History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 1,673,420 | +0 | 0.02% | 49,298,953 |
| 2025-10-13 | 2025-10-09 | 29.120 | 1,673,420 | +0 | 0.02% | 48,729,990 |
| 2025-10-10 | 2025-10-08 | 28.800 | 1,673,420 | -305,844 | 0.02% | 48,194,496 |
| 2025-10-09 | 2025-10-06 | 28.940 | 1,979,264 | -585 | 0.03% | 57,279,900 |
| 2025-10-08 | 2025-10-03 | 29.100 | 1,979,849 | -741,915 | 0.03% | 57,613,606 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,721,764 | -1,400 | 0.04% | 79,856,556 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,723,164 | -3,650 | 0.04% | 82,729,722 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,726,814 | +368,650 | 0.04% | 81,259,057 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,358,164 | +399,930 | 0.03% | 69,424,348 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,958,234 | -2,000 | 0.03% | 58,942,843 |
| 2025-09-24 | 2025-09-22 | 30.800 | 1,960,234 | -850,000 | 0.03% | 60,375,207 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,810,234 | +16,500 | 0.04% | 88,690,985 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,793,734 | -800 | 0.04% | 88,002,621 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,794,534 | -2,600 | 0.04% | 90,095,776 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,797,134 | -4,450 | 0.04% | 90,123,657 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,801,584 | -516,050 | 0.04% | 90,659,258 |
| 2025-09-16 | 2025-09-12 | 32.940 | 3,317,634 | -880 | 0.05% | 109,282,864 |
| 2025-09-15 | 2025-09-11 | 32.500 | 3,318,514 | -21,070 | 0.05% | 107,851,705 |
| 2025-09-12 | 2025-09-10 | 32.660 | 3,339,584 | +630 | 0.05% | 109,070,813 |
| 2025-09-11 | 2025-09-09 | 32.260 | 3,338,954 | +28,000 | 0.05% | 107,714,656 |
| 2025-09-10 | 2025-09-08 | 31.681 | 3,310,954 | -1,000 | 0.05% | 104,892,795 |
| 2025-09-09 | 2025-09-05 | 31.540 | 3,311,954 | +540,339 | 0.05% | 104,457,551 |
| 2025-09-05 | 2025-09-03 | 31.016 | 2,771,615 | +5,660 | 0.04% | 85,964,157 |
| 2025-09-04 | 2025-09-02 | 31.217 | 2,765,955 | -2,979 | 0.04% | 86,345,676 |
| 2025-09-03 | 2025-09-01 | 31.781 | 2,768,934 | +3,178 | 0.04% | 88,000,145 |
| 2025-09-01 | 2025-08-28 | 30.694 | 2,765,756 | -1,063 | 0.04% | 84,891,189 |
| 2025-08-26 | 2025-08-22 | 31.681 | 2,766,819 | +1,987 | 0.04% | 87,654,307 |
| 2025-08-25 | 2025-08-21 | 31.862 | 2,764,832 | +12,909 | 0.04% | 88,092,516 |
| 2025-08-22 | 2025-08-20 | 31.842 | 2,751,923 | -1,043,088 | 0.04% | 87,625,788 |
| 2025-08-21 | 2025-08-19 | 31.781 | 3,795,011 | -3,972 | 0.05% | 120,610,141 |
| 2025-08-20 | 2025-08-18 | 32.325 | 3,798,983 | +1,795 | 0.05% | 122,802,208 |
| 2025-08-19 | 2025-08-15 | 33.332 | 3,797,188 | -21,846 | 0.05% | 126,567,991 |
| 2025-08-18 | 2025-08-14 | 32.667 | 3,819,034 | -8,511 | 0.05% | 124,757,930 |
| 2025-08-14 | 2025-08-12 | 31.278 | 3,827,545 | -357 | 0.05% | 119,716,924 |
| 2025-08-12 | 2025-08-08 | 29.989 | 3,827,902 | +1,986 | 0.05% | 114,794,028 |
| 2025-08-11 | 2025-08-07 | 29.807 | 3,825,916 | -57,597 | 0.05% | 114,040,978 |
| 2025-08-08 | 2025-08-06 | 28.881 | 3,883,513 | -1,191 | 0.05% | 112,159,923 |
| 2025-08-07 | 2025-08-05 | 29.163 | 3,884,704 | +7,944 | 0.05% | 113,289,662 |
| 2025-08-06 | 2025-08-04 | 29.062 | 3,876,760 | +447 | 0.05% | 112,667,598 |
| 2025-08-05 | 2025-08-01 | 28.800 | 3,876,313 | +652,923 | 0.05% | 111,639,700 |
| 2025-08-04 | 2025-07-31 | 29.052 | 3,223,390 | +490,690 | 0.05% | 93,646,697 |
| 2025-07-31 | 2025-07-29 | 30.361 | 2,732,700 | +16,385 | 0.04% | 82,968,467 |
| 2025-07-30 | 2025-07-28 | 30.412 | 2,716,315 | +1,401 | 0.04% | 82,607,764 |
| 2025-07-29 | 2025-07-25 | 30.160 | 2,714,914 | +993 | 0.04% | 81,881,671 |
| 2025-07-28 | 2025-07-24 | 29.807 | 2,713,921 | +198 | 0.04% | 80,895,191 |
| 2025-07-25 | 2025-07-23 | 29.807 | 2,713,723 | -3,674 | 0.04% | 80,889,289 |
| 2025-07-24 | 2025-07-22 | 29.405 | 2,717,397 | -4,419 | 0.04% | 79,904,223 |
| 2025-07-23 | 2025-07-21 | 29.052 | 2,721,816 | +1,440 | 0.04% | 79,074,849 |
| 2025-07-22 | 2025-07-18 | 28.549 | 2,720,376 | -695 | 0.04% | 77,663,291 |
| 2025-07-21 | 2025-07-17 | 28.448 | 2,721,071 | -368 | 0.04% | 77,409,118 |
| 2025-07-17 | 2025-07-15 | 29.254 | 2,721,439 | -759 | 0.04% | 79,612,000 |
| 2025-07-16 | 2025-07-14 | 29.707 | 2,722,198 | -41,842 | 0.04% | 80,867,779 |
| 2025-07-15 | 2025-07-11 | 29.656 | 2,764,040 | -1,986 | 0.04% | 81,971,600 |
| 2025-07-14 | 2025-07-10 | 30.311 | 2,766,026 | +2,771 | 0.04% | 83,841,018 |
| 2025-07-11 | 2025-07-09 | 28.901 | 2,763,255 | +715 | 0.04% | 79,861,351 |
| 2025-07-10 | 2025-07-08 | 28.448 | 2,762,540 | -4,170 | 0.04% | 78,588,829 |
| 2025-07-09 | 2025-07-07 | 28.700 | 2,766,710 | -30,323 | 0.04% | 79,403,984 |
| 2025-07-08 | 2025-07-04 | 27.743 | 2,797,033 | -6,454 | 0.04% | 77,598,439 |
| 2025-07-07 | 2025-07-03 | 27.441 | 2,803,487 | +11,089 | 0.04% | 76,930,551 |
| 2025-07-04 | 2025-07-02 | 26.988 | 2,792,398 | +715 | 0.04% | 75,360,870 |
| 2025-07-03 | 2025-06-30 | 26.786 | 2,791,683 | +1,605 | 0.04% | 74,779,323 |
| 2025-07-02 | 2025-06-27 | 26.887 | 2,790,078 | -681,449 | 0.04% | 75,017,295 |
| 2025-06-30 | 2025-06-26 | 27.592 | 3,471,527 | -2,979 | 0.05% | 95,786,632 |
| 2025-06-27 | 2025-06-25 | 27.743 | 3,474,506 | +26,614 | 0.05% | 96,393,658 |
| 2025-06-26 | 2025-06-24 | 27.038 | 3,447,892 | -1,204,060 | 0.05% | 93,224,859 |
| 2025-06-25 | 2025-06-23 | 27.038 | 4,651,952 | -339,172 | 0.07% | 125,780,497 |
| 2025-06-23 | 2025-06-19 | 26.887 | 4,991,124 | -179,115 | 0.07% | 134,197,187 |
| 2025-06-20 | 2025-06-18 | 27.340 | 5,170,239 | -278,746 | 0.07% | 141,355,999 |
| 2025-06-19 | 2025-06-17 | 28.347 | 5,448,985 | -1,986 | 0.08% | 154,464,187 |
| 2025-06-18 | 2025-06-16 | 28.297 | 5,450,971 | +2,761 | 0.08% | 154,246,026 |
| 2025-06-16 | 2025-06-12 | 26.786 | 5,448,210 | -78,947 | 0.08% | 145,938,295 |
| 2025-06-13 | 2025-06-11 | 28.527 | 5,527,157 | -18,569 | 0.08% | 157,674,891 |
| 2025-06-12 | 2025-06-10 | 28.264 | 5,545,726 | +274,126 | 0.08% | 156,742,465 |
| 2025-06-11 | 2025-06-09 | 28.105 | 5,271,600 | +143,987 | 0.08% | 148,160,738 |
| 2025-06-10 | 2025-06-06 | 27.525 | 5,127,613 | -20,637 | 0.08% | 141,139,708 |
| 2025-06-09 | 2025-06-05 | 27.631 | 5,148,250 | -10,307 | 0.08% | 142,250,692 |
| 2025-06-06 | 2025-06-04 | 26.682 | 5,158,557 | +758 | 0.08% | 137,639,227 |
| 2025-06-05 | 2025-06-03 | 26.682 | 5,157,799 | -405,646 | 0.08% | 137,619,002 |
| 2025-06-04 | 2025-06-02 | 26.418 | 5,563,445 | +1,612 | 0.08% | 146,975,517 |
| 2025-06-03 | 2025-05-30 | 26.998 | 5,561,833 | -1,801,323 | 0.08% | 150,159,004 |
| 2025-06-02 | 2025-05-29 | 26.840 | 7,363,156 | +948 | 0.11% | 197,626,535 |
| 2025-05-30 | 2025-05-28 | 26.576 | 7,362,208 | -663 | 0.11% | 195,660,020 |
| 2025-05-29 | 2025-05-27 | 26.629 | 7,362,871 | -1,992 | 0.11% | 196,065,889 |
| 2025-05-28 | 2025-05-26 | 26.524 | 7,364,863 | -47 | 0.11% | 195,342,225 |
| 2025-05-26 | 2025-05-22 | 26.840 | 7,364,910 | +12,924 | 0.11% | 197,673,613 |
| 2025-05-23 | 2025-05-21 | 26.893 | 7,351,986 | -664 | 0.11% | 197,714,409 |
| 2025-05-21 | 2025-05-19 | 26.313 | 7,352,650 | -139,705 | 0.11% | 193,467,452 |
| 2025-05-19 | 2025-05-15 | 27.156 | 7,492,355 | +55,281 | 0.11% | 203,464,689 |
| 2025-05-16 | 2025-05-14 | 28.000 | 7,437,074 | +133 | 0.11% | 208,238,054 |
| 2025-05-15 | 2025-05-13 | 27.684 | 7,436,941 | -3,224 | 0.11% | 205,881,400 |
| 2025-05-14 | 2025-05-12 | 27.684 | 7,440,165 | +1,100 | 0.11% | 205,970,652 |
| 2025-05-13 | 2025-05-09 | 26.893 | 7,439,065 | -948 | 0.11% | 200,056,194 |
| 2025-05-12 | 2025-05-08 | 27.684 | 7,440,013 | +3,512 | 0.11% | 205,966,444 |
| 2025-05-09 | 2025-05-07 | 27.947 | 7,436,501 | -1,100 | 0.11% | 207,829,878 |
| 2025-05-08 | 2025-05-06 | 27.842 | 7,437,601 | +109,158 | 0.11% | 207,076,241 |
| 2025-05-07 | 2025-05-02 | 27.895 | 7,328,443 | +5,056 | 0.11% | 204,423,519 |
| 2025-05-06 | 2025-04-30 | 27.684 | 7,323,387 | +10,089 | 0.11% | 202,737,815 |
| 2025-05-02 | 2025-04-29 | 27.525 | 7,313,298 | -56,627 | 0.11% | 201,301,609 |
| 2025-04-30 | 2025-04-28 | 27.895 | 7,369,925 | +10,182 | 0.11% | 205,580,640 |
| 2025-04-29 | 2025-04-25 | 28.580 | 7,359,743 | +267,870 | 0.11% | 210,341,714 |
| 2025-04-28 | 2025-04-24 | 28.422 | 7,091,873 | +12,521 | 0.10% | 201,564,102 |
| 2025-04-25 | 2025-04-23 | 28.475 | 7,079,352 | -342 | 0.10% | 201,581,531 |
| 2025-04-24 | 2025-04-22 | 28.896 | 7,079,694 | +1,498 | 0.10% | 204,577,807 |
| 2025-04-23 | 2025-04-17 | 28.844 | 7,078,196 | -853 | 0.10% | 204,161,282 |
| 2025-04-22 | 2025-04-16 | 28.264 | 7,079,049 | -29,186 | 0.10% | 200,079,771 |
| 2025-04-17 | 2025-04-15 | 27.736 | 7,108,235 | +5,452 | 0.11% | 197,156,452 |
| 2025-04-16 | 2025-04-14 | 28.000 | 7,102,783 | -13,460 | 0.11% | 198,877,907 |
| 2025-04-15 | 2025-04-11 | 28.264 | 7,116,243 | -19,912 | 0.11% | 201,131,009 |
| 2025-04-14 | 2025-04-10 | 26.998 | 7,136,155 | -4,924 | 0.11% | 192,662,729 |
| 2025-04-11 | 2025-04-09 | 26.207 | 7,141,079 | +1,621 | 0.11% | 187,147,357 |
| 2025-04-10 | 2025-04-08 | 25.363 | 7,139,458 | -85,339 | 0.11% | 181,081,379 |
| 2025-04-09 | 2025-04-07 | 25.100 | 7,224,797 | -44,467 | 0.11% | 181,341,029 |
| 2025-04-08 | 2025-04-03 | 27.736 | 7,269,264 | -3,318 | 0.11% | 201,622,808 |
| 2025-04-07 | 2025-04-02 | 27.262 | 7,272,582 | -12,673 | 0.11% | 198,263,443 |
| 2025-04-03 | 2025-04-01 | 27.314 | 7,285,255 | -9,209 | 0.11% | 198,993,087 |
| 2025-04-02 | 2025-03-31 | 27.209 | 7,294,464 | +1,375 | 0.11% | 198,475,342 |
| 2025-04-01 | 2025-03-28 | 26.945 | 7,293,089 | -1,897 | 0.11% | 196,515,082 |
| 2025-03-31 | 2025-03-27 | 27.156 | 7,294,986 | -351 | 0.11% | 198,104,876 |
| 2025-03-28 | 2025-03-26 | 27.262 | 7,295,337 | -5,310 | 0.11% | 198,883,784 |
| 2025-03-27 | 2025-03-25 | 26.840 | 7,300,647 | -145,551 | 0.11% | 195,948,799 |
| 2025-03-26 | 2025-03-24 | 27.578 | 7,446,198 | -44,798 | 0.11% | 205,352,381 |
| 2025-03-25 | 2025-03-21 | 27.104 | 7,490,996 | -113,312 | 0.11% | 203,032,778 |
| 2025-03-24 | 2025-03-20 | 27.420 | 7,604,308 | +51,204 | 0.11% | 208,509,821 |
| 2025-03-21 | 2025-03-19 | 28.264 | 7,553,104 | +37,739 | 0.11% | 213,478,296 |
| 2025-03-20 | 2025-03-18 | 28.738 | 7,515,365 | -2,845 | 0.11% | 215,978,268 |
| 2025-03-19 | 2025-03-17 | 28.316 | 7,518,210 | +427 | 0.11% | 212,888,504 |
| 2025-03-18 | 2025-03-14 | 27.895 | 7,517,783 | +42,670 | 0.11% | 209,705,070 |
| 2025-03-17 | 2025-03-13 | 26.840 | 7,475,113 | -448,382 | 0.11% | 200,631,453 |
| 2025-03-14 | 2025-03-12 | 27.104 | 7,923,495 | +5,594 | 0.12% | 214,755,048 |
| 2025-03-13 | 2025-03-11 | 27.262 | 7,917,901 | +48,359 | 0.12% | 215,855,979 |
| 2025-03-12 | 2025-03-10 | 27.367 | 7,869,542 | +1,583 | 0.12% | 215,367,560 |
| 2025-03-11 | 2025-03-07 | 28.105 | 7,867,959 | +8,470 | 0.12% | 221,132,599 |
| 2025-03-10 | 2025-03-06 | 28.475 | 7,859,489 | +948 | 0.12% | 223,795,600 |
| 2025-03-07 | 2025-03-05 | 27.367 | 7,858,541 | -2,607 | 0.12% | 215,066,493 |
| 2025-03-06 | 2025-03-04 | 27.578 | 7,861,148 | -10,004 | 0.12% | 216,795,935 |
| 2025-03-05 | 2025-03-03 | 27.684 | 7,871,152 | -161 | 0.12% | 217,901,929 |
| 2025-03-04 | 2025-02-28 | 27.420 | 7,871,313 | +113,785 | 0.12% | 215,831,087 |
| 2025-03-03 | 2025-02-27 | 28.475 | 7,757,528 | -3,129 | 0.11% | 220,892,304 |
| 2025-02-28 | 2025-02-26 | 28.316 | 7,760,657 | +1,802 | 0.11% | 219,753,726 |
| 2025-02-26 | 2025-02-24 | 26.893 | 7,758,855 | +937,594 | 0.11% | 208,656,196 |
| 2025-02-25 | 2025-02-21 | 26.418 | 6,821,261 | +94,348 | 0.10% | 180,204,597 |
| 2025-02-24 | 2025-02-20 | 25.785 | 6,726,913 | +28,446 | 0.10% | 173,455,527 |
| 2025-02-21 | 2025-02-19 | 26.524 | 6,698,467 | +58,126 | 0.10% | 177,667,045 |
| 2025-02-20 | 2025-02-18 | 26.524 | 6,640,341 | +149,343 | 0.10% | 176,125,338 |
| 2025-02-19 | 2025-02-17 | 26.418 | 6,490,998 | +366,589 | 0.10% | 171,479,684 |
| 2025-02-18 | 2025-02-14 | 26.576 | 6,124,409 | +29,395 | 0.09% | 162,763,940 |
| 2025-02-17 | 2025-02-13 | 25.627 | 6,095,014 | +218,748 | 0.09% | 156,197,633 |
| 2025-02-14 | 2025-02-12 | 26.260 | 5,876,266 | +436,017 | 0.09% | 154,310,068 |
| 2025-02-13 | 2025-02-11 | 24.783 | 5,440,249 | -448,642 | 0.08% | 134,828,005 |
| 2025-02-12 | 2025-02-10 | 25.205 | 5,888,891 | +3,518 | 0.09% | 148,431,093 |
| 2025-02-11 | 2025-02-07 | 24.731 | 5,885,373 | +23,326 | 0.09% | 145,549,363 |
| 2025-02-10 | 2025-02-06 | 24.203 | 5,862,047 | +1,327 | 0.09% | 141,881,397 |
| 2025-02-07 | 2025-02-05 | 24.151 | 5,860,720 | +89,189 | 0.09% | 141,540,239 |
| 2025-02-06 | 2025-02-04 | 24.414 | 5,771,531 | -995 | 0.09% | 140,907,950 |
| 2025-02-05 | 2025-02-03 | 24.098 | 5,772,526 | +38,755 | 0.09% | 139,105,906 |
| 2025-02-04 | 2025-01-28 | 24.836 | 5,733,771 | +59,548 | 0.08% | 142,404,831 |
| 2025-02-03 | 2025-01-24 | 24.520 | 5,674,223 | +360,796 | 0.08% | 139,130,654 |
| 2025-01-27 | 2025-01-23 | 24.098 | 5,313,427 | -6,164 | 0.08% | 128,042,573 |
| 2025-01-24 | 2025-01-22 | 24.520 | 5,319,591 | -47,600 | 0.08% | 130,435,158 |
| 2025-01-23 | 2025-01-21 | 25.047 | 5,367,191 | +356,529 | 0.08% | 134,432,456 |
| 2025-01-22 | 2025-01-20 | 24.731 | 5,010,662 | -138,354 | 0.07% | 123,917,152 |
| 2025-01-21 | 2025-01-17 | 24.362 | 5,149,016 | +194,384 | 0.08% | 125,438,164 |
| 2025-01-20 | 2025-01-16 | 23.834 | 4,954,632 | +463,041 | 0.07% | 118,090,051 |
| 2025-01-17 | 2025-01-15 | 23.623 | 4,491,591 | +1,621 | 0.07% | 106,106,427 |
| 2025-01-15 | 2025-01-13 | 23.202 | 4,489,970 | -664,916 | 0.07% | 104,174,060 |
| 2025-01-14 | 2025-01-10 | 22.727 | 5,154,886 | +327,608 | 0.08% | 117,154,725 |
| 2025-01-13 | 2025-01-09 | 23.043 | 4,827,278 | -25,033 | 0.07% | 111,236,476 |
| 2025-01-10 | 2025-01-08 | 23.202 | 4,852,311 | +10,488 | 0.07% | 112,580,916 |
| 2025-01-09 | 2025-01-07 | 23.360 | 4,841,823 | -996 | 0.07% | 113,103,517 |
| 2025-01-08 | 2025-01-06 | 23.360 | 4,842,819 | +1,493 | 0.07% | 113,126,783 |
| 2025-01-07 | 2025-01-03 | 23.676 | 4,841,326 | +341,832 | 0.07% | 114,623,626 |
| 2025-01-06 | 2025-01-02 | 23.412 | 4,499,494 | +11,142 | 0.07% | 105,344,076 |
| 2025-01-03 | 2024-12-31 | 23.782 | 4,488,352 | -35,804 | 0.07% | 106,739,933 |
| 2025-01-02 | 2024-12-27 | 24.151 | 4,524,156 | +2,465 | 0.07% | 109,261,340 |
| 2024-12-30 | 2024-12-24 | 24.256 | 4,521,691 | +408 | 0.07% | 109,678,672 |
| 2024-12-23 | 2024-12-19 | 23.465 | 4,521,283 | -19,600 | 0.07% | 106,092,620 |
| 2024-12-20 | 2024-12-18 | 23.834 | 4,540,883 | -70,263 | 0.07% | 108,228,645 |
| 2024-12-19 | 2024-12-17 | 23.887 | 4,611,146 | -17,067 | 0.07% | 110,146,461 |
| 2024-12-18 | 2024-12-16 | 24.151 | 4,628,213 | +5,025 | 0.07% | 111,774,385 |
| 2024-12-17 | 2024-12-13 | 24.731 | 4,623,188 | +11,379 | 0.07% | 114,334,651 |
| 2024-12-16 | 2024-12-12 | 25.311 | 4,611,809 | +951 | 0.07% | 116,728,263 |
| 2024-12-13 | 2024-12-11 | 25.047 | 4,610,858 | +16,878 | 0.07% | 115,488,524 |
| 2024-12-12 | 2024-12-10 | 25.416 | 4,593,980 | -23,231 | 0.07% | 116,761,485 |
| 2024-12-11 | 2024-12-09 | 25.996 | 4,617,211 | +1,602 | 0.07% | 120,030,085 |
| 2024-12-10 | 2024-12-06 | 25.047 | 4,615,609 | -11,231 | 0.07% | 115,607,522 |
| 2024-12-09 | 2024-12-05 | 24.678 | 4,626,840 | -3,480 | 0.07% | 114,180,991 |
| 2024-12-06 | 2024-12-04 | 24.994 | 4,630,320 | +853 | 0.07% | 115,731,830 |
| 2024-12-05 | 2024-12-03 | 24.889 | 4,629,467 | -4,741 | 0.07% | 115,222,280 |
| 2024-12-04 | 2024-12-02 | 24.520 | 4,634,208 | +5,025 | 0.07% | 113,629,723 |
| 2024-12-02 | 2024-11-28 | 24.151 | 4,629,183 | -23,231 | 0.07% | 111,797,811 |
| 2024-11-29 | 2024-11-27 | 24.520 | 4,652,414 | +6,922 | 0.07% | 114,076,130 |
| 2024-11-28 | 2024-11-26 | 23.887 | 4,645,492 | -1,422 | 0.07% | 110,966,884 |
| 2024-11-27 | 2024-11-25 | 23.623 | 4,646,914 | -5,111 | 0.07% | 109,775,676 |
| 2024-11-26 | 2024-11-22 | 23.834 | 4,652,025 | +9,008 | 0.07% | 110,877,633 |
| 2024-11-25 | 2024-11-21 | 24.836 | 4,643,017 | +9,530 | 0.07% | 115,314,695 |
| 2024-11-22 | 2024-11-20 | 25.153 | 4,633,487 | -24,844 | 0.07% | 116,543,968 |
| 2024-11-21 | 2024-11-19 | 25.205 | 4,658,331 | +13,275 | 0.07% | 117,414,495 |
| 2024-11-20 | 2024-11-18 | 25.205 | 4,645,056 | +17,045 | 0.07% | 117,079,895 |
| 2024-11-19 | 2024-11-15 | 24.942 | 4,628,011 | -475 | 0.07% | 115,430,080 |
| 2024-11-18 | 2024-11-14 | 25.363 | 4,628,486 | -40,811 | 0.07% | 117,394,433 |
| 2024-11-15 | 2024-11-13 | 26.418 | 4,669,297 | -15,835 | 0.07% | 123,353,847 |
| 2024-11-14 | 2024-11-12 | 26.471 | 4,685,132 | -650,665 | 0.07% | 124,019,227 |
| 2024-11-13 | 2024-11-11 | 27.578 | 5,335,797 | -13,796 | 0.08% | 147,151,421 |
| 2024-11-12 | 2024-11-08 | 28.211 | 5,349,593 | +107,622 | 0.08% | 150,916,942 |
| 2024-11-11 | 2024-11-07 | 29.055 | 5,241,971 | +468,067 | 0.08% | 152,303,431 |
| 2024-11-08 | 2024-11-06 | 28.053 | 4,773,904 | +12,422 | 0.07% | 133,921,032 |
| 2024-11-07 | 2024-11-05 | 28.685 | 4,761,482 | -285 | 0.07% | 136,585,476 |
| 2024-11-06 | 2024-11-04 | 28.000 | 4,761,767 | -63,170 | 0.07% | 133,329,465 |
| 2024-11-05 | 2024-11-01 | 28.211 | 4,824,937 | -2,144,861 | 0.07% | 136,115,913 |
| 2024-11-04 | 2024-10-31 | 27.262 | 6,969,798 | +949 | 0.10% | 190,009,015 |
| 2024-11-01 | 2024-10-30 | 26.524 | 6,968,849 | -1,612 | 0.10% | 184,838,533 |
| 2024-10-31 | 2024-10-29 | 26.682 | 6,970,461 | +3,413 | 0.10% | 185,983,960 |
| 2024-10-30 | 2024-10-28 | 27.104 | 6,967,048 | +1,375 | 0.10% | 188,831,914 |
| 2024-10-29 | 2024-10-25 | 26.524 | 6,965,673 | -2,370 | 0.10% | 184,754,294 |
| 2024-10-28 | 2024-10-24 | 26.682 | 6,968,043 | -281,367 | 0.10% | 185,919,444 |
| 2024-10-25 | 2024-10-23 | 27.631 | 7,249,410 | +5,206 | 0.11% | 200,307,598 |
| 2024-10-24 | 2024-10-22 | 27.684 | 7,244,204 | -60,686 | 0.11% | 200,545,743 |
| 2024-10-23 | 2024-10-21 | 27.842 | 7,304,890 | +2,925 | 0.11% | 203,381,327 |
| 2024-10-22 | 2024-10-18 | 27.631 | 7,301,965 | +49,118 | 0.11% | 201,759,739 |
| 2024-10-21 | 2024-10-17 | 26.576 | 7,252,847 | +4,153 | 0.11% | 192,753,612 |
| 2024-10-18 | 2024-10-16 | 28.211 | 7,248,694 | +2,388,738 | 0.11% | 204,492,329 |
| 2024-10-17 | 2024-10-15 | 27.525 | 4,859,956 | +39,604 | 0.07% | 133,772,337 |
| 2024-10-16 | 2024-10-14 | 28.685 | 4,820,352 | +123,021 | 0.07% | 138,274,191 |
| 2024-10-15 | 2024-10-10 | 27.104 | 4,697,331 | -315 | 0.07% | 127,314,467 |
| 2024-10-14 | 2024-10-09 | 26.629 | 4,697,646 | -2,504 | 0.07% | 125,093,613 |
| 2024-10-10 | 2024-10-08 | 27.367 | 4,700,150 | -91,977 | 0.07% | 128,630,083 |
| 2024-10-09 | 2024-10-07 | 31.586 | 4,792,127 | +31,211 | 0.07% | 151,362,612 |
| 2024-10-08 | 2024-10-04 | 31.586 | 4,760,916 | +33,662 | 0.07% | 150,376,792 |
| 2024-10-07 | 2024-10-03 | 31.375 | 4,727,254 | +37,900 | 0.07% | 148,316,469 |
| 2024-10-04 | 2024-10-02 | 33.379 | 4,689,354 | -1,024,195 | 0.07% | 156,523,735 |
| 2024-10-03 | 2024-09-30 | 30.215 | 5,713,549 | +394,851 | 0.08% | 172,633,093 |
| 2024-10-02 | 2024-09-27 | 29.424 | 5,318,698 | +147,921 | 0.08% | 156,495,914 |
| 2024-09-30 | 2024-09-26 | 28.000 | 5,170,777 | +682,550 | 0.08% | 144,781,744 |
| 2024-09-27 | 2024-09-25 | 23.043 | 4,488,227 | +1,773 | 0.07% | 103,423,617 |
| 2024-09-26 | 2024-09-24 | 23.623 | 4,486,454 | -27,356 | 0.07% | 105,985,074 |
| 2024-09-25 | 2024-09-23 | 22.305 | 4,513,810 | +49,564 | 0.07% | 100,680,906 |
| 2024-09-24 | 2024-09-20 | 22.516 | 4,464,246 | +84,580 | 0.07% | 100,516,988 |
| 2024-09-23 | 2024-09-19 | 21.936 | 4,379,666 | -99,278 | 0.06% | 96,072,213 |
| 2024-09-19 | 2024-09-16 | 20.227 | 4,478,944 | +2,627 | 0.07% | 90,597,811 |
| 2024-09-16 | 2024-09-12 | 20.460 | 4,476,317 | +24,085 | 0.07% | 91,583,246 |
| 2024-09-13 | 2024-09-11 | 20.206 | 4,452,232 | +459,940 | 0.07% | 89,963,586 |
| 2024-09-11 | 2024-09-09 | 21.071 | 3,992,292 | -13,808 | 0.06% | 84,122,322 |
| 2024-09-10 | 2024-09-05 | 22.380 | 4,006,100 | +1,896 | 0.06% | 89,657,660 |
| 2024-09-09 | 2024-09-04 | 22.007 | 4,004,204 | +4,225 | 0.06% | 88,121,640 |
| 2024-09-04 | 2024-09-02 | 22.327 | 3,999,979 | -65,448 | 0.06% | 89,307,526 |
| 2024-09-03 | 2024-08-30 | 23.606 | 4,065,427 | +39,410 | 0.06% | 95,967,950 |
| 2024-09-02 | 2024-08-29 | 22.647 | 4,026,017 | +1,313 | 0.06% | 91,176,068 |
| 2024-08-30 | 2024-08-28 | 22.274 | 4,024,704 | -31,997 | 0.06% | 89,645,099 |
| 2024-08-28 | 2024-08-26 | 23.446 | 4,056,701 | -2,191 | 0.06% | 95,113,464 |
| 2024-08-27 | 2024-08-23 | 23.073 | 4,058,892 | -480,329 | 0.06% | 93,650,849 |
| 2024-08-26 | 2024-08-22 | 23.286 | 4,539,221 | +1,877 | 0.07% | 105,700,999 |
| 2024-08-22 | 2024-08-20 | 23.712 | 4,537,344 | -16,890 | 0.07% | 107,591,520 |
| 2024-08-21 | 2024-08-19 | 24.139 | 4,554,234 | -42,928 | 0.07% | 109,933,453 |
| 2024-08-19 | 2024-08-15 | 24.085 | 4,597,162 | -1,380,371 | 0.07% | 110,724,714 |
| 2024-08-16 | 2024-08-14 | 24.192 | 5,977,533 | -67,748 | 0.09% | 144,608,613 |
| 2024-08-15 | 2024-08-13 | 24.192 | 6,045,281 | +6,100 | 0.09% | 146,247,574 |
| 2024-08-14 | 2024-08-12 | 24.245 | 6,039,181 | +133,992 | 0.09% | 146,421,809 |
| 2024-08-13 | 2024-08-09 | 24.512 | 5,905,189 | +403,218 | 0.09% | 144,746,463 |
| 2024-08-12 | 2024-08-08 | 23.872 | 5,501,971 | -20,174 | 0.08% | 131,344,725 |
| 2024-08-08 | 2024-08-06 | 23.979 | 5,522,145 | +11,729 | 0.08% | 132,414,835 |
| 2024-08-07 | 2024-08-05 | 23.926 | 5,510,416 | -79,113 | 0.08% | 131,839,957 |
| 2024-08-05 | 2024-08-01 | 24.139 | 5,589,529 | +1,116 | 0.08% | 134,924,166 |
| 2024-08-02 | 2024-07-31 | 24.991 | 5,588,413 | +7,277 | 0.08% | 139,661,809 |
| 2024-07-31 | 2024-07-29 | 25.364 | 5,581,136 | +4,058 | 0.08% | 141,561,737 |
| 2024-07-30 | 2024-07-26 | 25.577 | 5,577,078 | +1,404,252 | 0.08% | 142,647,538 |
| 2024-07-29 | 2024-07-25 | 26.057 | 4,172,826 | -4,504 | 0.06% | 108,731,520 |
| 2024-07-26 | 2024-07-24 | 26.164 | 4,177,330 | -52,546 | 0.06% | 109,294,071 |
| 2024-07-25 | 2024-07-23 | 26.910 | 4,229,876 | -657 | 0.06% | 113,824,392 |
| 2024-07-24 | 2024-07-22 | 27.496 | 4,230,533 | +1,360 | 0.06% | 116,321,800 |
| 2024-07-22 | 2024-07-18 | 28.668 | 4,229,173 | -8,857 | 0.06% | 121,242,268 |
| 2024-07-19 | 2024-07-17 | 28.402 | 4,238,030 | -2,074 | 0.06% | 120,367,035 |
| 2024-07-18 | 2024-07-16 | 28.295 | 4,240,104 | -13,606 | 0.06% | 119,974,060 |
| 2024-07-17 | 2024-07-15 | 28.828 | 4,253,710 | -7,065 | 0.06% | 122,625,691 |
| 2024-07-16 | 2024-07-12 | 29.627 | 4,260,775 | -2,112 | 0.06% | 126,234,981 |
| 2024-07-15 | 2024-07-11 | 28.402 | 4,262,887 | +845 | 0.06% | 121,073,014 |
| 2024-07-12 | 2024-07-10 | 27.656 | 4,262,042 | -4,166 | 0.06% | 117,869,491 |
| 2024-07-11 | 2024-07-09 | 28.135 | 4,266,208 | -9,384 | 0.06% | 120,030,682 |
| 2024-07-10 | 2024-07-08 | 28.402 | 4,275,592 | -66,334 | 0.06% | 121,433,857 |
| 2024-07-09 | 2024-07-05 | 29.254 | 4,341,926 | -45,978 | 0.06% | 127,019,701 |
| 2024-07-08 | 2024-07-04 | 29.787 | 4,387,904 | +591 | 0.07% | 130,702,908 |
| 2024-07-05 | 2024-07-03 | 30.160 | 4,387,313 | +1,553 | 0.07% | 132,321,793 |
| 2024-07-04 | 2024-07-02 | 29.148 | 4,385,760 | -141,371 | 0.07% | 127,834,629 |
| 2024-07-03 | 2024-06-28 | 28.295 | 4,527,131 | -27,212 | 0.07% | 128,095,510 |
| 2024-07-02 | 2024-06-27 | 28.295 | 4,554,343 | +939 | 0.07% | 128,865,476 |
| 2024-06-27 | 2024-06-25 | 28.988 | 4,553,404 | -1,225 | 0.07% | 131,993,155 |
| 2024-06-26 | 2024-06-24 | 28.455 | 4,554,629 | +43,449 | 0.07% | 129,601,668 |
| 2024-06-25 | 2024-06-21 | 28.668 | 4,511,180 | -3,551 | 0.07% | 129,326,867 |
| 2024-06-24 | 2024-06-20 | 29.041 | 4,514,731 | +591 | 0.07% | 131,112,684 |
| 2024-06-21 | 2024-06-19 | 29.414 | 4,514,140 | +1,398 | 0.07% | 132,779,316 |
| 2024-06-19 | 2024-06-17 | 28.828 | 4,512,742 | -19,344 | 0.07% | 130,093,050 |
| 2024-06-18 | 2024-06-14 | 28.775 | 4,532,086 | -1,548 | 0.07% | 130,409,199 |
| 2024-06-17 | 2024-06-13 | 28.615 | 4,533,634 | +845 | 0.07% | 129,728,999 |
| 2024-06-14 | 2024-06-12 | 28.455 | 4,532,789 | -2,018 | 0.07% | 128,980,212 |
| 2024-06-13 | 2024-06-11 | 32.274 | 4,534,807 | -6,146 | 0.07% | 146,358,121 |
| 2024-06-12 | 2024-06-07 | 32.554 | 4,540,953 | +218,277 | 0.07% | 147,826,466 |
| 2024-06-11 | 2024-06-06 | 32.330 | 4,322,676 | +134 | 0.07% | 139,753,511 |
| 2024-06-07 | 2024-06-05 | 33.113 | 4,322,542 | -391,036 | 0.07% | 143,134,107 |
| 2024-06-06 | 2024-06-04 | 33.785 | 4,713,578 | +42,147 | 0.07% | 159,246,479 |
| 2024-06-05 | 2024-06-03 | 32.498 | 4,671,431 | +2,369 | 0.07% | 151,812,759 |
| 2024-06-04 | 2024-05-31 | 31.771 | 4,669,062 | +51,668 | 0.07% | 148,340,651 |
| 2024-06-03 | 2024-05-30 | 32.554 | 4,617,394 | +3,128 | 0.07% | 150,314,931 |
| 2024-05-31 | 2024-05-29 | 33.617 | 4,614,266 | +27,885 | 0.07% | 155,116,966 |
| 2024-05-29 | 2024-05-27 | 34.176 | 4,586,381 | -523 | 0.07% | 156,744,945 |
| 2024-05-28 | 2024-05-24 | 34.176 | 4,586,904 | -6,704 | 0.07% | 156,762,819 |
