 | 0.00% | 2,037,196 |
| 2013-01-21 | 2013-01-17 | 38.133 | 54,405 | +1,183 | 0.00% | 2,074,618 |
| 2013-01-15 | 2013-01-11 | 38.302 | 53,222 | -1,183 | 0.00% | 2,038,507 |
| 2013-01-14 | 2013-01-10 | 38.640 | 54,405 | +1,183 | 0.00% | 2,102,219 |
| 2013-01-11 | 2013-01-09 | 38.978 | 53,222 | -1,183 | 0.00% | 2,074,507 |
| 2013-01-07 | 2013-01-03 | 39.401 | 54,405 | +1,183 | 0.00% | 2,143,619 |
| 2013-01-04 | 2013-01-02 | 37.879 | 53,222 | -5,913 | 0.00% | 2,016,007 |
| 2012-12-28 | 2012-12-24 | 35.343 | 59,135 | -3,548 | 0.00% | 2,089,988 |
| 2012-12-27 | 2012-12-20 | 34.751 | 62,683 | +3,548 | 0.00% | 2,178,284 |
| 2012-12-19 | 2012-12-17 | 34.413 | 59,135 | -1,183 | 0.00% | 2,034,988 |
| 2012-12-18 | 2012-12-14 | 34.751 | 60,318 | +1,183 | 0.00% | 2,096,098 |
| 2012-12-17 | 2012-12-13 | 34.920 | 59,135 | +2,365 | 0.00% | 2,064,988 |
| 2012-12-14 | 2012-12-12 | 35.681 | 56,770 | +4,731 | 0.00% | 2,025,602 |
| 2012-12-13 | 2012-12-11 | 35.427 | 52,039 | +1,183 | 0.00% | 1,843,596 |
| 2012-12-11 | 2012-12-07 | 35.765 | 50,856 | -4,731 | 0.00% | 1,818,886 |
| 2012-12-07 | 2012-12-05 | 35.004 | 55,587 | -1,183 | 0.00% | 1,945,792 |
| 2012-12-04 | 2012-11-30 | 35.004 | 56,770 | +4,731 | 0.00% | 1,987,202 |
| 2012-11-22 | 2012-11-20 | 31.453 | 52,039 | -5,914 | 0.00% | 1,636,797 |
| 2012-11-21 | 2012-11-19 | 31.656 | 57,953 | +5,914 | 0.00% | 1,834,571 |
| 2012-11-19 | 2012-11-15 | 31.487 | 52,039 | -10,644 | 0.00% | 1,638,557 |
| 2012-11-16 | 2012-11-14 | 31.521 | 62,683 | +10,644 | 0.00% | 1,975,825 |
| 2012-11-12 | 2012-11-08 | 29.931 | 52,039 | -3,548 | 0.00% | 1,557,597 |
| 2012-11-09 | 2012-11-07 | 31.115 | 55,587 | +3,548 | 0.00% | 1,729,593 |
| 2012-10-25 | 2012-10-22 | 29.126 | 52,039 | +193 | 0.00% | 1,515,687 |
| 2012-10-19 | 2012-10-17 | 29.262 | 51,846 | -4,714 | 0.00% | 1,517,106 |
| 2012-10-18 | 2012-10-16 | 29.194 | 56,560 | -7,070 | 0.00% | 1,651,206 |
| 2012-10-10 | 2012-10-08 | 28.108 | 63,630 | +7,070 | 0.00% | 1,788,486 |
| 2012-10-08 | 2012-10-04 | 28.854 | 56,560 | -3,535 | 0.00% | 1,632,006 |
| 2012-10-05 | 2012-10-03 | 28.583 | 60,095 | +3,535 | 0.00% | 1,717,686 |
| 2012-09-24 | 2012-09-20 | 27.802 | 56,560 | +4,714 | 0.00% | 1,572,486 |
| 2012-09-17 | 2012-09-13 | 29.262 | 51,846 | -3,535 | 0.00% | 1,517,106 |
| 2012-08-14 | 2012-08-10 | 26.478 | 55,381 | +3,535 | 0.00% | 1,466,388 |
| 2012-08-13 | 2012-08-09 | 26.376 | 51,846 | -5,892 | 0.00% | 1,367,507 |
| 2012-08-08 | 2012-08-06 | 25.969 | 57,738 | -4,713 | 0.00% | 1,499,397 |