| 2024-05-27 | 2024-05-23 | 35.351 | 4,593,608 | +563 | 0.07% | 162,387,731 |
| 2024-05-24 | 2024-05-22 | 36.134 | 4,593,045 | +11,617 | 0.07% | 165,964,584 |
| 2024-05-22 | 2024-05-20 | 36.637 | 4,581,428 | -12,761 | 0.07% | 167,851,168 |
| 2024-05-21 | 2024-05-17 | 36.749 | 4,594,189 | +18,727 | 0.07% | 168,832,647 |
| 2024-05-20 | 2024-05-16 | 35.686 | 4,575,462 | +49,522 | 0.07% | 163,281,821 |
| 2024-05-17 | 2024-05-14 | 34.456 | 4,525,940 | -643 | 0.07% | 155,945,091 |
| 2024-05-16 | 2024-05-13 | 35.127 | 4,526,583 | +4,219 | 0.07% | 159,005,569 |
| 2024-05-14 | 2024-05-10 | 35.910 | 4,522,364 | +48,726 | 0.07% | 162,398,774 |
| 2024-05-13 | 2024-05-09 | 33.505 | 4,473,638 | -66,193 | 0.07% | 149,889,035 |
| 2024-05-10 | 2024-05-08 | 32.610 | 4,539,831 | -220,748 | 0.07% | 148,043,875 |
| 2024-05-09 | 2024-05-07 | 34.400 | 4,760,579 | +6,624 | 0.07% | 163,763,494 |
| 2024-05-08 | 2024-05-06 | 33.169 | 4,753,955 | -966 | 0.07% | 157,685,574 |
| 2024-05-07 | 2024-05-03 | 33.785 | 4,754,921 | -1,474 | 0.07% | 160,643,237 |
| 2024-05-06 | 2024-05-02 | 33.281 | 4,756,395 | +1,314 | 0.07% | 158,298,603 |
| 2024-05-03 | 2024-04-30 | 31.827 | 4,755,081 | +226,191 | 0.07% | 151,339,533 |
| 2024-05-02 | 2024-04-29 | 31.995 | 4,528,890 | -14,570 | 0.07% | 144,900,540 |
| 2024-04-30 | 2024-04-26 | 31.100 | 4,543,460 | -117,190 | 0.07% | 141,300,502 |
| 2024-04-29 | 2024-04-25 | 29.142 | 4,660,650 | -381,015 | 0.07% | 135,820,841 |
| 2024-04-26 | 2024-04-24 | 28.303 | 5,041,665 | +983 | 0.08% | 142,694,326 |
| 2024-04-25 | 2024-04-23 | 27.296 | 5,040,682 | -14,499 | 0.08% | 137,591,411 |
| 2024-04-24 | 2024-04-22 | 26.737 | 5,055,181 | +1,520 | 0.08% | 135,159,573 |
| 2024-04-23 | 2024-04-19 | 26.289 | 5,053,661 | -1,341 | 0.08% | 132,857,528 |
| 2024-04-22 | 2024-04-18 | 26.625 | 5,055,002 | -100,286 | 0.08% | 134,589,285 |
| 2024-04-19 | 2024-04-17 | 25.898 | 5,155,288 | +31,733 | 0.08% | 133,510,716 |
| 2024-04-18 | 2024-04-16 | 25.842 | 5,123,555 | -5,363 | 0.08% | 132,402,316 |
| 2024-04-17 | 2024-04-15 | 26.066 | 5,128,918 | +63,860 | 0.08% | 133,688,446 |
| 2024-04-16 | 2024-04-12 | 26.289 | 5,065,058 | -378,119 | 0.08% | 133,157,148 |
| 2024-04-15 | 2024-04-11 | 26.961 | 5,443,177 | +813 | 0.09% | 146,751,212 |
| 2024-04-12 | 2024-04-10 | 26.513 | 5,442,364 | +689 | 0.09% | 144,293,953 |
| 2024-04-11 | 2024-04-09 | 26.681 | 5,441,675 | -5,614 | 0.09% | 145,188,822 |
| 2024-04-10 | 2024-04-08 | 26.513 | 5,447,289 | +1,064 | 0.09% | 144,424,530 |
| 2024-04-09 | 2024-04-05 | 27.128 | 5,446,225 | +1,600 | 0.09% | 147,747,289 |
| 2024-04-08 | 2024-04-03 | 27.352 | 5,444,625 | +351,391 | 0.09% | 148,922,060 |
| 2024-04-05 | 2024-04-02 | 28.191 | 5,093,234 | +8,599 | 0.08% | 143,584,106 |
| 2024-04-03 | 2024-03-28 | 27.688 | 5,084,635 | +18 | 0.08% | 140,782,017 |
| 2024-04-02 | 2024-03-27 | 27.520 | 5,084,617 | -1,251 | 0.08% | 139,928,298 |
| 2024-03-28 | 2024-03-26 | 27.800 | 5,085,868 | +625 | 0.08% | 141,385,111 |
| 2024-03-27 | 2024-03-25 | 27.184 | 5,085,243 | -61,053 | 0.08% | 138,238,872 |
| 2024-03-26 | 2024-03-22 | 27.128 | 5,146,296 | -1,341 | 0.08% | 139,610,700 |
| 2024-03-25 | 2024-03-21 | 28.247 | 5,147,637 | +8,886 | 0.08% | 145,405,721 |
| 2024-03-22 | 2024-03-20 | 27.240 | 5,138,751 | -33,700 | 0.08% | 139,980,886 |
| 2024-03-20 | 2024-03-18 | 27.632 | 5,172,451 | +8,671 | 0.08% | 142,924,123 |
| 2024-03-18 | 2024-03-14 | 28.415 | 5,163,780 | +1,126 | 0.08% | 146,728,219 |
| 2024-03-15 | 2024-03-13 | 27.520 | 5,162,654 | +21,096 | 0.08% | 142,075,870 |
| 2024-03-14 | 2024-03-12 | 27.688 | 5,141,558 | -8,009 | 0.08% | 142,358,086 |
| 2024-03-13 | 2024-03-11 | 25.059 | 5,149,567 | +1,519 | 0.08% | 129,041,954 |
| 2024-03-12 | 2024-03-08 | 24.667 | 5,148,048 | -14,302 | 0.08% | 126,988,204 |
| 2024-03-11 | 2024-03-07 | 24.499 | 5,162,350 | +1,412 | 0.08% | 126,474,729 |
| 2024-03-07 | 2024-03-05 | 24.835 | 5,160,938 | +37,544 | 0.08% | 128,172,193 |
| 2024-03-06 | 2024-03-04 | 25.227 | 5,123,394 | +10,619 | 0.08% | 129,245,818 |
| 2024-03-05 | 2024-03-01 | 26.681 | 5,112,775 | -321 | 0.08% | 136,413,472 |
| 2024-03-04 | 2024-02-29 | 26.961 | 5,113,096 | +28,586 | 0.08% | 137,852,037 |
| 2024-03-01 | 2024-02-28 | 27.128 | 5,084,510 | +1,024,881 | 0.08% | 137,934,545 |
| 2024-02-29 | 2024-02-27 | 28.359 | 4,059,629 | +1,779 | 0.06% | 115,126,820 |
| 2024-02-28 | 2024-02-26 | 28.862 | 4,057,850 | -8,939 | 0.06% | 117,119,145 |
| 2024-02-27 | 2024-02-23 | 28.974 | 4,066,789 | -823 | 0.06% | 117,832,096 |
| 2024-02-26 | 2024-02-22 | 28.918 | 4,067,612 | +2,407 | 0.06% | 117,628,421 |
| 2024-02-23 | 2024-02-21 | 28.639 | 4,065,205 | -1,252 | 0.06% | 116,421,882 |
| 2024-02-22 | 2024-02-20 | 27.296 | 4,066,457 | -377,553 | 0.06% | 110,998,781 |
| 2024-02-21 | 2024-02-19 | 27.520 | 4,444,010 | +11,549 | 0.07% | 122,298,839 |
| 2024-02-20 | 2024-02-16 | 27.856 | 4,432,461 | -776,172 | 0.07% | 123,468,584 |
| 2024-02-19 | 2024-02-15 | 26.289 | 5,208,633 | +1,935 | 0.08% | 136,931,643 |
| 2024-02-16 | 2024-02-14 | 26.401 | 5,206,698 | -2,868 | 0.08% | 137,463,244 |
| 2024-02-15 | 2024-02-09 | 26.289 | 5,209,566 | +6,903 | 0.08% | 136,956,171 |
| 2024-02-14 | 2024-02-07 | 26.401 | 5,202,663 | +2,333 | 0.08% | 137,356,715 |
| 2024-02-08 | 2024-02-06 | 27.520 | 5,200,330 | -1,126 | 0.08% | 143,112,711 |
| 2024-02-07 | 2024-02-05 | 26.010 | 5,201,456 | +33,932 | 0.08% | 135,288,252 |
| 2024-02-06 | 2024-02-02 | 26.289 | 5,167,524 | +9,152 | 0.08% | 135,850,914 |
| 2024-02-05 | 2024-02-01 | 26.010 | 5,158,372 | -3,380 | 0.08% | 134,167,650 |
| 2024-02-02 | 2024-01-31 | 26.401 | 5,161,752 | +2,850 | 0.08% | 136,276,615 |
| 2024-02-01 | 2024-01-30 | 26.961 | 5,158,902 | -7,070 | 0.08% | 139,086,993 |
| 2024-01-31 | 2024-01-29 | 27.632 | 5,165,972 | -10,012 | 0.08% | 142,745,097 |
| 2024-01-30 | 2024-01-26 | 27.072 | 5,175,984 | -21,418 | 0.08% | 140,126,569 |
| 2024-01-29 | 2024-01-25 | 27.184 | 5,197,402 | -3,573,048 | 0.08% | 141,287,839 |
| 2024-01-26 | 2024-01-24 | 25.730 | 8,770,450 | +1,555 | 0.14% | 225,663,808 |
| 2024-01-25 | 2024-01-23 | 24.779 | 8,768,895 | +2,539 | 0.14% | 217,285,527 |
| 2024-01-24 | 2024-01-22 | 22.933 | 8,766,356 | +1,823,618 | 0.14% | 201,041,244 |
| 2024-01-23 | 2024-01-19 | 25.786 | 6,942,738 | -27,360 | 0.11% | 179,025,092 |
| 2024-01-22 | 2024-01-18 | 25.954 | 6,970,098 | +1,797,043 | 0.11% | 180,900,209 |
| 2024-01-19 | 2024-01-17 | 25.898 | 5,173,055 | +4,094 | 0.08% | 133,970,843 |
| 2024-01-18 | 2024-01-16 | 27.072 | 5,168,961 | -426,578 | 0.08% | 139,936,440 |
| 2024-01-17 | 2024-01-15 | 27.856 | 5,595,539 | +3,220 | 0.09% | 155,866,747 |
| 2024-01-16 | 2024-01-12 | 28.527 | 5,592,319 | +804 | 0.09% | 159,530,716 |
| 2024-01-15 | 2024-01-11 | 29.142 | 5,591,515 | +805 | 0.09% | 162,948,145 |
| 2024-01-12 | 2024-01-10 | 28.862 | 5,590,710 | -4,236 | 0.09% | 161,361,109 |
| 2024-01-11 | 2024-01-09 | 28.918 | 5,594,946 | +100,707 | 0.09% | 161,796,322 |
| 2024-01-10 | 2024-01-08 | 29.310 | 5,494,239 | +1,835 | 0.09% | 161,035,282 |
| 2024-01-09 | 2024-01-05 | 30.149 | 5,492,404 | +577,924 | 0.09% | 165,589,747 |
| 2024-01-08 | 2024-01-04 | 29.869 | 4,914,480 | +905 | 0.08% | 146,791,542 |
| 2024-01-05 | 2024-01-03 | 29.030 | 4,913,575 | -455,647 | 0.08% | 142,641,912 |
| 2024-01-04 | 2024-01-02 | 29.645 | 5,369,222 | +1,586 | 0.08% | 159,173,012 |
| 2024-01-03 | 2023-12-29 | 31.323 | 5,367,636 | +56,942 | 0.08% | 168,133,126 |
| 2024-01-02 | 2023-12-28 | 31.323 | 5,310,694 | +715 | 0.08% | 166,349,503 |
| 2023-12-29 | 2023-12-27 | 29.869 | 5,309,979 | -31,684 | 0.08% | 158,604,777 |
| 2023-12-28 | 2023-12-22 | 29.813 | 5,341,663 | +622 | 0.08% | 159,252,367 |
| 2023-12-27 | 2023-12-21 | 30.261 | 5,341,041 | +626 | 0.08% | 161,623,825 |
| 2023-12-22 | 2023-12-20 | 30.317 | 5,340,415 | -17,488 | 0.08% | 161,903,597 |
| 2023-12-21 | 2023-12-19 | 30.093 | 5,357,903 | -851 | 0.08% | 161,235,001 |
| 2023-12-20 | 2023-12-18 | 30.484 | 5,358,754 | +16,873 | 0.08% | 163,358,797 |
| 2023-12-19 | 2023-12-15 | 31.379 | 5,341,881 | +849 | 0.08% | 167,625,186 |
| 2023-12-18 | 2023-12-14 | 29.645 | 5,341,032 | +894 | 0.08% | 158,337,306 |
| 2023-12-15 | 2023-12-13 | 29.142 | 5,340,138 | +311 | 0.08% | 155,622,507 |
| 2023-12-14 | 2023-12-12 | 30.093 | 5,339,827 | -4,774 | 0.08% | 160,691,041 |
| 2023-12-13 | 2023-12-11 | 28.415 | 5,344,601 | +1,822 | 0.08% | 151,866,227 |
| 2023-12-11 | 2023-12-07 | 30.149 | 5,342,779 | -19,583 | 0.08% | 161,078,723 |
| 2023-12-08 | 2023-12-06 | 30.373 | 5,362,362 | +1,105 | 0.08% | 162,868,899 |
| 2023-12-07 | 2023-12-05 | 30.205 | 5,361,257 | -56,326 | 0.08% | 161,935,695 |
| 2023-12-06 | 2023-12-04 | 30.764 | 5,417,583 | +12,130 | 0.08% | 166,667,325 |
| 2023-12-05 | 2023-12-01 | 31.268 | 5,405,453 | -16,198 | 0.08% | 169,015,333 |
| 2023-12-04 | 2023-11-30 | 31.995 | 5,421,651 | -1,368,557 | 0.09% | 173,464,173 |
| 2023-12-01 | 2023-11-29 | 31.603 | 6,790,208 | +1,126 | 0.11% | 214,592,099 |
| 2023-11-30 | 2023-11-28 | 33.113 | 6,789,082 | +492 | 0.11% | 224,809,657 |
| 2023-11-29 | 2023-11-27 | 33.393 | 6,788,590 | +19,037 | 0.11% | 226,691,958 |
| 2023-11-27 | 2023-11-23 | 34.847 | 6,769,553 | -17,252 | 0.11% | 235,901,250 |
| 2023-11-24 | 2023-11-22 | 33.841 | 6,786,805 | +491 | 0.11% | 229,669,301 |
| 2023-11-23 | 2023-11-21 | 33.841 | 6,786,314 | +436,848 | 0.11% | 229,652,685 |
| 2023-11-22 | 2023-11-20 | 33.505 | 6,349,466 | -5,900 | 0.10% | 212,738,566 |
| 2023-11-21 | 2023-11-17 | 32.442 | 6,355,366 | +447 | 0.10% | 206,182,007 |
| 2023-11-20 | 2023-11-16 | 33.729 | 6,354,919 | -2,690 | 0.10% | 214,343,113 |
| 2023-11-17 | 2023-11-15 | 34.400 | 6,357,609 | +1,787 | 0.10% | 218,701,184 |
| 2023-11-16 | 2023-11-14 | 32.778 | 6,355,822 | +492 | 0.10% | 208,329,871 |
| 2023-11-15 | 2023-11-13 | 31.603 | 6,355,330 | +5,641 | 0.10% | 200,848,576 |
| 2023-11-13 | 2023-11-09 | 32.274 | 6,349,689 | +786 | 0.10% | 204,932,327 |
| 2023-11-10 | 2023-11-08 | 33.281 | 6,348,903 | +492 | 0.10% | 211,299,204 |
| 2023-11-09 | 2023-11-07 | 33.057 | 6,348,411 | -4,738 | 0.10% | 209,862,441 |
| 2023-11-08 | 2023-11-06 | 33.841 | 6,353,149 | +2,109,751 | 0.10% | 214,994,138 |
| 2023-11-07 | 2023-11-03 | 32.666 | 4,243,398 | +54,036 | 0.07% | 138,614,549 |
| 2023-11-06 | 2023-11-02 | 32.498 | 4,189,362 | +804 | 0.07% | 136,146,420 |
| 2023-11-02 | 2023-10-31 | 32.778 | 4,188,558 | +604 | 0.07% | 137,291,722 |
| 2023-11-01 | 2023-10-30 | 33.841 | 4,187,954 | +603 | 0.07% | 141,722,720 |
| 2023-10-30 | 2023-10-26 | 32.610 | 4,187,351 | +563 | 0.07% | 136,549,503 |
| 2023-10-27 | 2023-10-25 | 33.169 | 4,186,788 | -2,860 | 0.07% | 138,873,016 |
| 2023-10-26 | 2023-10-24 | 32.386 | 4,189,648 | +1,251 | 0.07% | 135,687,020 |
| 2023-10-25 | 2023-10-20 | 33.057 | 4,188,397 | +608 | 0.07% | 138,457,831 |
| 2023-10-24 | 2023-10-19 | 32.890 | 4,187,789 | -29,338 | 0.07% | 137,735,002 |
| 2023-10-19 | 2023-10-17 | 33.673 | 4,217,127 | +492 | 0.07% | 142,002,299 |
| 2023-10-18 | 2023-10-16 | 33.449 | 4,216,635 | -40 | 0.07% | 141,042,305 |
| 2023-10-16 | 2023-10-12 | 35.071 | 4,216,675 | +563 | 0.07% | 147,883,552 |
| 2023-10-13 | 2023-10-11 | 34.232 | 4,216,112 | -3,576 | 0.07% | 144,326,395 |
| 2023-10-12 | 2023-10-10 | 33.561 | 4,219,688 | -1,788 | 0.07% | 141,616,480 |
| 2023-10-11 | 2023-10-09 | 33.393 | 4,221,476 | -52,507 | 0.07% | 140,968,104 |
| 2023-10-10 | 2023-10-06 | 33.896 | 4,273,983 | +402 | 0.07% | 144,873,055 |
| 2023-10-09 | 2023-10-05 | 33.561 | 4,273,581 | +805 | 0.07% | 143,425,177 |
| 2023-10-06 | 2023-10-04 | 33.673 | 4,272,776 | +643 | 0.07% | 143,876,154 |
| 2023-10-05 | 2023-10-03 | 34.176 | 4,272,133 | +720 | 0.07% | 146,005,151 |
| 2023-10-03 | 2023-09-28 | 33.785 | 4,271,413 | -13,677 | 0.07% | 144,308,099 |
| 2023-09-29 | 2023-09-27 | 34.344 | 4,285,090 | -3,084 | 0.07% | 147,167,029 |
| 2023-09-28 | 2023-09-26 | 34.344 | 4,288,174 | +309 | 0.07% | 147,272,946 |
| 2023-09-27 | 2023-09-25 | 34.959 | 4,287,865 | +1,251 | 0.07% | 149,900,584 |
| 2023-09-26 | 2023-09-22 | 36.190 | 4,286,614 | +447 | 0.07% | 155,131,811 |
| 2023-09-25 | 2023-09-21 | 35.686 | 4,286,167 | +1,520 | 0.07% | 152,957,920 |
| 2023-09-22 | 2023-09-20 | 36.190 | 4,284,647 | -3,576 | 0.07% | 155,060,625 |
| 2023-09-21 | 2023-09-19 | 36.246 | 4,288,223 | +492 | 0.07% | 155,429,901 |
| 2023-09-20 | 2023-09-18 | 36.022 | 4,287,731 | +29,633 | 0.07% | 154,452,734 |
| 2023-09-19 | 2023-09-15 | 37.309 | 4,258,098 | -10,727 | 0.07% | 158,863,340 |
| 2023-09-18 | 2023-09-14 | 37.476 | 4,268,825 | +625 | 0.07% | 159,979,876 |
| 2023-09-15 | 2023-09-13 | 37.756 | 4,268,200 | -10,235 | 0.07% | 161,150,159 |
| 2023-09-14 | 2023-09-12 | 37.420 | 4,278,435 | -14,302 | 0.07% | 160,100,710 |
| 2023-09-13 | 2023-09-11 | 38.111 | 4,292,737 | +7,062 | 0.07% | 163,600,756 |
| 2023-09-12 | 2023-09-07 | 38.111 | 4,285,675 | -860,847 | 0.07% | 163,331,616 |
| 2023-09-11 | 2023-09-06 | 38.730 | 5,146,522 | +889 | 0.08% | 199,326,310 |
| 2023-09-07 | 2023-09-05 | 38.955 | 5,145,633 | -1,288 | 0.08% | 200,450,553 |
| 2023-09-06 | 2023-09-04 | 41.038 | 5,146,921 | +682 | 0.08% | 211,221,142 |
| 2023-09-05 | 2023-08-31 | 37.323 | 5,146,239 | +39,080 | 0.08% | 192,072,786 |
| 2023-09-04 | 2023-08-30 | 38.167 | 5,107,159 | +1,111 | 0.08% | 194,926,744 |
| 2023-08-31 | 2023-08-29 | 37.436 | 5,106,048 | -8,083 | 0.08% | 191,147,620 |
| 2023-08-30 | 2023-08-28 | 35.916 | 5,114,131 | -97,921 | 0.08% | 183,677,045 |
| 2023-08-29 | 2023-08-25 | 35.859 | 5,212,052 | +444 | 0.08% | 186,900,528 |
| 2023-08-28 | 2023-08-24 | 35.803 | 5,211,608 | +888 | 0.08% | 186,591,224 |
| 2023-08-25 | 2023-08-23 | 35.015 | 5,210,720 | +6,096 | 0.08% | 182,452,777 |
| 2023-08-24 | 2023-08-22 | 34.846 | 5,204,624 | +958 | 0.08% | 181,360,358 |
| 2023-08-23 | 2023-08-21 | 34.677 | 5,203,666 | -286 | 0.08% | 180,448,170 |
| 2023-08-22 | 2023-08-18 | 35.803 | 5,203,952 | -52,979 | 0.08% | 186,317,116 |
| 2023-08-21 | 2023-08-17 | 36.704 | 5,256,931 | +1,012 | 0.08% | 192,948,865 |
| 2023-08-18 | 2023-08-16 | 36.760 | 5,255,919 | +488 | 0.08% | 193,207,598 |
| 2023-08-16 | 2023-08-14 | 37.492 | 5,255,431 | +1,243 | 0.08% | 197,035,701 |
| 2023-08-15 | 2023-08-11 | 38.055 | 5,254,188 | -53,913 | 0.08% | 199,946,893 |
| 2023-08-14 | 2023-08-10 | 38.280 | 5,308,101 | +888 | 0.08% | 203,193,797 |
| 2023-08-11 | 2023-08-09 | 38.561 | 5,307,213 | -8,141 | 0.08% | 204,653,627 |
| 2023-08-10 | 2023-08-08 | 38.167 | 5,315,354 | +489 | 0.08% | 202,872,996 |
| 2023-08-09 | 2023-08-07 | 39.406 | 5,314,865 | +8,051 | 0.08% | 209,436,626 |
| 2023-08-04 | 2023-08-02 | 39.124 | 5,306,814 | +9,371 | 0.08% | 207,625,660 |
| 2023-08-03 | 2023-08-01 | 39.912 | 5,297,443 | -12,435 | 0.08% | 211,434,028 |
| 2023-08-02 | 2023-07-31 | 40.644 | 5,309,878 | +190,745 | 0.08% | 215,816,227 |
| 2023-08-01 | 2023-07-28 | 41.038 | 5,119,133 | +1,527 | 0.08% | 210,080,769 |
| 2023-07-31 | 2023-07-27 | 40.194 | 5,117,606 | +285 | 0.08% | 205,696,743 |
| 2023-07-28 | 2023-07-26 | 38.674 | 5,117,321 | -15,988 | 0.08% | 197,907,272 |
| 2023-07-27 | 2023-07-25 | 38.336 | 5,133,309 | +489 | 0.08% | 196,791,744 |
| 2023-07-26 | 2023-07-24 | 34.677 | 5,132,820 | -10,922 | 0.08% | 177,991,434 |
| 2023-07-24 | 2023-07-20 | 36.253 | 5,143,742 | +711 | 0.08% | 186,477,913 |
| 2023-07-21 | 2023-07-19 | 35.409 | 5,143,031 | +8,216 | 0.08% | 182,109,308 |
| 2023-07-20 | 2023-07-18 | 35.184 | 5,134,815 | +488 | 0.08% | 180,662,150 |
| 2023-07-19 | 2023-07-14 | 35.859 | 5,134,327 | -5,329 | 0.08% | 184,113,364 |
| 2023-07-18 | 2023-07-13 | 36.197 | 5,139,656 | +1,155 | 0.08% | 186,040,450 |
| 2023-07-14 | 2023-07-12 | 35.465 | 5,138,501 | -24,870 | 0.08% | 182,238,172 |
| 2023-07-13 | 2023-07-11 | 35.465 | 5,163,371 | -4,840 | 0.08% | 183,120,193 |
| 2023-07-12 | 2023-07-10 | 35.409 | 5,168,211 | +455,776 | 0.08% | 183,000,905 |
| 2023-07-11 | 2023-07-07 | 35.690 | 4,712,435 | +309 | 0.07% | 168,188,767 |
| 2023-07-10 | 2023-07-06 | 36.253 | 4,712,126 | +2,140 | 0.07% | 170,830,384 |
| 2023-07-07 | 2023-07-05 | 37.998 | 4,709,986 | +999 | 0.07% | 178,972,269 |
| 2023-07-06 | 2023-07-04 | 38.393 | 4,708,987 | -6,660 | 0.07% | 180,789,924 |
| 2023-07-05 | 2023-07-03 | 38.280 | 4,715,647 | +9,321 | 0.07% | 180,514,693 |
| 2023-07-04 | 2023-06-30 | 37.379 | 4,706,326 | +54,331 | 0.07% | 175,918,876 |
| 2023-06-29 | 2023-06-27 | 37.998 | 4,651,995 | +440 | 0.07% | 176,768,700 |
| 2023-06-28 | 2023-06-26 | 35.859 | 4,651,555 | +36,624 | 0.07% | 166,801,499 |
| 2023-06-27 | 2023-06-23 | 35.747 | 4,614,931 | +978 | 0.07% | 164,968,602 |
| 2023-06-26 | 2023-06-21 | 37.661 | 4,613,953 | +1,111 | 0.07% | 173,764,734 |
| 2023-06-23 | 2023-06-20 | 37.998 | 4,612,842 | +218 | 0.07% | 175,280,946 |
| 2023-06-21 | 2023-06-19 | 38.674 | 4,612,624 | +489 | 0.07% | 178,388,621 |
| 2023-06-20 | 2023-06-16 | 38.449 | 4,612,135 | +897,981 | 0.07% | 177,331,166 |
| 2023-06-15 | 2023-06-13 | 37.154 | 3,714,154 | -386 | 0.06% | 137,995,905 |
| 2023-06-14 | 2023-06-12 | 36.422 | 3,714,540 | -755 | 0.06% | 135,291,863 |
| 2023-06-13 | 2023-06-09 | 36.366 | 3,715,295 | -7,408 | 0.06% | 135,110,213 |
| 2023-06-12 | 2023-06-08 | 39.523 | 3,722,703 | +3,553 | 0.06% | 147,133,094 |
| 2023-06-09 | 2023-06-07 | 39.112 | 3,719,150 | +78,037 | 0.06% | 145,463,770 |
| 2023-06-08 | 2023-06-06 | 38.701 | 3,641,113 | -1,702,798 | 0.06% | 140,914,760 |
| 2023-06-07 | 2023-06-05 | 36.998 | 5,343,911 | +422 | 0.09% | 197,713,662 |
| 2023-06-06 | 2023-06-02 | 37.233 | 5,343,489 | +1,132 | 0.09% | 198,953,275 |
| 2023-06-05 | 2023-06-01 | 34.120 | 5,342,357 | -15,325 | 0.09% | 182,282,910 |
| 2023-06-02 | 2023-05-31 | 34.414 | 5,357,682 | -161,766 | 0.09% | 184,379,003 |
| 2023-06-01 | 2023-05-30 | 35.354 | 5,519,448 | +421 | 0.09% | 195,132,250 |
| 2023-05-31 | 2023-05-29 | 35.236 | 5,519,027 | -651 | 0.09% | 194,469,135 |
| 2023-05-30 | 2023-05-25 | 35.647 | 5,519,678 | -88,545 | 0.09% | 196,761,148 |
| 2023-05-29 | 2023-05-24 | 36.587 | 5,608,223 | +126,254 | 0.09% | 205,187,186 |
| 2023-05-24 | 2023-05-22 | 37.879 | 5,481,969 | -4,640 | 0.09% | 207,650,607 |
| 2023-05-23 | 2023-05-19 | 37.703 | 5,486,609 | +60,705 | 0.09% | 206,859,730 |
| 2023-05-18 | 2023-05-16 | 40.110 | 5,425,904 | +468 | 0.09% | 217,635,493 |
| 2023-05-17 | 2023-05-15 | 40.228 | 5,425,436 | -723 | 0.09% | 218,253,959 |
| 2023-05-16 | 2023-05-12 | 39.876 | 5,426,159 | -54,490 | 0.09% | 216,371,076 |
| 2023-05-15 | 2023-05-11 | 40.345 | 5,480,649 | -4,257 | 0.09% | 221,118,786 |
| 2023-05-12 | 2023-05-10 | 40.580 | 5,484,906 | +422 | 0.09% | 222,578,981 |
| 2023-05-10 | 2023-05-08 | 42.460 | 5,484,484 | -4,687 | 0.09% | 232,868,629 |
| 2023-05-09 | 2023-05-05 | 42.812 | 5,489,171 | +996 | 0.09% | 235,001,808 |
| 2023-05-04 | 2023-05-02 | 42.401 | 5,488,175 | +4,299 | 0.09% | 232,703,043 |
| 2023-05-02 | 2023-04-27 | 42.401 | 5,483,876 | -57,141 | 0.09% | 232,520,762 |
| 2023-04-28 | 2023-04-26 | 42.871 | 5,541,017 | -60,833 | 0.09% | 237,546,840 |
| 2023-04-27 | 2023-04-25 | 41.931 | 5,601,850 | +3,406 | 0.09% | 234,891,122 |
| 2023-04-26 | 2023-04-24 | 43.282 | 5,598,444 | +421 | 0.09% | 242,310,225 |
| 2023-04-25 | 2023-04-21 | 43.986 | 5,598,023 | +886 | 0.09% | 246,237,056 |
| 2023-04-21 | 2023-04-19 | 45.044 | 5,597,137 | -54,490 | 0.09% | 252,114,727 |
| 2023-04-20 | 2023-04-18 | 45.924 | 5,651,627 | +53,115 | 0.09% | 259,547,684 |
| 2023-04-19 | 2023-04-17 | 46.336 | 5,598,512 | +7,645 | 0.09% | 259,409,891 |
| 2023-04-18 | 2023-04-14 | 45.866 | 5,590,867 | -851 | 0.09% | 256,428,983 |
| 2023-04-17 | 2023-04-13 | 45.337 | 5,591,718 | -12,771 | 0.09% | 253,512,557 |
| 2023-04-14 | 2023-04-12 | 45.748 | 5,604,489 | +357 | 0.09% | 256,395,497 |
| 2023-04-13 | 2023-04-11 | 44.574 | 5,604,132 | -200,666 | 0.09% | 249,796,901 |
| 2023-04-12 | 2023-04-06 | 42.166 | 5,804,798 | -10,217 | 0.10% | 244,764,523 |
| 2023-04-11 | 2023-04-04 | 42.401 | 5,815,015 | +12,388 | 0.10% | 246,561,323 |
| 2023-04-06 | 2023-04-03 | 42.929 | 5,802,627 | +61,599 | 0.10% | 249,102,993 |
| 2023-04-04 | 2023-03-31 | 42.048 | 5,741,028 | -113,577 | 0.09% | 241,401,298 |
| 2023-04-03 | 2023-03-30 | 43.047 | 5,854,605 | -212,696 | 0.10% | 252,022,020 |
| 2023-03-29 | 2023-03-27 | 40.580 | 6,067,301 | +468 | 0.10% | 246,212,729 |
| 2023-03-28 | 2023-03-24 | 41.579 | 6,066,833 | +1,618 | 0.10% | 252,250,603 |
| 2023-03-23 | 2023-03-21 | 41.579 | 6,065,215 | +468 | 0.10% | 252,183,328 |
| 2023-03-22 | 2023-03-20 | 41.402 | 6,064,747 | -4,274 | 0.10% | 251,095,379 |
| 2023-03-21 | 2023-03-17 | 42.283 | 6,069,021 | +10,728 | 0.10% | 256,618,552 |
| 2023-03-17 | 2023-03-15 | 40.933 | 6,058,293 | -30,651 | 0.10% | 247,981,890 |
| 2023-03-16 | 2023-03-14 | 40.110 | 6,088,944 | -468 | 0.10% | 244,230,331 |
| 2023-03-15 | 2023-03-13 | 40.815 | 6,089,412 | -22,519 | 0.10% | 248,540,448 |
| 2023-03-14 | 2023-03-10 | 40.874 | 6,111,931 | +1,106 | 0.10% | 249,818,500 |
| 2023-03-13 | 2023-03-09 | 41.755 | 6,110,825 | -19,582 | 0.10% | 255,156,339 |
| 2023-03-09 | 2023-03-07 | 44.456 | 6,130,407 | +12,388 | 0.10% | 272,534,886 |
| 2023-03-08 | 2023-03-06 | 44.104 | 6,118,019 | +22,013 | 0.10% | 269,828,409 |
| 2023-03-07 | 2023-03-03 | 43.986 | 6,096,006 | +14,133 | 0.10% | 268,141,551 |
| 2023-03-06 | 2023-03-02 | 42.636 | 6,081,873 | +14,483 | 0.10% | 259,304,995 |
| 2023-03-03 | 2023-03-01 | 41.931 | 6,067,390 | +11,919 | 0.10% | 254,411,675 |
| 2023-03-02 | 2023-02-28 | 40.874 | 6,055,471 | +52,787 | 0.10% | 247,510,759 |
| 2023-03-01 | 2023-02-27 | 42.283 | 6,002,684 | +468 | 0.10% | 253,813,602 |
| 2023-02-28 | 2023-02-24 | 42.518 | 6,002,216 | +1,107 | 0.10% | 255,203,779 |
| 2023-02-23 | 2023-02-21 | 44.280 | 6,001,109 | +468 | 0.10% | 265,729,503 |
| 2023-02-22 | 2023-02-20 | 43.340 | 6,000,641 | +1,701,568 | 0.10% | 260,070,397 |
| 2023-02-21 | 2023-02-17 | 41.931 | 4,299,073 | -18,220 | 0.07% | 180,264,391 |
| 2023-02-17 | 2023-02-15 | 42.225 | 4,317,293 | +1,703 | 0.07% | 182,296,079 |
| 2023-02-15 | 2023-02-13 | 42.988 | 4,315,590 | -9,749 | 0.07% | 185,518,905 |
| 2023-02-14 | 2023-02-10 | 42.871 | 4,325,339 | +1,107 | 0.07% | 185,429,969 |
| 2023-02-13 | 2023-02-09 | 43.458 | 4,324,232 | -81,734 | 0.07% | 187,921,998 |
| 2023-02-10 | 2023-02-08 | 43.164 | 4,405,966 | -8,940 | 0.07% | 190,180,242 |
| 2023-02-09 | 2023-02-07 | 42.401 | 4,414,906 | +375 | 0.07% | 187,195,573 |
| 2023-02-08 | 2023-02-06 | 42.283 | 4,414,531 | +12,681 | 0.07% | 186,661,169 |
| 2023-02-06 | 2023-02-02 | 43.575 | 4,401,850 | -856 | 0.07% | 191,812,126 |
| 2023-02-02 | 2023-01-31 | 44.163 | 4,402,706 | +61,301 | 0.07% | 194,434,998 |
| 2023-02-01 | 2023-01-30 | 46.159 | 4,341,405 | -51,352 | 0.07% | 200,396,329 |
| 2023-01-31 | 2023-01-27 | 46.629 | 4,392,757 | -203,561 | 0.07% | 204,830,486 |
| 2023-01-30 | 2023-01-26 | 46.747 | 4,596,318 | -2,729 | 0.08% | 214,862,216 |
| 2023-01-27 | 2023-01-20 | 46.688 | 4,599,047 | +716 | 0.08% | 214,719,700 |
| 2023-01-19 | 2023-01-17 | 44.632 | 4,598,331 | -183,315 | 0.08% | 205,234,674 |
| 2023-01-18 | 2023-01-16 | 44.515 | 4,781,646 | -38,743 | 0.08% | 212,854,845 |
| 2023-01-17 | 2023-01-13 | 45.396 | 4,820,389 | +996 | 0.08% | 218,825,785 |
| 2023-01-16 | 2023-01-12 | 45.455 | 4,819,393 | +90,248 | 0.08% | 219,063,599 |
| 2023-01-13 | 2023-01-11 | 45.455 | 4,729,145 | +537 | 0.08% | 214,961,411 |
| 2023-01-12 | 2023-01-10 | 44.456 | 4,728,608 | -30,276 | 0.08% | 210,216,164 |
| 2023-01-11 | 2023-01-09 | 45.513 | 4,758,884 | -4,695 | 0.08% | 216,592,660 |
| 2023-01-10 | 2023-01-06 | 45.161 | 4,763,579 | -17,028 | 0.08% | 215,127,845 |
| 2023-01-06 | 2023-01-04 | 44.280 | 4,780,607 | +80,031 | 0.08% | 211,685,594 |
| 2023-01-05 | 2023-01-03 | 42.988 | 4,700,576 | +434 | 0.08% | 202,068,712 |
| 2023-01-04 | 2022-12-30 | 41.990 | 4,700,142 | -12,737 | 0.08% | 197,357,636 |
| 2023-01-03 | 2022-12-29 | 40.404 | 4,712,879 | +477 | 0.08% | 190,419,597 |
| 2022-12-30 | 2022-12-28 | 40.874 | 4,712,402 | +30,236 | 0.08% | 192,614,282 |
| 2022-12-28 | 2022-12-22 | 40.463 | 4,682,166 | -737 | 0.08% | 189,453,635 |
| 2022-12-23 | 2022-12-21 | 39.934 | 4,682,903 | -14,090 | 0.08% | 187,008,346 |
| 2022-12-21 | 2022-12-19 | 42.048 | 4,696,993 | -28,480 | 0.08% | 197,501,250 |
| 2022-12-20 | 2022-12-16 | 42.225 | 4,725,473 | +14,491 | 0.08% | 199,531,327 |
| 2022-12-19 | 2022-12-15 | 40.639 | 4,710,982 | +596 | 0.08% | 191,449,596 |
| 2022-12-16 | 2022-12-14 | 40.345 | 4,710,386 | +596 | 0.08% | 190,042,244 |
| 2022-12-15 | 2022-12-13 | 40.404 | 4,709,790 | +19,199 | 0.08% | 190,294,789 |
| 2022-12-14 | 2022-12-12 | 40.639 | 4,690,591 | +62,280 | 0.08% | 190,620,926 |