| 2012-08-07 | 2012-08-03 | 25.290 | 62,451 | +4,713 | 0.00% | 1,579,389 |
| 2012-07-31 | 2012-07-27 | 26.376 | 57,738 | -1,178 | 0.00% | 1,522,917 |
| 2012-07-06 | 2012-07-04 | 27.666 | 58,916 | +1,178 | 0.00% | 1,629,987 |
| 2012-07-04 | 2012-06-29 | 26.818 | 57,738 | +17,675 | 0.00% | 1,548,397 |
| 2012-06-25 | 2012-06-21 | 25.673 | 40,063 | +439 | 0.00% | 1,028,553 |
| 2012-06-01 | 2012-05-30 | 25.776 | 39,624 | -17,481 | 0.00% | 1,021,362 |
| 2012-05-10 | 2012-05-08 | 23.957 | 57,105 | +17,481 | 0.00% | 1,368,078 |
| 2012-04-18 | 2012-04-16 | 25.673 | 39,624 | -1,165 | 0.00% | 1,017,282 |
| 2012-04-17 | 2012-04-13 | 25.742 | 40,789 | -18,647 | 0.00% | 1,049,991 |
| 2012-04-10 | 2012-04-03 | 24.026 | 59,436 | -87,406 | 0.00% | 1,428,003 |
| 2012-04-02 | 2012-03-29 | 22.962 | 146,842 | -1,165 | 0.00% | 3,371,769 |
| 2012-03-29 | 2012-03-27 | 23.271 | 148,007 | +87,406 | 0.00% | 3,444,240 |
| 2012-03-19 | 2012-03-15 | 23.236 | 60,601 | +1,165 | 0.00% | 1,408,153 |
| 2012-03-13 | 2012-03-09 | 23.717 | 59,436 | -215,601 | 0.00% | 1,409,643 |
| 2012-03-12 | 2012-03-08 | 23.236 | 275,037 | +233,082 | 0.01% | 6,390,888 |
| 2012-03-05 | 2012-03-01 | 23.751 | 41,955 | +2,331 | 0.00% | 996,486 |
| 2012-02-23 | 2012-02-21 | 25.262 | 39,624 | -203,947 | 0.00% | 1,000,962 |
| 2012-02-22 | 2012-02-20 | 25.639 | 243,571 | +203,947 | 0.01% | 6,244,930 |
| 2012-02-17 | 2012-02-15 | 25.433 | 39,624 | -1,165 | 0.00% | 1,007,762 |
| 2012-02-15 | 2012-02-13 | 23.992 | 40,789 | +1,165 | 0.00% | 978,592 |
| 2012-02-10 | 2012-02-08 | 23.957 | 39,624 | -174,811 | 0.00% | 949,282 |
| 2012-02-08 | 2012-02-06 | 23.236 | 214,435 | +174,811 | 0.01% | 4,982,712 |
| 2011-12-20 | 2011-12-16 | 22.310 | 39,624 | -1,165 | 0.00% | 884,002 |
| 2011-12-15 | 2011-12-13 | 20.868 | 40,789 | +1,165 | 0.00% | 851,193 |
| 2011-12-05 | 2011-12-01 | 21.555 | 39,624 | -1,165 | 0.00% | 854,082 |
| 2011-12-01 | 2011-11-29 | 19.633 | 40,789 | -1,166 | 0.00% | 800,793 |
| 2011-11-30 | 2011-11-28 | 19.152 | 41,955 | -1,165 | 0.00% | 803,525 |
| 2011-11-28 | 2011-11-24 | 18.225 | 43,120 | -1,166 | 0.00% | 785,877 |
| 2011-11-24 | 2011-11-22 | 17.608 | 44,286 | +1,166 | 0.00% | 779,768 |
| 2011-11-21 | 2011-11-17 | 19.118 | 43,120 | +1,165 | 0.00% | 824,357 |
| 2011-11-18 | 2011-11-16 | 19.941 | 41,955 | +1,166 | 0.00% | 836,645 |
| 2011-11-16 | 2011-11-14 | 20.182 | 40,789 | -1,166 | 0.00% | 823,193 |
| 2011-11-14 | 2011-11-10 | 19.633 | 41,955 | +1,166 | 0.00% | 823,685 |