| 2022-12-12 | 2022-12-08 | 37.644 | 4,628,311 | -73,220 | 0.08% | 174,227,810 |
| 2022-12-09 | 2022-12-07 | 37.644 | 4,701,531 | +32,353 | 0.08% | 176,984,098 |
| 2022-12-08 | 2022-12-06 | 39.758 | 4,669,178 | +182,199 | 0.08% | 185,637,629 |
| 2022-12-07 | 2022-12-05 | 39.230 | 4,486,979 | +12,388 | 0.07% | 176,022,187 |
| 2022-12-06 | 2022-12-02 | 39.464 | 4,474,591 | +29,671 | 0.07% | 176,587,327 |
| 2022-12-05 | 2022-12-01 | 39.817 | 4,444,920 | -18,595 | 0.07% | 176,982,594 |
| 2022-12-02 | 2022-11-30 | 42.283 | 4,463,515 | +36,355 | 0.07% | 188,732,377 |
| 2022-12-01 | 2022-11-29 | 41.990 | 4,427,160 | -31,885 | 0.07% | 185,895,199 |
| 2022-11-30 | 2022-11-28 | 38.995 | 4,459,045 | -724 | 0.07% | 173,878,886 |
| 2022-11-29 | 2022-11-25 | 40.228 | 4,459,769 | +13,623 | 0.07% | 179,407,193 |
| 2022-11-25 | 2022-11-23 | 38.466 | 4,446,146 | +6,811 | 0.07% | 171,025,919 |
| 2022-11-24 | 2022-11-22 | 37.644 | 4,439,335 | -595,979 | 0.07% | 167,114,011 |
| 2022-11-23 | 2022-11-21 | 37.526 | 5,035,314 | -4,641 | 0.08% | 188,957,585 |
| 2022-11-22 | 2022-11-18 | 38.172 | 5,039,955 | +1,533 | 0.08% | 192,387,535 |
| 2022-11-21 | 2022-11-17 | 38.818 | 5,038,422 | -10,217 | 0.08% | 195,583,815 |
| 2022-11-18 | 2022-11-16 | 38.760 | 5,048,639 | +620,415 | 0.08% | 195,683,933 |
| 2022-11-17 | 2022-11-15 | 39.758 | 4,428,224 | -128,000 | 0.07% | 176,057,757 |
| 2022-11-16 | 2022-11-14 | 40.052 | 4,556,224 | +45,252 | 0.08% | 182,484,657 |
| 2022-11-15 | 2022-11-11 | 35.823 | 4,510,972 | +73,220 | 0.07% | 161,598,335 |
| 2022-11-11 | 2022-11-09 | 33.122 | 4,437,752 | +35,759 | 0.07% | 146,987,041 |
| 2022-11-10 | 2022-11-08 | 32.241 | 4,401,993 | -42,570 | 0.07% | 141,924,903 |
| 2022-11-09 | 2022-11-07 | 32.828 | 4,444,563 | -3,554 | 0.07% | 145,907,558 |
| 2022-11-08 | 2022-11-04 | 31.889 | 4,448,117 | -1,246,023 | 0.07% | 141,844,645 |
| 2022-11-07 | 2022-11-03 | 29.187 | 5,694,140 | -163,179 | 0.09% | 166,196,336 |
| 2022-11-04 | 2022-11-02 | 30.655 | 5,857,319 | +114,088 | 0.10% | 179,558,635 |
| 2022-11-03 | 2022-11-01 | 29.833 | 5,743,231 | +1,460 | 0.09% | 171,339,270 |
| 2022-11-02 | 2022-10-31 | 28.894 | 5,741,771 | -6,811 | 0.09% | 165,900,572 |
| 2022-11-01 | 2022-10-28 | 30.186 | 5,748,582 | -1,022 | 0.09% | 173,524,485 |
| 2022-10-31 | 2022-10-27 | 31.536 | 5,749,604 | +844,588 | 0.09% | 181,321,429 |
| 2022-10-27 | 2022-10-25 | 33.181 | 4,905,016 | +1,702 | 0.08% | 162,751,796 |
| 2022-10-26 | 2022-10-24 | 33.298 | 4,903,314 | +20,902 | 0.08% | 163,271,235 |
| 2022-10-25 | 2022-10-21 | 36.587 | 4,882,412 | +1,175 | 0.08% | 178,632,051 |
| 2022-10-24 | 2022-10-20 | 36.176 | 4,881,237 | -19,412 | 0.08% | 176,582,443 |
| 2022-10-21 | 2022-10-19 | 36.646 | 4,900,649 | +596 | 0.08% | 179,587,085 |
| 2022-10-20 | 2022-10-18 | 36.822 | 4,900,053 | +422 | 0.08% | 180,428,539 |
| 2022-10-19 | 2022-10-17 | 36.411 | 4,899,631 | +1,702 | 0.08% | 178,398,820 |
| 2022-10-18 | 2022-10-14 | 36.176 | 4,897,929 | +6,199 | 0.08% | 177,186,289 |
| 2022-10-17 | 2022-10-13 | 35.647 | 4,891,730 | -136,224 | 0.08% | 174,376,551 |
| 2022-10-13 | 2022-10-11 | 36.763 | 5,027,954 | +28,947 | 0.08% | 184,842,802 |
| 2022-10-12 | 2022-10-10 | 37.526 | 4,999,007 | -6,389 | 0.08% | 187,595,112 |
| 2022-10-11 | 2022-10-07 | 37.468 | 5,005,396 | +1,064 | 0.08% | 187,540,917 |
| 2022-10-10 | 2022-10-06 | 38.172 | 5,004,332 | -613 | 0.08% | 191,027,717 |
| 2022-10-07 | 2022-10-05 | 39.112 | 5,004,945 | +1,005 | 0.08% | 195,753,913 |
| 2022-10-05 | 2022-09-30 | 36.293 | 5,003,940 | +1,021 | 0.08% | 181,609,048 |
| 2022-09-30 | 2022-09-28 | 36.469 | 5,002,919 | +11,068 | 0.08% | 182,453,411 |
| 2022-09-29 | 2022-09-27 | 37.761 | 4,991,851 | +69,815 | 0.08% | 188,499,195 |
| 2022-09-28 | 2022-09-26 | 37.526 | 4,922,036 | +422 | 0.08% | 184,706,661 |
| 2022-09-27 | 2022-09-23 | 37.057 | 4,921,614 | +996 | 0.08% | 182,378,577 |
| 2022-09-26 | 2022-09-22 | 37.761 | 4,920,618 | -750 | 0.08% | 185,809,339 |
| 2022-09-23 | 2022-09-21 | 38.114 | 4,921,368 | +537 | 0.08% | 187,571,759 |
| 2022-09-22 | 2022-09-20 | 39.112 | 4,920,831 | +14,044 | 0.08% | 192,464,038 |
| 2022-09-21 | 2022-09-19 | 38.936 | 4,906,787 | -8,514 | 0.08% | 191,050,267 |
| 2022-09-20 | 2022-09-16 | 40.110 | 4,915,301 | -750 | 0.08% | 197,154,973 |
| 2022-09-19 | 2022-09-15 | 40.463 | 4,916,051 | +11,247 | 0.08% | 198,917,282 |
| 2022-09-15 | 2022-09-13 | 40.063 | 4,904,804 | +5,577 | 0.08% | 196,499,374 |
| 2022-09-14 | 2022-09-09 | 39.826 | 4,899,227 | +24,391 | 0.08% | 195,117,975 |
| 2022-09-13 | 2022-09-08 | 37.935 | 4,874,836 | -508,382 | 0.08% | 184,928,931 |
| 2022-09-09 | 2022-09-07 | 38.526 | 5,383,218 | +592 | 0.09% | 207,395,526 |
| 2022-09-08 | 2022-09-06 | 38.467 | 5,382,626 | +466 | 0.09% | 207,054,662 |
| 2022-09-07 | 2022-09-05 | 36.813 | 5,382,160 | -3,385 | 0.09% | 198,131,931 |
| 2022-09-06 | 2022-09-02 | 36.517 | 5,385,545 | -1,595 | 0.09% | 196,665,398 |
| 2022-08-31 | 2022-08-29 | 37.758 | 5,387,140 | +465 | 0.09% | 203,408,427 |
| 2022-08-30 | 2022-08-26 | 38.054 | 5,386,675 | +1,303 | 0.09% | 204,982,347 |
| 2022-08-29 | 2022-08-25 | 37.758 | 5,385,372 | -676 | 0.09% | 203,341,670 |
| 2022-08-26 | 2022-08-24 | 36.045 | 5,386,048 | +592 | 0.09% | 194,137,698 |
| 2022-08-25 | 2022-08-23 | 36.576 | 5,385,456 | +2,158 | 0.09% | 196,980,371 |
| 2022-08-24 | 2022-08-22 | 36.872 | 5,383,298 | +8,461 | 0.09% | 198,491,920 |
| 2022-08-23 | 2022-08-19 | 36.222 | 5,374,837 | -677 | 0.09% | 194,686,390 |
| 2022-08-17 | 2022-08-15 | 35.099 | 5,375,514 | +59,698 | 0.09% | 188,675,827 |
| 2022-08-16 | 2022-08-12 | 35.572 | 5,315,816 | -24,150 | 0.09% | 189,093,348 |
| 2022-08-15 | 2022-08-11 | 35.985 | 5,339,966 | -677 | 0.09% | 192,161,157 |
| 2022-08-12 | 2022-08-10 | 36.281 | 5,340,643 | +593 | 0.09% | 193,763,397 |
| 2022-08-11 | 2022-08-09 | 36.872 | 5,340,050 | +465 | 0.09% | 196,897,288 |
| 2022-08-10 | 2022-08-08 | 37.167 | 5,339,585 | -3,385 | 0.09% | 198,457,707 |
| 2022-08-09 | 2022-08-05 | 37.285 | 5,342,970 | -744 | 0.09% | 199,214,945 |
| 2022-08-03 | 2022-08-01 | 38.231 | 5,343,714 | +465 | 0.09% | 204,294,798 |
| 2022-08-02 | 2022-07-29 | 38.704 | 5,343,249 | +1,100 | 0.09% | 206,802,857 |
| 2022-08-01 | 2022-07-28 | 39.294 | 5,342,149 | -5,957 | 0.09% | 209,916,928 |
| 2022-07-29 | 2022-07-27 | 39.708 | 5,348,106 | +592 | 0.09% | 212,363,121 |
| 2022-07-28 | 2022-07-26 | 40.535 | 5,347,514 | +466 | 0.09% | 216,763,356 |
| 2022-07-27 | 2022-07-25 | 39.117 | 5,347,048 | +1,692 | 0.09% | 209,161,570 |
| 2022-07-26 | 2022-07-22 | 37.876 | 5,345,356 | -2,813 | 0.09% | 202,462,448 |
| 2022-07-25 | 2022-07-21 | 38.585 | 5,348,169 | +8,461 | 0.09% | 206,361,238 |
| 2022-07-21 | 2022-07-19 | 40.772 | 5,339,708 | +33,847 | 0.09% | 217,709,018 |
| 2022-07-20 | 2022-07-18 | 40.654 | 5,305,861 | +30,928 | 0.09% | 215,701,978 |
| 2022-07-19 | 2022-07-15 | 39.472 | 5,274,933 | +990 | 0.09% | 208,210,789 |
| 2022-07-18 | 2022-07-14 | 40.122 | 5,273,943 | +542 | 0.09% | 211,599,690 |
| 2022-07-15 | 2022-07-13 | 41.481 | 5,273,401 | +533 | 0.09% | 218,744,796 |
| 2022-07-14 | 2022-07-12 | 42.367 | 5,272,868 | +49,497 | 0.09% | 223,396,248 |
| 2022-07-12 | 2022-07-08 | 43.726 | 5,223,371 | +59,706 | 0.09% | 228,398,062 |
| 2022-07-11 | 2022-07-07 | 42.603 | 5,163,665 | -66,002 | 0.09% | 219,990,104 |
| 2022-07-08 | 2022-07-06 | 42.544 | 5,229,667 | -8,157 | 0.09% | 222,493,000 |
| 2022-07-07 | 2022-07-05 | 43.372 | 5,237,824 | +93,079 | 0.09% | 227,173,036 |
| 2022-07-06 | 2022-07-04 | 43.076 | 5,144,745 | -6,943 | 0.09% | 221,616,046 |
| 2022-07-05 | 2022-06-30 | 43.253 | 5,151,688 | -1,218 | 0.09% | 222,828,355 |
| 2022-07-04 | 2022-06-29 | 42.840 | 5,152,906 | -16,331 | 0.09% | 220,749,662 |
| 2022-06-30 | 2022-06-28 | 42.722 | 5,169,237 | +465 | 0.09% | 220,838,385 |
| 2022-06-29 | 2022-06-27 | 42.131 | 5,168,772 | +33,847 | 0.09% | 217,764,321 |
| 2022-06-28 | 2022-06-24 | 41.835 | 5,134,925 | +410,293 | 0.09% | 214,821,222 |
| 2022-06-27 | 2022-06-23 | 41.481 | 4,724,632 | -634,631 | 0.08% | 195,981,429 |
| 2022-06-24 | 2022-06-22 | 40.181 | 5,359,263 | +507,705 | 0.09% | 215,339,551 |
| 2022-06-23 | 2022-06-21 | 40.890 | 4,851,558 | +32,155 | 0.08% | 198,379,660 |
| 2022-06-22 | 2022-06-20 | 40.358 | 4,819,403 | +465 | 0.08% | 194,501,864 |
| 2022-06-21 | 2022-06-17 | 40.835 | 4,818,938 | -2,394 | 0.08% | 196,783,166 |
| 2022-06-20 | 2022-06-16 | 40.402 | 4,821,332 | +308,228 | 0.08% | 194,792,795 |
| 2022-06-17 | 2022-06-15 | 41.454 | 4,513,104 | +509 | 0.08% | 187,086,656 |
| 2022-06-16 | 2022-06-14 | 40.093 | 4,512,595 | +400 | 0.08% | 180,923,105 |
| 2022-06-14 | 2022-06-10 | 41.330 | 4,512,195 | -1,773 | 0.08% | 186,490,619 |
| 2022-06-13 | 2022-06-09 | 42.630 | 4,513,968 | +14,436 | 0.08% | 192,428,931 |
| 2022-06-09 | 2022-06-07 | 41.825 | 4,499,532 | -1,396,436 | 0.08% | 188,194,406 |
| 2022-06-08 | 2022-06-06 | 42.630 | 5,895,968 | +108,123 | 0.10% | 251,343,124 |
| 2022-06-07 | 2022-06-02 | 42.692 | 5,787,845 | -431,215 | 0.10% | 247,091,981 |
| 2022-06-06 | 2022-06-01 | 44.115 | 6,219,060 | -206,314 | 0.11% | 274,351,251 |
| 2022-06-02 | 2022-05-31 | 43.310 | 6,425,374 | +95,803 | 0.11% | 278,284,566 |
| 2022-06-01 | 2022-05-30 | 42.630 | 6,329,571 | +158,687 | 0.11% | 269,827,473 |
| 2022-05-31 | 2022-05-27 | 43.681 | 6,170,884 | -1,228 | 0.11% | 269,553,362 |
| 2022-05-26 | 2022-05-24 | 42.877 | 6,172,112 | -455,781 | 0.11% | 264,642,568 |
| 2022-05-25 | 2022-05-23 | 44.176 | 6,627,893 | +229,907 | 0.12% | 292,796,829 |
| 2022-05-24 | 2022-05-20 | 43.991 | 6,397,986 | +17,108 | 0.11% | 281,452,788 |
| 2022-05-23 | 2022-05-19 | 43.310 | 6,380,878 | -841 | 0.11% | 276,357,433 |
| 2022-05-20 | 2022-05-18 | 43.248 | 6,381,719 | +509 | 0.11% | 275,999,008 |
| 2022-05-19 | 2022-05-17 | 42.568 | 6,381,210 | +400 | 0.11% | 271,634,009 |
| 2022-05-17 | 2022-05-13 | 41.825 | 6,380,810 | -775 | 0.11% | 266,879,477 |
| 2022-05-13 | 2022-05-11 | 40.712 | 6,381,585 | +51,479 | 0.11% | 259,804,770 |
| 2022-05-12 | 2022-05-10 | 42.073 | 6,330,106 | +400 | 0.11% | 266,325,385 |
| 2022-05-11 | 2022-05-06 | 42.320 | 6,329,706 | +945 | 0.11% | 267,875,077 |
| 2022-05-10 | 2022-05-05 | 44.300 | 6,328,761 | -1,164 | 0.11% | 280,365,381 |
| 2022-05-06 | 2022-05-04 | 45.105 | 6,329,925 | -282,333 | 0.11% | 285,508,315 |
| 2022-05-05 | 2022-05-03 | 45.290 | 6,612,258 | +400 | 0.11% | 299,470,150 |
| 2022-05-04 | 2022-04-29 | 43.681 | 6,611,858 | -1,035 | 0.11% | 288,815,760 |
| 2022-05-03 | 2022-04-28 | 43.125 | 6,612,893 | -8,081 | 0.11% | 285,178,606 |
| 2022-04-29 | 2022-04-27 | 42.320 | 6,620,974 | -3,232 | 0.11% | 280,201,627 |
| 2022-04-28 | 2022-04-26 | 42.877 | 6,624,206 | -19,395 | 0.11% | 284,027,069 |
| 2022-04-27 | 2022-04-25 | 42.939 | 6,643,601 | +355 | 0.12% | 285,269,723 |
| 2022-04-26 | 2022-04-22 | 44.176 | 6,643,246 | +841 | 0.12% | 293,475,070 |
| 2022-04-25 | 2022-04-21 | 43.496 | 6,642,405 | +222,007 | 0.12% | 288,917,165 |
| 2022-04-22 | 2022-04-20 | 43.620 | 6,420,398 | -24,244 | 0.11% | 280,055,261 |
| 2022-04-21 | 2022-04-19 | 46.837 | 6,444,642 | -852 | 0.11% | 301,847,335 |
| 2022-04-19 | 2022-04-13 | 47.951 | 6,445,494 | +1,657,460 | 0.11% | 309,065,536 |
| 2022-04-14 | 2022-04-12 | 46.899 | 4,788,034 | -1,131,372 | 0.08% | 224,553,123 |
| 2022-04-13 | 2022-04-11 | 47.146 | 5,919,406 | +400 | 0.10% | 279,078,107 |
| 2022-04-12 | 2022-04-08 | 48.755 | 5,919,006 | +945 | 0.10% | 288,580,955 |
| 2022-04-11 | 2022-04-07 | 47.208 | 5,918,061 | +55,864 | 0.10% | 279,380,856 |
| 2022-04-08 | 2022-04-06 | 48.260 | 5,862,197 | +1,199,699 | 0.10% | 282,909,597 |
| 2022-04-06 | 2022-04-01 | 46.156 | 4,662,498 | -808 | 0.08% | 215,203,908 |
| 2022-04-04 | 2022-03-31 | 45.166 | 4,663,306 | -6,465 | 0.08% | 210,624,769 |
| 2022-04-01 | 2022-03-30 | 45.847 | 4,669,771 | +24,243 | 0.08% | 214,094,968 |
| 2022-03-30 | 2022-03-28 | 44.300 | 4,645,528 | +445 | 0.08% | 205,797,821 |
| 2022-03-29 | 2022-03-25 | 44.671 | 4,645,083 | +1,050 | 0.08% | 207,502,505 |
| 2022-03-28 | 2022-03-24 | 45.105 | 4,644,033 | -1,163 | 0.08% | 209,466,943 |
| 2022-03-24 | 2022-03-22 | 46.156 | 4,645,196 | +444 | 0.08% | 214,405,311 |
| 2022-03-23 | 2022-03-21 | 44.424 | 4,644,752 | +21,011 | 0.08% | 206,338,203 |
| 2022-03-22 | 2022-03-18 | 46.033 | 4,623,741 | -1,333 | 0.08% | 212,842,868 |
| 2022-03-21 | 2022-03-17 | 46.528 | 4,625,074 | +53,579 | 0.08% | 215,193,523 |
| 2022-03-18 | 2022-03-16 | 42.939 | 4,571,495 | -35,558 | 0.08% | 196,295,520 |
| 2022-03-16 | 2022-03-14 | 41.516 | 4,607,053 | +906,350 | 0.08% | 191,266,274 |
| 2022-03-15 | 2022-03-11 | 44.115 | 3,700,703 | -32,890 | 0.06% | 163,254,977 |
| 2022-03-14 | 2022-03-10 | 45.600 | 3,733,593 | -1,293 | 0.06% | 170,250,004 |
| 2022-03-10 | 2022-03-08 | 45.661 | 3,734,886 | -9,253 | 0.06% | 170,540,048 |
| 2022-03-09 | 2022-03-07 | 46.775 | 3,744,139 | -6,465 | 0.06% | 175,132,371 |
| 2022-03-08 | 2022-03-04 | 47.332 | 3,750,604 | -1,565 | 0.07% | 177,523,281 |
| 2022-03-02 | 2022-02-28 | 47.023 | 3,752,169 | -31,880 | 0.07% | 176,436,588 |
| 2022-03-01 | 2022-02-25 | 45.538 | 3,784,049 | +1,050 | 0.07% | 172,316,647 |
| 2022-02-28 | 2022-02-24 | 47.084 | 3,782,999 | -1,293 | 0.07% | 178,120,355 |
| 2022-02-22 | 2022-02-18 | 50.240 | 3,784,292 | -1,293 | 0.07% | 190,122,422 |
| 2022-02-16 | 2022-02-14 | 47.270 | 3,785,585 | -190,717 | 0.07% | 178,944,778 |
| 2022-02-15 | 2022-02-11 | 50.240 | 3,976,302 | -6,020 | 0.07% | 199,768,983 |
| 2022-02-14 | 2022-02-10 | 49.064 | 3,982,322 | +82,166 | 0.07% | 195,389,953 |
| 2022-02-10 | 2022-02-08 | 47.270 | 3,900,156 | +59,801 | 0.07% | 184,360,554 |
| 2022-02-09 | 2022-02-07 | 47.641 | 3,840,355 | +6,465 | 0.07% | 182,959,416 |
| 2022-02-08 | 2022-02-04 | 47.765 | 3,833,890 | +26,074 | 0.07% | 183,125,835 |
| 2022-02-07 | 2022-01-31 | 46.466 | 3,807,816 | +444 | 0.07% | 176,932,885 |
| 2022-02-04 | 2022-01-27 | 45.476 | 3,807,372 | -257,629 | 0.07% | 173,143,152 |
| 2022-01-25 | 2022-01-21 | 47.332 | 4,065,001 | +77,903 | 0.07% | 192,404,294 |
| 2022-01-21 | 2022-01-19 | 47.023 | 3,987,098 | -28,083 | 0.07% | 187,483,551 |
| 2022-01-20 | 2022-01-18 | 45.290 | 4,015,181 | +4,562 | 0.07% | 181,848,146 |
| 2022-01-19 | 2022-01-17 | 44.671 | 4,010,619 | +485 | 0.07% | 179,160,090 |
| 2022-01-18 | 2022-01-14 | 44.115 | 4,010,134 | +84,224 | 0.07% | 176,905,397 |
| 2022-01-17 | 2022-01-13 | 44.362 | 3,925,910 | -388 | 0.07% | 174,161,503 |
| 2022-01-11 | 2022-01-07 | 44.795 | 3,926,298 | +906 | 0.07% | 175,879,205 |
| 2022-01-07 | 2022-01-05 | 42.197 | 3,925,392 | +763 | 0.07% | 165,638,037 |
| 2022-01-05 | 2022-01-03 | 40.340 | 3,924,629 | -238,768 | 0.07% | 158,321,127 |
| 2022-01-04 | 2021-12-31 | 40.588 | 4,163,397 | +800 | 0.07% | 168,983,512 |
| 2022-01-03 | 2021-12-29 | 41.145 | 4,162,597 | +1,617 | 0.07% | 171,268,968 |
| 2021-12-29 | 2021-12-24 | 41.083 | 4,160,980 | -712 | 0.07% | 170,944,990 |
| 2021-12-28 | 2021-12-22 | 40.464 | 4,161,692 | -138,148 | 0.07% | 168,399,327 |
| 2021-12-23 | 2021-12-21 | 41.207 | 4,299,840 | +37,173 | 0.07% | 177,181,834 |
| 2021-12-22 | 2021-12-20 | 40.464 | 4,262,667 | +485 | 0.07% | 172,485,195 |
| 2021-12-21 | 2021-12-17 | 41.021 | 4,262,182 | +550 | 0.07% | 174,838,949 |
| 2021-12-20 | 2021-12-16 | 40.650 | 4,261,632 | +48,229 | 0.07% | 173,234,339 |
| 2021-12-16 | 2021-12-14 | 40.217 | 4,213,403 | -90,510 | 0.07% | 169,449,006 |
| 2021-12-14 | 2021-12-10 | 43.001 | 4,303,913 | -905 | 0.07% | 185,072,102 |
| 2021-12-10 | 2021-12-08 | 42.258 | 4,304,818 | +848 | 0.07% | 181,914,856 |
| 2021-12-09 | 2021-12-07 | 41.763 | 4,303,970 | +378,202 | 0.07% | 179,748,666 |
| 2021-12-08 | 2021-12-06 | 41.763 | 3,925,768 | +485 | 0.07% | 163,953,643 |
| 2021-12-07 | 2021-12-03 | 41.392 | 3,925,283 | +523 | 0.07% | 162,476,202 |
| 2021-12-06 | 2021-12-02 | 41.330 | 3,924,760 | -452 | 0.07% | 162,211,722 |
| 2021-12-02 | 2021-11-30 | 40.155 | 3,925,212 | +1,616 | 0.07% | 157,616,066 |
| 2021-12-01 | 2021-11-29 | 42.444 | 3,923,596 | -87,277 | 0.07% | 166,533,292 |
| 2021-11-30 | 2021-11-26 | 42.568 | 4,010,873 | -1,099 | 0.07% | 170,734,001 |
| 2021-11-26 | 2021-11-24 | 43.681 | 4,011,972 | +848 | 0.07% | 175,248,885 |
| 2021-11-25 | 2021-11-23 | 43.681 | 4,011,124 | +11,314 | 0.07% | 175,211,843 |
| 2021-11-24 | 2021-11-22 | 43.310 | 3,999,810 | -17,779 | 0.07% | 173,232,778 |
| 2021-11-23 | 2021-11-19 | 43.372 | 4,017,589 | +14,328 | 0.07% | 174,251,367 |
| 2021-11-22 | 2021-11-18 | 40.897 | 4,003,261 | +65 | 0.07% | 163,722,374 |
| 2021-11-19 | 2021-11-17 | 42.135 | 4,003,196 | +16,162 | 0.07% | 168,673,414 |
| 2021-11-16 | 2021-11-12 | 42.073 | 3,987,034 | +49,457 | 0.07% | 167,745,748 |
| 2021-11-15 | 2021-11-11 | 41.207 | 3,937,577 | -3,717 | 0.07% | 162,254,204 |
| 2021-11-12 | 2021-11-10 | 39.041 | 3,941,294 | +17,011 | 0.07% | 153,872,447 |
| 2021-11-10 | 2021-11-08 | 35.948 | 3,924,283 | +525 | 0.07% | 141,068,198 |
| 2021-11-09 | 2021-11-05 | 35.205 | 3,923,758 | +1,156 | 0.07% | 138,136,087 |
| 2021-11-08 | 2021-11-04 | 35.638 | 3,922,602 | +194 | 0.07% | 139,794,279 |
| 2021-11-02 | 2021-10-29 | 37.494 | 3,922,408 | -647 | 0.07% | 147,067,957 |
| 2021-10-29 | 2021-10-27 | 39.103 | 3,923,055 | +764 | 0.07% | 153,403,103 |
| 2021-10-28 | 2021-10-26 | 38.608 | 3,922,291 | -16,162 | 0.07% | 151,431,795 |
| 2021-10-27 | 2021-10-25 | 41.392 | 3,938,453 | +472 | 0.07% | 163,021,338 |
| 2021-10-26 | 2021-10-22 | 41.763 | 3,937,981 | +16,963 | 0.07% | 164,463,700 |
| 2021-10-22 | 2021-10-20 | 38.855 | 3,921,018 | -7,394 | 0.07% | 152,353,048 |
| 2021-10-21 | 2021-10-19 | 38.794 | 3,928,412 | -35,558 | 0.07% | 152,397,288 |
| 2021-10-19 | 2021-10-15 | 39.103 | 3,963,970 | +8,328 | 0.07% | 155,003,001 |
| 2021-10-15 | 2021-10-11 | 38.732 | 3,955,642 | +473 | 0.07% | 153,208,895 |
| 2021-10-12 | 2021-10-08 | 39.289 | 3,955,169 | +574,611 | 0.07% | 155,392,996 |
| 2021-10-07 | 2021-10-05 | 39.474 | 3,380,558 | -177,787 | 0.06% | 133,444,826 |
| 2021-10-06 | 2021-10-04 | 40.712 | 3,558,345 | -47,453 | 0.06% | 144,866,049 |
| 2021-10-04 | 2021-09-29 | 38.917 | 3,605,798 | +8,207 | 0.06% | 140,328,120 |
| 2021-09-29 | 2021-09-27 | 36.937 | 3,597,591 | +3,705 | 0.06% | 132,885,865 |
| 2021-09-28 | 2021-09-24 | 37.432 | 3,593,886 | -6,029 | 0.06% | 134,527,893 |
| 2021-09-27 | 2021-09-23 | 38.361 | 3,599,915 | -1,354,025 | 0.06% | 138,094,571 |
| 2021-09-24 | 2021-09-21 | 36.009 | 4,953,940 | +4,040 | 0.09% | 178,388,312 |
| 2021-09-23 | 2021-09-20 | 34.339 | 4,949,900 | +1,379,466 | 0.09% | 169,973,836 |
| 2021-09-21 | 2021-09-17 | 35.267 | 3,570,434 | -108,054 | 0.06% | 125,918,208 |
| 2021-09-17 | 2021-09-15 | 35.205 | 3,678,488 | +848 | 0.06% | 129,501,345 |
| 2021-09-15 | 2021-09-13 | 37.494 | 3,677,640 | +525 | 0.06% | 137,890,551 |
| 2021-09-14 | 2021-09-10 | 37.494 | 3,677,115 | +1,289 | 0.06% | 137,870,867 |
| 2021-09-13 | 2021-09-09 | 36.071 | 3,675,826 | +388 | 0.06% | 132,591,648 |
| 2021-09-10 | 2021-09-08 | 36.876 | 3,675,438 | +492,955 | 0.06% | 135,533,929 |
| 2021-09-09 | 2021-09-07 | 36.640 | 3,182,483 | -930,957 | 0.06% | 116,605,643 |
| 2021-09-08 | 2021-09-06 | 37.138 | 4,113,440 | +25,599 | 0.07% | 152,766,305 |
| 2021-09-07 | 2021-09-03 | 37.761 | 4,087,841 | -741 | 0.07% | 154,362,843 |
| 2021-09-03 | 2021-09-01 | 36.391 | 4,088,582 | +1,348 | 0.07% | 148,785,877 |
| 2021-09-01 | 2021-08-30 | 35.581 | 4,087,234 | +521 | 0.07% | 145,425,900 |
| 2021-08-31 | 2021-08-27 | 36.017 | 4,086,713 | +1,633 | 0.07% | 147,189,939 |
| 2021-08-30 | 2021-08-26 | 34.210 | 4,085,080 | +161,059 | 0.07% | 139,749,113 |
| 2021-08-27 | 2021-08-25 | 34.397 | 3,924,021 | -1,697 | 0.07% | 134,972,891 |
| 2021-08-24 | 2021-08-20 | 34.210 | 3,925,718 | +3,210 | 0.07% | 134,297,396 |
| 2021-08-23 | 2021-08-19 | 34.770 | 3,922,508 | -442 | 0.07% | 136,387,380 |
| 2021-08-20 | 2021-08-18 | 35.892 | 3,922,950 | +1,096 | 0.07% | 140,802,837 |
| 2021-08-18 | 2021-08-16 | 36.951 | 3,921,854 | +573 | 0.07% | 144,917,977 |
| 2021-08-17 | 2021-08-13 | 36.328 | 3,921,281 | +1,633 | 0.07% | 142,453,351 |
| 2021-08-16 | 2021-08-12 | 36.702 | 3,919,648 | -20,676,993 | 0.07% | 143,859,488 |
| 2021-08-13 | 2021-08-11 | 37.575 | 24,596,641 | -5,328,504 | 0.43% | 924,207,020 |
| 2021-08-12 | 2021-08-10 | 35.020 | 29,925,145 | -10,840,132 | 0.52% | 1,047,969,704 |
| 2021-08-11 | 2021-08-09 | 33.836 | 40,765,277 | +557,564 | 0.71% | 1,379,324,263 |
| 2021-08-10 | 2021-08-06 | 32.403 | 40,207,713 | +666,576 | 0.70% | 1,302,833,339 |
| 2021-08-09 | 2021-08-05 | 33.088 | 39,541,137 | +597,204 | 0.69% | 1,308,337,601 |
| 2021-08-06 | 2021-08-04 | 33.400 | 38,943,933 | +1,877,679 | 0.68% | 1,300,710,804 |
| 2021-08-05 | 2021-08-03 | 33.649 | 37,066,254 | +1,720,771 | 0.65% | 1,247,235,908 |
| 2021-08-04 | 2021-08-02 | 33.960 | 35,345,483 | +967,842 | 0.62% | 1,200,346,337 |
| 2021-08-03 | 2021-07-30 | 32.403 | 34,377,641 | +2,576,923 | 0.60% | 1,113,924,008 |
| 2021-08-02 | 2021-07-29 | 34.770 | 31,800,718 | +1,455,064 | 0.56% | 1,105,725,367 |
| 2021-07-30 | 2021-07-28 | 34.085 | 30,345,654 | +4,412,089 | 0.53% | 1,034,332,037 |
| 2021-07-29 | 2021-07-27 | 35.892 | 25,933,565 | +556,042 | 0.45% | 930,809,600 |
| 2021-07-28 | 2021-07-26 | 37.948 | 25,377,523 | -2,050,759 | 0.44% | 963,036,331 |
| 2021-07-27 | 2021-07-23 | 39.195 | 27,428,282 | +594,367 | 0.48% | 1,075,041,921 |
| 2021-07-26 | 2021-07-22 | 39.195 | 26,833,915 | -82,890 | 0.47% | 1,051,745,915 |
| 2021-07-23 | 2021-07-21 | 38.011 | 26,916,805 | +1,072,290 | 0.47% | 1,023,126,873 |
| 2021-07-22 | 2021-07-20 | 38.135 | 25,844,515 | +641,936 | 0.45% | 985,589,249 |
| 2021-07-21 | 2021-07-19 | 38.696 | 25,202,579 | +449,571 | 0.44% | 975,242,757 |
| 2021-07-20 | 2021-07-16 | 39.631 | 24,753,008 | +458,139 | 0.43% | 980,982,469 |
| 2021-07-19 | 2021-07-15 | 39.755 | 24,294,869 | -734,821 | 0.42% | 965,853,791 |
| 2021-07-16 | 2021-07-14 | 38.758 | 25,029,690 | +83,520 | 0.44% | 970,112,284 |
| 2021-07-15 | 2021-07-13 | 39.444 | 24,946,170 | -102,491 | 0.44% | 983,974,256 |
| 2021-07-14 | 2021-07-12 | 39.257 | 25,048,661 | -1,376,652 | 0.44% | 983,334,357 |
| 2021-07-13 | 2021-07-09 | 38.385 | 26,425,313 | +3,543,539 | 0.46% | 1,014,324,699 |
| 2021-07-12 | 2021-07-08 | 38.945 | 22,881,774 | -3,103,527 | 0.40% | 891,139,835 |
| 2021-07-09 | 2021-07-07 | 39.008 | 25,985,301 | -2,293,871 | 0.45% | 1,013,627,148 |
| 2021-07-08 | 2021-07-06 | 39.319 | 28,279,172 | -1,769,762 | 0.49% | 1,111,916,557 |
| 2021-07-07 | 2021-07-05 | 38.447 | 30,048,934 | -2,157,728 | 0.53% | 1,155,288,319 |
| 2021-07-06 | 2021-07-02 | 39.257 | 32,206,662 | -809,940 | 0.56% | 1,264,335,737 |
| 2021-07-05 | 2021-06-30 | 39.195 | 33,016,602 | +1,077,973 | 0.58% | 1,294,074,170 |
| 2021-07-02 | 2021-06-29 | 40.566 | 31,938,629 | +1,123,913 | 0.56% | 1,295,607,361 |
| 2021-06-30 | 2021-06-28 | 41.064 | 30,814,716 | +1,627,323 | 0.54% | 1,265,376,407 |
| 2021-06-29 | 2021-06-25 | 41.313 | 29,187,393 | +6,978,046 | 0.51% | 1,205,826,941 |
| 2021-06-28 | 2021-06-24 | 41.251 | 22,209,347 | +80,462 | 0.39% | 916,157,049 |
| 2021-06-25 | 2021-06-23 | 41.376 | 22,128,885 | +202,821 | 0.39% | 915,595,732 |
| 2021-06-24 | 2021-06-22 | 41.064 | 21,926,064 | -3,586,221 | 0.38% | 900,372,539 |
| 2021-06-23 | 2021-06-21 | 41.313 | 25,512,285 | +8,469,047 | 0.45% | 1,053,996,175 |
| 2021-06-22 | 2021-06-18 | 41.999 | 17,043,238 | +6,457,415 | 0.30% | 715,794,165 |
| 2021-06-21 | 2021-06-17 | 47.247 | 10,585,823 | -454,371 | 0.19% | 500,143,102 |
| 2021-06-18 | 2021-06-16 | 46.729 | 11,040,194 | -7,095,239 | 0.19% | 515,902,082 |
| 2021-06-17 | 2021-06-15 | 46.471 | 18,135,433 | -5,820,204 | 0.33% | 842,770,059 |
| 2021-06-16 | 2021-06-11 | 47.053 | 23,955,637 | +285,325 | 0.43% | 1,127,175,087 |
| 2021-06-15 | 2021-06-10 | 47.053 | 23,670,312 | +1,055,200 | 0.43% | 1,113,749,803 |
| 2021-06-11 | 2021-06-09 | 46.859 | 22,615,112 | -296,039 | 0.41% | 1,059,714,869 |
| 2021-06-10 | 2021-06-08 | 46.665 | 22,911,151 | +706,491 | 0.42% | 1,069,144,445 |
| 2021-06-09 | 2021-06-07 | 45.954 | 22,204,660 | +203,454 | 0.40% | 1,020,389,561 |
| 2021-06-08 | 2021-06-04 | 45.825 | 22,001,206 | +2,213,979 | 0.40% | 1,008,196,072 |
| 2021-06-07 | 2021-06-03 | 46.471 | 19,787,227 | +464,626 | 0.36% | 919,530,428 |
| 2021-06-04 | 2021-06-02 | 47.182 | 19,322,601 | +183,844 | 0.35% | 911,676,426 |
| 2021-06-03 | 2021-06-01 | 47.440 | 19,138,757 | +2,797,878 | 0.35% | 907,950,280 |
| 2021-06-02 | 2021-05-31 | 46.988 | 16,340,879 | +1,451,736 | 0.30% | 767,824,744 |
| 2021-06-01 | 2021-05-28 | 47.376 | 14,889,143 | +628,112 | 0.27% | 705,384,568 |
| 2021-05-31 | 2021-05-27 | 47.828 | 14,261,031 | -3,774,104 | 0.26% | 682,079,383 |
| 2021-05-28 | 2021-05-26 | 47.893 | 18,035,135 | +106,514 | 0.33% | 863,753,627 |
| 2021-05-27 | 2021-05-25 | 47.311 | 17,928,621 | -776,702 | 0.32% | 848,223,394 |
| 2021-05-26 | 2021-05-24 | 46.923 | 18,705,323 | -146,575 | 0.34% | 877,716,194 |
| 2021-05-25 | 2021-05-21 | 46.600 | 18,851,898 | +120,148 | 0.34% | 878,501,737 |
| 2021-05-24 | 2021-05-20 | 46.406 | 18,731,750 | +272,161 | 0.34% | 869,270,769 |
| 2021-05-21 | 2021-05-18 | 47.182 | 18,459,589 | +445,588 | 0.33% | 870,957,907 |
| 2021-05-20 | 2021-05-17 | 45.695 | 18,014,001 | +1,207,060 | 0.33% | 823,155,482 |
| 2021-05-18 | 2021-05-14 | 45.889 | 16,806,941 | -49,600 | 0.30% | 771,257,327 |
| 2021-05-17 | 2021-05-13 | 45.889 | 16,856,541 | +1,300,985 | 0.31% | 773,533,432 |
| 2021-05-14 | 2021-05-12 | 47.376 | 15,555,556 | +72,126 | 0.28% | 736,956,395 |
| 2021-05-13 | 2021-05-11 | 47.957 | 15,483,430 | +158,150 | 0.28% | 742,545,993 |
| 2021-05-12 | 2021-05-10 | 48.604 | 15,325,280 | -248,071 | 0.28% | 744,866,662 |
| 2021-05-11 | 2021-05-07 | 48.410 | 15,573,351 | +491,625 | 0.28% | 753,904,210 |
| 2021-05-10 | 2021-05-06 | 48.733 | 15,081,726 | -1,909,048 | 0.27% | 734,978,561 |
| 2021-05-07 | 2021-05-05 | 48.410 | 16,990,774 | -458,971 | 0.31% | 822,521,501 |
| 2021-05-06 | 2021-05-04 | 47.699 | 17,449,745 | +27,029 | 0.32% | 832,334,172 |
| 2021-05-05 | 2021-05-03 | 46.536 | 17,422,716 | +838,321 | 0.32% | 810,775,529 |
| 2021-05-04 | 2021-04-30 | 47.117 | 16,584,395 | +3,306,782 | 0.30% | 781,410,855 |
| 2021-05-03 | 2021-04-29 | 47.764 | 13,277,613 | -844,840 | 0.24% | 634,186,106 |
| 2021-04-30 | 2021-04-28 | 47.440 | 14,122,453 | +99,471 | 0.26% | 669,974,814 |
| 2021-04-29 | 2021-04-27 | 47.505 | 14,022,982 | -4,969,720 | 0.25% | 666,162,213 |
| 2021-04-28 | 2021-04-26 | 46.988 | 18,992,702 | +2,549,004 | 0.34% | 892,428,526 |
| 2021-04-27 | 2021-04-23 | 47.699 | 16,443,698 | -5,734,310 | 0.30% | 784,346,806 |
| 2021-04-26 | 2021-04-22 | 48.475 | 22,178,008 | -862,021 | 0.40% | 1,075,068,353 |
| 2021-04-23 | 2021-04-21 | 47.957 | 23,040,029 | +4,385,920 | 0.42% | 1,104,941,296 |
| 2021-04-22 | 2021-04-20 | 48.022 | 18,654,109 | +1,057,139 | 0.34% | 895,809,374 |
| 2021-04-21 | 2021-04-19 | 48.216 | 17,596,970 | +1,366,820 | 0.32% | 848,455,364 |
| 2021-04-20 | 2021-04-16 | 48.604 | 16,230,150 | -2,118,621 | 0.29% | 788,846,772 |
| 2021-04-19 | 2021-04-15 | 48.087 | 18,348,771 | +967,305 | 0.33% | 882,332,334 |
| 2021-04-16 | 2021-04-14 | 47.634 | 17,381,466 | +360,246 | 0.32% | 827,953,926 |
| 2021-04-15 | 2021-04-13 | 46.859 | 17,021,220 | -1,547,172 | 0.31% | 797,592,332 |
| 2021-04-14 | 2021-04-12 | 47.182 | 18,568,392 | +1,145,608 | 0.34% | 876,091,435 |
| 2021-04-13 | 2021-04-09 | 47.311 | 17,422,784 | +165,163 | 0.32% | 824,291,672 |
| 2021-04-12 | 2021-04-08 | 47.634 | 17,257,621 | +1,565,441 | 0.31% | 822,054,656 |
| 2021-04-09 | 2021-04-07 | 47.957 | 15,692,180 | +1,386,748 | 0.28% | 752,557,113 |
| 2021-04-08 | 2021-04-01 | 48.087 | 14,305,432 | +436,124 | 0.26% | 687,901,397 |
| 2021-04-07 | 2021-03-31 | 48.668 | 13,869,308 | +1,569,103 | 0.25% | 674,997,319 |
| 2021-04-01 | 2021-03-30 | 50.672 | 12,300,205 | -996,460 | 0.22% | 623,276,412 |
| 2021-03-31 | 2021-03-29 | 52.740 | 13,296,665 | +823,857 | 0.24% | 701,269,845 |
| 2021-03-30 | 2021-03-26 | 50.607 | 12,472,808 | -303,321 | 0.23% | 631,216,405 |
| 2021-03-29 | 2021-03-25 | 49.056 | 12,776,129 | -701,238 | 0.23% | 626,748,557 |
| 2021-03-26 | 2021-03-24 | 49.250 | 13,477,367 | -751,924 | 0.24% | 663,761,876 |
| 2021-03-25 | 2021-03-23 | 49.315 | 14,229,291 | +562,181 | 0.26% | 701,713,897 |
| 2021-03-24 | 2021-03-22 | 49.767 | 13,667,110 | -1,167,983 | 0.25% | 680,173,478 |
| 2021-03-23 | 2021-03-19 | 48.604 | 14,835,093 | +3,254,164 | 0.27% | 721,041,717 |
| 2021-03-22 | 2021-03-18 | 50.349 | 11,580,929 | +1,344,195 | 0.21% | 583,086,700 |
| 2021-03-19 | 2021-03-17 | 49.573 | 10,236,734 | -456,321 | 0.19% | 507,468,467 |
| 2021-03-18 | 2021-03-16 | 49.056 | 10,693,055 | -660,052 | 0.19% | 524,560,827 |
| 2021-03-17 | 2021-03-15 | 48.798 | 11,353,107 | -359,579 | 0.21% | 554,005,353 |
| 2021-03-16 | 2021-03-12 | 46.406 | 11,712,686 | +471,689 | 0.21% | 543,542,144 |
| 2021-03-15 | 2021-03-11 | 46.018 | 11,240,997 | -244,370 | 0.20% | 517,293,599 |
| 2021-03-12 | 2021-03-10 | 46.600 | 11,485,367 | +794,124 | 0.21% | 535,220,107 |
| 2021-03-11 | 2021-03-09 | 46.342 | 10,691,243 | -92,246 | 0.19% | 495,449,774 |
| 2021-03-10 | 2021-03-08 | 47.505 | 10,783,489 | -54,135 | 0.20% | 512,269,993 |
| 2021-03-09 | 2021-03-05 | 47.311 | 10,837,624 | -222,312 | 0.20% | 512,740,284 |
| 2021-03-08 | 2021-03-04 | 47.764 | 11,059,936 | +996,574 | 0.20% | 528,261,951 |
| 2021-03-05 | 2021-03-03 | 49.056 | 10,063,362 | -194,373 | 0.18% | 493,670,470 |
| 2021-03-04 | 2021-03-02 | 48.345 | 10,257,735 | -1,558,274 | 0.19% | 495,912,838 |
| 2021-03-03 | 2021-03-01 | 46.923 | 11,816,009 | -3,175,570 | 0.21% | 554,446,584 |
| 2021-03-02 | 2021-02-26 | 47.634 | 14,991,579 | -78,679 | 0.27% | 714,113,337 |
| 2021-03-01 | 2021-02-25 | 47.376 | 15,070,258 | +43,454 | 0.27% | 713,965,030 |
| 2021-02-26 | 2021-02-24 | 42.593 | 15,026,804 | -1,252,568 | 0.27% | 640,035,871 |
| 2021-02-25 | 2021-02-23 | 43.433 | 16,279,372 | -520,860 | 0.30% | 707,064,770 |
| 2021-02-24 | 2021-02-22 | 43.433 | 16,800,232 | -1,403,536 | 0.30% | 729,687,373 |
| 2021-02-23 | 2021-02-19 | 42.528 | 18,203,768 | -446,558 | 0.33% | 774,175,573 |
| 2021-02-22 | 2021-02-18 | 41.882 | 18,650,326 | -1,280,017 | 0.34% | 781,112,723 |
| 2021-02-19 | 2021-02-17 | 40.977 | 19,930,343 | -1,318,841 | 0.36% | 816,688,254 |
| 2021-02-18 | 2021-02-16 | 41.171 | 21,249,184 | +812,123 | 0.39% | 874,850,749 |
| 2021-02-17 | 2021-02-11 | 40.395 | 20,437,061 | -1,396,380 | 0.37% | 825,563,982 |
| 2021-02-16 | 2021-02-09 | 40.202 | 21,833,441 | -229,331 | 0.40% | 877,737,898 |
| 2021-02-10 | 2021-02-08 | 40.395 | 22,062,772 | -1,975,099 | 0.40% | 891,235,286 |
| 2021-02-09 | 2021-02-05 | 39.749 | 24,037,871 | +1,758,545 | 0.44% | 955,483,946 |
| 2021-02-08 | 2021-02-04 | 38.909 | 22,279,326 | +484,675 | 0.40% | 866,863,702 |
| 2021-02-05 | 2021-02-03 | 39.878 | 21,794,651 | -726,127 | 0.40% | 869,135,245 |
| 2021-02-04 | 2021-02-02 | 40.266 | 22,520,778 | +86,880 | 0.41% | 906,825,481 |
| 2021-02-03 | 2021-02-01 | 39.943 | 22,433,898 | +803,738 | 0.41% | 896,077,339 |
| 2021-02-02 | 2021-01-29 | 39.943 | 21,630,160 | -716,370 | 0.39% | 863,973,627 |
| 2021-02-01 | 2021-01-28 | 40.977 | 22,346,530 | -1,457,235 | 0.41% | 915,696,663 |
| 2021-01-29 | 2021-01-27 | 42.658 | 23,803,765 | -1,632,378 | 0.43% | 1,015,411,010 |
| 2021-01-28 | 2021-01-26 | 42.464 | 25,436,143 | +135,812 | 0.46% | 1,080,112,286 |
| 2021-01-27 | 2021-01-25 | 42.916 | 25,300,331 | +1,647,181 | 0.46% | 1,085,791,809 |
| 2021-01-26 | 2021-01-22 | 43.304 | 23,653,150 | +351,200 | 0.43% | 1,024,273,808 |
| 2021-01-25 | 2021-01-21 | 44.661 | 23,301,950 | +1,214,209 | 0.42% | 1,040,692,901 |
| 2021-01-22 | 2021-01-20 | 45.501 | 22,087,741 | -282,531 | 0.40% | 1,005,023,551 |
| 2021-01-21 | 2021-01-19 | 45.372 | 22,370,272 | -3,641,503 | 0.41% | 1,014,987,410 |
| 2021-01-20 | 2021-01-18 | 41.171 | 26,011,775 | -2,086,825 | 0.47% | 1,070,931,517 |
| 2021-01-19 | 2021-01-15 | 40.331 | 28,098,600 | +150,224 | 0.51% | 1,133,239,099 |
| 2021-01-18 | 2021-01-14 | 40.137 | 27,948,376 | +929,388 | 0.51% | 1,121,761,308 |
| 2021-01-15 | 2021-01-13 | 40.589 | 27,018,988 | +416,486 | 0.49% | 1,096,682,721 |
| 2021-01-14 | 2021-01-12 | 41.300 | 26,602,502 | -1,449,946 | 0.48% | 1,098,691,137 |
| 2021-01-13 | 2021-01-11 | 41.365 | 28,052,448 | +273,671 | 0.51% | 1,160,387,438 |
| 2021-01-12 | 2021-01-08 | 39.684 | 27,778,777 | -152,261 | 0.50% | 1,102,386,208 |
| 2021-01-11 | 2021-01-07 | 39.555 | 27,931,038 | +3,697,394 | 0.51% | 1,104,818,089 |
| 2021-01-08 | 2021-01-06 | 39.684 | 24,233,644 | +1,996,826 | 0.44% | 961,699,463 |
| 2021-01-07 | 2021-01-05 | 40.072 | 22,236,818 | +1,005,507 | 0.40% | 891,079,822 |
| 2021-01-06 | 2021-01-04 | 40.072 | 21,231,311 | -839,841 | 0.38% | 850,786,872 |
| 2021-01-05 | 2020-12-31 | 41.365 | 22,071,152 | -234,283 | 0.40% | 912,971,571 |
| 2021-01-04 | 2020-12-29 | 39.620 | 22,305,435 | +2,057,132 | 0.40% | 883,737,839 |
| 2020-12-30 | 2020-12-28 | 40.395 | 20,248,303 | -441,292 | 0.37% | 817,939,020 |
| 2020-12-29 | 2020-12-24 | 40.395 | 20,689,595 | -555,653 | 0.38% | 835,765,203 |
| 2020-12-28 | 2020-12-22 | 39.749 | 21,245,248 | +625,248 | 0.39% | 844,479,671 |
| 2020-12-23 | 2020-12-21 | 39.814 | 20,620,000 | -389,160 | 0.37% | 820,959,347 |
| 2020-12-22 | 2020-12-18 | 40.589 | 21,009,160 | -1,129,420 | 0.38% | 852,747,806 |
| 2020-12-21 | 2020-12-17 | 40.589 | 22,138,580 | +418,683 | 0.40% | 898,590,212 |
| 2020-12-18 | 2020-12-16 | 40.525 | 21,719,897 | -4,474,406 | 0.39% | 880,192,332 |
| 2020-12-17 | 2020-12-15 | 40.266 | 26,194,303 | +228,425 | 0.47% | 1,054,744,264 |
| 2020-12-16 | 2020-12-14 | 40.589 | 25,965,878 | +808,550 | 0.47% | 1,053,937,687 |
| 2020-12-15 | 2020-12-11 | 40.783 | 25,157,328 | -2,561,188 | 0.46% | 1,025,997,140 |
| 2020-12-14 | 2020-12-10 | 41.688 | 27,718,516 | -2,952,035 | 0.50% | 1,155,531,978 |
| 2020-12-11 | 2020-12-09 | 39.814 | 30,670,551 | +2,921,525 | 0.56% | 1,221,109,385 |
| 2020-12-10 | 2020-12-08 | 40.137 | 27,749,026 | +5,133,813 | 0.50% | 1,113,760,016 |
| 2020-12-09 | 2020-12-07 | 41.106 | 22,615,213 | +1,378,135 | 0.41% | 929,629,885 |
| 2020-12-08 | 2020-12-04 | 42.399 | 21,237,078 | +2,415,028 | 0.38% | 900,431,916 |
| 2020-12-07 | 2020-12-03 | 42.916 | 18,822,050 | +2,011 | 0.34% | 807,769,183 |
| 2020-12-04 | 2020-12-02 | 44.079 | 18,820,039 | -1,540,443 | 0.34% | 829,577,897 |
| 2020-12-03 | 2020-12-01 | 44.079 | 20,360,482 | -116,861 | 0.37% | 897,479,853 |
| 2020-12-02 | 2020-11-30 | 43.433 | 20,477,343 | +1,149,250 | 0.37% | 889,395,969 |
| 2020-12-01 | 2020-11-27 | 44.144 | 19,328,093 | +43,253 | 0.35% | 853,221,890 |
| 2020-11-30 | 2020-11-26 | 43.110 | 19,284,840 | +1,618,582 | 0.35% | 831,369,624 |
| 2020-11-27 | 2020-11-25 | 44.079 | 17,666,258 | +1,197,669 | 0.32% | 778,719,808 |
| 2020-11-26 | 2020-11-24 | 44.855 | 16,468,589 | +1,664,885 | 0.30% | 738,700,070 |
| 2020-11-25 | 2020-11-23 | 44.855 | 14,803,704 | +638,996 | 0.27% | 664,021,501 |
| 2020-11-24 | 2020-11-20 | 45.501 | 14,164,708 | +664,670 | 0.26% | 644,514,309 |
| 2020-11-23 | 2020-11-19 | 46.923 | 13,500,038 | +365,051 | 0.24% | 633,466,846 |
| 2020-11-20 | 2020-11-18 | 47.376 | 13,134,987 | -1,322,965 | 0.24% | 622,280,082 |
| 2020-11-19 | 2020-11-17 | 45.760 | 14,457,952 | +6,215,561 | 0.26% | 661,595,153 |
| 2020-11-18 | 2020-11-16 | 45.243 | 8,242,391 | +5,595,724 | 0.15% | 372,909,572 |
| 2020-11-17 | 2020-11-13 | 46.988 | 2,646,667 | -338,933 | 0.05% | 124,361,512 |
| 2020-11-16 | 2020-11-12 | 47.957 | 2,985,600 | -917,206 | 0.05% | 143,181,796 |
| 2020-11-13 | 2020-11-11 | 49.832 | 3,902,806 | -6,530,123 | 0.07% | 194,483,885 |
| 2020-11-12 | 2020-11-10 | 46.859 | 10,432,929 | -101,351 | 0.19% | 488,873,546 |
| 2020-11-11 | 2020-11-09 | 45.760 | 10,534,280 | -7,495,556 | 0.19% | 482,048,121 |
| 2020-11-10 | 2020-11-06 | 45.631 | 18,029,836 | +141,871 | 0.33% | 822,713,751 |
| 2020-11-09 | 2020-11-05 | 45.437 | 17,887,965 | -692,374 | 0.32% | 812,771,638 |
| 2020-11-06 | 2020-11-04 | 41.430 | 18,580,339 | +1,313,393 | 0.34% | 769,775,247 |
| 2020-11-05 | 2020-11-03 | 41.365 | 17,266,946 | -72,214 | 0.31% | 714,245,945 |
| 2020-11-04 | 2020-11-02 | 40.460 | 17,339,160 | -624,928 | 0.31% | 701,543,598 |
| 2020-11-03 | 2020-10-30 | 40.783 | 17,964,088 | +2,443,256 | 0.33% | 732,633,565 |
| 2020-11-02 | 2020-10-29 | 41.365 | 15,520,832 | -409,204 | 0.28% | 642,018,068 |
| 2020-10-30 | 2020-10-28 | 41.171 | 15,930,036 | -575,087 | 0.29% | 655,855,958 |
| 2020-10-29 | 2020-10-27 | 41.623 | 16,505,123 | +8,285,877 | 0.30% | 687,000,275 |
| 2020-10-28 | 2020-10-23 | 43.886 | 8,219,246 | +156,827 | 0.15% | 360,706,553 |
| 2020-10-27 | 2020-10-22 | 44.403 | 8,062,419 | +1,116,466 | 0.15% | 357,992,873 |
| 2020-10-23 | 2020-10-21 | 45.308 | 6,945,953 | +1,130,947 | 0.13% | 314,703,909 |
| 2020-10-22 | 2020-10-20 | 45.889 | 5,815,006 | +873,961 | 0.11% | 266,846,060 |
| 2020-10-21 | 2020-10-19 | 46.212 | 4,941,045 | -341,825 | 0.09% | 228,337,441 |
| 2020-10-20 | 2020-10-16 | 46.277 | 5,282,870 | -244,381 | 0.10% | 244,475,433 |
| 2020-10-19 | 2020-10-15 | 46.406 | 5,527,251 | -981 | 0.10% | 256,499,138 |
| 2020-10-16 | 2020-10-14 | 46.600 | 5,528,232 | +371,265 | 0.10% | 257,616,576 |
| 2020-10-15 | 2020-10-12 | 48.022 | 5,156,967 | -159,362 | 0.09% | 247,648,353 |
| 2020-10-14 | 2020-10-09 | 46.665 | 5,316,329 | -1,058,829 | 0.10% | 248,085,468 |
| 2020-10-12 | 2020-10-08 | 46.600 | 6,375,158 | +1,012,580 | 0.12% | 297,083,476 |
| 2020-10-09 | 2020-10-07 | 46.794 | 5,362,578 | -1,711,176 | 0.10% | 250,936,864 |
| 2020-10-08 | 2020-10-06 | 46.342 | 7,073,754 | +517,735 | 0.13% | 327,809,388 |
| 2020-10-07 | 2020-10-05 | 44.855 | 6,556,019 | -1,280,854 | 0.12% | 294,070,834 |
| 2020-10-06 | 2020-09-30 | 45.114 | 7,836,873 | -676,328 | 0.14% | 353,549,730 |
| 2020-10-05 | 2020-09-29 | 42.593 | 8,513,201 | -1,661,388 | 0.15% | 362,602,322 |
| 2020-09-30 | 2020-09-28 | 43.692 | 10,174,589 | +1,668,115 | 0.18% | 444,545,123 |
| 2020-09-29 | 2020-09-25 | 43.821 | 8,506,474 | +142,776 | 0.15% | 372,761,930 |
| 2020-09-28 | 2020-09-24 | 44.984 | 8,363,698 | +2,918,128 | 0.15% | 376,235,578 |
| 2020-09-25 | 2020-09-23 | 45.267 | 5,445,570 | -224,822 | 0.10% | 246,505,748 |
| 2020-09-24 | 2020-09-22 | 46.047 | 5,670,392 | -499,789 | 0.10% | 261,102,028 |
| 2020-09-23 | 2020-09-21 | 46.176 | 6,170,181 | -1,129,688 | 0.11% | 284,917,045 |
| 2020-09-22 | 2020-09-18 | 46.826 | 7,299,869 | +56,177 | 0.13% | 341,822,982 |
| 2020-09-21 | 2020-09-17 | 46.436 | 7,243,692 | -4,273,387 | 0.13% | 336,369,760 |
| 2020-09-18 | 2020-09-16 | 47.670 | 11,517,079 | -494,720 | 0.21% | 549,021,476 |
| 2020-09-17 | 2020-09-15 | 46.241 | 12,011,799 | +87,897 | 0.22% | 555,442,334 |
| 2020-09-16 | 2020-09-14 | 45.267 | 11,923,902 | -4,466,807 | 0.22% | 539,761,748 |
| 2020-09-15 | 2020-09-11 | 45.072 | 16,390,709 | -1,939,386 | 0.30% | 738,768,105 |
| 2020-09-14 | 2020-09-10 | 45.137 | 18,330,095 | +3,554,344 | 0.33% | 827,371,292 |
| 2020-09-11 | 2020-09-09 | 45.917 | 14,775,751 | +864,788 | 0.27% | 678,453,215 |
| 2020-09-10 | 2020-09-08 | 46.696 | 13,910,963 | -1,521,470 | 0.25% | 649,586,534 |
| 2020-09-09 | 2020-09-07 | 47.021 | 15,432,433 | +290,493 | 0.28% | 725,644,476 |
| 2020-09-08 | 2020-09-04 | 47.930 | 15,141,940 | -394,547 | 0.28% | 725,752,950 |
| 2020-09-07 | 2020-09-03 | 49.294 | 15,536,487 | -933,215 | 0.28% | 765,853,196 |
| 2020-09-04 | 2020-09-02 | 49.359 | 16,469,702 | +314,311 | 0.30% | 812,924,590 |
| 2020-09-03 | 2020-09-01 | 46.631 | 16,155,391 | +1,344,683 | 0.29% | 753,343,152 |
| 2020-09-02 | 2020-08-31 | 46.566 | 14,810,708 | +1,871,896 | 0.27% | 689,677,253 |
| 2020-09-01 | 2020-08-28 | 47.735 | 12,938,812 | -743,557 | 0.24% | 617,636,096 |
| 2020-08-31 | 2020-08-27 | 47.281 | 13,682,369 | +1,293,981 | 0.25% | 646,909,614 |
| 2020-08-28 | 2020-08-26 | 47.345 | 12,388,388 | -702,790 | 0.23% | 586,534,084 |
| 2020-08-27 | 2020-08-25 | 44.683 | 13,091,178 | +46,791 | 0.24% | 584,949,122 |
| 2020-08-26 | 2020-08-24 | 45.982 | 13,044,387 | +1,024,133 | 0.24% | 599,801,931 |
| 2020-08-25 | 2020-08-21 | 45.137 | 12,020,254 | +61,042 | 0.22% | 542,562,004 |
| 2020-08-24 | 2020-08-20 | 44.163 | 11,959,212 | -485,193 | 0.22% | 528,156,227 |
| 2020-08-21 | 2020-08-19 | 45.267 | 12,444,405 | -275,289 | 0.23% | 563,323,465 |
| 2020-08-20 | 2020-08-18 | 45.267 | 12,719,694 | +114,115 | 0.23% | 575,785,029 |
| 2020-08-19 | 2020-08-17 | 44.942 | 12,605,579 | -942,366 | 0.23% | 566,525,966 |
| 2020-08-18 | 2020-08-14 | 44.683 | 13,547,945 | +770,318 | 0.25% | 605,358,703 |
| 2020-08-17 | 2020-08-13 | 44.683 | 12,777,627 | -588,543 | 0.23% | 570,938,818 |
| 2020-08-14 | 2020-08-12 | 44.033 | 13,366,170 | -92,724 | 0.24% | 588,555,743 |
| 2020-08-13 | 2020-08-11 | 43.514 | 13,458,894 | -1,800,168 | 0.25% | 585,645,894 |
| 2020-08-12 | 2020-08-10 | 42.410 | 15,259,062 | +2,494,212 | 0.28% | 647,130,615 |
| 2020-08-11 | 2020-08-07 | 42.410 | 12,764,850 | -600,253 | 0.23% | 541,352,098 |
| 2020-08-10 | 2020-08-06 | 42.864 | 13,365,103 | -2,394,310 | 0.24% | 572,884,633 |
| 2020-08-07 | 2020-08-05 | 42.734 | 15,759,413 | -1,143,569 | 0.29% | 673,467,834 |
| 2020-08-06 | 2020-08-04 | 42.799 | 16,902,982 | -284,213 | 0.31% | 723,435,257 |
| 2020-08-05 | 2020-08-03 | 41.890 | 17,187,195 | -2,277,346 | 0.31% | 719,972,065 |
| 2020-08-04 | 2020-07-31 | 41.955 | 19,464,541 | +585,772 | 0.35% | 816,634,291 |
| 2020-08-03 | 2020-07-30 | 41.955 | 18,878,769 | +6,404,229 | 0.34% | 792,058,242 |
| 2020-07-31 | 2020-07-29 | 42.345 | 12,474,540 | +343,247 | 0.23% | 528,230,000 |
| 2020-07-30 | 2020-07-28 | 42.475 | 12,131,293 | +1,031,381 | 0.22% | 515,271,079 |
| 2020-07-29 | 2020-07-27 | 42.799 | 11,099,912 | -1,034,256 | 0.20% | 475,068,109 |
| 2020-07-28 | 2020-07-24 | 43.059 | 12,134,168 | -792,994 | 0.22% | 522,485,761 |
| 2020-07-27 | 2020-07-23 | 44.098 | 12,927,162 | +750,683 | 0.24% | 570,064,363 |
| 2020-07-24 | 2020-07-22 | 43.449 | 12,176,479 | -64,273 | 0.22% | 529,052,498 |
| 2020-07-23 | 2020-07-21 | 45.267 | 12,240,752 | -185,932 | 0.22% | 554,104,662 |
| 2020-07-22 | 2020-07-20 | 43.968 | 12,426,684 | -845,320 | 0.23% | 546,380,071 |
| 2020-07-21 | 2020-07-17 | 43.189 | 13,272,004 | -309,064 | 0.24% | 573,203,820 |
| 2020-07-20 | 2020-07-16 | 42.799 | 13,581,068 | -628,819 | 0.25% | 581,259,770 |
| 2020-07-17 | 2020-07-15 | 43.449 | 14,209,887 | +874,158 | 0.26% | 617,401,484 |
| 2020-07-16 | 2020-07-14 | 44.488 | 13,335,729 | +208,062 | 0.24% | 593,278,022 |
| 2020-07-15 | 2020-07-13 | 44.813 | 13,127,667 | +189,389 | 0.24% | 588,284,722 |
| 2020-07-14 | 2020-07-10 | 45.527 | 12,938,278 | -195,236 | 0.24% | 589,040,863 |
| 2020-07-13 | 2020-07-09 | 46.112 | 13,133,514 | -6,553,267 | 0.24% | 605,606,067 |
| 2020-07-10 | 2020-07-08 | 45.267 | 19,686,781 | -6,096 | 0.36% | 891,165,603 |
| 2020-07-09 | 2020-07-07 | 44.553 | 19,692,877 | +571,285 | 0.36% | 877,372,890 |
| 2020-07-08 | 2020-07-06 | 44.618 | 19,121,592 | -232,938 | 0.35% | 853,162,408 |
| 2020-07-07 | 2020-07-03 | 42.150 | 19,354,530 | -1,833,186 | 0.35% | 815,789,767 |
| 2020-07-06 | 2020-07-02 | 41.111 | 21,187,716 | +177,563 | 0.39% | 871,041,366 |
| 2020-07-03 | 2020-06-30 | 38.123 | 21,010,153 | +481,124 | 0.38% | 800,973,676 |
| 2020-07-02 | 2020-06-29 | 38.643 | 20,529,029 | -458,562 | 0.37% | 793,297,894 |
| 2020-06-30 | 2020-06-26 | 39.162 | 20,987,591 | +1,208,536 | 0.38% | 821,922,428 |
| 2020-06-29 | 2020-06-24 | 39.942 | 19,779,055 | +358,345 | 0.36% | 790,008,167 |
| 2020-06-26 | 2020-06-23 | 40.266 | 19,420,710 | +1,368,117 | 0.35% | 782,001,741 |
| 2020-06-24 | 2020-06-22 | 39.682 | 18,052,593 | +2,662,313 | 0.33% | 716,360,661 |
| 2020-06-23 | 2020-06-19 | 40.786 | 15,390,280 | -1,258,902 | 0.28% | 627,707,174 |
| 2020-06-22 | 2020-06-18 | 40.461 | 16,649,182 | -4,582,527 | 0.30% | 673,646,216 |
| 2020-06-19 | 2020-06-17 | 43.526 | 21,231,709 | +2,122,087 | 0.39% | 924,131,581 |
| 2020-06-18 | 2020-06-16 | 42.721 | 19,109,622 | -3,618,090 | 0.35% | 816,386,268 |
| 2020-06-17 | 2020-06-15 | 41.581 | 22,727,712 | -1,812,573 | 0.43% | 945,042,999 |
| 2020-06-16 | 2020-06-12 | 42.855 | 24,540,285 | -707,439 | 0.46% | 1,051,682,440 |
| 2020-06-15 | 2020-06-11 | 43.459 | 25,247,724 | +1,650,603 | 0.47% | 1,097,239,420 |
| 2020-06-12 | 2020-06-10 | 44.867 | 23,597,121 | -4,291,825 | 0.44% | 1,058,739,947 |
| 2020-06-11 | 2020-06-09 | 43.995 | 27,888,946 | +1,685,889 | 0.52% | 1,226,987,400 |
| 2020-06-10 | 2020-06-08 | 43.593 | 26,203,057 | -591,605 | 0.49% | 1,142,271,866 |
| 2020-06-09 | 2020-06-05 | 43.794 | 26,794,662 | +409,373 | 0.50% | 1,173,452,802 |
| 2020-06-08 | 2020-06-04 | 42.520 | 26,385,289 | +1,354,084 | 0.50% | 1,121,902,912 |
| 2020-06-05 | 2020-06-03 | 42.654 | 25,031,205 | +678,808 | 0.47% | 1,067,684,738 |
| 2020-06-04 | 2020-06-02 | 42.788 | 24,352,397 | -6,085,419 | 0.46% | 1,041,997,210 |
| 2020-06-03 | 2020-06-01 | 42.319 | 30,437,816 | +54,989 | 0.57% | 1,288,092,373 |
| 2020-06-02 | 2020-05-29 | 40.977 | 30,382,827 | +3,644,506 | 0.57% | 1,245,012,045 |
| 2020-06-01 | 2020-05-28 | 40.575 | 26,738,321 | -2,806,105 | 0.50% | 1,084,909,893 |
| 2020-05-29 | 2020-05-27 | 40.173 | 29,544,426 | +15,822,720 | 0.56% | 1,186,879,261 |
| 2020-05-28 | 2020-05-26 | 40.642 | 13,721,706 | +3,110,606 | 0.26% | 557,679,777 |
| 2020-05-27 | 2020-05-25 | 39.301 | 10,611,100 | +418,999 | 0.20% | 417,025,091 |
| 2020-05-26 | 2020-05-22 | 38.563 | 10,192,101 | -2,826,700 | 0.19% | 393,039,072 |
| 2020-05-25 | 2020-05-21 | 40.977 | 13,018,801 | +172,392 | 0.24% | 533,477,812 |
| 2020-05-22 | 2020-05-20 | 40.977 | 12,846,409 | -898,647 | 0.24% | 526,413,620 |
| 2020-05-21 | 2020-05-19 | 41.179 | 13,745,056 | +130,411 | 0.26% | 566,003,409 |
| 2020-05-20 | 2020-05-18 | 40.642 | 13,614,645 | -2,640,474 | 0.26% | 553,328,587 |
| 2020-05-19 | 2020-05-15 | 40.240 | 16,255,119 | -1,160,465 | 0.31% | 654,102,134 |
| 2020-05-18 | 2020-05-14 | 39.904 | 17,415,584 | -648,437 | 0.33% | 694,958,979 |
| 2020-05-15 | 2020-05-13 | 41.380 | 18,064,021 | +2,118,621 | 0.34% | 747,487,192 |
| 2020-05-14 | 2020-05-12 | 41.246 | 15,945,400 | -1,607,859 | 0.30% | 657,680,092 |
| 2020-05-13 | 2020-05-11 | 42.453 | 17,553,259 | +1,050,735 | 0.33% | 745,187,623 |
| 2020-05-12 | 2020-05-08 | 41.581 | 16,502,524 | -1,620,256 | 0.31% | 686,192,907 |
| 2020-05-11 | 2020-05-07 | 41.045 | 18,122,780 | +2,375,840 | 0.34% | 743,841,497 |
| 2020-05-08 | 2020-05-06 | 41.514 | 15,746,940 | -14,168,910 | 0.30% | 653,718,814 |
| 2020-05-07 | 2020-05-05 | 41.045 | 29,915,850 | +2,854,028 | 0.56% | 1,227,882,844 |
| 2020-05-06 | 2020-05-04 | 40.173 | 27,061,822 | -5,210,856 | 0.51% | 1,087,146,364 |
| 2020-05-05 | 2020-04-29 | 42.654 | 32,272,678 | -3,250,394 | 0.61% | 1,376,563,604 |
| 2020-05-04 | 2020-04-28 | 41.983 | 35,523,072 | +12,966,927 | 0.67% | 1,491,382,393 |
| 2020-04-29 | 2020-04-27 | 42.252 | 22,556,145 | +2,276,226 | 0.42% | 953,036,622 |
| 2020-04-28 | 2020-04-24 | 41.380 | 20,279,919 | +120,174 | 0.38% | 839,180,807 |
| 2020-04-27 | 2020-04-23 | 41.715 | 20,159,745 | +815,574 | 0.38% | 840,968,214 |
| 2020-04-24 | 2020-04-22 | 41.313 | 19,344,171 | -1,693,037 | 0.36% | 799,162,316 |
| 2020-04-23 | 2020-04-21 | 41.581 | 21,037,208 | +82,785 | 0.40% | 874,750,003 |
| 2020-04-22 | 2020-04-20 | 42.185 | 20,954,423 | -52,198 | 0.39% | 883,955,728 |
| 2020-04-21 | 2020-04-17 | 43.057 | 21,006,621 | +190,862 | 0.40% | 904,472,549 |
| 2020-04-20 | 2020-04-16 | 42.252 | 20,815,759 | +1,523,645 | 0.39% | 879,502,266 |
| 2020-04-17 | 2020-04-15 | 42.721 | 19,292,114 | +1,377,324 | 0.36% | 824,182,548 |
| 2020-04-16 | 2020-04-14 | 44.264 | 17,914,790 | -3,617,804 | 0.34% | 792,975,591 |
| 2020-04-15 | 2020-04-09 | 43.861 | 21,532,594 | -1,158,803 | 0.41% | 944,448,459 |
| 2020-04-14 | 2020-04-08 | 42.989 | 22,691,397 | -202,688 | 0.43% | 975,491,357 |
| 2020-04-09 | 2020-04-07 | 43.727 | 22,894,085 | +614,157 | 0.43% | 1,001,094,439 |
| 2020-04-08 | 2020-04-06 | 43.258 | 22,279,928 | +584,197 | 0.42% | 963,779,445 |
| 2020-04-07 | 2020-04-03 | 42.587 | 21,695,731 | -311,483 | 0.41% | 923,957,883 |
| 2020-04-06 | 2020-04-02 | 42.855 | 22,007,214 | +105,193 | 0.41% | 943,126,802 |
| 2020-04-03 | 2020-04-01 | 42.185 | 21,902,021 | -1,941,271 | 0.41% | 923,929,851 |
| 2020-04-02 | 2020-03-31 | 42.922 | 23,843,292 | -1,035,111 | 0.45% | 1,023,411,643 |
| 2020-04-01 | 2020-03-30 | 41.514 | 24,878,403 | -2,080,540 | 0.47% | 1,032,802,570 |
| 2020-03-31 | 2020-03-27 | 41.581 | 26,958,943 | +364,898 | 0.51% | 1,120,982,189 |
| 2020-03-30 | 2020-03-26 | 40.709 | 26,594,045 | -388,615 | 0.50% | 1,082,623,008 |
| 2020-03-27 | 2020-03-25 | 42.855 | 26,982,660 | +1,968,686 | 0.51% | 1,156,351,269 |
| 2020-03-26 | 2020-03-24 | 40.508 | 25,013,974 | +6,868,584 | 0.47% | 1,013,266,758 |
| 2020-03-25 | 2020-03-23 | 38.027 | 18,145,390 | -621,600 | 0.34% | 690,007,050 |
| 2020-03-24 | 2020-03-20 | 41.045 | 18,766,990 | -1,131,729 | 0.35% | 770,282,812 |
| 2020-03-23 | 2020-03-19 | 37.557 | 19,898,719 | -1,121,404 | 0.37% | 747,338,418 |
| 2020-03-20 | 2020-03-18 | 39.904 | 21,020,123 | -3,404,077 | 0.40% | 838,796,058 |
| 2020-03-19 | 2020-03-17 | 43.124 | 24,424,200 | +2,108,993 | 0.46% | 1,053,259,737 |
| 2020-03-18 | 2020-03-16 | 43.727 | 22,315,207 | +526,902 | 0.42% | 975,781,720 |