| 2011-11-11 | 2011-11-09 | 20.903 | 40,789 | -1,166 | 0.00% | 852,593 |
| 2011-11-10 | 2011-11-08 | 20.216 | 41,955 | +1,166 | 0.00% | 848,165 |
| 2011-11-09 | 2011-11-07 | 20.971 | 40,789 | -1,166 | 0.00% | 855,393 |
| 2011-11-03 | 2011-11-01 | 19.379 | 41,955 | +343 | 0.00% | 813,041 |
| 2011-10-26 | 2011-10-24 | 17.718 | 41,612 | -1,156 | 0.00% | 737,274 |
| 2011-10-24 | 2011-10-20 | 16.368 | 42,768 | +1,156 | 0.00% | 700,036 |
| 2011-10-14 | 2011-10-12 | 16.576 | 41,612 | -73,717 | 0.00% | 689,755 |
| 2011-10-11 | 2011-10-07 | 15.365 | 115,329 | -191,879 | 0.00% | 1,771,993 |
| 2011-10-10 | 2011-10-06 | 14.275 | 307,208 | -1,156 | 0.01% | 4,385,276 |
| 2011-10-07 | 2011-10-04 | 12.977 | 308,364 | -2,311 | 0.01% | 4,001,616 |
| 2011-10-04 | 2011-09-30 | 14.690 | 310,675 | +2,311 | 0.01% | 4,563,778 |
| 2011-10-03 | 2011-09-28 | 16.057 | 308,364 | +260,972 | 0.01% | 4,951,333 |
| 2011-09-22 | 2011-09-20 | 15.988 | 47,392 | +2,312 | 0.00% | 757,683 |
| 2011-09-21 | 2011-09-19 | 17.060 | 45,080 | +1,156 | 0.00% | 769,080 |
| 2011-09-20 | 2011-09-16 | 18.202 | 43,924 | -2,312 | 0.00% | 799,518 |
| 2011-09-07 | 2011-09-05 | 20.798 | 46,236 | +2,312 | 0.00% | 961,602 |
| 2011-09-01 | 2011-08-30 | 21.386 | 43,924 | -2,312 | 0.00% | 939,357 |
| 2011-08-31 | 2011-08-29 | 20.798 | 46,236 | +1,156 | 0.00% | 961,602 |
| 2011-08-29 | 2011-08-25 | 21.109 | 45,080 | -1,156 | 0.00% | 951,600 |
| 2011-08-26 | 2011-08-24 | 20.798 | 46,236 | +1,156 | 0.00% | 961,602 |
| 2011-08-23 | 2011-08-19 | 22.113 | 45,080 | +2,312 | 0.00% | 996,839 |
| 2011-08-17 | 2011-08-15 | 23.635 | 42,768 | -1,156 | 0.00% | 1,010,835 |
| 2011-08-16 | 2011-08-12 | 22.909 | 43,924 | -1,156 | 0.00% | 1,006,237 |
| 2011-08-12 | 2011-08-10 | 22.839 | 45,080 | +1,156 | 0.00% | 1,029,599 |
| 2011-08-11 | 2011-08-09 | 22.874 | 43,924 | -1,156 | 0.00% | 1,004,717 |
| 2011-08-10 | 2011-08-08 | 23.289 | 45,080 | +2,312 | 0.00% | 1,049,879 |
| 2011-08-09 | 2011-08-05 | 24.051 | 42,768 | -9,247 | 0.00% | 1,028,595 |
| 2011-08-05 | 2011-08-03 | 24.916 | 52,015 | +1,155 | 0.00% | 1,295,990 |
| 2011-08-04 | 2011-08-02 | 25.954 | 50,860 | +1,156 | 0.00% | 1,320,013 |
| 2011-08-03 | 2011-08-01 | 26.992 | 49,704 | +10,403 | 0.00% | 1,341,610 |
| 2011-07-29 | 2011-07-27 | 26.473 | 39,301 | -1,155 | 0.00% | 1,040,412 |
| 2011-07-22 | 2011-07-20 | 26.196 | 40,456 | -1,156 | 0.00% | 1,059,789 |
| 2011-07-19 | 2011-07-15 | 25.400 | 41,612 | +1,156 | 0.00% | 1,056,952 |