| 2020-03-17 | 2020-03-13 | 45.471 | 21,788,305 | +889,874 | 0.41% | 990,734,535 |
| 2020-03-16 | 2020-03-12 | 45.873 | 20,898,431 | -238,861 | 0.39% | 958,680,614 |
| 2020-03-13 | 2020-03-11 | 47.349 | 21,137,292 | +587,962 | 0.40% | 1,000,825,150 |
| 2020-03-12 | 2020-03-10 | 47.483 | 20,549,330 | +2,877,982 | 0.39% | 975,742,196 |
| 2020-03-11 | 2020-03-09 | 46.745 | 17,671,348 | +209,802 | 0.33% | 826,050,541 |
| 2020-03-10 | 2020-03-06 | 49.361 | 17,461,546 | -7,687,562 | 0.33% | 861,915,457 |
| 2020-03-09 | 2020-03-05 | 51.373 | 25,149,108 | +1,077,941 | 0.47% | 1,291,979,188 |
| 2020-03-06 | 2020-03-04 | 50.903 | 24,071,167 | +38,681 | 0.45% | 1,225,301,835 |
| 2020-03-05 | 2020-03-03 | 49.428 | 24,032,486 | -189,094 | 0.45% | 1,187,873,922 |
| 2020-03-04 | 2020-03-02 | 49.562 | 24,221,580 | +1,379,561 | 0.46% | 1,200,469,332 |
| 2020-03-03 | 2020-02-28 | 48.221 | 22,842,019 | -18,334,814 | 0.43% | 1,101,456,984 |
| 2020-03-02 | 2020-02-27 | 48.221 | 41,176,833 | -7,451,851 | 0.77% | 1,985,573,617 |
| 2020-02-28 | 2020-02-26 | 46.611 | 48,628,684 | +13,867,317 | 0.91% | 2,266,634,441 |
| 2020-02-27 | 2020-02-25 | 46.745 | 34,761,367 | +1,626,007 | 0.65% | 1,624,926,746 |
| 2020-02-26 | 2020-02-24 | 46.343 | 33,135,360 | +78,554 | 0.62% | 1,535,585,148 |
| 2020-02-25 | 2020-02-21 | 47.148 | 33,056,806 | -420,883 | 0.62% | 1,558,548,696 |
| 2020-02-24 | 2020-02-20 | 47.751 | 33,477,689 | -213,569 | 0.63% | 1,598,599,329 |
| 2020-02-21 | 2020-02-19 | 48.355 | 33,691,258 | -685,760 | 0.63% | 1,629,133,425 |
| 2020-02-20 | 2020-02-18 | 47.416 | 34,377,018 | -424,900 | 0.65% | 1,630,015,663 |
| 2020-02-19 | 2020-02-17 | 48.422 | 34,801,918 | -2,813,232 | 0.65% | 1,685,173,182 |
| 2020-02-18 | 2020-02-14 | 48.556 | 37,615,150 | +746,584 | 0.71% | 1,826,440,490 |
| 2020-02-17 | 2020-02-13 | 48.556 | 36,868,566 | +2,497,572 | 0.69% | 1,790,189,372 |
| 2020-02-14 | 2020-02-12 | 48.154 | 34,370,994 | -3,075,217 | 0.65% | 1,655,086,508 |
| 2020-02-13 | 2020-02-11 | 47.684 | 37,446,211 | -2,460,798 | 0.70% | 1,785,589,581 |
| 2020-02-12 | 2020-02-10 | 46.544 | 39,907,009 | +5,626,702 | 0.75% | 1,857,431,522 |
| 2020-02-11 | 2020-02-07 | 46.343 | 34,280,307 | -2,534,581 | 0.64% | 1,588,645,190 |
| 2020-02-10 | 2020-02-06 | 47.282 | 36,814,888 | +1,292,718 | 0.69% | 1,740,671,276 |
| 2020-02-07 | 2020-02-05 | 45.605 | 35,522,170 | -6,510,422 | 0.67% | 1,619,990,856 |
| 2020-02-06 | 2020-02-04 | 45.337 | 42,032,592 | -3,546,189 | 0.79% | 1,905,623,195 |
| 2020-02-05 | 2020-02-03 | 43.861 | 45,578,781 | -1,437,797 | 0.86% | 1,999,146,479 |
| 2020-02-04 | 2020-01-31 | 43.861 | 47,016,578 | +1,359,277 | 0.88% | 2,062,210,184 |
| 2020-02-03 | 2020-01-30 | 43.794 | 45,657,301 | -3,320,320 | 0.86% | 1,999,528,406 |
| 2020-01-31 | 2020-01-29 | 44.733 | 48,977,621 | -472,621 | 0.92% | 2,190,925,864 |
| 2020-01-30 | 2020-01-24 | 45.873 | 49,450,242 | +5,637,725 | 0.93% | 2,268,447,252 |
| 2020-01-29 | 2020-01-22 | 47.751 | 43,812,517 | -252,692 | 0.82% | 2,092,099,615 |
| 2020-01-23 | 2020-01-21 | 46.477 | 44,065,209 | -3,680,771 | 0.83% | 2,048,015,462 |
| 2020-01-22 | 2020-01-20 | 48.690 | 47,745,980 | -3,172,926 | 0.90% | 2,324,757,164 |
| 2020-01-21 | 2020-01-17 | 50.166 | 50,918,906 | -283,950 | 0.96% | 2,554,375,995 |
| 2020-01-20 | 2020-01-16 | 50.635 | 51,202,856 | +577,042 | 0.96% | 2,592,658,401 |
| 2020-01-17 | 2020-01-15 | 49.093 | 50,625,814 | +1,533,556 | 0.95% | 2,485,348,314 |
| 2020-01-16 | 2020-01-14 | 48.891 | 49,092,258 | +2,153,101 | 0.92% | 2,400,184,896 |
| 2020-01-15 | 2020-01-13 | 49.562 | 46,939,157 | +1,767,775 | 0.88% | 2,326,397,306 |
| 2020-01-14 | 2020-01-10 | 49.830 | 45,171,382 | +228,992 | 0.85% | 2,250,900,791 |
| 2020-01-13 | 2020-01-09 | 51.574 | 44,942,390 | +1,249,987 | 0.85% | 2,317,857,146 |
| 2020-01-10 | 2020-01-08 | 50.769 | 43,692,403 | -379,976 | 0.82% | 2,218,226,925 |
| 2020-01-09 | 2020-01-07 | 50.903 | 44,072,379 | +4,052 | 0.83% | 2,243,429,530 |
| 2020-01-08 | 2020-01-06 | 50.568 | 44,068,327 | +2,498,733 | 0.83% | 2,228,445,778 |
| 2020-01-07 | 2020-01-03 | 51.574 | 41,569,594 | +715,467 | 0.78% | 2,143,908,691 |
| 2020-01-06 | 2020-01-02 | 52.848 | 40,854,127 | +2,219,129 | 0.77% | 2,159,067,968 |
| 2020-01-03 | 2019-12-31 | 52.043 | 38,634,998 | -595,219 | 0.73% | 2,010,697,683 |
| 2020-01-02 | 2019-12-27 | 51.037 | 39,230,217 | +3,449,192 | 0.74% | 2,002,209,554 |
| 2019-12-30 | 2019-12-24 | 49.830 | 35,781,025 | -2,180,883 | 0.67% | 1,782,977,051 |
| 2019-12-27 | 2019-12-20 | 49.897 | 37,961,908 | +704,505 | 0.71% | 1,894,196,937 |
| 2019-12-23 | 2019-12-19 | 49.160 | 37,257,403 | +2,309,639 | 0.70% | 1,831,558,170 |
| 2019-12-20 | 2019-12-18 | 50.233 | 34,947,764 | +1,222,980 | 0.66% | 1,755,518,353 |
| 2019-12-19 | 2019-12-17 | 49.897 | 33,724,784 | -494,930 | 0.63% | 1,682,775,865 |
| 2019-12-18 | 2019-12-16 | 51.172 | 34,219,714 | +2,469,257 | 0.64% | 1,751,076,322 |
| 2019-12-17 | 2019-12-13 | 50.501 | 31,750,457 | -1,026,560 | 0.60% | 1,603,426,729 |
| 2019-12-16 | 2019-12-12 | 49.763 | 32,777,017 | -1,352,630 | 0.62% | 1,631,088,380 |
| 2019-12-13 | 2019-12-11 | 49.294 | 34,129,647 | -1,541,532 | 0.64% | 1,682,376,904 |
| 2019-12-12 | 2019-12-10 | 48.154 | 35,671,179 | +502,643 | 0.67% | 1,717,695,074 |
| 2019-12-11 | 2019-12-09 | 48.154 | 35,168,536 | -352,973 | 0.66% | 1,693,491,013 |
| 2019-12-10 | 2019-12-06 | 47.349 | 35,521,509 | +690,042 | 0.67% | 1,681,900,386 |
| 2019-12-09 | 2019-12-05 | 47.282 | 34,831,467 | -1,970,592 | 0.66% | 1,646,891,717 |
| 2019-12-06 | 2019-12-04 | 46.812 | 36,802,059 | -2,084,745 | 0.69% | 1,722,787,461 |
| 2019-12-05 | 2019-12-03 | 47.684 | 38,886,804 | +267,540 | 0.73% | 1,854,282,989 |
| 2019-12-04 | 2019-12-02 | 47.349 | 38,619,264 | -2,526,032 | 0.73% | 1,828,575,329 |
| 2019-12-03 | 2019-11-29 | 45.404 | 41,145,296 | -2,242,977 | 0.77% | 1,868,155,496 |
| 2019-12-02 | 2019-11-28 | 46.410 | 43,388,273 | +4,828,537 | 0.82% | 2,013,643,668 |
| 2019-11-29 | 2019-11-27 | 46.410 | 38,559,736 | +985,393 | 0.73% | 1,789,551,942 |
| 2019-11-28 | 2019-11-26 | 46.477 | 37,574,343 | +224,183 | 0.71% | 1,746,339,963 |
| 2019-11-27 | 2019-11-25 | 47.081 | 37,350,160 | +997,835 | 0.70% | 1,758,465,050 |
| 2019-11-26 | 2019-11-22 | 46.075 | 36,352,325 | +384,000 | 0.68% | 1,674,916,233 |
| 2019-11-25 | 2019-11-21 | 45.672 | 35,968,325 | -1,063,258 | 0.68% | 1,642,750,045 |
| 2019-11-22 | 2019-11-20 | 46.276 | 37,031,583 | -487,752 | 0.70% | 1,713,663,436 |
| 2019-11-21 | 2019-11-19 | 45.940 | 37,519,335 | -635,932 | 0.71% | 1,723,653,105 |
| 2019-11-20 | 2019-11-18 | 44.800 | 38,155,267 | -414,318 | 0.72% | 1,709,366,237 |
| 2019-11-19 | 2019-11-15 | 44.264 | 38,569,585 | -1,236,041 | 0.73% | 1,707,234,049 |
| 2019-11-18 | 2019-11-14 | 44.331 | 39,805,626 | -176,179 | 0.75% | 1,764,615,460 |
| 2019-11-15 | 2019-11-13 | 44.532 | 39,981,805 | -667,126 | 0.75% | 1,780,469,909 |
| 2019-11-14 | 2019-11-12 | 45.605 | 40,648,931 | -2,450,724 | 0.76% | 1,853,797,123 |
| 2019-11-13 | 2019-11-11 | 45.203 | 43,099,655 | -330,947 | 0.81% | 1,948,219,350 |
| 2019-11-12 | 2019-11-08 | 46.879 | 43,430,602 | -1,075,525 | 0.82% | 2,035,997,250 |
| 2019-11-11 | 2019-11-07 | 47.349 | 44,506,127 | -595,196 | 0.84% | 2,107,311,155 |
| 2019-11-08 | 2019-11-06 | 47.081 | 45,101,323 | +378,925 | 0.85% | 2,123,393,854 |
| 2019-11-07 | 2019-11-05 | 46.879 | 44,722,398 | -1,534,137 | 0.84% | 2,096,555,773 |
| 2019-11-06 | 2019-11-04 | 46.343 | 46,256,535 | +301,629 | 0.87% | 2,143,657,052 |
| 2019-11-05 | 2019-11-01 | 45.471 | 45,954,906 | -3,193,489 | 0.86% | 2,089,612,407 |
| 2019-11-04 | 2019-10-31 | 44.867 | 49,148,395 | -1,860,357 | 0.92% | 2,205,157,532 |
| 2019-11-01 | 2019-10-30 | 44.465 | 51,008,752 | +1,223,301 | 0.96% | 2,268,100,992 |
| 2019-10-31 | 2019-10-29 | 45.136 | 49,785,451 | +2,381,182 | 0.96% | 2,247,096,235 |
| 2019-10-30 | 2019-10-28 | 45.001 | 47,404,269 | +3,978,568 | 0.92% | 2,133,261,700 |
| 2019-10-29 | 2019-10-25 | 44.934 | 43,425,701 | +66,100 | 0.84% | 1,951,307,899 |
| 2019-10-28 | 2019-10-24 | 44.800 | 43,359,601 | +509,418 | 0.84% | 1,942,521,802 |
| 2019-10-25 | 2019-10-23 | 43.928 | 42,850,183 | +23,654,674 | 0.83% | 1,882,340,312 |
| 2019-10-24 | 2019-10-22 | 44.666 | 19,195,509 | -11,086,209 | 0.37% | 857,389,230 |
| 2019-10-23 | 2019-10-21 | 48.489 | 30,281,718 | +3,435,517 | 0.59% | 1,468,327,627 |
| 2019-10-22 | 2019-10-18 | 48.556 | 26,846,201 | +2,115,528 | 0.52% | 1,303,543,612 |
| 2019-10-21 | 2019-10-17 | 49.227 | 24,730,673 | -799,127 | 0.48% | 1,217,408,016 |
| 2019-10-18 | 2019-10-16 | 49.025 | 25,529,800 | -840,668 | 0.49% | 1,251,609,791 |
| 2019-10-17 | 2019-10-15 | 47.684 | 26,370,468 | +1,740,154 | 0.51% | 1,257,452,534 |
| 2019-10-16 | 2019-10-14 | 47.282 | 24,630,314 | +1,639,716 | 0.48% | 1,164,563,643 |
| 2019-10-15 | 2019-10-11 | 47.818 | 22,990,598 | -2,505,032 | 0.44% | 1,099,370,198 |
| 2019-10-14 | 2019-10-10 | 46.075 | 25,495,630 | -1,115,635 | 0.49% | 1,174,699,130 |
| 2019-10-11 | 2019-10-09 | 45.806 | 26,611,265 | -1,938,602 | 0.52% | 1,218,962,613 |
| 2019-10-10 | 2019-10-08 | 44.733 | 28,549,867 | +329,307 | 0.55% | 1,277,126,997 |
| 2019-10-09 | 2019-10-04 | 44.398 | 28,220,560 | +3,057,407 | 0.55% | 1,252,932,802 |
| 2019-10-08 | 2019-10-03 | 44.599 | 25,163,153 | -1,602,893 | 0.49% | 1,122,253,234 |
| 2019-10-04 | 2019-10-02 | 44.130 | 26,766,046 | -1,760,497 | 0.52% | 1,181,175,080 |
| 2019-10-03 | 2019-09-30 | 44.063 | 28,526,543 | -1,436,845 | 0.55% | 1,256,951,951 |
| 2019-10-02 | 2019-09-27 | 43.325 | 29,963,388 | +3,510,873 | 0.58% | 1,298,158,132 |
| 2019-09-30 | 2019-09-26 | 43.928 | 26,452,515 | +576,323 | 0.51% | 1,162,016,866 |
| 2019-09-27 | 2019-09-25 | 42.922 | 25,876,192 | +4,741,160 | 0.50% | 1,110,668,618 |
| 2019-09-26 | 2019-09-24 | 43.921 | 21,135,032 | +87,520 | 0.41% | 928,276,322 |
| 2019-09-25 | 2019-09-23 | 44.056 | 21,047,512 | +1,835,844 | 0.41% | 927,268,019 |
| 2019-09-24 | 2019-09-20 | 44.864 | 19,211,668 | -17,619,546 | 0.37% | 861,918,237 |
| 2019-09-23 | 2019-09-19 | 44.393 | 36,831,214 | +5,019,320 | 0.72% | 1,635,039,376 |
| 2019-09-20 | 2019-09-18 | 44.527 | 31,811,894 | +3,869,491 | 0.62% | 1,416,503,832 |
| 2019-09-19 | 2019-09-17 | 44.191 | 27,942,403 | -656,739 | 0.54% | 1,234,793,569 |
| 2019-09-18 | 2019-09-16 | 44.797 | 28,599,142 | +5,768,546 | 0.56% | 1,281,154,236 |
| 2019-09-17 | 2019-09-13 | 44.864 | 22,830,596 | -506,973 | 0.44% | 1,024,278,946 |
| 2019-09-16 | 2019-09-12 | 44.123 | 23,337,569 | +420,091 | 0.45% | 1,029,730,751 |
| 2019-09-13 | 2019-09-11 | 43.786 | 22,917,478 | -2,829,315 | 0.45% | 1,003,475,901 |
| 2019-09-12 | 2019-09-10 | 43.786 | 25,746,793 | +1,072,005 | 0.50% | 1,127,361,672 |
| 2019-09-11 | 2019-09-09 | 44.056 | 24,674,788 | -1,029,332 | 0.48% | 1,087,071,089 |
| 2019-09-10 | 2019-09-06 | 44.932 | 25,704,120 | -398,781 | 0.50% | 1,154,929,146 |
| 2019-09-09 | 2019-09-05 | 45.066 | 26,102,901 | -1,670,432 | 0.51% | 1,176,363,827 |
| 2019-09-06 | 2019-09-04 | 44.191 | 27,773,333 | -501,650 | 0.54% | 1,227,322,252 |
| 2019-09-05 | 2019-09-03 | 42.102 | 28,274,983 | +1,207,402 | 0.55% | 1,190,444,458 |
| 2019-09-04 | 2019-09-02 | 42.507 | 27,067,581 | +366,894 | 0.53% | 1,150,550,199 |
| 2019-09-03 | 2019-08-30 | 42.978 | 26,700,687 | +308,796 | 0.52% | 1,147,545,415 |
| 2019-09-02 | 2019-08-29 | 43.113 | 26,391,891 | -1,144,764 | 0.51% | 1,137,829,660 |
| 2019-08-30 | 2019-08-28 | 43.180 | 27,536,655 | -195,340 | 0.54% | 1,189,038,674 |
| 2019-08-29 | 2019-08-27 | 42.776 | 27,731,995 | +3,055,692 | 0.54% | 1,186,264,697 |
| 2019-08-28 | 2019-08-26 | 42.776 | 24,676,303 | +1,928,371 | 0.48% | 1,055,554,319 |
| 2019-08-27 | 2019-08-23 | 44.191 | 22,747,932 | -544,388 | 0.44% | 1,005,246,404 |
| 2019-08-26 | 2019-08-22 | 43.921 | 23,292,320 | -3,710,356 | 0.45% | 1,023,027,036 |
| 2019-08-23 | 2019-08-21 | 44.258 | 27,002,676 | -3,490,071 | 0.52% | 1,195,085,405 |
| 2019-08-22 | 2019-08-20 | 42.372 | 30,492,747 | -678,480 | 0.59% | 1,292,034,063 |
| 2019-08-21 | 2019-08-19 | 42.776 | 31,171,227 | -4,529,085 | 0.61% | 1,333,381,394 |
| 2019-08-20 | 2019-08-16 | 40.957 | 35,700,312 | -257,973 | 0.69% | 1,462,185,115 |
| 2019-08-19 | 2019-08-15 | 40.957 | 35,958,285 | -217,162 | 0.70% | 1,472,750,969 |
| 2019-08-16 | 2019-08-14 | 40.418 | 36,175,447 | +10,094 | 0.70% | 1,462,149,985 |
| 2019-08-15 | 2019-08-13 | 40.486 | 36,165,353 | +836,756 | 0.70% | 1,464,178,239 |
| 2019-08-14 | 2019-08-12 | 41.429 | 35,328,597 | +2,122,926 | 0.69% | 1,463,619,793 |
| 2019-08-13 | 2019-08-09 | 41.631 | 33,205,671 | +2,496,934 | 0.65% | 1,382,380,195 |
| 2019-08-12 | 2019-08-08 | 41.900 | 30,708,737 | -514,274 | 0.60% | 1,286,705,352 |
| 2019-08-09 | 2019-08-07 | 41.496 | 31,223,011 | +714,237 | 0.61% | 1,295,633,778 |
| 2019-08-08 | 2019-08-06 | 41.429 | 30,508,774 | +2,148,708 | 0.59% | 1,263,940,527 |
| 2019-08-07 | 2019-08-05 | 41.563 | 28,360,066 | -8,741 | 0.55% | 1,178,743,114 |
| 2019-08-06 | 2019-08-02 | 42.776 | 28,368,807 | +2,749,592 | 0.55% | 1,213,504,987 |
| 2019-08-05 | 2019-08-01 | 44.056 | 25,619,215 | -1,883,200 | 0.50% | 1,128,678,713 |
| 2019-08-02 | 2019-07-31 | 45.471 | 27,502,415 | +961,407 | 0.53% | 1,250,550,895 |
| 2019-08-01 | 2019-07-30 | 46.279 | 26,541,008 | +3,704,330 | 0.52% | 1,228,290,004 |
| 2019-07-31 | 2019-07-29 | 45.740 | 22,836,678 | +155,830 | 0.44% | 1,044,550,569 |
| 2019-07-30 | 2019-07-26 | 46.414 | 22,680,848 | +153,805 | 0.44% | 1,052,701,587 |
| 2019-07-29 | 2019-07-25 | 46.953 | 22,527,043 | -5,500,125 | 0.44% | 1,057,702,994 |
| 2019-07-26 | 2019-07-24 | 47.357 | 28,027,168 | -1,855,617 | 0.54% | 1,327,276,207 |
| 2019-07-25 | 2019-07-23 | 45.740 | 29,882,785 | -956,211 | 0.58% | 1,366,839,787 |
| 2019-07-24 | 2019-07-22 | 45.875 | 30,838,996 | +223,265 | 0.60% | 1,414,731,782 |
| 2019-07-23 | 2019-07-19 | 46.818 | 30,615,731 | -1,779,348 | 0.60% | 1,433,363,052 |
| 2019-07-22 | 2019-07-18 | 46.683 | 32,395,079 | -358,204 | 0.63% | 1,512,303,807 |
| 2019-07-19 | 2019-07-17 | 46.953 | 32,753,283 | +679,693 | 0.64% | 1,537,851,439 |
| 2019-07-18 | 2019-07-16 | 46.885 | 32,073,590 | -159,202 | 0.62% | 1,503,777,493 |
| 2019-07-17 | 2019-07-15 | 46.548 | 32,232,792 | +237,783 | 0.63% | 1,500,385,093 |
| 2019-07-16 | 2019-07-12 | 46.750 | 31,995,009 | +958,265 | 0.62% | 1,495,782,592 |
| 2019-07-15 | 2019-07-11 | 46.548 | 31,036,744 | -854,137 | 0.60% | 1,444,710,965 |
| 2019-07-12 | 2019-07-10 | 46.346 | 31,890,881 | -184,651 | 0.62% | 1,478,024,805 |
| 2019-07-11 | 2019-07-09 | 45.538 | 32,075,532 | +41,719 | 0.62% | 1,460,653,931 |
| 2019-07-10 | 2019-07-08 | 46.077 | 32,033,813 | -57,012 | 0.62% | 1,476,017,496 |
| 2019-07-09 | 2019-07-05 | 48.030 | 32,090,825 | -991,161 | 0.62% | 1,541,335,494 |
| 2019-07-08 | 2019-07-04 | 47.896 | 33,081,986 | -1,802,299 | 0.64% | 1,584,484,305 |
| 2019-07-05 | 2019-07-03 | 47.424 | 34,884,285 | +1,425,138 | 0.68% | 1,654,357,073 |
| 2019-07-04 | 2019-07-02 | 46.548 | 33,459,147 | +653,696 | 0.65% | 1,557,469,964 |
| 2019-07-03 | 2019-06-28 | 46.346 | 32,805,451 | +478,008 | 0.64% | 1,520,411,754 |
| 2019-07-02 | 2019-06-27 | 46.750 | 32,327,443 | +87,367 | 0.63% | 1,511,324,047 |
| 2019-06-28 | 2019-06-26 | 46.009 | 32,240,076 | +2,123,330 | 0.63% | 1,483,349,632 |
| 2019-06-27 | 2019-06-25 | 46.481 | 30,116,746 | -4,148,859 | 0.59% | 1,399,857,745 |
| 2019-06-26 | 2019-06-24 | 46.818 | 34,265,605 | -634,167 | 0.67% | 1,604,242,348 |
| 2019-06-25 | 2019-06-21 | 45.740 | 34,899,772 | +1,372,307 | 0.68% | 1,596,316,974 |
| 2019-06-24 | 2019-06-20 | 45.673 | 33,527,465 | +2,797,779 | 0.65% | 1,531,289,058 |
| 2019-06-21 | 2019-06-19 | 44.864 | 30,729,686 | -1,498,303 | 0.60% | 1,378,666,171 |
| 2019-06-20 | 2019-06-18 | 43.584 | 32,227,989 | +10,905,399 | 0.63% | 1,404,637,488 |
| 2019-06-19 | 2019-06-17 | 46.145 | 21,322,590 | -1,719,098 | 0.41% | 983,933,211 |
| 2019-06-18 | 2019-06-14 | 46.145 | 23,041,688 | -4,913,071 | 0.45% | 1,063,261,173 |
| 2019-06-17 | 2019-06-13 | 46.563 | 27,954,759 | -9,799,603 | 0.56% | 1,301,666,983 |
| 2019-06-14 | 2019-06-12 | 45.866 | 37,754,362 | +2,418,202 | 0.76% | 1,731,652,337 |
| 2019-06-13 | 2019-06-11 | 46.633 | 35,336,160 | -4,720,436 | 0.71% | 1,647,832,805 |
| 2019-06-12 | 2019-06-10 | 46.772 | 40,056,596 | -726,171 | 0.81% | 1,873,545,456 |
| 2019-06-11 | 2019-06-06 | 45.518 | 40,782,767 | +3,420,380 | 0.82% | 1,856,340,088 |
| 2019-06-10 | 2019-06-05 | 45.169 | 37,362,387 | +90,647 | 0.75% | 1,687,630,223 |
| 2019-06-06 | 2019-06-04 | 44.960 | 37,271,740 | +2,930,091 | 0.75% | 1,675,741,621 |
| 2019-06-05 | 2019-06-03 | 44.402 | 34,341,649 | +6,781,152 | 0.69% | 1,524,853,958 |
| 2019-06-04 | 2019-05-31 | 44.472 | 27,560,497 | -2,984,104 | 0.55% | 1,225,675,197 |
| 2019-06-03 | 2019-05-30 | 45.100 | 30,544,601 | -1,729,474 | 0.61% | 1,377,546,955 |
| 2019-05-31 | 2019-05-29 | 45.030 | 32,274,075 | -1,352,652 | 0.65% | 1,453,295,724 |
| 2019-05-30 | 2019-05-28 | 45.448 | 33,626,727 | +290,437 | 0.68% | 1,528,269,225 |
| 2019-05-29 | 2019-05-27 | 44.612 | 33,336,290 | -7,819,326 | 0.67% | 1,487,184,716 |
| 2019-05-28 | 2019-05-24 | 44.124 | 41,155,616 | +609,842 | 0.83% | 1,815,935,799 |
| 2019-05-27 | 2019-05-23 | 43.636 | 40,545,774 | +4,667,201 | 0.82% | 1,769,243,475 |
| 2019-05-24 | 2019-05-22 | 44.193 | 35,878,573 | +1,461,493 | 0.72% | 1,585,594,364 |
| 2019-05-23 | 2019-05-21 | 44.402 | 34,417,080 | -2,316,422 | 0.69% | 1,528,203,281 |
| 2019-05-22 | 2019-05-20 | 44.751 | 36,733,502 | -713,043 | 0.74% | 1,643,860,788 |
| 2019-05-21 | 2019-05-17 | 45.239 | 37,446,545 | -431,918 | 0.75% | 1,694,041,809 |
| 2019-05-20 | 2019-05-16 | 45.727 | 37,878,463 | -2,395,791 | 0.76% | 1,732,063,706 |
| 2019-05-17 | 2019-05-15 | 45.169 | 40,274,254 | -461,010 | 0.81% | 1,819,157,011 |
| 2019-05-16 | 2019-05-14 | 45.309 | 40,735,264 | -1,099,285 | 0.82% | 1,845,659,430 |
| 2019-05-15 | 2019-05-10 | 46.075 | 41,834,549 | -1,151,087 | 0.84% | 1,927,543,665 |
| 2019-05-14 | 2019-05-09 | 45.030 | 42,985,636 | -994,953 | 0.86% | 1,935,635,367 |
| 2019-05-10 | 2019-05-08 | 46.703 | 43,980,589 | +2,814,536 | 0.88% | 2,054,014,561 |
| 2019-05-09 | 2019-05-07 | 46.982 | 41,166,053 | -55,232 | 0.83% | 1,934,046,000 |
| 2019-05-08 | 2019-05-06 | 46.772 | 41,221,285 | -55,263 | 0.83% | 1,928,020,823 |
| 2019-05-07 | 2019-05-03 | 47.748 | 41,276,548 | -94,466 | 0.83% | 1,970,886,502 |
| 2019-05-06 | 2019-05-02 | 47.470 | 41,371,014 | +68,434 | 0.83% | 1,963,861,931 |
| 2019-05-03 | 2019-04-30 | 47.609 | 41,302,580 | -1,078,003 | 0.83% | 1,966,371,444 |
| 2019-05-02 | 2019-04-29 | 48.445 | 42,380,583 | -1,050,203 | 0.85% | 2,053,143,976 |
| 2019-04-30 | 2019-04-26 | 47.400 | 43,430,786 | +1,425,620 | 0.87% | 2,058,610,938 |
| 2019-04-29 | 2019-04-25 | 46.912 | 42,005,166 | -771,577 | 0.84% | 1,970,540,855 |
| 2019-04-26 | 2019-04-24 | 47.888 | 42,776,743 | -795,594 | 0.86% | 2,048,481,875 |
| 2019-04-25 | 2019-04-23 | 46.772 | 43,572,337 | -1,272,930 | 0.88% | 2,037,985,305 |
| 2019-04-24 | 2019-04-18 | 47.121 | 44,845,267 | -816,120 | 0.90% | 2,113,153,201 |
| 2019-04-23 | 2019-04-17 | 47.679 | 45,661,387 | +831,855 | 0.92% | 2,177,072,415 |
| 2019-04-18 | 2019-04-16 | 47.748 | 44,829,532 | -2,410,342 | 0.90% | 2,140,535,577 |
| 2019-04-17 | 2019-04-15 | 47.888 | 47,239,874 | -1,276,675 | 0.95% | 2,262,211,166 |
| 2019-04-16 | 2019-04-12 | 48.097 | 48,516,549 | -78,020 | 0.98% | 2,333,493,881 |
| 2019-04-15 | 2019-04-11 | 47.818 | 48,594,569 | +979,632 | 0.98% | 2,323,697,144 |
| 2019-04-12 | 2019-04-10 | 48.585 | 47,614,937 | -366,966 | 0.96% | 2,313,362,366 |
| 2019-04-11 | 2019-04-09 | 49.840 | 47,981,903 | +16,627 | 0.97% | 2,391,394,270 |
| 2019-04-10 | 2019-04-08 | 50.118 | 47,965,276 | -211,448 | 0.96% | 2,403,939,382 |
| 2019-04-09 | 2019-04-04 | 49.352 | 48,176,724 | -2,284,472 | 0.97% | 2,377,596,739 |
| 2019-04-08 | 2019-04-03 | 49.979 | 50,461,196 | +2,586,495 | 1.01% | 2,521,995,860 |
| 2019-04-04 | 2019-04-02 | 49.909 | 47,874,701 | +723,872 | 0.96% | 2,389,388,510 |
| 2019-04-03 | 2019-04-01 | 50.188 | 47,150,829 | +345,277 | 0.95% | 2,366,407,337 |
| 2019-04-02 | 2019-03-29 | 49.073 | 46,805,552 | -456,987 | 0.94% | 2,296,876,818 |
| 2019-04-01 | 2019-03-28 | 46.912 | 47,262,539 | -1,010,384 | 0.95% | 2,217,174,050 |
| 2019-03-29 | 2019-03-27 | 46.842 | 48,272,923 | -693,596 | 0.97% | 2,261,208,159 |
| 2019-03-28 | 2019-03-26 | 45.518 | 48,966,519 | -2,229,921 | 0.98% | 2,228,846,125 |
| 2019-03-27 | 2019-03-25 | 44.821 | 51,196,440 | +440,123 | 1.03% | 2,294,660,341 |
| 2019-03-26 | 2019-03-22 | 45.239 | 50,756,317 | +973,489 | 1.02% | 2,296,161,717 |
| 2019-03-25 | 2019-03-21 | 45.239 | 49,782,828 | +5,397,473 | 1.00% | 2,252,122,112 |
| 2019-03-22 | 2019-03-20 | 46.354 | 44,385,355 | +2,935,401 | 0.89% | 2,057,448,708 |
| 2019-03-21 | 2019-03-19 | 47.121 | 41,449,954 | -1,559,013 | 0.83% | 1,953,162,704 |
| 2019-03-20 | 2019-03-18 | 47.470 | 43,008,967 | -3,402,609 | 0.87% | 2,041,614,764 |
| 2019-03-19 | 2019-03-15 | 43.496 | 46,411,576 | +1,977,452 | 0.93% | 2,018,731,593 |
| 2019-03-18 | 2019-03-14 | 42.311 | 44,434,124 | -1,028,680 | 0.89% | 1,880,065,533 |
| 2019-03-15 | 2019-03-13 | 42.939 | 45,462,804 | +1,013 | 0.91% | 1,952,111,430 |
| 2019-03-14 | 2019-03-12 | 43.287 | 45,461,791 | +2,160,605 | 0.91% | 1,967,912,640 |
| 2019-03-13 | 2019-03-11 | 41.754 | 43,301,186 | +426,445 | 0.87% | 1,807,982,773 |
| 2019-03-12 | 2019-03-08 | 41.545 | 42,874,741 | -778,077 | 0.86% | 1,781,211,307 |
| 2019-03-11 | 2019-03-07 | 42.590 | 43,652,818 | -2,697,607 | 0.88% | 1,859,178,845 |
| 2019-03-08 | 2019-03-06 | 43.078 | 46,350,425 | +1,170,091 | 0.93% | 1,996,686,445 |
| 2019-03-07 | 2019-03-05 | 41.893 | 45,180,334 | -2,059,250 | 0.91% | 1,892,742,714 |
| 2019-03-06 | 2019-03-04 | 41.754 | 47,239,584 | -494,296 | 0.95% | 1,972,425,283 |
| 2019-03-05 | 2019-03-01 | 41.545 | 47,733,880 | +2,991,906 | 0.96% | 1,983,081,992 |
| 2019-03-04 | 2019-02-28 | 40.847 | 44,741,974 | +2,787,312 | 0.90% | 1,827,596,977 |
| 2019-03-01 | 2019-02-27 | 41.126 | 41,954,662 | -2,848,222 | 0.84% | 1,725,440,200 |
| 2019-02-28 | 2019-02-26 | 41.614 | 44,802,884 | -251,826 | 0.90% | 1,864,438,129 |
| 2019-02-27 | 2019-02-25 | 42.032 | 45,054,710 | +376,081 | 0.91% | 1,893,761,071 |
| 2019-02-26 | 2019-02-22 | 43.008 | 44,678,629 | -63,851 | 0.90% | 1,921,554,364 |
| 2019-02-25 | 2019-02-21 | 42.730 | 44,742,480 | -2,431,331 | 0.90% | 1,911,825,285 |
| 2019-02-22 | 2019-02-20 | 41.684 | 47,173,811 | +1,463,939 | 0.95% | 1,966,390,741 |
| 2019-02-21 | 2019-02-19 | 41.405 | 45,709,872 | -92,527 | 0.92% | 1,892,623,046 |
| 2019-02-20 | 2019-02-18 | 41.057 | 45,802,399 | -1,573,818 | 0.92% | 1,880,490,720 |
| 2019-02-19 | 2019-02-15 | 40.569 | 47,376,217 | -719,283 | 0.95% | 1,921,989,620 |
| 2019-02-18 | 2019-02-14 | 41.614 | 48,095,500 | +83,455 | 0.97% | 2,001,457,853 |
| 2019-02-15 | 2019-02-13 | 42.032 | 48,012,045 | -101,156 | 0.97% | 2,018,065,187 |
| 2019-02-14 | 2019-02-12 | 41.057 | 48,113,201 | +30,598 | 0.97% | 1,975,364,390 |
| 2019-02-13 | 2019-02-11 | 41.475 | 48,082,603 | -641,749 | 0.97% | 1,994,217,901 |
| 2019-02-12 | 2019-02-08 | 41.126 | 48,724,352 | +677,143 | 0.98% | 2,003,852,532 |
| 2019-02-11 | 2019-02-04 | 41.614 | 48,047,209 | +2,590,336 | 0.97% | 1,999,448,260 |
| 2019-02-08 | 2019-01-31 | 42.520 | 45,456,873 | +2,008,574 | 0.91% | 1,932,845,169 |
| 2019-02-01 | 2019-01-30 | 42.590 | 43,448,299 | -441,816 | 0.87% | 1,850,468,356 |
| 2019-01-31 | 2019-01-29 | 41.126 | 43,890,115 | -116,192 | 0.88% | 1,805,038,229 |
| 2019-01-30 | 2019-01-28 | 41.126 | 44,006,307 | +2,217,998 | 0.89% | 1,809,816,777 |
| 2019-01-29 | 2019-01-25 | 40.847 | 41,788,309 | +6,249,592 | 0.84% | 1,706,947,199 |
| 2019-01-28 | 2019-01-24 | 41.335 | 35,538,717 | +1,674,497 | 0.71% | 1,469,007,836 |
| 2019-01-25 | 2019-01-23 | 41.545 | 33,864,220 | -286,367 | 0.68% | 1,406,873,375 |
| 2019-01-24 | 2019-01-22 | 41.754 | 34,150,587 | +2,069,178 | 0.69% | 1,425,911,821 |
| 2019-01-23 | 2019-01-21 | 42.590 | 32,081,409 | +360,569 | 0.65% | 1,366,351,124 |
| 2019-01-22 | 2019-01-18 | 43.427 | 31,720,840 | +1,125,521 | 0.64% | 1,377,527,888 |
| 2019-01-21 | 2019-01-17 | 42.451 | 30,595,319 | -2,186,893 | 0.62% | 1,298,793,039 |
| 2019-01-18 | 2019-01-16 | 43.148 | 32,782,212 | +1,526,241 | 0.66% | 1,414,479,239 |
| 2019-01-17 | 2019-01-15 | 43.984 | 31,255,971 | -2,617,387 | 0.63% | 1,374,769,943 |
| 2019-01-16 | 2019-01-14 | 43.078 | 33,873,358 | +18,073 | 0.68% | 1,459,198,589 |
| 2019-01-15 | 2019-01-11 | 43.566 | 33,855,285 | -1,174,067 | 0.68% | 1,474,939,361 |