| 2011-07-15 | 2011-07-13 | 25.712 | 40,456 | -1,156 | 0.00% | 1,040,189 |
| 2011-07-14 | 2011-07-12 | 24.916 | 41,612 | +1,156 | 0.00% | 1,036,792 |
| 2011-07-12 | 2011-07-08 | 26.611 | 40,456 | -1,156 | 0.00% | 1,076,589 |
| 2011-07-11 | 2011-07-07 | 25.746 | 41,612 | -2,312 | 0.00% | 1,071,352 |
| 2011-07-06 | 2011-07-04 | 25.331 | 43,924 | -4,624 | 0.00% | 1,112,637 |
| 2011-07-05 | 2011-06-30 | 24.362 | 48,548 | -1,156 | 0.00% | 1,182,727 |
| 2011-06-28 | 2011-06-24 | 23.289 | 49,704 | -1,156 | 0.00% | 1,157,569 |
| 2011-06-20 | 2011-06-16 | 21.801 | 50,860 | +1,156 | 0.00% | 1,108,811 |
| 2011-06-17 | 2011-06-15 | 22.528 | 49,704 | +1,156 | 0.00% | 1,119,729 |
| 2011-06-16 | 2011-06-14 | 22.839 | 48,548 | -1,156 | 0.00% | 1,108,806 |
| 2011-06-15 | 2011-06-13 | 22.632 | 49,704 | +1,156 | 0.00% | 1,124,889 |
| 2011-06-14 | 2011-06-10 | 22.978 | 48,548 | -1,156 | 0.00% | 1,115,526 |
| 2011-06-13 | 2011-06-09 | 22.874 | 49,704 | +1,156 | 0.00% | 1,136,929 |
| 2011-06-08 | 2011-06-03 | 23.185 | 48,548 | +1,156 | 0.00% | 1,125,607 |
| 2011-06-02 | 2011-05-31 | 24.189 | 47,392 | -1,156 | 0.00% | 1,146,364 |
| 2011-05-26 | 2011-05-24 | 23.393 | 48,548 | +1,156 | 0.00% | 1,135,687 |
| 2011-05-24 | 2011-05-20 | 25.027 | 47,392 | +735 | 0.00% | 1,186,083 |
| 2011-05-23 | 2011-05-19 | 24.922 | 46,657 | -1,138 | 0.00% | 1,162,768 |
| 2011-05-12 | 2011-05-09 | 23.867 | 47,795 | -1,138 | 0.00% | 1,140,729 |
| 2011-05-06 | 2011-05-04 | 22.496 | 48,933 | +1,138 | 0.00% | 1,100,809 |
| 2011-05-04 | 2011-04-29 | 23.551 | 47,795 | +2,276 | 0.00% | 1,125,609 |
| 2011-05-03 | 2011-04-28 | 24.008 | 45,519 | +2,276 | 0.00% | 1,092,807 |
| 2011-04-29 | 2011-04-27 | 24.746 | 43,243 | -1,138 | 0.00% | 1,070,086 |
| 2011-04-27 | 2011-04-21 | 25.203 | 44,381 | -2,276 | 0.00% | 1,118,527 |
| 2011-04-21 | 2011-04-19 | 24.570 | 46,657 | +1,138 | 0.00% | 1,146,368 |
| 2011-04-20 | 2011-04-18 | 24.886 | 45,519 | +2,276 | 0.00% | 1,132,808 |
| 2011-04-19 | 2011-04-15 | 25.660 | 43,243 | +1,138 | 0.00% | 1,109,606 |
| 2011-04-15 | 2011-04-13 | 26.257 | 42,105 | +1,138 | 0.00% | 1,105,565 |
| 2011-04-13 | 2011-04-11 | 26.468 | 40,967 | +1,138 | 0.00% | 1,084,325 |
| 2011-04-11 | 2011-04-07 | 27.066 | 39,829 | -1,138 | 0.00% | 1,078,004 |
| 2011-04-04 | 2011-03-31 | 25.589 | 40,967 | -1,138 | 0.00% | 1,048,324 |
| 2011-04-01 | 2011-03-30 | 24.816 | 42,105 | -3,414 | 0.00% | 1,044,885 |
| 2011-03-30 | 2011-03-28 | 23.973 | 45,519 | -3,414 | 0.00% | 1,091,207 |
| 2011-03-29 | 2011-03-25 | 23.340 | 48,933 | -1,138 | 0.00% | 1,142,089 |
| 2011-03-28 | 2011-03-24 | 23.024 | 50,071 | +1,138 | 0.00% | 1,152,810 |
| 2011-03-25 | 2011-03-23 | 23.164 | 48,933 | +1,138 | 0.00% | 1,133,489 |
| 2011-03-23 | 2011-03-21 | 23.480 | 47,795 | -1,138 | 0.00% | 1,122,249 |
| 2011-03-22 | 2011-03-18 | 22.602 | 48,933 | -2,276 | 0.00% | 1,105,969 |
| 2011-03-17 | 2011-03-15 | 21.477 | 51,209 | +1,138 | 0.00% | 1,099,810 |
| 2011-03-16 | 2011-03-14 | 22.145 | 50,071 | +1,138 | 0.00% | 1,108,810 |
| 2011-03-15 | 2011-03-11 | 22.110 | 48,933 | +2,276 | 0.00% | 1,081,889 |
| 2011-03-07 | 2011-03-03 | 22.567 | 46,657 | -2,276 | 0.00% | 1,052,888 |
| 2011-03-03 | 2011-03-01 | 22.320 | 48,933 | -1,138 | 0.00% | 1,092,209 |
| 2011-02-18 | 2011-02-16 | 22.707 | 50,071 | +1,138 | 0.00% | 1,136,970 |
| 2011-02-17 | 2011-02-15 | 23.059 | 48,933 | +1,138 | 0.00% | 1,128,329 |
| 2011-02-16 | 2011-02-14 | 23.164 | 47,795 | -1,138 | 0.00% | 1,107,129 |
| 2011-02-11 | 2011-02-09 | 23.480 | 48,933 | +4,552 | 0.00% | 1,148,969 |
| 2011-01-31 | 2011-01-27 | 24.535 | 44,381 | +1,138 | 0.00% | 1,088,887 |
| 2011-01-19 | 2011-01-17 | 24.851 | 43,243 | +1,138 | 0.00% | 1,074,646 |
| 2011-01-11 | 2011-01-07 | 26.996 | 42,105 | -6,828 | 0.00% | 1,136,646 |
| 2011-01-07 | 2011-01-05 | 27.312 | 48,933 | -56,898 | 0.00% | 1,336,451 |
| 2011-01-06 | 2011-01-04 | 26.187 | 105,831 | -1,138 | 0.00% | 2,771,401 |
| 2010-12-29 | 2010-12-24 | 24.816 | 106,969 | +56,898 | 0.00% | 2,654,562 |
| 2010-12-21 | 2010-12-17 | 23.797 | 50,071 | +3,414 | 0.00% | 1,191,530 |
| 2010-12-20 | 2010-12-16 | 23.797 | 46,657 | +3,414 | 0.00% | 1,110,288 |
| 2010-12-13 | 2010-12-09 | 24.359 | 43,243 | +1,138 | 0.00% | 1,053,366 |
| 2010-12-06 | 2010-12-02 | 25.133 | 42,105 | -1,138 | 0.00% | 1,058,205 |
| 2010-12-03 | 2010-12-01 | 24.922 | 43,243 | +1,138 | 0.00% | 1,077,686 |
| 2010-11-16 | 2010-11-12 | 27.031 | 42,105 | +1,138 | 0.00% | 1,138,126 |
| 2010-10-26 | 2010-10-22 | 27.628 | 40,967 | +1,138 | 0.00% | 1,131,845 |
| 2010-10-22 | 2010-10-20 | 28.120 | 39,829 | +1,138 | 0.00% | 1,120,004 |
| 2010-10-15 | 2010-10-13 | 29.772 | 38,691 | -25,035 | 0.00% | 1,151,923 |
| 2010-10-11 | 2010-10-07 | 28.507 | 63,726 | +22,759 | 0.00% | 1,816,635 |
| 2010-10-08 | 2010-10-06 | 29.034 | 40,967 | -1,138 | 0.00% | 1,189,445 |
| 2010-10-05 | 2010-09-30 | 27.734 | 42,105 | +2,276 | 0.00% | 1,167,726 |
| 2010-10-04 | 2010-09-29 | 28.999 | 39,829 | +1,138 | 0.00% | 1,155,004 |
| 2010-09-16 | 2010-09-14 | 28.955 | 38,691 | +223 | 0.00% | 1,120,285 |