| 2019-01-14 | 2019-01-10 | 42.730 | 35,029,352 | +3,874 | 0.70% | 1,496,787,860 |
| 2019-01-11 | 2019-01-09 | 42.939 | 35,025,478 | -316,582 | 0.70% | 1,503,946,741 |
| 2019-01-10 | 2019-01-08 | 41.057 | 35,342,060 | -1,265,528 | 0.71% | 1,451,024,778 |
| 2019-01-09 | 2019-01-07 | 41.545 | 36,607,588 | +1,275,573 | 0.74% | 1,520,845,331 |
| 2019-01-08 | 2019-01-04 | 41.475 | 35,332,015 | -905,456 | 0.71% | 1,465,389,400 |
| 2019-01-07 | 2019-01-03 | 40.429 | 36,237,471 | +1,995,527 | 0.73% | 1,465,053,716 |
| 2019-01-04 | 2019-01-02 | 39.384 | 34,241,944 | -1,111,813 | 0.69% | 1,348,573,230 |
| 2019-01-03 | 2018-12-31 | 41.963 | 35,353,757 | +958,750 | 0.71% | 1,483,541,630 |
| 2019-01-02 | 2018-12-27 | 41.196 | 34,395,007 | +2,176,556 | 0.69% | 1,416,937,052 |
| 2018-12-28 | 2018-12-24 | 41.126 | 32,218,451 | +682,635 | 0.65% | 1,325,025,823 |
| 2018-12-27 | 2018-12-20 | 41.963 | 31,535,816 | +2,950,462 | 0.63% | 1,323,330,244 |
| 2018-12-21 | 2018-12-19 | 42.172 | 28,585,354 | -705,256 | 0.57% | 1,205,498,359 |
| 2018-12-20 | 2018-12-18 | 41.475 | 29,290,610 | +864,367 | 0.59% | 1,214,823,141 |
| 2018-12-19 | 2018-12-17 | 43.217 | 28,426,243 | +2,506,067 | 0.57% | 1,228,510,373 |
| 2018-12-18 | 2018-12-14 | 43.287 | 25,920,176 | -1,468,803 | 0.52% | 1,122,011,273 |
| 2018-12-17 | 2018-12-13 | 43.705 | 27,388,979 | -1,913,851 | 0.55% | 1,197,046,601 |
| 2018-12-14 | 2018-12-12 | 41.823 | 29,302,830 | -798,867 | 0.59% | 1,225,542,820 |
| 2018-12-13 | 2018-12-11 | 39.244 | 30,101,697 | +1,939,867 | 0.61% | 1,181,318,618 |
| 2018-12-12 | 2018-12-10 | 39.175 | 28,161,830 | -594,658 | 0.57% | 1,103,226,949 |
| 2018-12-11 | 2018-12-07 | 40.778 | 28,756,488 | -1,717,432 | 0.58% | 1,172,625,638 |
| 2018-12-10 | 2018-12-06 | 39.941 | 30,473,920 | +687,480 | 0.61% | 1,217,168,261 |
| 2018-12-07 | 2018-12-05 | 41.266 | 29,786,440 | +2,665,969 | 0.60% | 1,229,158,762 |
| 2018-12-06 | 2018-12-04 | 42.032 | 27,120,471 | -718,141 | 0.55% | 1,139,940,579 |
| 2018-12-05 | 2018-12-03 | 42.520 | 27,838,612 | -439,228 | 0.56% | 1,183,709,375 |
| 2018-12-04 | 2018-11-30 | 40.429 | 28,277,840 | +1,027,809 | 0.57% | 1,143,251,817 |
| 2018-12-03 | 2018-11-29 | 39.384 | 27,250,031 | -1,160,540 | 0.55% | 1,073,206,075 |
| 2018-11-30 | 2018-11-28 | 40.429 | 28,410,571 | +3,064,770 | 0.57% | 1,148,618,032 |
| 2018-11-29 | 2018-11-27 | 40.429 | 25,345,801 | -1,083,987 | 0.51% | 1,024,711,684 |
| 2018-11-28 | 2018-11-26 | 40.150 | 26,429,788 | +906,754 | 0.53% | 1,061,167,247 |
| 2018-11-27 | 2018-11-23 | 40.778 | 25,523,034 | +216,531 | 0.51% | 1,040,772,573 |
| 2018-11-26 | 2018-11-22 | 41.405 | 25,306,503 | -1,165,937 | 0.51% | 1,047,818,966 |
| 2018-11-23 | 2018-11-21 | 40.847 | 26,472,440 | +624,893 | 0.53% | 1,081,332,516 |
| 2018-11-22 | 2018-11-20 | 41.057 | 25,847,547 | -2,225,476 | 0.52% | 1,061,212,367 |
| 2018-11-21 | 2018-11-19 | 41.545 | 28,073,023 | -1,238,038 | 0.56% | 1,166,280,771 |
| 2018-11-20 | 2018-11-16 | 39.732 | 29,311,061 | +231,227 | 0.59% | 1,164,592,715 |
| 2018-11-19 | 2018-11-15 | 39.105 | 29,079,834 | +314,386 | 0.58% | 1,137,162,313 |
| 2018-11-16 | 2018-11-14 | 38.826 | 28,765,448 | +85,050 | 0.58% | 1,116,847,847 |
| 2018-11-15 | 2018-11-13 | 39.105 | 28,680,398 | -480,818 | 0.58% | 1,121,542,432 |
| 2018-11-14 | 2018-11-12 | 38.268 | 29,161,216 | +76,030 | 0.59% | 1,115,952,343 |
| 2018-11-13 | 2018-11-09 | 37.850 | 29,085,186 | +787,795 | 0.59% | 1,100,878,396 |
| 2018-11-12 | 2018-11-08 | 39.105 | 28,297,391 | -650,887 | 0.57% | 1,106,565,003 |
| 2018-11-09 | 2018-11-07 | 39.244 | 28,948,278 | -769,214 | 0.58% | 1,136,053,551 |
| 2018-11-08 | 2018-11-06 | 39.035 | 29,717,492 | +862,129 | 0.60% | 1,160,026,353 |
| 2018-11-07 | 2018-11-05 | 38.129 | 28,855,363 | +4,305,445 | 0.58% | 1,100,225,085 |
| 2018-11-06 | 2018-11-02 | 39.732 | 24,549,918 | +320,952 | 0.49% | 975,422,065 |
| 2018-11-05 | 2018-11-01 | 38.826 | 24,228,966 | +3,304,358 | 0.49% | 940,714,308 |
| 2018-11-02 | 2018-10-31 | 37.083 | 20,924,608 | +477,661 | 0.42% | 775,955,181 |
| 2018-11-01 | 2018-10-30 | 36.874 | 20,446,947 | +147,938 | 0.41% | 753,966,096 |
| 2018-10-31 | 2018-10-29 | 36.805 | 20,299,009 | +1,013,901 | 0.41% | 747,096,037 |
| 2018-10-30 | 2018-10-26 | 36.386 | 19,285,108 | -135,276 | 0.39% | 701,714,179 |
| 2018-10-29 | 2018-10-25 | 36.247 | 19,420,384 | +226,966 | 0.39% | 703,928,957 |
| 2018-10-26 | 2018-10-24 | 35.759 | 19,193,418 | +184,362 | 0.39% | 686,336,919 |
| 2018-10-25 | 2018-10-23 | 35.480 | 19,009,056 | +388,072 | 0.38% | 674,444,172 |
| 2018-10-24 | 2018-10-22 | 37.990 | 18,620,984 | -226,394 | 0.37% | 707,402,847 |
| 2018-10-23 | 2018-10-19 | 35.410 | 18,847,378 | -938,370 | 0.38% | 667,394,045 |
| 2018-10-22 | 2018-10-18 | 34.504 | 19,785,748 | +555,686 | 0.40% | 682,692,837 |
| 2018-10-19 | 2018-10-16 | 34.783 | 19,230,062 | -1,788,692 | 0.39% | 668,881,068 |
| 2018-10-18 | 2018-10-15 | 34.574 | 21,018,754 | -243,653 | 0.42% | 726,701,937 |
| 2018-10-16 | 2018-10-12 | 35.689 | 21,262,407 | -139,171 | 0.43% | 758,839,732 |
| 2018-10-15 | 2018-10-11 | 33.738 | 21,401,578 | -1,683,771 | 0.43% | 722,035,967 |
| 2018-10-12 | 2018-10-10 | 35.480 | 23,085,349 | +280,940 | 0.46% | 819,071,662 |
| 2018-10-11 | 2018-10-09 | 35.271 | 22,804,409 | -1,084,911 | 0.46% | 804,335,084 |
| 2018-10-10 | 2018-10-08 | 35.062 | 23,889,320 | +3,161,042 | 0.48% | 837,605,358 |
| 2018-10-09 | 2018-10-05 | 35.898 | 20,728,278 | +1,703,929 | 0.42% | 744,111,690 |
| 2018-10-08 | 2018-10-04 | 35.689 | 19,024,349 | -447,363 | 0.38% | 678,965,081 |
| 2018-10-05 | 2018-10-03 | 36.595 | 19,471,712 | -2,260,144 | 0.39% | 712,575,875 |
| 2018-10-04 | 2018-10-02 | 36.805 | 21,731,856 | -234,671 | 0.44% | 799,831,336 |
| 2018-10-03 | 2018-09-28 | 38.199 | 21,966,527 | -100,254 | 0.44% | 839,092,098 |
| 2018-10-02 | 2018-09-27 | 38.199 | 22,066,781 | -267,784 | 0.44% | 842,921,667 |
| 2018-09-28 | 2018-09-26 | 39.732 | 22,334,565 | +5,509,339 | 0.45% | 887,401,233 |
| 2018-09-27 | 2018-09-24 | 38.965 | 16,825,226 | +107,380 | 0.34% | 655,602,179 |
| 2018-09-26 | 2018-09-21 | 41.308 | 16,717,846 | -129,557 | 0.34% | 690,586,486 |
| 2018-09-24 | 2018-09-20 | 40.188 | 16,847,403 | -5,449,326 | 0.34% | 677,065,368 |
| 2018-09-21 | 2018-09-19 | 39.768 | 22,296,729 | -1,881,981 | 0.45% | 886,696,991 |
| 2018-09-20 | 2018-09-18 | 38.018 | 24,178,710 | -882,891 | 0.49% | 919,218,380 |
| 2018-09-19 | 2018-09-17 | 37.318 | 25,061,601 | -299,413 | 0.51% | 935,237,180 |
| 2018-09-18 | 2018-09-14 | 38.438 | 25,361,014 | -494,024 | 0.51% | 974,820,608 |
| 2018-09-17 | 2018-09-13 | 37.738 | 25,855,038 | -828,931 | 0.52% | 975,707,603 |
| 2018-09-14 | 2018-09-12 | 35.217 | 26,683,969 | -1,373,550 | 0.54% | 939,732,303 |
| 2018-09-13 | 2018-09-11 | 34.937 | 28,057,519 | -209,998 | 0.57% | 980,247,074 |
| 2018-09-12 | 2018-09-10 | 35.637 | 28,267,517 | -1,115,675 | 0.57% | 1,007,375,044 |
| 2018-09-11 | 2018-09-07 | 36.757 | 29,383,192 | -650,194 | 0.59% | 1,080,050,394 |
| 2018-09-10 | 2018-09-06 | 36.477 | 30,033,386 | +1,828,297 | 0.61% | 1,095,538,803 |
| 2018-09-07 | 2018-09-05 | 36.827 | 28,205,089 | -650,316 | 0.57% | 1,038,721,120 |
| 2018-09-06 | 2018-09-04 | 38.158 | 28,855,405 | +125,130 | 0.58% | 1,101,056,031 |
| 2018-09-05 | 2018-09-03 | 37.458 | 28,730,275 | +676,250 | 0.58% | 1,076,166,103 |
| 2018-09-04 | 2018-08-31 | 38.298 | 28,054,025 | -640,725 | 0.57% | 1,074,405,566 |
| 2018-09-03 | 2018-08-30 | 38.648 | 28,694,750 | +2,770,828 | 0.58% | 1,108,989,072 |
| 2018-08-31 | 2018-08-29 | 39.068 | 25,923,922 | +709,657 | 0.52% | 1,012,792,901 |
| 2018-08-30 | 2018-08-28 | 39.698 | 25,214,265 | +1,039,503 | 0.51% | 1,000,956,295 |
| 2018-08-29 | 2018-08-27 | 39.068 | 24,174,762 | +84,763 | 0.49% | 944,456,912 |
| 2018-08-28 | 2018-08-24 | 37.878 | 24,089,999 | -293,686 | 0.49% | 912,472,512 |
| 2018-08-27 | 2018-08-23 | 38.928 | 24,383,685 | -857,891 | 0.49% | 949,204,688 |
| 2018-08-24 | 2018-08-22 | 40.258 | 25,241,576 | -695,416 | 0.51% | 1,016,178,625 |
| 2018-08-23 | 2018-08-21 | 39.978 | 25,936,992 | -2,751,100 | 0.52% | 1,036,910,948 |
| 2018-08-22 | 2018-08-20 | 38.298 | 28,688,092 | +246,688 | 0.58% | 1,098,688,895 |
| 2018-08-21 | 2018-08-17 | 36.827 | 28,441,404 | +770,968 | 0.57% | 1,047,423,996 |
| 2018-08-20 | 2018-08-16 | 36.897 | 27,670,436 | +761,732 | 0.56% | 1,020,968,542 |
| 2018-08-17 | 2018-08-15 | 36.617 | 26,908,704 | +443,303 | 0.54% | 985,326,615 |
| 2018-08-16 | 2018-08-14 | 37.948 | 26,465,401 | +1,574,580 | 0.53% | 1,004,300,106 |
| 2018-08-15 | 2018-08-13 | 38.718 | 24,890,821 | +1,772,249 | 0.50% | 963,718,279 |
| 2018-08-14 | 2018-08-10 | 39.628 | 23,118,572 | -130,947 | 0.47% | 916,142,814 |
| 2018-08-13 | 2018-08-09 | 39.208 | 23,249,519 | +555,869 | 0.47% | 911,565,212 |
| 2018-08-10 | 2018-08-08 | 38.438 | 22,693,650 | +549,114 | 0.46% | 872,293,107 |
| 2018-08-09 | 2018-08-07 | 39.278 | 22,144,536 | -569,664 | 0.45% | 869,791,561 |
| 2018-08-08 | 2018-08-06 | 37.598 | 22,714,200 | -271,960 | 0.46% | 853,999,221 |
| 2018-08-07 | 2018-08-03 | 37.808 | 22,986,160 | -1,486,150 | 0.46% | 869,052,331 |
| 2018-08-06 | 2018-08-02 | 37.878 | 24,472,310 | -1,115,356 | 0.49% | 926,953,554 |
| 2018-08-03 | 2018-08-01 | 38.648 | 25,587,666 | +328,059 | 0.52% | 988,907,099 |
| 2018-08-02 | 2018-07-31 | 40.188 | 25,259,607 | +170,840 | 0.51% | 1,015,135,990 |
| 2018-08-01 | 2018-07-30 | 40.748 | 25,088,767 | -1,012,880 | 0.51% | 1,022,322,799 |
| 2018-07-31 | 2018-07-27 | 40.678 | 26,101,647 | +1,065,006 | 0.53% | 1,061,768,380 |
| 2018-07-30 | 2018-07-26 | 40.328 | 25,036,641 | -617,803 | 0.51% | 1,009,681,244 |
| 2018-07-27 | 2018-07-25 | 40.398 | 25,654,444 | -625,880 | 0.52% | 1,036,392,266 |
| 2018-07-26 | 2018-07-24 | 39.348 | 26,280,324 | -63,076 | 0.53% | 1,034,076,751 |
| 2018-07-25 | 2018-07-23 | 37.458 | 26,343,400 | -2,536,918 | 0.53% | 986,759,581 |
| 2018-07-24 | 2018-07-20 | 37.318 | 28,880,318 | +3,543,919 | 0.58% | 1,077,742,287 |
| 2018-07-23 | 2018-07-19 | 37.598 | 25,336,399 | -932,001 | 0.51% | 952,587,589 |
| 2018-07-20 | 2018-07-18 | 38.088 | 26,268,400 | -868,173 | 0.53% | 1,000,502,698 |
| 2018-07-19 | 2018-07-17 | 37.948 | 27,136,573 | -1,634,231 | 0.55% | 1,029,769,515 |
| 2018-07-18 | 2018-07-16 | 38.158 | 28,770,804 | +2,561,432 | 0.58% | 1,097,827,851 |
| 2018-07-17 | 2018-07-13 | 37.458 | 26,209,372 | -719,353 | 0.53% | 981,739,218 |
| 2018-07-16 | 2018-07-12 | 37.178 | 26,928,725 | -365,455 | 0.54% | 1,001,142,863 |
| 2018-07-13 | 2018-07-11 | 36.267 | 27,294,180 | +566,503 | 0.55% | 989,886,849 |
| 2018-07-12 | 2018-07-10 | 36.897 | 26,727,677 | -516,187 | 0.54% | 986,183,139 |
| 2018-07-11 | 2018-07-09 | 36.477 | 27,243,864 | +1,155,744 | 0.55% | 993,784,389 |
| 2018-07-10 | 2018-07-06 | 35.707 | 26,088,120 | -797,902 | 0.53% | 931,533,983 |
| 2018-07-09 | 2018-07-05 | 35.357 | 26,886,022 | -289,406 | 0.54% | 950,612,829 |
| 2018-07-06 | 2018-07-04 | 35.147 | 27,175,428 | +161,182 | 0.55% | 955,137,405 |
| 2018-07-05 | 2018-07-03 | 35.707 | 27,014,246 | -2,062,698 | 0.55% | 964,603,359 |
| 2018-07-04 | 2018-06-29 | 37.037 | 29,076,944 | -1,938,858 | 0.59% | 1,076,936,696 |
| 2018-07-03 | 2018-06-28 | 35.147 | 31,015,802 | +670,366 | 0.63% | 1,090,115,403 |
| 2018-06-29 | 2018-06-27 | 35.147 | 30,345,436 | -1,055,985 | 0.61% | 1,066,553,984 |
| 2018-06-28 | 2018-06-26 | 36.827 | 31,401,421 | +221,055 | 0.63% | 1,156,433,833 |
| 2018-06-27 | 2018-06-25 | 37.107 | 31,180,366 | -438,415 | 0.63% | 1,157,025,210 |
| 2018-06-26 | 2018-06-22 | 38.578 | 31,618,781 | +41,973 | 0.64% | 1,219,782,687 |
| 2018-06-25 | 2018-06-21 | 38.648 | 31,576,808 | -85,225 | 0.64% | 1,220,374,284 |
| 2018-06-22 | 2018-06-20 | 39.278 | 31,662,033 | +1,518,237 | 0.64% | 1,243,619,153 |
| 2018-06-21 | 2018-06-19 | 39.558 | 30,143,796 | -1,058,268 | 0.61% | 1,192,427,912 |
| 2018-06-20 | 2018-06-15 | 40.608 | 31,202,064 | +3,418,069 | 0.63% | 1,267,059,648 |
| 2018-06-19 | 2018-06-14 | 40.538 | 27,783,995 | +4,564,035 | 0.56% | 1,126,312,747 |
| 2018-06-15 | 2018-06-13 | 42.078 | 23,219,960 | +3,004,893 | 0.47% | 977,061,009 |
| 2018-06-14 | 2018-06-12 | 45.427 | 20,215,067 | -38,743 | 0.41% | 918,315,324 |
| 2018-06-13 | 2018-06-11 | 44.851 | 20,253,810 | +6,691 | 0.41% | 908,410,332 |
| 2018-06-12 | 2018-06-08 | 44.779 | 20,247,119 | -5,902,194 | 0.42% | 906,652,591 |
| 2018-06-11 | 2018-06-07 | 45.283 | 26,149,313 | -1,645,473 | 0.54% | 1,184,126,815 |
| 2018-06-08 | 2018-06-06 | 44.851 | 27,794,786 | +576,623 | 0.58% | 1,246,633,141 |
| 2018-06-07 | 2018-06-05 | 45.499 | 27,218,163 | +1,713,661 | 0.57% | 1,238,406,366 |
| 2018-06-06 | 2018-06-04 | 43.987 | 25,504,502 | +1,258,532 | 0.53% | 1,121,877,260 |
| 2018-06-05 | 2018-06-01 | 42.476 | 24,245,970 | -1,718,178 | 0.50% | 1,029,861,593 |
| 2018-06-04 | 2018-05-31 | 41.468 | 25,964,148 | +280,589 | 0.54% | 1,076,673,060 |
| 2018-06-01 | 2018-05-30 | 40.676 | 25,683,559 | +608,997 | 0.53% | 1,044,698,423 |
| 2018-05-31 | 2018-05-29 | 41.252 | 25,074,562 | -556,105 | 0.52% | 1,034,368,448 |
| 2018-05-30 | 2018-05-28 | 41.828 | 25,630,667 | +2,663,075 | 0.53% | 1,072,070,455 |
| 2018-05-29 | 2018-05-25 | 41.900 | 22,967,592 | +205,318 | 0.48% | 962,333,792 |
| 2018-05-28 | 2018-05-24 | 42.044 | 22,762,274 | +2,605,406 | 0.47% | 957,008,469 |
| 2018-05-25 | 2018-05-23 | 41.756 | 20,156,868 | +1,082,367 | 0.42% | 841,663,187 |
| 2018-05-24 | 2018-05-21 | 43.267 | 19,074,501 | -188,511 | 0.40% | 825,305,890 |
| 2018-05-23 | 2018-05-18 | 44.347 | 19,263,012 | -185,032 | 0.40% | 854,264,176 |
| 2018-05-21 | 2018-05-17 | 43.052 | 19,448,044 | +226,754 | 0.40% | 837,267,819 |
| 2018-05-18 | 2018-05-16 | 43.843 | 19,221,290 | -75,181 | 0.40% | 842,727,393 |
| 2018-05-17 | 2018-05-15 | 43.267 | 19,296,471 | +983,989 | 0.40% | 834,909,976 |
| 2018-05-16 | 2018-05-14 | 43.627 | 18,312,482 | +216,166 | 0.38% | 798,927,043 |
| 2018-05-15 | 2018-05-11 | 41.828 | 18,096,316 | +62,117 | 0.38% | 756,926,292 |
| 2018-05-14 | 2018-05-10 | 41.684 | 18,034,199 | +1,206,133 | 0.37% | 751,731,430 |
| 2018-05-11 | 2018-05-09 | 42.332 | 16,828,066 | -248,924 | 0.35% | 712,358,843 |
| 2018-05-10 | 2018-05-08 | 41.468 | 17,076,990 | +550,445 | 0.35% | 708,143,209 |
| 2018-05-09 | 2018-05-07 | 40.604 | 16,526,545 | +930,251 | 0.34% | 671,040,081 |
| 2018-05-08 | 2018-05-04 | 40.532 | 15,596,294 | +391,945 | 0.32% | 632,145,565 |
| 2018-05-07 | 2018-05-03 | 41.252 | 15,204,349 | -1,240,474 | 0.32% | 627,205,328 |
| 2018-05-04 | 2018-05-02 | 43.196 | 16,444,823 | +340,893 | 0.34% | 710,342,404 |
| 2018-05-03 | 2018-04-30 | 42.836 | 16,103,930 | -157,387 | 0.33% | 689,820,548 |
| 2018-05-02 | 2018-04-27 | 41.396 | 16,261,317 | +481,930 | 0.34% | 673,148,446 |
| 2018-04-30 | 2018-04-26 | 41.324 | 15,779,387 | +234,368 | 0.33% | 652,062,624 |
| 2018-04-27 | 2018-04-25 | 41.468 | 15,545,019 | -725,980 | 0.32% | 644,615,921 |
| 2018-04-26 | 2018-04-24 | 42.404 | 16,270,999 | +978,986 | 0.34% | 689,948,699 |
| 2018-04-25 | 2018-04-23 | 40.964 | 15,292,013 | -451,988 | 0.32% | 626,417,976 |
| 2018-04-24 | 2018-04-20 | 41.180 | 15,744,001 | +79,947 | 0.33% | 648,333,443 |
| 2018-04-23 | 2018-04-19 | 42.044 | 15,664,054 | -409,918 | 0.33% | 658,573,582 |
| 2018-04-20 | 2018-04-18 | 41.036 | 16,073,972 | +55,553 | 0.33% | 659,607,143 |
| 2018-04-19 | 2018-04-17 | 40.532 | 16,018,419 | -228,324 | 0.33% | 649,255,042 |
| 2018-04-18 | 2018-04-16 | 41.108 | 16,246,743 | -2,000,612 | 0.34% | 667,866,571 |
| 2018-04-17 | 2018-04-13 | 42.332 | 18,247,355 | +20,353 | 0.38% | 772,439,607 |
| 2018-04-16 | 2018-04-12 | 42.908 | 18,227,002 | +480,289 | 0.38% | 782,075,693 |
| 2018-04-13 | 2018-04-11 | 43.052 | 17,746,713 | -320,259 | 0.37% | 764,022,937 |
| 2018-04-12 | 2018-04-10 | 42.404 | 18,066,972 | +1,888,064 | 0.38% | 766,104,394 |
| 2018-04-11 | 2018-04-09 | 41.396 | 16,178,908 | +1,667,718 | 0.34% | 669,737,069 |
| 2018-04-10 | 2018-04-06 | 41.180 | 14,511,190 | +301,137 | 0.30% | 597,566,640 |
| 2018-04-09 | 2018-04-04 | 40.316 | 14,210,053 | +1,301,367 | 0.30% | 572,889,697 |
| 2018-04-06 | 2018-04-03 | 41.036 | 12,908,686 | -1,403,650 | 0.27% | 529,717,328 |
| 2018-04-04 | 2018-03-29 | 41.108 | 14,312,336 | +883,018 | 0.30% | 588,347,508 |
| 2018-04-03 | 2018-03-28 | 40.604 | 13,429,318 | -3,528,172 | 0.28% | 545,280,979 |
| 2018-03-29 | 2018-03-27 | 42.116 | 16,957,490 | -836,498 | 0.35% | 714,175,130 |
| 2018-03-28 | 2018-03-26 | 41.828 | 17,793,988 | -1,788,500 | 0.37% | 744,280,623 |
| 2018-03-27 | 2018-03-23 | 41.684 | 19,582,488 | -1,722,410 | 0.41% | 816,269,783 |
| 2018-03-26 | 2018-03-22 | 43.339 | 21,304,898 | +1,070,806 | 0.44% | 923,343,375 |
| 2018-03-23 | 2018-03-21 | 43.267 | 20,234,092 | +456,775 | 0.42% | 875,478,488 |
| 2018-03-22 | 2018-03-20 | 41.108 | 19,777,317 | +1,783,543 | 0.41% | 813,000,420 |
| 2018-03-21 | 2018-03-19 | 40.820 | 17,993,774 | -2,919 | 0.37% | 734,501,365 |
| 2018-03-20 | 2018-03-16 | 41.324 | 17,996,693 | +1,889,611 | 0.37% | 743,689,907 |
| 2018-03-19 | 2018-03-15 | 40.964 | 16,107,082 | +199,517 | 0.33% | 659,806,247 |
| 2018-03-16 | 2018-03-14 | 40.460 | 15,907,565 | +326,462 | 0.33% | 643,616,707 |
| 2018-03-15 | 2018-03-13 | 40.460 | 15,581,103 | +233,576 | 0.32% | 630,408,124 |
| 2018-03-14 | 2018-03-12 | 41.036 | 15,347,527 | +881,275 | 0.32% | 629,796,944 |
| 2018-03-13 | 2018-03-09 | 40.748 | 14,466,252 | -821,509 | 0.30% | 589,467,336 |
| 2018-03-12 | 2018-03-08 | 40.820 | 15,287,761 | -1,064,940 | 0.32% | 624,042,590 |
| 2018-03-09 | 2018-03-07 | 39.740 | 16,352,701 | -522,529 | 0.34% | 649,854,096 |
| 2018-03-08 | 2018-03-06 | 40.028 | 16,875,230 | -582,499 | 0.35% | 675,478,887 |
| 2018-03-07 | 2018-03-05 | 39.308 | 17,457,729 | +205,783 | 0.36% | 686,226,803 |
| 2018-03-06 | 2018-03-02 | 39.524 | 17,251,946 | -1,535,577 | 0.36% | 681,863,937 |
| 2018-03-05 | 2018-03-01 | 40.244 | 18,787,523 | -1,331,580 | 0.39% | 756,081,515 |
| 2018-03-02 | 2018-02-28 | 40.244 | 20,119,103 | +70,023 | 0.42% | 809,669,368 |
| 2018-03-01 | 2018-02-27 | 41.468 | 20,049,080 | -1,714,331 | 0.42% | 831,388,895 |
| 2018-02-28 | 2018-02-26 | 42.908 | 21,763,411 | -589,939 | 0.45% | 933,814,279 |
| 2018-02-27 | 2018-02-23 | 42.980 | 22,353,350 | +346,563 | 0.46% | 960,736,380 |
| 2018-02-26 | 2018-02-22 | 42.044 | 22,006,787 | -2,447,371 | 0.46% | 925,245,058 |
| 2018-02-23 | 2018-02-21 | 43.843 | 24,454,158 | +1,289,013 | 0.51% | 1,072,154,304 |
| 2018-02-22 | 2018-02-20 | 42.836 | 23,165,145 | -358,359 | 0.48% | 992,291,510 |
| 2018-02-21 | 2018-02-15 | 43.483 | 23,523,504 | +296,046 | 0.49% | 1,022,883,656 |
| 2018-02-20 | 2018-02-13 | 40.964 | 23,227,458 | +931,579 | 0.48% | 951,483,446 |
| 2018-02-14 | 2018-02-12 | 39.956 | 22,295,879 | -152,737 | 0.46% | 890,850,584 |
| 2018-02-13 | 2018-02-09 | 39.308 | 22,448,616 | +144,528 | 0.47% | 882,408,130 |
| 2018-02-12 | 2018-02-08 | 40.388 | 22,304,088 | +2,764,650 | 0.46% | 900,812,944 |
| 2018-02-09 | 2018-02-07 | 40.028 | 19,539,438 | -1,537,704 | 0.41% | 782,121,360 |
| 2018-02-08 | 2018-02-06 | 43.196 | 21,077,142 | -1,276,970 | 0.44% | 910,437,754 |
| 2018-02-07 | 2018-02-05 | 46.147 | 22,354,112 | +957,175 | 0.46% | 1,031,579,585 |
| 2018-02-06 | 2018-02-02 | 46.147 | 21,396,937 | +701,003 | 0.44% | 987,408,643 |
| 2018-02-05 | 2018-02-01 | 46.579 | 20,695,934 | -254,038 | 0.43% | 963,999,033 |
| 2018-02-02 | 2018-01-31 | 44.923 | 20,949,972 | +918,187 | 0.44% | 941,142,365 |
| 2018-02-01 | 2018-01-30 | 45.499 | 20,031,785 | +511,484 | 0.42% | 911,431,461 |
| 2018-01-31 | 2018-01-29 | 45.067 | 19,520,301 | +937,921 | 0.41% | 879,727,423 |
| 2018-01-30 | 2018-01-26 | 45.211 | 18,582,380 | -395,392 | 0.39% | 840,133,433 |
| 2018-01-29 | 2018-01-25 | 45.067 | 18,977,772 | -1,513,701 | 0.39% | 855,277,102 |
| 2018-01-26 | 2018-01-24 | 44.707 | 20,491,473 | +1,055,955 | 0.43% | 916,119,369 |
| 2018-01-25 | 2018-01-23 | 44.995 | 19,435,518 | +664,172 | 0.40% | 874,507,270 |
| 2018-01-24 | 2018-01-22 | 43.339 | 18,771,346 | -1,495,273 | 0.39% | 813,540,528 |
| 2018-01-23 | 2018-01-19 | 40.748 | 20,266,619 | -182,739 | 0.42% | 825,819,286 |
| 2018-01-22 | 2018-01-18 | 37.940 | 20,449,358 | -180,210 | 0.42% | 775,849,671 |
| 2018-01-19 | 2018-01-17 | 37.940 | 20,629,568 | -243,385 | 0.43% | 782,686,847 |
| 2018-01-18 | 2018-01-16 | 38.156 | 20,872,953 | +3,365,187 | 0.43% | 796,428,975 |
| 2018-01-17 | 2018-01-15 | 37.076 | 17,507,766 | -1,683,877 | 0.36% | 649,120,387 |
| 2018-01-16 | 2018-01-12 | 38.300 | 19,191,643 | -1,268,694 | 0.40% | 735,040,173 |
| 2018-01-15 | 2018-01-11 | 38.372 | 20,460,337 | +3,309,653 | 0.43% | 785,104,160 |
| 2018-01-12 | 2018-01-10 | 38.588 | 17,150,684 | -375,684 | 0.36% | 661,810,300 |
| 2018-01-11 | 2018-01-09 | 37.580 | 17,526,368 | -1,191,564 | 0.36% | 658,642,448 |
| 2018-01-10 | 2018-01-08 | 36.788 | 18,717,932 | -1,012,803 | 0.39% | 688,598,468 |
| 2018-01-09 | 2018-01-05 | 35.708 | 19,730,735 | -639,612 | 0.41% | 704,550,662 |
| 2018-01-08 | 2018-01-04 | 34.268 | 20,370,347 | -214,831 | 0.42% | 698,059,861 |
| 2018-01-05 | 2018-01-03 | 34.268 | 20,585,178 | -208,059 | 0.43% | 705,421,783 |
| 2018-01-04 | 2018-01-02 | 34.196 | 20,793,237 | +70,845 | 0.43% | 711,054,682 |
| 2018-01-03 | 2017-12-29 | 33.117 | 20,722,392 | -746,750 | 0.43% | 686,254,181 |
| 2018-01-02 | 2017-12-28 | 33.333 | 21,469,142 | +584,261 | 0.45% | 715,620,819 |
| 2017-12-29 | 2017-12-27 | 32.469 | 20,884,881 | +917,861 | 0.43% | 678,103,263 |
| 2017-12-28 | 2017-12-22 | 31.893 | 19,967,020 | +719,519 | 0.41% | 636,801,776 |
| 2017-12-27 | 2017-12-21 | 31.317 | 19,247,501 | -11,717 | 0.40% | 602,768,981 |
| 2017-12-22 | 2017-12-20 | 31.245 | 19,259,218 | +1,302,997 | 0.40% | 601,749,399 |
| 2017-12-21 | 2017-12-19 | 31.389 | 17,956,221 | +367,646 | 0.37% | 563,623,014 |
| 2017-12-20 | 2017-12-18 | 31.461 | 17,588,575 | -2,352,943 | 0.37% | 553,349,318 |
| 2017-12-19 | 2017-12-15 | 31.533 | 19,941,518 | +3,651,186 | 0.41% | 628,810,250 |
| 2017-12-18 | 2017-12-14 | 31.965 | 16,290,332 | +75,876 | 0.34% | 520,715,125 |
| 2017-12-15 | 2017-12-13 | 31.101 | 16,214,456 | +1,230,955 | 0.34% | 504,281,942 |
| 2017-12-14 | 2017-12-12 | 31.029 | 14,983,501 | -333,175 | 0.31% | 464,919,603 |
| 2017-12-13 | 2017-12-11 | 31.461 | 15,316,676 | -339,072 | 0.32% | 481,873,729 |
| 2017-12-12 | 2017-12-08 | 31.533 | 15,655,748 | +1,802,103 | 0.33% | 493,668,276 |
| 2017-12-11 | 2017-12-07 | 30.885 | 13,853,645 | -473,328 | 0.29% | 427,866,844 |
| 2017-12-08 | 2017-12-06 | 31.317 | 14,326,973 | -118,713 | 0.30% | 448,674,086 |
| 2017-12-07 | 2017-12-05 | 32.253 | 14,445,686 | -28,392 | 0.30% | 465,911,544 |
| 2017-12-06 | 2017-12-04 | 32.469 | 14,474,078 | -956,251 | 0.30% | 469,953,337 |
| 2017-12-05 | 2017-12-01 | 32.685 | 15,430,329 | -441,766 | 0.32% | 504,334,091 |
| 2017-12-04 | 2017-11-30 | 32.325 | 15,872,095 | -218,607 | 0.33% | 513,059,676 |
| 2017-12-01 | 2017-11-29 | 32.469 | 16,090,702 | +146,876 | 0.33% | 522,442,887 |
| 2017-11-30 | 2017-11-28 | 32.037 | 15,943,826 | +219,950 | 0.33% | 510,787,010 |
| 2017-11-29 | 2017-11-27 | 32.037 | 15,723,876 | +727,924 | 0.33% | 503,740,546 |
| 2017-11-28 | 2017-11-24 | 31.821 | 14,995,952 | +853,642 | 0.31% | 477,181,500 |
| 2017-11-27 | 2017-11-23 | 31.677 | 14,142,310 | +820,022 | 0.29% | 447,981,744 |
| 2017-11-24 | 2017-11-22 | 31.965 | 13,322,288 | -997,372 | 0.28% | 425,842,571 |
| 2017-11-23 | 2017-11-21 | 31.245 | 14,319,660 | +1,749,904 | 0.30% | 447,414,158 |
| 2017-11-22 | 2017-11-20 | 31.245 | 12,569,756 | -50,356 | 0.26% | 392,738,850 |
| 2017-11-21 | 2017-11-17 | 31.677 | 12,620,112 | -435,239 | 0.26% | 399,763,531 |
| 2017-11-20 | 2017-11-16 | 32.037 | 13,055,351 | -344,612 | 0.27% | 418,249,905 |
| 2017-11-17 | 2017-11-15 | 32.109 | 13,399,963 | -957,720 | 0.28% | 430,254,821 |
| 2017-11-16 | 2017-11-14 | 32.253 | 14,357,683 | +435,516 | 0.30% | 463,073,215 |
| 2017-11-15 | 2017-11-13 | 32.109 | 13,922,167 | -217,462 | 0.29% | 447,022,090 |
| 2017-11-14 | 2017-11-10 | 32.541 | 14,139,629 | +218,116 | 0.29% | 460,112,187 |
| 2017-11-13 | 2017-11-09 | 33.189 | 13,921,513 | +609,027 | 0.29% | 462,034,760 |
| 2017-11-10 | 2017-11-08 | 33.189 | 13,312,486 | -830,642 | 0.28% | 441,822,040 |
| 2017-11-09 | 2017-11-07 | 33.405 | 14,143,128 | +1,283,626 | 0.29% | 472,444,437 |
| 2017-11-08 | 2017-11-06 | 33.405 | 12,859,502 | +370,879 | 0.27% | 429,565,523 |
| 2017-11-07 | 2017-11-03 | 34.124 | 12,488,623 | -179,956 | 0.26% | 426,167,360 |
| 2017-11-06 | 2017-11-02 | 33.980 | 12,668,579 | +5,857 | 0.26% | 430,484,174 |
| 2017-11-03 | 2017-11-01 | 34.124 | 12,662,722 | -132,006 | 0.26% | 432,108,392 |
| 2017-11-02 | 2017-10-31 | 33.477 | 12,794,728 | +885,668 | 0.27% | 428,322,903 |
| 2017-11-01 | 2017-10-30 | 33.764 | 11,909,060 | -302,481 | 0.25% | 402,103,277 |
| 2017-10-31 | 2017-10-27 | 34.340 | 12,211,541 | -830,108 | 0.25% | 419,349,508 |
| 2017-10-30 | 2017-10-26 | 34.916 | 13,041,649 | -848,102 | 0.27% | 455,366,978 |
| 2017-10-27 | 2017-10-25 | 34.916 | 13,889,751 | +559,211 | 0.29% | 484,979,617 |
| 2017-10-26 | 2017-10-24 | 34.844 | 13,330,540 | +189,496 | 0.28% | 464,494,302 |
| 2017-10-25 | 2017-10-23 | 34.340 | 13,141,044 | -469,123 | 0.27% | 451,269,036 |
| 2017-10-24 | 2017-10-20 | 34.700 | 13,610,167 | +1,059,977 | 0.28% | 472,278,069 |
| 2017-10-23 | 2017-10-19 | 34.412 | 12,550,190 | -1,000,770 | 0.26% | 431,882,378 |
| 2017-10-20 | 2017-10-18 | 34.772 | 13,550,960 | +204,708 | 0.28% | 471,199,131 |
| 2017-10-19 | 2017-10-17 | 34.556 | 13,346,252 | +311,188 | 0.28% | 461,198,456 |
| 2017-10-18 | 2017-10-16 | 34.628 | 13,035,064 | +155,822 | 0.27% | 451,383,346 |
| 2017-10-17 | 2017-10-13 | 34.484 | 12,879,242 | -568,290 | 0.27% | 444,133,062 |
| 2017-10-16 | 2017-10-12 | 34.772 | 13,447,532 | +308,700 | 0.28% | 467,602,693 |
| 2017-10-13 | 2017-10-11 | 34.844 | 13,138,832 | -1,718,865 | 0.27% | 457,814,357 |
| 2017-10-12 | 2017-10-10 | 34.772 | 14,857,697 | -921,109 | 0.31% | 516,637,487 |
| 2017-10-11 | 2017-10-09 | 34.916 | 15,778,806 | +522,978 | 0.33% | 550,938,551 |
| 2017-10-10 | 2017-10-06 | 35.636 | 15,255,828 | +700,698 | 0.32% | 543,661,113 |
| 2017-10-09 | 2017-10-04 | 35.852 | 14,555,130 | -966,631 | 0.30% | 521,834,416 |
| 2017-10-06 | 2017-10-03 | 35.132 | 15,521,761 | -571,873 | 0.32% | 545,315,825 |
| 2017-10-04 | 2017-09-29 | 34.412 | 16,093,634 | -567,784 | 0.33% | 553,820,853 |
| 2017-10-03 | 2017-09-28 | 34.484 | 16,661,418 | -503,542 | 0.35% | 574,559,170 |
| 2017-09-29 | 2017-09-27 | 35.060 | 17,164,960 | +758,028 | 0.36% | 601,809,507 |
| 2017-09-28 | 2017-09-26 | 34.412 | 16,406,932 | +1,668,014 | 0.34% | 564,602,194 |
| 2017-09-27 | 2017-09-25 | 34.196 | 14,738,918 | +2,639,839 | 0.31% | 504,018,525 |
| 2017-09-26 | 2017-09-22 | 37.077 | 12,099,079 | +522,793 | 0.25% | 448,593,968 |
| 2017-09-25 | 2017-09-21 | 38.594 | 11,576,286 | +343,084 | 0.24% | 446,780,548 |
| 2017-09-22 | 2017-09-20 | 39.028 | 11,233,202 | -1,517,635 | 0.23% | 438,410,635 |
| 2017-09-21 | 2017-09-19 | 39.317 | 12,750,837 | -1,741,390 | 0.27% | 501,327,289 |
| 2017-09-20 | 2017-09-18 | 39.173 | 14,492,227 | +520,790 | 0.30% | 567,699,049 |
| 2017-09-19 | 2017-09-15 | 36.426 | 13,971,437 | -564,117 | 0.29% | 508,926,851 |
| 2017-09-18 | 2017-09-14 | 36.137 | 14,535,554 | +380,110 | 0.30% | 525,273,323 |
| 2017-09-15 | 2017-09-13 | 35.776 | 14,155,444 | -329,201 | 0.30% | 506,421,863 |
| 2017-09-14 | 2017-09-12 | 36.065 | 14,484,645 | +320,350 | 0.30% | 522,386,750 |
| 2017-09-13 | 2017-09-11 | 35.993 | 14,164,295 | -1,090,984 | 0.30% | 509,809,657 |
| 2017-09-12 | 2017-09-08 | 35.776 | 15,255,279 | -783,666 | 0.32% | 545,769,304 |
| 2017-09-11 | 2017-09-07 | 35.776 | 16,038,945 | -1,725,404 | 0.33% | 573,805,556 |
| 2017-09-08 | 2017-09-06 | 35.125 | 17,764,349 | -458,179 | 0.37% | 623,978,058 |
| 2017-09-07 | 2017-09-05 | 35.125 | 18,222,528 | -311,065 | 0.38% | 640,071,732 |
| 2017-09-06 | 2017-09-04 | 34.908 | 18,533,593 | -817,719 | 0.39% | 646,979,477 |
| 2017-09-05 | 2017-09-01 | 35.414 | 19,351,312 | -1,633,344 | 0.40% | 685,315,015 |
| 2017-09-04 | 2017-08-31 | 35.342 | 20,984,656 | -2,054,273 | 0.44% | 741,642,254 |
| 2017-09-01 | 2017-08-30 | 35.053 | 23,038,929 | -660,797 | 0.48% | 807,584,132 |
| 2017-08-31 | 2017-08-29 | 34.041 | 23,699,726 | -445,084 | 0.49% | 806,766,737 |
| 2017-08-30 | 2017-08-28 | 33.824 | 24,144,810 | -1,461,113 | 0.50% | 816,682,778 |
| 2017-08-29 | 2017-08-25 | 33.463 | 25,605,923 | -1,034,955 | 0.53% | 856,850,744 |
| 2017-08-28 | 2017-08-24 | 33.969 | 26,640,878 | -1,775,972 | 0.56% | 904,961,584 |
| 2017-08-25 | 2017-08-22 | 34.186 | 28,416,850 | -698,612 | 0.59% | 971,450,839 |
| 2017-08-24 | 2017-08-21 | 33.246 | 29,115,462 | -2,294,102 | 0.61% | 967,977,515 |
| 2017-08-22 | 2017-08-18 | 32.234 | 31,409,564 | -91,115 | 0.66% | 1,012,466,165 |
| 2017-08-21 | 2017-08-17 | 32.596 | 31,500,679 | -350,141 | 0.66% | 1,026,786,639 |
| 2017-08-18 | 2017-08-16 | 32.957 | 31,850,820 | +42,874 | 0.66% | 1,049,709,705 |
| 2017-08-17 | 2017-08-15 | 32.885 | 31,807,946 | +287,558 | 0.66% | 1,045,997,807 |
| 2017-08-16 | 2017-08-14 | 33.029 | 31,520,388 | +508,538 | 0.66% | 1,041,097,747 |
| 2017-08-15 | 2017-08-11 | 32.885 | 31,011,850 | +2,225,606 | 0.65% | 1,019,818,353 |
| 2017-08-14 | 2017-08-10 | 33.391 | 28,786,244 | +1,632,459 | 0.60% | 961,193,289 |
| 2017-08-11 | 2017-08-09 | 34.113 | 27,153,785 | +1,938,037 | 0.57% | 926,309,516 |
| 2017-08-10 | 2017-08-08 | 34.619 | 25,215,748 | +1,621,948 | 0.53% | 872,953,521 |
| 2017-08-09 | 2017-08-07 | 35.053 | 23,593,800 | +967,504 | 0.49% | 827,034,038 |
| 2017-08-08 | 2017-08-04 | 34.836 | 22,626,296 | +1,077,646 | 0.47% | 788,214,200 |
| 2017-08-07 | 2017-08-03 | 35.125 | 21,548,650 | +543,933 | 0.45% | 756,902,759 |
| 2017-08-04 | 2017-08-02 | 35.487 | 21,004,717 | -1,972,970 | 0.44% | 745,387,454 |
| 2017-08-03 | 2017-08-01 | 35.848 | 22,977,687 | +1,985,815 | 0.48% | 823,705,067 |
| 2017-08-02 | 2017-07-31 | 36.282 | 20,991,872 | +721 | 0.44% | 761,620,524 |
| 2017-08-01 | 2017-07-28 | 36.137 | 20,991,151 | -931,068 | 0.44% | 758,560,124 |
| 2017-07-31 | 2017-07-27 | 36.643 | 21,922,219 | -957,747 | 0.46% | 803,297,145 |
| 2017-07-28 | 2017-07-26 | 35.198 | 22,879,966 | -69,279 | 0.48% | 805,319,264 |
| 2017-07-27 | 2017-07-25 | 34.619 | 22,949,245 | -185,003 | 0.48% | 794,488,596 |
| 2017-07-26 | 2017-07-24 | 35.053 | 23,134,248 | -146,146 | 0.48% | 810,925,351 |
| 2017-07-25 | 2017-07-21 | 35.125 | 23,280,394 | +492,343 | 0.49% | 817,730,784 |
| 2017-07-24 | 2017-07-20 | 35.559 | 22,788,051 | +782,150 | 0.48% | 810,319,028 |
| 2017-07-21 | 2017-07-19 | 35.487 | 22,005,901 | +86,000 | 0.46% | 780,916,140 |
| 2017-07-20 | 2017-07-18 | 35.198 | 21,919,901 | +144,588 | 0.46% | 771,527,306 |
| 2017-07-19 | 2017-07-17 | 35.559 | 21,775,313 | -261,038 | 0.45% | 774,307,135 |
| 2017-07-18 | 2017-07-14 | 33.824 | 22,036,351 | +1,854,243 | 0.46% | 745,365,499 |
| 2017-07-17 | 2017-07-13 | 32.668 | 20,182,108 | +495,721 | 0.42% | 659,308,557 |
| 2017-07-14 | 2017-07-12 | 32.596 | 19,686,387 | -1,005,890 | 0.41% | 641,691,538 |
| 2017-07-13 | 2017-07-11 | 32.957 | 20,692,277 | -40,849 | 0.43% | 681,956,822 |
| 2017-07-12 | 2017-07-10 | 32.596 | 20,733,126 | +626,354 | 0.43% | 675,810,727 |
| 2017-07-11 | 2017-07-07 | 32.307 | 20,106,772 | -1,032,122 | 0.42% | 649,581,471 |
| 2017-07-10 | 2017-07-06 | 32.885 | 21,138,894 | -739,710 | 0.44% | 695,148,211 |
| 2017-07-07 | 2017-07-05 | 32.740 | 21,878,604 | -1,435,039 | 0.46% | 716,310,903 |
| 2017-07-06 | 2017-07-04 | 32.379 | 23,313,643 | +1,373,460 | 0.49% | 754,869,551 |
| 2017-07-05 | 2017-07-03 | 33.318 | 21,940,183 | +747,989 | 0.46% | 731,012,701 |
| 2017-07-04 | 2017-06-30 | 32.885 | 21,192,194 | +1,329,433 | 0.44% | 696,900,971 |
| 2017-07-03 | 2017-06-29 | 32.885 | 19,862,761 | -302,647 | 0.41% | 653,182,838 |
| 2017-06-30 | 2017-06-28 | 32.234 | 20,165,408 | -5,415,417 | 0.42% | 650,018,361 |
| 2017-06-29 | 2017-06-27 | 32.379 | 25,580,825 | -3,396,545 | 0.53% | 828,278,356 |
| 2017-06-28 | 2017-06-26 | 32.668 | 28,977,370 | +409,079 | 0.60% | 946,631,938 |
| 2017-06-27 | 2017-06-23 | 31.656 | 28,568,291 | -205,931 | 0.60% | 904,361,621 |
| 2017-06-26 | 2017-06-22 | 31.512 | 28,774,222 | -535,868 | 0.60% | 906,721,328 |
| 2017-06-23 | 2017-06-21 | 31.512 | 29,310,090 | -305,157 | 0.61% | 923,607,377 |
| 2017-06-22 | 2017-06-20 | 31.873 | 29,615,247 | +5,586,425 | 0.62% | 943,925,461 |
| 2017-06-21 | 2017-06-19 | 31.945 | 24,028,822 | +271,737 | 0.50% | 767,606,249 |
| 2017-06-20 | 2017-06-16 | 31.656 | 23,757,085 | +393,640 | 0.50% | 752,057,443 |
| 2017-06-19 | 2017-06-15 | 31.295 | 23,363,445 | +400,237 | 0.49% | 731,153,443 |
| 2017-06-16 | 2017-06-14 | 31.801 | 22,963,208 | +3,556,448 | 0.48% | 730,245,666 |
| 2017-06-15 | 2017-06-13 | 32.234 | 19,406,760 | +4,406,147 | 0.40% | 625,563,853 |
| 2017-06-14 | 2017-06-12 | 33.794 | 15,000,613 | +98,837 | 0.31% | 506,929,043 |
| 2017-06-13 | 2017-06-09 | 34.165 | 14,901,776 | -364,754 | 0.31% | 509,122,901 |
| 2017-06-12 | 2017-06-08 | 34.834 | 15,266,530 | -5,901,281 | 0.33% | 531,789,733 |
| 2017-06-09 | 2017-06-07 | 34.537 | 21,167,811 | -566,056 | 0.45% | 731,064,460 |
| 2017-06-08 | 2017-06-06 | 34.462 | 21,733,867 | -5,107,891 | 0.47% | 748,999,893 |
| 2017-06-07 | 2017-06-05 | 34.240 | 26,841,758 | +4,368,084 | 0.58% | 919,048,968 |
| 2017-06-06 | 2017-06-02 | 34.017 | 22,473,674 | -168,391 | 0.48% | 764,480,346 |
| 2017-06-05 | 2017-06-01 | 34.091 | 22,642,065 | -77,359 | 0.49% | 771,890,131 |
| 2017-06-02 | 2017-05-31 | 34.017 | 22,719,424 | +223,659 | 0.49% | 772,839,951 |
| 2017-06-01 | 2017-05-29 | 33.942 | 22,495,765 | -3,057,107 | 0.48% | 763,560,997 |
| 2017-05-31 | 2017-05-26 | 33.274 | 25,552,872 | +1,272,785 | 0.55% | 850,245,816 |
| 2017-05-29 | 2017-05-25 | 33.200 | 24,280,087 | -767,820 | 0.52% | 806,091,852 |
| 2017-05-26 | 2017-05-24 | 32.011 | 25,047,907 | -1,683,272 | 0.54% | 801,817,410 |
| 2017-05-25 | 2017-05-23 | 31.714 | 26,731,179 | -520,161 | 0.57% | 847,759,683 |
| 2017-05-24 | 2017-05-22 | 31.789 | 27,251,340 | -1,895,994 | 0.58% | 866,280,226 |
| 2017-05-23 | 2017-05-19 | 31.566 | 29,147,334 | -194,693 | 0.62% | 920,056,584 |
| 2017-05-22 | 2017-05-18 | 31.194 | 29,342,027 | -109,008 | 0.63% | 915,305,712 |
| 2017-05-19 | 2017-05-17 | 31.491 | 29,451,035 | -698,360 | 0.63% | 927,455,729 |
| 2017-05-18 | 2017-05-16 | 31.491 | 30,149,395 | -1,047,114 | 0.65% | 949,448,096 |
| 2017-05-17 | 2017-05-15 | 31.120 | 31,196,509 | +2,605,360 | 0.67% | 970,838,053 |
| 2017-05-16 | 2017-05-12 | 30.749 | 28,591,149 | +1,029,188 | 0.61% | 879,141,375 |
| 2017-05-15 | 2017-05-11 | 30.674 | 27,561,961 | +313,357 | 0.59% | 845,448,067 |
| 2017-05-12 | 2017-05-10 | 30.600 | 27,248,604 | -6,399,613 | 0.58% | 833,812,196 |
| 2017-05-11 | 2017-05-09 | 30.674 | 33,648,217 | +841,364 | 0.72% | 1,032,140,638 |
| 2017-05-10 | 2017-05-08 | 29.932 | 32,806,853 | +2,275,115 | 0.70% | 981,965,859 |
| 2017-05-09 | 2017-05-05 | 29.783 | 30,531,738 | +1,910,181 | 0.65% | 909,332,408 |
| 2017-05-08 | 2017-05-04 | 30.823 | 28,621,557 | -299,852 | 0.61% | 882,202,171 |
| 2017-05-05 | 2017-05-02 | 31.566 | 28,921,409 | -1,172,447 | 0.62% | 912,925,099 |
| 2017-05-04 | 2017-04-28 | 32.086 | 30,093,856 | -790,818 | 0.64% | 965,580,208 |
| 2017-05-02 | 2017-04-27 | 32.828 | 30,884,674 | -1,192,591 | 0.66% | 1,013,892,851 |
| 2017-04-28 | 2017-04-26 | 33.051 | 32,077,265 | -43,074 | 0.69% | 1,060,190,999 |
| 2017-04-27 | 2017-04-25 | 32.903 | 32,120,339 | +600,659 | 0.69% | 1,056,843,343 |
| 2017-04-26 | 2017-04-24 | 32.160 | 31,519,680 | +179,138 | 0.68% | 1,013,669,702 |
| 2017-04-25 | 2017-04-21 | 31.937 | 31,340,542 | +752,959 | 0.67% | 1,000,925,441 |
| 2017-04-24 | 2017-04-20 | 32.754 | 30,587,583 | +1,101,939 | 0.66% | 1,001,868,034 |
| 2017-04-21 | 2017-04-19 | 32.828 | 29,485,644 | -783,895 | 0.63% | 967,965,006 |
| 2017-04-20 | 2017-04-18 | 32.977 | 30,269,539 | +1,078,146 | 0.65% | 998,195,360 |
| 2017-04-19 | 2017-04-13 | 33.794 | 29,191,393 | -2,423,954 | 0.63% | 986,490,679 |
| 2017-04-18 | 2017-04-12 | 33.645 | 31,615,347 | +704,956 | 0.68% | 1,063,709,223 |
| 2017-04-13 | 2017-04-11 | 33.200 | 30,910,391 | -1,622,387 | 0.66% | 1,026,216,024 |
| 2017-04-12 | 2017-04-10 | 33.423 | 32,532,778 | -208,569 | 0.70% | 1,087,327,653 |
| 2017-04-11 | 2017-04-07 | 33.051 | 32,741,347 | -101,808 | 0.70% | 1,082,139,683 |
| 2017-04-10 | 2017-04-06 | 32.606 | 32,843,155 | +617,163 | 0.70% | 1,070,868,540 |
| 2017-04-07 | 2017-04-05 | 32.086 | 32,225,992 | -740,034 | 0.69% | 1,033,991,126 |
| 2017-04-06 | 2017-04-03 | 31.714 | 32,966,026 | +1,863,764 | 0.71% | 1,045,493,270 |
| 2017-04-05 | 2017-03-31 | 31.194 | 31,102,262 | +1,588,398 | 0.67% | 970,215,114 |
| 2017-04-03 | 2017-03-30 | 31.491 | 29,513,864 | +827,943 | 0.63% | 929,434,305 |
| 2017-03-31 | 2017-03-29 | 32.011 | 28,685,921 | -1,682,211 | 0.61% | 918,275,163 |
| 2017-03-30 | 2017-03-28 | 32.531 | 30,368,132 | -781,970 | 0.65% | 987,913,588 |
| 2017-03-29 | 2017-03-27 | 32.457 | 31,150,102 | +144,698 | 0.67% | 1,011,038,468 |
| 2017-03-28 | 2017-03-24 | 33.348 | 31,005,404 | -698,299 | 0.66% | 1,033,976,112 |
| 2017-03-27 | 2017-03-23 | 33.200 | 31,703,703 | +4,255,441 | 0.68% | 1,052,553,752 |
| 2017-03-24 | 2017-03-22 | 32.754 | 27,448,262 | +812,866 | 0.59% | 899,042,474 |
| 2017-03-23 | 2017-03-21 | 33.274 | 26,635,396 | +1,129,673 | 0.57% | 886,265,700 |
| 2017-03-22 | 2017-03-20 | 32.680 | 25,505,723 | +166,576 | 0.55% | 833,522,035 |
| 2017-03-21 | 2017-03-17 | 33.497 | 25,339,147 | -1,151,231 | 0.54% | 848,780,323 |
| 2017-03-20 | 2017-03-16 | 33.868 | 26,490,378 | -1,745,546 | 0.57% | 897,180,381 |
| 2017-03-17 | 2017-03-15 | 32.531 | 28,235,924 | -146,188 | 0.61% | 918,550,176 |
| 2017-03-16 | 2017-03-14 | 32.160 | 28,382,112 | -1,043,548 | 0.61% | 912,765,834 |
| 2017-03-15 | 2017-03-13 | 31.789 | 29,425,660 | -893,896 | 0.63% | 935,398,677 |
| 2017-03-14 | 2017-03-10 | 30.749 | 30,319,556 | +1,247,656 | 0.65% | 932,287,686 |
| 2017-03-13 | 2017-03-09 | 30.749 | 29,071,900 | +705,869 | 0.62% | 893,923,855 |
| 2017-03-10 | 2017-03-08 | 31.714 | 28,366,031 | +794,015 | 0.61% | 899,607,812 |
| 2017-03-09 | 2017-03-07 | 31.194 | 27,572,016 | +1,451,107 | 0.59% | 860,091,354 |
| 2017-03-08 | 2017-03-06 | 30.377 | 26,120,909 | +2,214,391 | 0.56% | 793,484,347 |
| 2017-03-07 | 2017-03-03 | 30.452 | 23,906,518 | +1,076,293 | 0.51% | 727,992,579 |
| 2017-03-06 | 2017-03-02 | 30.972 | 22,830,225 | -199,412 | 0.49% | 707,087,267 |
| 2017-03-03 | 2017-03-01 | 31.046 | 23,029,637 | -395,291 | 0.49% | 714,973,827 |
| 2017-03-02 | 2017-02-28 | 31.491 | 23,424,928 | +790,988 | 0.50% | 737,684,895 |
| 2017-03-01 | 2017-02-27 | 31.566 | 22,633,940 | -155,411 | 0.49% | 714,456,613 |
| 2017-02-28 | 2017-02-24 | 31.789 | 22,789,351 | -25,481 | 0.49% | 724,440,124 |
| 2017-02-27 | 2017-02-23 | 32.383 | 22,814,832 | -355,217 | 0.49% | 738,806,205 |
| 2017-02-24 | 2017-02-22 | 32.680 | 23,170,049 | +199,285 | 0.50% | 757,192,665 |
| 2017-02-23 | 2017-02-21 | 31.120 | 22,970,764 | -880,897 | 0.49% | 714,852,158 |
| 2017-02-22 | 2017-02-20 | 31.269 | 23,851,661 | +746,414 | 0.51% | 745,808,783 |
| 2017-02-21 | 2017-02-17 | 31.120 | 23,105,247 | -542,240 | 0.50% | 719,037,281 |
| 2017-02-20 | 2017-02-16 | 31.566 | 23,647,487 | -83,171 | 0.51% | 746,449,953 |
| 2017-02-17 | 2017-02-15 | 32.086 | 23,730,658 | -2,036,586 | 0.51% | 761,413,017 |
| 2017-02-16 | 2017-02-14 | 31.863 | 25,767,244 | +374,872 | 0.55% | 821,016,777 |
| 2017-02-15 | 2017-02-13 | 31.640 | 25,392,372 | -539,478 | 0.54% | 803,414,454 |
| 2017-02-14 | 2017-02-10 | 31.863 | 25,931,850 | -2,211,378 | 0.56% | 826,261,587 |
| 2017-02-13 | 2017-02-09 | 32.308 | 28,143,228 | +1,478,829 | 0.60% | 909,263,873 |
| 2017-02-10 | 2017-02-08 | 30.823 | 26,664,399 | +2,885,280 | 0.57% | 821,876,695 |
| 2017-02-09 | 2017-02-07 | 28.818 | 23,779,119 | +179,108 | 0.51% | 685,258,223 |
| 2017-02-08 | 2017-02-06 | 28.818 | 23,600,011 | +75,485 | 0.51% | 680,096,752 |
| 2017-02-07 | 2017-02-03 | 28.847 | 23,524,526 | +557,533 | 0.50% | 678,620,340 |
| 2017-02-06 | 2017-02-02 | 28.669 | 22,966,993 | +8,432 | 0.49% | 658,443,042 |
| 2017-02-03 | 2017-02-01 | 29.115 | 22,958,561 | -1,470,450 | 0.49% | 668,432,412 |
| 2017-02-02 | 2017-01-27 | 28.729 | 24,429,011 | +893,100 | 0.52% | 701,809,302 |
| 2017-02-01 | 2017-01-25 | 28.402 | 23,535,911 | -430,722 | 0.50% | 668,460,372 |
| 2017-01-26 | 2017-01-24 | 28.016 | 23,966,633 | +4,168,060 | 0.51% | 671,437,324 |
| 2017-01-25 | 2017-01-23 | 27.897 | 19,798,573 | -980,125 | 0.42% | 552,314,243 |
| 2017-01-24 | 2017-01-20 | 27.867 | 20,778,698 | +1,108,742 | 0.45% | 579,039,153 |
| 2017-01-23 | 2017-01-19 | 28.045 | 19,669,956 | -1,000,639 | 0.42% | 551,648,122 |
| 2017-01-20 | 2017-01-18 | 28.283 | 20,670,595 | +261,106 | 0.44% | 584,624,064 |
| 2017-01-19 | 2017-01-17 | 28.045 | 20,409,489 | -414,610 | 0.44% | 572,388,483 |
| 2017-01-18 | 2017-01-16 | 27.837 | 20,824,099 | -914,970 | 0.45% | 579,685,680 |
| 2017-01-17 | 2017-01-13 | 28.194 | 21,739,069 | +224,658 | 0.47% | 612,906,059 |
| 2017-01-16 | 2017-01-12 | 28.134 | 21,514,411 | +35,286 | 0.46% | 605,293,766 |
| 2017-01-13 | 2017-01-11 | 27.986 | 21,479,125 | -983,847 | 0.46% | 601,110,410 |
| 2017-01-12 | 2017-01-10 | 27.481 | 22,462,972 | -1,022,498 | 0.48% | 617,299,194 |
| 2017-01-11 | 2017-01-09 | 27.154 | 23,485,470 | -1,549,373 | 0.50% | 637,723,194 |
| 2017-01-10 | 2017-01-06 | 26.887 | 25,034,843 | +43,918 | 0.54% | 673,100,964 |
| 2017-01-09 | 2017-01-05 | 26.738 | 24,990,925 | -862,172 | 0.54% | 668,207,894 |
| 2017-01-06 | 2017-01-04 | 26.144 | 25,853,097 | -64,978 | 0.55% | 675,899,319 |
| 2017-01-05 | 2017-01-03 | 26.144 | 25,918,075 | +301,614 | 0.56% | 677,598,094 |
| 2017-01-04 | 2016-12-30 | 25.906 | 25,616,461 | -934,397 | 0.55% | 663,624,447 |
| 2017-01-03 | 2016-12-29 | 25.698 | 26,550,858 | +76,010 | 0.57% | 682,309,516 |
| 2016-12-30 | 2016-12-28 | 25.876 | 26,474,848 | -1,392,298 | 0.57% | 685,075,429 |
| 2016-12-29 | 2016-12-23 | 25.728 | 27,867,146 | -1,548,668 | 0.60% | 716,963,664 |
| 2016-12-28 | 2016-12-22 | 25.758 | 29,415,814 | +1,839,816 | 0.63% | 757,681,580 |
| 2016-12-23 | 2016-12-21 | 25.995 | 27,575,998 | -211,739 | 0.59% | 716,846,308 |
| 2016-12-22 | 2016-12-20 | 25.639 | 27,787,737 | +735,609 | 0.60% | 712,444,005 |
| 2016-12-21 | 2016-12-19 | 25.758 | 27,052,128 | +1,034,529 | 0.58% | 696,798,637 |
| 2016-12-20 | 2016-12-16 | 26.233 | 26,017,599 | -268,644 | 0.56% | 682,518,897 |
| 2016-12-19 | 2016-12-15 | 26.530 | 26,286,243 | +85,514 | 0.56% | 697,375,584 |
| 2016-12-16 | 2016-12-14 | 27.035 | 26,200,729 | +248,019 | 0.56% | 708,339,611 |
| 2016-12-15 | 2016-12-13 | 27.332 | 25,952,710 | -169,027 | 0.56% | 709,344,658 |
| 2016-12-14 | 2016-12-12 | 27.600 | 26,121,737 | -3,543,045 | 0.56% | 720,948,973 |
| 2016-12-13 | 2016-12-09 | 28.253 | 29,664,782 | +307,325 | 0.64% | 838,124,313 |
| 2016-12-12 | 2016-12-08 | 28.313 | 29,357,457 | +859,102 | 0.63% | 831,185,762 |
| 2016-12-09 | 2016-12-07 | 27.778 | 28,498,355 | +836,247 | 0.61% | 791,622,563 |
| 2016-12-08 | 2016-12-06 | 27.778 | 27,662,108 | +5,030 | 0.59% | 768,393,433 |
| 2016-12-07 | 2016-12-05 | 27.718 | 27,657,078 | -870,679 | 0.59% | 766,610,387 |
| 2016-12-06 | 2016-12-02 | 28.105 | 28,527,757 | +278,201 | 0.61% | 801,762,102 |
| 2016-12-05 | 2016-12-01 | 28.521 | 28,249,556 | -193,977 | 0.61% | 805,693,056 |
| 2016-12-02 | 2016-11-30 | 27.986 | 28,443,533 | +79,823 | 0.61% | 796,014,912 |
| 2016-12-01 | 2016-11-29 | 28.075 | 28,363,710 | -99,209 | 0.61% | 796,308,967 |
| 2016-11-30 | 2016-11-28 | 28.372 | 28,462,919 | +641,974 | 0.61% | 807,550,275 |
| 2016-11-29 | 2016-11-25 | 28.223 | 27,820,945 | +958,635 | 0.60% | 785,203,531 |
| 2016-11-28 | 2016-11-24 | 28.194 | 26,862,310 | +314,811 | 0.58% | 757,349,478 |
| 2016-11-25 | 2016-11-23 | 28.283 | 26,547,499 | -402,506 | 0.57% | 750,839,864 |
| 2016-11-24 | 2016-11-22 | 28.313 | 26,950,005 | -430,991 | 0.58% | 763,024,551 |
| 2016-11-23 | 2016-11-21 | 27.600 | 27,380,996 | -952,674 | 0.59% | 755,703,993 |
| 2016-11-22 | 2016-11-18 | 27.570 | 28,333,670 | -508,423 | 0.61% | 781,155,633 |
| 2016-11-21 | 2016-11-17 | 27.273 | 28,842,093 | -463,650 | 0.62% | 786,604,117 |
| 2016-11-18 | 2016-11-16 | 27.184 | 29,305,743 | -1,380,357 | 0.63% | 796,637,217 |
| 2016-11-17 | 2016-11-15 | 27.451 | 30,686,100 | +1,206,838 | 0.66% | 842,365,222 |
| 2016-11-16 | 2016-11-14 | 27.243 | 29,479,262 | +180,594 | 0.63% | 803,105,692 |
| 2016-11-15 | 2016-11-11 | 27.867 | 29,298,668 | +485,577 | 0.63% | 816,464,819 |
| 2016-11-14 | 2016-11-10 | 28.788 | 28,813,091 | +343,495 | 0.62% | 829,469,438 |
| 2016-11-11 | 2016-11-09 | 28.372 | 28,469,596 | +1,234,760 | 0.61% | 807,739,715 |
| 2016-11-10 | 2016-11-08 | 28.996 | 27,234,836 | -1,864,765 | 0.58% | 789,698,555 |
| 2016-11-09 | 2016-11-07 | 28.521 | 29,099,601 | -1,205,363 | 0.62% | 829,936,812 |
| 2016-11-08 | 2016-11-04 | 28.521 | 30,304,964 | +244,910 | 0.65% | 864,314,436 |
| 2016-11-07 | 2016-11-03 | 28.521 | 30,060,054 | -1,482,741 | 0.64% | 857,329,466 |
| 2016-11-04 | 2016-11-02 | 28.431 | 31,542,795 | +2,149,974 | 0.68% | 896,806,758 |
| 2016-11-03 | 2016-11-01 | 28.788 | 29,392,821 | -221,491 | 0.63% | 846,158,669 |
| 2016-11-02 | 2016-10-31 | 28.729 | 29,614,312 | +482,798 | 0.63% | 850,775,319 |
| 2016-11-01 | 2016-10-28 | 28.907 | 29,131,514 | +423,883 | 0.62% | 842,098,042 |
| 2016-10-31 | 2016-10-27 | 29.293 | 28,707,631 | +372,437 | 0.62% | 840,932,295 |
| 2016-10-28 | 2016-10-26 | 29.412 | 28,335,194 | -969,202 | 0.61% | 833,389,734 |
| 2016-10-27 | 2016-10-25 | 29.857 | 29,304,396 | -698,811 | 0.63% | 874,954,758 |
| 2016-10-26 | 2016-10-24 | 29.590 | 30,003,207 | +975,221 | 0.64% | 887,797,214 |
| 2016-10-25 | 2016-10-20 | 29.501 | 29,027,986 | +913,585 | 0.62% | 856,353,180 |
| 2016-10-24 | 2016-10-19 | 29.709 | 28,114,401 | -1,836,197 | 0.60% | 835,248,292 |
| 2016-10-20 | 2016-10-18 | 29.783 | 29,950,598 | -2,835,751 | 0.64% | 892,024,208 |
| 2016-10-19 | 2016-10-17 | 28.818 | 32,786,349 | -2,447,009 | 0.70% | 944,825,385 |
| 2016-10-18 | 2016-10-14 | 28.788 | 35,233,358 | +2,388,849 | 0.76% | 1,014,295,678 |
| 2016-10-17 | 2016-10-13 | 28.818 | 32,844,509 | +795,473 | 0.70% | 946,501,419 |
| 2016-10-14 | 2016-10-12 | 29.055 | 32,049,036 | +2,221,037 | 0.69% | 931,194,896 |
| 2016-10-13 | 2016-10-11 | 28.847 | 29,827,999 | -136,274 | 0.64% | 860,458,860 |
| 2016-10-12 | 2016-10-07 | 30.006 | 29,964,273 | +1,247,530 | 0.64% | 899,108,038 |
| 2016-10-11 | 2016-10-06 | 30.452 | 28,716,743 | +2,426,340 | 0.62% | 874,471,798 |
| 2016-10-07 | 2016-10-05 | 30.972 | 26,290,403 | +1,350,724 | 0.56% | 814,254,314 |
| 2016-10-06 | 2016-10-04 | 31.120 | 24,939,679 | +1,514,231 | 0.53% | 776,124,963 |
| 2016-10-05 | 2016-10-03 | 31.789 | 23,425,448 | +1,206,147 | 0.50% | 744,660,717 |
| 2016-10-04 | 2016-09-30 | 32.086 | 22,219,301 | +3,445,445 | 0.48% | 712,920,181 |
| 2016-10-03 | 2016-09-29 | 33.423 | 18,773,856 | -1,773,467 | 0.40% | 627,469,710 |
| 2016-09-30 | 2016-09-28 | 33.942 | 20,547,323 | -1,488,541 | 0.44% | 697,426,135 |
| 2016-09-29 | 2016-09-27 | 34.017 | 22,035,864 | +2,065,594 | 0.47% | 749,587,492 |
| 2016-09-28 | 2016-09-26 | 33.348 | 19,970,270 | +9,706,989 | 0.43% | 665,973,652 |
| 2016-09-27 | 2016-09-23 | 34.822 | 10,263,281 | -195,895 | 0.22% | 357,391,639 |
| 2016-09-26 | 2016-09-22 | 34.748 | 10,459,176 | -13,641,375 | 0.22% | 363,433,265 |
| 2016-09-23 | 2016-09-21 | 34.450 | 24,100,551 | -11,796,566 | 0.52% | 830,252,584 |
| 2016-09-22 | 2016-09-20 | 34.002 | 35,897,117 | -4,428,261 | 0.77% | 1,220,578,461 |
| 2016-09-21 | 2016-09-19 | 33.629 | 40,325,378 | +555,198 | 0.87% | 1,356,114,243 |
| 2016-09-20 | 2016-09-15 | 32.362 | 39,770,180 | +297,720 | 0.86% | 1,287,029,717 |
| 2016-09-19 | 2016-09-14 | 32.660 | 39,472,460 | +848,556 | 0.85% | 1,289,168,224 |
| 2016-09-15 | 2016-09-13 | 32.436 | 38,623,904 | +6,195,360 | 0.83% | 1,252,814,336 |
| 2016-09-14 | 2016-09-12 | 33.033 | 32,428,544 | -337,002 | 0.70% | 1,071,204,688 |
| 2016-09-13 | 2016-09-09 | 35.121 | 32,765,546 | -718,609 | 0.71% | 1,150,746,347 |
| 2016-09-12 | 2016-09-08 | 34.375 | 33,484,155 | +921,957 | 0.72% | 1,151,016,522 |
| 2016-09-09 | 2016-09-07 | 34.673 | 32,562,198 | -2,208,643 | 0.70% | 1,129,036,427 |
| 2016-09-08 | 2016-09-06 | 34.822 | 34,770,841 | -1,224,599 | 0.75% | 1,210,802,654 |
| 2016-09-07 | 2016-09-05 | 34.375 | 35,995,440 | -2,211,415 | 0.77% | 1,237,341,846 |
| 2016-09-06 | 2016-09-02 | 33.331 | 38,206,855 | -2,344,038 | 0.82% | 1,273,474,056 |
| 2016-09-05 | 2016-09-01 | 32.660 | 40,550,893 | -1,023,568 | 0.87% | 1,324,389,783 |
| 2016-09-02 | 2016-08-31 | 32.585 | 41,574,461 | +338,760 | 0.89% | 1,354,719,409 |
| 2016-09-01 | 2016-08-30 | 33.331 | 41,235,701 | -779,289 | 0.89% | 1,374,428,631 |
| 2016-08-31 | 2016-08-29 | 32.809 | 42,014,990 | -1,408,157 | 0.90% | 1,378,472,890 |
| 2016-08-30 | 2016-08-26 | 31.989 | 43,423,147 | +91,304 | 0.93% | 1,389,056,386 |
| 2016-08-29 | 2016-08-25 | 30.796 | 43,331,843 | -1,010,458 | 0.93% | 1,334,438,309 |
| 2016-08-26 | 2016-08-24 | 31.541 | 44,342,301 | -4,960,281 | 0.95% | 1,398,620,474 |
| 2016-08-25 | 2016-08-23 | 31.914 | 49,302,582 | +643,713 | 1.06% | 1,573,456,430 |
| 2016-08-24 | 2016-08-22 | 32.585 | 48,658,869 | -1,343,277 | 1.05% | 1,585,567,501 |
| 2016-08-23 | 2016-08-19 | 32.735 | 50,002,146 | -340,597 | 1.08% | 1,636,795,614 |
| 2016-08-22 | 2016-08-18 | 32.436 | 50,342,743 | -191,398 | 1.08% | 1,632,929,446 |
| 2016-08-19 | 2016-08-17 | 32.063 | 50,534,141 | +1,185,225 | 1.09% | 1,620,297,015 |
| 2016-08-18 | 2016-08-16 | 31.914 | 49,348,916 | -1,123,560 | 1.06% | 1,574,935,147 |
| 2016-08-17 | 2016-08-15 | 32.585 | 50,472,476 | +16,817 | 1.09% | 1,644,664,566 |
| 2016-08-16 | 2016-08-12 | 31.691 | 50,455,659 | +1,169,783 | 1.09% | 1,598,969,212 |
| 2016-08-15 | 2016-08-11 | 31.691 | 49,285,876 | +1,520,298 | 1.06% | 1,561,898,107 |
| 2016-08-12 | 2016-08-10 | 31.392 | 47,765,578 | +1,119,916 | 1.03% | 1,499,472,212 |
| 2016-08-11 | 2016-08-09 | 31.914 | 46,645,662 | -750,733 | 1.00% | 1,488,662,740 |
| 2016-08-10 | 2016-08-08 | 30.870 | 47,396,395 | +2,167,199 | 1.02% | 1,463,143,559 |
| 2016-08-09 | 2016-08-05 | 29.647 | 45,229,196 | +1,566,688 | 0.97% | 1,340,931,312 |
| 2016-08-08 | 2016-08-04 | 28.544 | 43,662,508 | -545,142 | 0.94% | 1,246,297,994 |
| 2016-08-05 | 2016-08-03 | 28.544 | 44,207,650 | +113,207 | 0.95% | 1,261,858,469 |
| 2016-08-04 | 2016-08-01 | 29.140 | 44,094,443 | -217,818 | 0.95% | 1,284,930,697 |
| 2016-08-03 | 2016-07-29 | 28.753 | 44,312,261 | -600,463 | 0.95% | 1,274,096,210 |
| 2016-08-01 | 2016-07-28 | 29.051 | 44,912,724 | +401,896 | 0.97% | 1,304,756,992 |
| 2016-07-29 | 2016-07-27 | 28.961 | 44,510,828 | +104,068 | 0.96% | 1,289,098,737 |
| 2016-07-28 | 2016-07-26 | 29.588 | 44,406,760 | +920,270 | 0.96% | 1,313,899,173 |
| 2016-07-27 | 2016-07-25 | 29.230 | 43,486,490 | +953,638 | 0.94% | 1,271,105,830 |
| 2016-07-26 | 2016-07-22 | 29.469 | 42,532,852 | -230,454 | 0.92% | 1,253,379,910 |
| 2016-07-25 | 2016-07-21 | 29.081 | 42,763,306 | +822,036 | 0.92% | 1,243,589,849 |
| 2016-07-22 | 2016-07-20 | 28.514 | 41,941,270 | +679,274 | 0.90% | 1,195,916,200 |
| 2016-07-21 | 2016-07-19 | 28.663 | 41,261,996 | +396,567 | 0.89% | 1,182,700,826 |
| 2016-07-20 | 2016-07-18 | 28.544 | 40,865,429 | +1,266,934 | 0.88% | 1,166,458,468 |
| 2016-07-19 | 2016-07-15 | 28.753 | 39,598,495 | +211,575 | 0.85% | 1,138,562,810 |
| 2016-07-18 | 2016-07-14 | 28.812 | 39,386,920 | +1,512,492 | 0.85% | 1,134,829,005 |
| 2016-07-15 | 2016-07-13 | 28.663 | 37,874,428 | -376,670 | 0.81% | 1,085,602,288 |
| 2016-07-14 | 2016-07-12 | 28.633 | 38,251,098 | +1,086,093 | 0.82% | 1,095,257,962 |
| 2016-07-13 | 2016-07-11 | 27.530 | 37,165,005 | +649,318 | 0.80% | 1,023,144,977 |
| 2016-07-12 | 2016-07-08 | 26.933 | 36,515,687 | -1,650,479 | 0.79% | 983,486,733 |
| 2016-07-11 | 2016-07-07 | 26.903 | 38,166,166 | +1,092,588 | 0.82% | 1,026,801,164 |
| 2016-07-08 | 2016-07-06 | 26.784 | 37,073,578 | -249,795 | 0.80% | 992,983,698 |
| 2016-07-07 | 2016-07-05 | 27.172 | 37,323,373 | -482,939 | 0.80% | 1,014,146,140 |
| 2016-07-06 | 2016-07-04 | 27.440 | 37,806,312 | -2,238,382 | 0.81% | 1,037,417,145 |
| 2016-07-05 | 2016-06-30 | 26.993 | 40,044,694 | +204,793 | 0.86% | 1,080,923,200 |
| 2016-07-04 | 2016-06-29 | 25.740 | 39,839,901 | +753,722 | 0.86% | 1,025,487,394 |
| 2016-06-30 | 2016-06-28 | 25.531 | 39,086,179 | +715,671 | 0.84% | 997,925,824 |
| 2016-06-29 | 2016-06-27 | 25.770 | 38,370,508 | +290,455 | 0.83% | 988,809,366 |
| 2016-06-28 | 2016-06-24 | 25.800 | 38,080,053 | -1,063,198 | 0.82% | 982,460,122 |
| 2016-06-27 | 2016-06-23 | 26.695 | 39,143,251 | +585,486 | 0.84% | 1,044,915,588 |
| 2016-06-24 | 2016-06-22 | 26.546 | 38,557,765 | -253,600 | 0.83% | 1,023,536,038 |
| 2016-06-23 | 2016-06-21 | 26.426 | 38,811,365 | +1,181,119 | 0.84% | 1,025,637,565 |
| 2016-06-22 | 2016-06-20 | 26.307 | 37,630,246 | +1,068,854 | 0.81% | 989,935,554 |
| 2016-06-21 | 2016-06-17 | 25.979 | 36,561,392 | +2,144,933 | 0.79% | 949,821,852 |
| 2016-06-20 | 2016-06-16 | 25.621 | 34,416,459 | +193,372 | 0.74% | 881,780,781 |
| 2016-06-17 | 2016-06-15 | 26.486 | 34,223,087 | -710,836 | 0.74% | 906,428,239 |
| 2016-06-16 | 2016-06-14 | 26.695 | 34,933,923 | +14,171,223 | 0.75% | 932,549,028 |
| 2016-06-15 | 2016-06-13 | 26.814 | 20,762,700 | +8,758,437 | 0.45% | 556,730,226 |
| 2016-06-14 | 2016-06-10 | 28.872 | 12,004,263 | -104,605 | 0.26% | 346,585,259 |
| 2016-06-13 | 2016-06-08 | 29.852 | 12,108,868 | -4,789,440 | 0.26% | 361,468,997 |
| 2016-06-10 | 2016-06-07 | 29.637 | 16,898,308 | -10,036,540 | 0.37% | 500,819,779 |
| 2016-06-08 | 2016-06-06 | 28.811 | 26,934,848 | -107,953 | 0.59% | 776,009,514 |
| 2016-06-07 | 2016-06-03 | 29.147 | 27,042,801 | -618,181 | 0.60% | 788,227,375 |
| 2016-06-06 | 2016-06-02 | 28.811 | 27,660,982 | +2,795,385 | 0.61% | 796,929,880 |
| 2016-06-03 | 2016-06-01 | 28.474 | 24,865,597 | +1,409,172 | 0.55% | 708,018,707 |
| 2016-06-02 | 2016-05-31 | 28.443 | 23,456,425 | -1,446,798 | 0.52% | 667,176,021 |
| 2016-06-01 | 2016-05-30 | 28.137 | 24,903,223 | +56,410 | 0.55% | 700,702,976 |
| 2016-05-31 | 2016-05-27 | 27.739 | 24,846,813 | +650,879 | 0.55% | 689,226,207 |
| 2016-05-30 | 2016-05-26 | 27.341 | 24,195,934 | -809,353 | 0.53% | 661,540,966 |
| 2016-05-27 | 2016-05-25 | 27.647 | 25,005,287 | +644,033 | 0.55% | 691,325,358 |
| 2016-05-26 | 2016-05-24 | 27.127 | 24,361,254 | -439,594 | 0.54% | 660,839,897 |
| 2016-05-25 | 2016-05-23 | 27.280 | 24,800,848 | -120,171 | 0.55% | 676,561,262 |
| 2016-05-24 | 2016-05-20 | 27.678 | 24,921,019 | -190,349 | 0.55% | 689,758,594 |
| 2016-05-23 | 2016-05-19 | 26.361 | 25,111,368 | -717,380 | 0.55% | 661,967,118 |
| 2016-05-20 | 2016-05-18 | 26.790 | 25,828,748 | -352,838 | 0.57% | 691,949,343 |
| 2016-05-19 | 2016-05-17 | 27.127 | 26,181,586 | -1,325,136 | 0.58% | 710,219,458 |
| 2016-05-18 | 2016-05-16 | 26.759 | 27,506,722 | +1,851,001 | 0.61% | 736,059,910 |
| 2016-05-17 | 2016-05-13 | 26.759 | 25,655,721 | -1,395,097 | 0.57% | 686,528,467 |
| 2016-05-16 | 2016-05-12 | 27.463 | 27,050,818 | -135,283 | 0.60% | 742,909,204 |
| 2016-05-13 | 2016-05-11 | 27.402 | 27,186,101 | +1,266,887 | 0.60% | 744,959,829 |
| 2016-05-12 | 2016-05-10 | 27.372 | 25,919,214 | +1,120,637 | 0.57% | 709,450,729 |
| 2016-05-11 | 2016-05-09 | 27.555 | 24,798,577 | +1,437,382 | 0.55% | 683,332,636 |
| 2016-05-10 | 2016-05-06 | 27.861 | 23,361,195 | +641,363 | 0.52% | 650,877,622 |
| 2016-05-09 | 2016-05-05 | 28.566 | 22,719,832 | +255,380 | 0.50% | 649,007,406 |
| 2016-05-06 | 2016-05-04 | 29.147 | 22,464,452 | +515,291 | 0.50% | 654,780,399 |
| 2016-05-05 | 2016-05-03 | 28.719 | 21,949,161 | -649,401 | 0.48% | 630,352,756 |
| 2016-05-04 | 2016-04-29 | 29.331 | 22,598,562 | +762,109 | 0.50% | 662,840,761 |
| 2016-05-03 | 2016-04-28 | 29.056 | 21,836,453 | +2,432,324 | 0.48% | 634,470,159 |
| 2016-04-29 | 2016-04-27 | 29.484 | 19,404,129 | +415,558 | 0.43% | 572,114,999 |
| 2016-04-28 | 2016-04-26 | 29.760 | 18,988,571 | -1,303,851 | 0.42% | 565,094,969 |
| 2016-04-27 | 2016-04-25 | 30.005 | 20,292,422 | +808,889 | 0.45% | 608,867,586 |
| 2016-04-26 | 2016-04-22 | 29.852 | 19,483,533 | -19,057 | 0.43% | 581,614,494 |
| 2016-04-25 | 2016-04-21 | 30.311 | 19,502,590 | -928,298 | 0.43% | 591,140,043 |
| 2016-04-22 | 2016-04-20 | 30.127 | 20,430,888 | -801,897 | 0.45% | 615,524,345 |
| 2016-04-21 | 2016-04-19 | 30.127 | 21,232,785 | -814,352 | 0.47% | 639,683,213 |
| 2016-04-20 | 2016-04-18 | 30.250 | 22,047,137 | -493,626 | 0.49% | 666,917,385 |
| 2016-04-19 | 2016-04-15 | 30.433 | 22,540,763 | +521,222 | 0.50% | 685,990,167 |
| 2016-04-18 | 2016-04-14 | 30.694 | 22,019,541 | +265,023 | 0.49% | 675,858,121 |
| 2016-04-15 | 2016-04-13 | 30.847 | 21,754,518 | +1,176,831 | 0.48% | 671,053,913 |
| 2016-04-14 | 2016-04-12 | 30.219 | 20,577,687 | -490,600 | 0.45% | 621,837,062 |
| 2016-04-13 | 2016-04-11 | 30.586 | 21,068,287 | -961,749 | 0.47% | 644,403,080 |
| 2016-04-12 | 2016-04-08 | 29.943 | 22,030,036 | -267,934 | 0.49% | 659,655,146 |
| 2016-04-11 | 2016-04-07 | 29.821 | 22,297,970 | +1,169,300 | 0.49% | 664,947,223 |
| 2016-04-08 | 2016-04-06 | 30.005 | 21,128,670 | +167,290 | 0.47% | 633,958,938 |
| 2016-04-07 | 2016-04-05 | 29.943 | 20,961,380 | -194,388 | 0.46% | 627,655,905 |
| 2016-04-06 | 2016-04-01 | 29.699 | 21,155,768 | -2,900,756 | 0.47% | 628,294,739 |
| 2016-04-05 | 2016-03-31 | 30.464 | 24,056,524 | -644,265 | 0.53% | 732,856,339 |
| 2016-04-01 | 2016-03-30 | 30.694 | 24,700,789 | -1,085,310 | 0.55% | 758,155,169 |
| 2016-03-31 | 2016-03-29 | 29.821 | 25,786,099 | -743,413 | 0.57% | 768,966,634 |
| 2016-03-30 | 2016-03-24 | 30.617 | 26,529,512 | -151,276 | 0.59% | 812,254,553 |
| 2016-03-29 | 2016-03-23 | 31.459 | 26,680,788 | -406,542 | 0.59% | 839,350,543 |
| 2016-03-24 | 2016-03-22 | 31.382 | 27,087,330 | -868,979 | 0.60% | 850,066,609 |
| 2016-03-23 | 2016-03-21 | 31.076 | 27,956,309 | +501,014 | 0.62% | 868,777,906 |
| 2016-03-22 | 2016-03-18 | 31.842 | 27,455,295 | +244,767 | 0.61% | 874,223,239 |
| 2016-03-21 | 2016-03-17 | 31.536 | 27,210,528 | -649,794 | 0.60% | 858,098,390 |
| 2016-03-18 | 2016-03-16 | 30.923 | 27,860,322 | -493,413 | 0.62% | 861,529,987 |
| 2016-03-17 | 2016-03-15 | 31.076 | 28,353,735 | -283,566 | 0.63% | 881,128,425 |
| 2016-03-16 | 2016-03-14 | 31.229 | 28,637,301 | +1,453,862 | 0.63% | 894,324,543 |
| 2016-03-15 | 2016-03-11 | 30.433 | 27,183,439 | -324,572 | 0.60% | 827,282,193 |
| 2016-03-14 | 2016-03-10 | 29.852 | 27,508,011 | +1,142,805 | 0.61% | 821,157,943 |
| 2016-03-11 | 2016-03-09 | 30.372 | 26,365,206 | +1,127,442 | 0.58% | 800,766,202 |
| 2016-03-10 | 2016-03-08 | 30.586 | 25,237,764 | -800,698 | 0.56% | 771,932,376 |
| 2016-03-09 | 2016-03-07 | 31.689 | 26,038,462 | +604,138 | 0.58% | 825,122,769 |
| 2016-03-08 | 2016-03-04 | 30.923 | 25,434,324 | +1,156,645 | 0.56% | 786,510,394 |
| 2016-03-07 | 2016-03-03 | 30.556 | 24,277,679 | +838,548 | 0.54% | 741,823,521 |
| 2016-03-04 | 2016-03-02 | 31.306 | 23,439,131 | -946,634 | 0.52% | 733,783,119 |
| 2016-03-03 | 2016-03-01 | 29.362 | 24,385,765 | +1,248,089 | 0.54% | 716,008,016 |
| 2016-03-02 | 2016-02-29 | 28.413 | 23,137,676 | -398,916 | 0.51% | 657,401,370 |
| 2016-03-01 | 2016-02-26 | 29.056 | 23,536,592 | -464,346 | 0.52% | 683,868,633 |
| 2016-02-29 | 2016-02-25 | 27.708 | 24,000,938 | -323,039 | 0.53% | 665,027,627 |
| 2016-02-26 | 2016-02-24 | 28.229 | 24,323,977 | +465,963 | 0.54% | 686,638,891 |
| 2016-02-25 | 2016-02-23 | 28.596 | 23,858,014 | -667,416 | 0.53% | 682,250,808 |
| 2016-02-24 | 2016-02-22 | 28.780 | 24,525,430 | -714,516 | 0.54% | 705,841,806 |
| 2016-02-23 | 2016-02-19 | 29.423 | 25,239,946 | +256,106 | 0.56% | 742,633,784 |
| 2016-02-22 | 2016-02-18 | 29.086 | 24,983,840 | +740,386 | 0.55% | 726,684,151 |
| 2016-02-19 | 2016-02-17 | 28.137 | 24,243,454 | -193,800 | 0.54% | 682,139,030 |
| 2016-02-18 | 2016-02-16 | 28.198 | 24,437,254 | +876,866 | 0.54% | 689,088,380 |
| 2016-02-17 | 2016-02-15 | 26.759 | 23,560,388 | +1,001,966 | 0.52% | 630,458,877 |
| 2016-02-16 | 2016-02-12 | 26.300 | 22,558,422 | +209,553 | 0.50% | 593,286,920 |
| 2016-02-15 | 2016-02-11 | 26.637 | 22,348,869 | -1,646 | 0.49% | 595,302,485 |
| 2016-02-12 | 2016-02-05 | 27.647 | 22,350,515 | +29,395 | 0.49% | 617,928,432 |
| 2016-02-11 | 2016-02-04 | 27.800 | 22,321,120 | -1,136,938 | 0.49% | 620,532,774 |
| 2016-02-05 | 2016-02-03 | 27.647 | 23,458,058 | +1,236,496 | 0.52% | 648,548,859 |
| 2016-02-04 | 2016-02-02 | 28.290 | 22,221,562 | -370,351 | 0.49% | 628,650,764 |
| 2016-02-03 | 2016-02-01 | 28.688 | 22,591,913 | -105,197 | 0.50% | 648,120,101 |
| 2016-02-02 | 2016-01-29 | 28.994 | 22,697,110 | +592,909 | 0.50% | 658,087,186 |
| 2016-02-01 | 2016-01-28 | 27.678 | 22,104,201 | +258,429 | 0.49% | 611,795,312 |
| 2016-01-29 | 2016-01-27 | 27.463 | 21,845,772 | -603,161 | 0.48% | 599,960,603 |
| 2016-01-28 | 2016-01-26 | 26.514 | 22,448,933 | -976,466 | 0.50% | 595,218,593 |
| 2016-01-27 | 2016-01-25 | 27.647 | 23,425,399 | -173,271 | 0.52% | 647,645,930 |
| 2016-01-26 | 2016-01-22 | 27.525 | 23,598,670 | -365,006 | 0.52% | 649,546,298 |
| 2016-01-25 | 2016-01-21 | 26.024 | 23,963,676 | -1,224,053 | 0.53% | 623,641,860 |
| 2016-01-22 | 2016-01-20 | 26.912 | 25,187,729 | -1,617,298 | 0.56% | 677,861,207 |
| 2016-01-21 | 2016-01-19 | 28.382 | 26,805,027 | -1,398,298 | 0.59% | 760,779,631 |
| 2016-01-20 | 2016-01-18 | 27.433 | 28,203,325 | -1,519,816 | 0.62% | 773,697,538 |
| 2016-01-19 | 2016-01-15 | 27.096 | 29,723,141 | +2,536,740 | 0.66% | 805,380,046 |
| 2016-01-18 | 2016-01-14 | 27.647 | 27,186,401 | -2,297,159 | 0.60% | 751,626,982 |
| 2016-01-15 | 2016-01-13 | 28.015 | 29,483,560 | +2,575,979 | 0.65% | 825,969,306 |
| 2016-01-14 | 2016-01-12 | 27.402 | 26,907,581 | -1,927,768 | 0.59% | 737,327,759 |
| 2016-01-13 | 2016-01-11 | 28.596 | 28,835,349 | +68,113 | 0.64% | 824,584,148 |
| 2016-01-12 | 2016-01-08 | 30.495 | 28,767,236 | +1,220,096 | 0.64% | 877,243,922 |
| 2016-01-11 | 2016-01-07 | 30.694 | 27,547,140 | -346,800 | 0.61% | 845,519,817 |
| 2016-01-08 | 2016-01-06 | 32.301 | 27,893,940 | +1,727,103 | 0.62% | 901,000,880 |
| 2016-01-07 | 2016-01-05 | 32.377 | 26,166,837 | -3,474,374 | 0.58% | 847,216,682 |
| 2016-01-06 | 2016-01-04 | 32.990 | 29,641,211 | -4,639,848 | 0.65% | 977,858,725 |
| 2016-01-05 | 2015-12-31 | 34.597 | 34,281,059 | -684,286 | 0.76% | 1,186,029,705 |
| 2016-01-04 | 2015-12-29 | 34.368 | 34,965,345 | -627,351 | 0.77% | 1,201,675,096 |
| 2015-12-30 | 2015-12-28 | 33.755 | 35,592,696 | -278,838 | 0.79% | 1,201,440,801 |
| 2015-12-29 | 2015-12-24 | 33.679 | 35,871,534 | -230,767 | 0.79% | 1,208,107,353 |
| 2015-12-28 | 2015-12-22 | 34.138 | 36,102,301 | +3,014,727 | 0.80% | 1,232,459,462 |
| 2015-12-23 | 2015-12-21 | 34.215 | 33,087,574 | -457,339 | 0.73% | 1,132,075,393 |
| 2015-12-22 | 2015-12-18 | 33.908 | 33,544,913 | +340,094 | 0.74% | 1,137,452,574 |
| 2015-12-21 | 2015-12-17 | 33.985 | 33,204,819 | +1,139,572 | 0.73% | 1,128,462,130 |
| 2015-12-18 | 2015-12-16 | 33.296 | 32,065,247 | +836,359 | 0.71% | 1,067,644,700 |
| 2015-12-17 | 2015-12-15 | 32.377 | 31,228,888 | +583,656 | 0.69% | 1,011,113,222 |
| 2015-12-16 | 2015-12-14 | 31.689 | 30,645,232 | +379,223 | 0.68% | 971,104,925 |
| 2015-12-15 | 2015-12-11 | 32.377 | 30,266,009 | +1,677,888 | 0.67% | 979,937,610 |
| 2015-12-14 | 2015-12-10 | 33.219 | 28,588,121 | -463,547 | 0.63% | 949,682,080 |
| 2015-12-11 | 2015-12-09 | 33.832 | 29,051,668 | +851,522 | 0.64% | 982,870,372 |
| 2015-12-10 | 2015-12-08 | 33.143 | 28,200,146 | +1,693,123 | 0.62% | 934,635,247 |
| 2015-12-09 | 2015-12-07 | 33.908 | 26,507,023 | +1,215,441 | 0.59% | 898,809,353 |
| 2015-12-08 | 2015-12-04 | 34.597 | 25,291,582 | -509,251 | 0.56% | 875,018,696 |
| 2015-12-07 | 2015-12-03 | 34.521 | 25,800,833 | +1,038,835 | 0.57% | 890,662,508 |
| 2015-12-04 | 2015-12-02 | 34.903 | 24,761,998 | -30,638 | 0.55% | 864,277,941 |
| 2015-12-03 | 2015-12-01 | 34.368 | 24,792,636 | +546,485 | 0.55% | 852,063,471 |
| 2015-12-02 | 2015-11-30 | 31.918 | 24,246,151 | +970,142 | 0.54% | 773,894,504 |
| 2015-12-01 | 2015-11-27 | 31.918 | 23,276,009 | -1,848,257 | 0.51% | 742,929,277 |
| 2015-11-30 | 2015-11-26 | 33.449 | 25,124,266 | -513,739 | 0.55% | 840,383,896 |
| 2015-11-27 | 2015-11-25 | 33.296 | 25,638,005 | +2,103,180 | 0.57% | 853,643,203 |
| 2015-11-26 | 2015-11-24 | 32.990 | 23,534,825 | +109,765 | 0.52% | 776,410,045 |
| 2015-11-25 | 2015-11-23 | 33.373 | 23,425,060 | -267,817 | 0.52% | 781,753,984 |
| 2015-11-24 | 2015-11-20 | 33.755 | 23,692,877 | -117,752 | 0.52% | 799,759,286 |
| 2015-11-23 | 2015-11-19 | 32.837 | 23,810,629 | -1,060,089 | 0.53% | 781,863,721 |
| 2015-11-20 | 2015-11-18 | 32.454 | 24,870,718 | -1,904,821 | 0.55% | 807,155,261 |
| 2015-11-19 | 2015-11-17 | 31.842 | 26,775,539 | +1,613,200 | 0.59% | 852,578,653 |
| 2015-11-18 | 2015-11-16 | 31.229 | 25,162,339 | -281,045 | 0.56% | 785,803,709 |
| 2015-11-17 | 2015-11-13 | 31.765 | 25,443,384 | -94,042 | 0.56% | 808,213,073 |
| 2015-11-16 | 2015-11-12 | 32.837 | 25,537,426 | -209,192 | 0.56% | 838,566,126 |
| 2015-11-13 | 2015-11-11 | 31.995 | 25,746,618 | -164,874 | 0.57% | 823,757,484 |
| 2015-11-12 | 2015-11-10 | 31.689 | 25,911,492 | +3,206,620 | 0.57% | 821,099,266 |
| 2015-11-11 | 2015-11-09 | 33.143 | 22,704,872 | +856,710 | 0.50% | 752,505,808 |
| 2015-11-10 | 2015-11-06 | 33.755 | 21,848,162 | +2,807,109 | 0.48% | 737,490,446 |
| 2015-11-09 | 2015-11-05 | 33.908 | 19,041,053 | -1,048,934 | 0.42% | 645,650,646 |
| 2015-11-06 | 2015-11-04 | 34.368 | 20,089,987 | -27,470 | 0.44% | 690,444,697 |
| 2015-11-05 | 2015-11-03 | 32.684 | 20,117,457 | +2,701,190 | 0.44% | 657,512,265 |
| 2015-11-04 | 2015-11-02 | 31.918 | 17,416,267 | -934,260 | 0.38% | 555,896,617 |
| 2015-11-03 | 2015-10-30 | 31.000 | 18,350,527 | -229,035 | 0.41% | 568,861,401 |
| 2015-11-02 | 2015-10-29 | 31.076 | 18,579,562 | +700,312 | 0.41% | 577,383,551 |
| 2015-10-30 | 2015-10-28 | 31.918 | 17,879,250 | +257,465 | 0.39% | 570,674,220 |
| 2015-10-29 | 2015-10-27 | 32.913 | 17,621,785 | -622,163 | 0.39% | 579,991,002 |
| 2015-10-28 | 2015-10-26 | 33.373 | 18,243,948 | +430,308 | 0.40% | 608,847,065 |
| 2015-10-27 | 2015-10-23 | 32.684 | 17,813,640 | -212,233 | 0.39% | 582,215,078 |
| 2015-10-26 | 2015-10-22 | 32.148 | 18,025,873 | +503,295 | 0.40% | 579,493,407 |
| 2015-10-23 | 2015-10-20 | 32.531 | 17,522,578 | -728,479 | 0.39% | 570,019,659 |
| 2015-10-22 | 2015-10-19 | 32.684 | 18,251,057 | +1,536,699 | 0.40% | 596,511,469 |
| 2015-10-20 | 2015-10-16 | 32.913 | 16,714,358 | +2,353,297 | 0.37% | 550,124,589 |
| 2015-10-19 | 2015-10-15 | 32.684 | 14,361,061 | -1,807,033 | 0.32% | 469,372,135 |
| 2015-10-16 | 2015-10-14 | 31.765 | 16,168,094 | -2,531,465 | 0.36% | 513,582,035 |
| 2015-10-15 | 2015-10-13 | 32.684 | 18,699,559 | +628,672 | 0.41% | 611,170,159 |
| 2015-10-14 | 2015-10-12 | 32.760 | 18,070,887 | -1,407,234 | 0.40% | 592,006,045 |
| 2015-10-13 | 2015-10-09 | 31.842 | 19,478,121 | -3,696,182 | 0.43% | 620,216,466 |
| 2015-10-12 | 2015-10-08 | 31.229 | 23,174,303 | -3,178,985 | 0.51% | 723,718,619 |
| 2015-10-09 | 2015-10-07 | 31.612 | 26,353,288 | -3,240,660 | 0.58% | 833,082,021 |
| 2015-10-08 | 2015-10-06 | 29.974 | 29,593,948 | +6,692,202 | 0.65% | 887,050,799 |
| 2015-10-07 | 2015-10-05 | 30.586 | 22,901,746 | -1,037,296 | 0.51% | 700,481,992 |
| 2015-10-06 | 2015-10-02 | 30.219 | 23,939,042 | +6,139,998 | 0.53% | 723,413,839 |
| 2015-10-05 | 2015-09-30 | 27.800 | 17,799,044 | +6,739,396 | 0.39% | 494,817,919 |
| 2015-10-02 | 2015-09-29 | 26.985 | 11,059,648 | -302,339 | 0.24% | 298,444,302 |
| 2015-09-30 | 2015-09-25 | 28.554 | 11,361,987 | -791,791 | 0.25% | 324,432,728 |
| 2015-09-29 | 2015-09-24 | 28.185 | 12,153,778 | -4,850,523 | 0.27% | 342,554,097 |
| 2015-09-25 | 2015-09-23 | 28.770 | 17,004,301 | -4,942,702 | 0.38% | 489,207,142 |
| 2015-09-24 | 2015-09-22 | 29.816 | 21,947,003 | -724,996 | 0.49% | 654,367,006 |
| 2015-09-23 | 2015-09-21 | 29.600 | 22,671,999 | -1,220,714 | 0.50% | 671,100,063 |
| 2015-09-22 | 2015-09-18 | 29.170 | 23,892,713 | +2,044,900 | 0.53% | 696,941,294 |
| 2015-09-21 | 2015-09-17 | 28.523 | 21,847,813 | +1,756,417 | 0.48% | 623,175,108 |
| 2015-09-18 | 2015-09-16 | 28.923 | 20,091,396 | +1,883,096 | 0.45% | 581,112,692 |
| 2015-09-17 | 2015-09-15 | 28.523 | 18,208,300 | +904,575 | 0.40% | 519,363,623 |
| 2015-09-16 | 2015-09-14 | 28.954 | 17,303,725 | +1,451,183 | 0.38% | 501,016,030 |
| 2015-09-15 | 2015-09-11 | 29.385 | 15,852,542 | -4,167,110 | 0.35% | 465,827,022 |
| 2015-09-14 | 2015-09-10 | 29.139 | 20,019,652 | -325,195 | 0.44% | 583,349,589 |
| 2015-09-11 | 2015-09-09 | 30.677 | 20,344,847 | -2,569,773 | 0.45% | 624,125,576 |
| 2015-09-10 | 2015-09-08 | 29.385 | 22,914,620 | -3,132,631 | 0.51% | 673,346,217 |
| 2015-09-09 | 2015-09-07 | 27.785 | 26,047,251 | -440,966 | 0.58% | 723,722,440 |
| 2015-09-08 | 2015-09-04 | 28.123 | 26,488,217 | +669,007 | 0.59% | 744,940,035 |
| 2015-09-07 | 2015-09-02 | 28.493 | 25,819,210 | -1,266,317 | 0.57% | 735,658,623 |
| 2015-09-04 | 2015-09-01 | 28.616 | 27,085,527 | -478,736 | 0.60% | 775,073,043 |
| 2015-09-02 | 2015-08-31 | 29.754 | 27,564,263 | -1,688,888 | 0.61% | 820,153,708 |
| 2015-09-01 | 2015-08-28 | 29.877 | 29,253,151 | -2,095,194 | 0.65% | 874,005,723 |
| 2015-08-31 | 2015-08-27 | 30.400 | 31,348,345 | -1,182,341 | 0.70% | 953,002,316 |
| 2015-08-28 | 2015-08-26 | 27.508 | 32,530,686 | -620,972 | 0.72% | 894,855,958 |
| 2015-08-27 | 2015-08-25 | 28.062 | 33,151,658 | -69,652 | 0.74% | 930,298,853 |
| 2015-08-26 | 2015-08-24 | 27.016 | 33,221,310 | -822,392 | 0.74% | 897,498,359 |
| 2015-08-25 | 2015-08-21 | 28.462 | 34,043,702 | -170,712 | 0.76% | 968,948,973 |
| 2015-08-24 | 2015-08-20 | 29.077 | 34,214,414 | -683,137 | 0.76% | 994,863,066 |
| 2015-08-21 | 2015-08-19 | 29.477 | 34,897,551 | -277,660 | 0.77% | 1,028,686,057 |
| 2015-08-20 | 2015-08-18 | 30.277 | 35,175,211 | +197,258 | 0.78% | 1,065,011,269 |
| 2015-08-19 | 2015-08-17 | 31.077 | 34,977,953 | +374,135 | 0.78% | 1,087,021,558 |
| 2015-08-18 | 2015-08-14 | 31.385 | 34,603,818 | -957,336 | 0.77% | 1,086,041,909 |
| 2015-08-17 | 2015-08-13 | 31.308 | 35,561,154 | -1,615,493 | 0.79% | 1,113,352,420 |
| 2015-08-14 | 2015-08-12 | 30.431 | 37,176,647 | -467,581 | 0.83% | 1,131,328,956 |
| 2015-08-13 | 2015-08-11 | 33.077 | 37,644,228 | +90,935 | 0.84% | 1,245,171,733 |
| 2015-08-12 | 2015-08-10 | 32.847 | 37,553,293 | +1,030,927 | 0.83% | 1,233,497,583 |
| 2015-08-11 | 2015-08-07 | 32.616 | 36,522,366 | -509,014 | 0.81% | 1,191,206,798 |
| 2015-08-10 | 2015-08-06 | 32.770 | 37,031,380 | -717,660 | 0.82% | 1,213,505,916 |
| 2015-08-07 | 2015-08-05 | 33.385 | 37,749,040 | +150,902 | 0.84% | 1,260,253,880 |
| 2015-08-06 | 2015-08-04 | 33.231 | 37,598,138 | -309,657 | 0.83% | 1,249,431,603 |
| 2015-08-05 | 2015-08-03 | 32.616 | 37,907,795 | -3,920 | 0.84% | 1,236,393,696 |
| 2015-08-04 | 2015-07-31 | 33.462 | 37,911,715 | -917,039 | 0.84% | 1,268,601,119 |
| 2015-08-03 | 2015-07-30 | 33.077 | 38,828,754 | -366,853 | 0.86% | 1,284,352,727 |
| 2015-07-31 | 2015-07-29 | 32.770 | 39,195,607 | -3,008,483 | 0.87% | 1,284,426,910 |
| 2015-07-30 | 2015-07-28 | 32.924 | 42,204,090 | -1,446,999 | 0.94% | 1,389,506,913 |
| 2015-07-29 | 2015-07-27 | 33.847 | 43,651,089 | +444,539 | 0.97% | 1,477,441,050 |
| 2015-07-28 | 2015-07-24 | 35.616 | 43,206,550 | -44,765 | 0.96% | 1,538,838,286 |
| 2015-07-27 | 2015-07-23 | 35.924 | 43,251,315 | +334,837 | 0.96% | 1,553,740,903 |
| 2015-07-24 | 2015-07-22 | 35.385 | 42,916,478 | -737,453 | 0.95% | 1,518,603,190 |
| 2015-07-23 | 2015-07-21 | 36.924 | 43,653,931 | +594,514 | 0.97% | 1,611,858,810 |
| 2015-07-22 | 2015-07-20 | 35.770 | 43,059,417 | -1,555,777 | 0.96% | 1,540,222,632 |
| 2015-07-21 | 2015-07-17 | 35.231 | 44,615,194 | +1,539,853 | 0.99% | 1,571,848,431 |
| 2015-07-20 | 2015-07-16 | 35.462 | 43,075,341 | -350,519 | 0.96% | 1,527,538,102 |
| 2015-07-17 | 2015-07-15 | 34.000 | 43,425,860 | -1,818,307 | 0.96% | 1,476,498,804 |
| 2015-07-16 | 2015-07-14 | 34.308 | 45,244,167 | -476,583 | 1.00% | 1,552,243,528 |
| 2015-07-15 | 2015-07-13 | 34.308 | 45,720,750 | -308,720 | 1.01% | 1,568,594,207 |
| 2015-07-14 | 2015-07-10 | 34.000 | 46,029,470 | -3,572,462 | 1.02% | 1,565,022,717 |
| 2015-07-13 | 2015-07-09 | 33.154 | 49,601,932 | +869,505 | 1.10% | 1,644,516,613 |
| 2015-07-10 | 2015-07-08 | 29.662 | 48,732,427 | +773,993 | 1.08% | 1,445,497,911 |
| 2015-07-09 | 2015-07-07 | 32.385 | 47,958,434 | -1,100,404 | 1.06% | 1,553,136,019 |
| 2015-07-08 | 2015-07-06 | 34.231 | 49,058,838 | +3,357,200 | 1.09% | 1,679,344,014 |
| 2015-07-07 | 2015-07-03 | 36.693 | 45,701,638 | -1,631,542 | 1.01% | 1,676,920,783 |
| 2015-07-06 | 2015-07-02 | 38.231 | 47,333,180 | +997,232 | 1.05% | 1,809,607,859 |
| 2015-07-03 | 2015-06-30 | 38.693 | 46,335,948 | +1,971,302 | 1.03% | 1,792,868,513 |
| 2015-07-02 | 2015-06-29 | 37.000 | 44,364,646 | -513,456 | 0.98% | 1,641,513,652 |
| 2015-06-30 | 2015-06-26 | 38.308 | 44,878,102 | +244,308 | 1.00% | 1,719,199,303 |
| 2015-06-29 | 2015-06-25 | 39.308 | 44,633,794 | +465,349 | 0.99% | 1,754,474,688 |
| 2015-06-26 | 2015-06-24 | 39.616 | 44,168,445 | -205,283 | 0.98% | 1,749,773,121 |
| 2015-06-25 | 2015-06-23 | 39.462 | 44,373,728 | +1,576,417 | 0.98% | 1,751,078,776 |
| 2015-06-24 | 2015-06-22 | 38.385 | 42,797,311 | +2,246,654 | 0.95% | 1,642,780,089 |
| 2015-06-23 | 2015-06-19 | 38.001 | 40,550,657 | -8,776,426 | 0.90% | 1,540,945,384 |
| 2015-06-22 | 2015-06-18 | 38.462 | 49,327,083 | +568,399 | 1.09% | 1,897,220,639 |
| 2015-06-19 | 2015-06-17 | 37.539 | 48,758,684 | +479,911 | 1.08% | 1,830,350,237 |
| 2015-06-18 | 2015-06-16 