| 2010-09-06 | 2010-09-02 | 27.116 | 38,468 | -1,132 | 0.00% | 1,043,109 |
| 2010-09-02 | 2010-08-31 | 26.303 | 39,600 | -1,131 | 0.00% | 1,041,605 |
| 2010-09-01 | 2010-08-30 | 26.763 | 40,731 | +1,131 | 0.00% | 1,090,073 |
| 2010-08-25 | 2010-08-23 | 26.551 | 39,600 | +1,132 | 0.00% | 1,051,405 |
| 2010-08-05 | 2010-08-03 | 30.546 | 38,468 | -11,315 | 0.00% | 1,175,028 |
| 2010-06-24 | 2010-06-22 | 28.212 | 49,783 | -1,131 | 0.00% | 1,404,490 |
| 2010-06-23 | 2010-06-21 | 28.813 | 50,914 | -15,840 | 0.00% | 1,466,998 |
| 2010-06-11 | 2010-06-09 | 25.737 | 66,754 | -1,131 | 0.00% | 1,718,080 |
| 2010-06-03 | 2010-06-01 | 24.677 | 67,885 | -101,325 | 0.00% | 1,675,190 |
| 2010-06-02 | 2010-05-31 | 26.020 | 169,210 | -101,828 | 0.01% | 4,402,898 |
| 2010-05-31 | 2010-05-27 | 26.833 | 271,038 | -1,132 | 0.01% | 7,272,886 |
| 2010-05-27 | 2010-05-25 | 25.278 | 272,170 | +1,132 | 0.01% | 6,879,884 |
| 2010-05-26 | 2010-05-24 | 26.480 | 271,038 | -1,132 | 0.01% | 7,177,064 |
| 2010-05-24 | 2010-05-19 | 25.144 | 272,170 | +3,523 | 0.01% | 6,843,362 |
| 2010-05-20 | 2010-05-18 | 25.144 | 268,647 | -1,117 | 0.01% | 6,754,781 |
| 2010-05-11 | 2010-05-07 | 24.499 | 269,764 | -1,117 | 0.01% | 6,608,947 |
| 2010-05-05 | 2010-05-03 | 24.606 | 270,881 | +1,117 | 0.01% | 6,665,419 |
| 2010-05-03 | 2010-04-29 | 25.394 | 269,764 | -1,117 | 0.01% | 6,850,502 |
| 2010-04-29 | 2010-04-27 | 25.180 | 270,881 | +1,117 | 0.01% | 6,820,654 |
| 2010-04-20 | 2010-04-16 | 27.329 | 269,764 | +16,752 | 0.01% | 7,372,261 |
| 2010-04-19 | 2010-04-15 | 28.511 | 253,012 | +1,117 | 0.01% | 7,213,505 |
| 2010-04-16 | 2010-04-14 | 28.761 | 251,895 | +1,116 | 0.01% | 7,244,814 |
| 2010-04-13 | 2010-04-09 | 30.695 | 250,779 | +11,168 | 0.01% | 7,697,756 |
| 2010-02-24 | 2010-02-22 | 27.508 | 239,611 | +201,640 | 0.01% | 6,591,134 |
| 2009-11-26 | 2009-11-24 | 32.056 | 37,971 | -4,467 | 0.00% | 1,217,215 |
| 2009-10-21 | 2009-10-19 | 33.382 | 42,438 | +4,467 | 0.00% | 1,416,651 |
| 2009-10-08 | 2009-10-06 | 31.864 | 37,971 | +113 | 0.00% | 1,209,917 |
| 2009-08-13 | 2009-08-11 | 31.325 | 37,858 | -2,227 | 0.00% | 1,185,916 |
| 2009-07-13 | 2009-07-09 | 28.451 | 40,085 | +37,858 | 0.00% | 1,140,478 |
| 2009-07-06 | 2009-07-02 | 30.822 | 2,227 | +2,227 | 0.00% | 68,642 |
| 2009-05-11 | 2009-05-07 | 25.114 | 0 | -16,604 | ||
| 2009-05-07 | 2009-05-05 | 25.475 | 16,604 | +16,604 | 0.00% | 422,995 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy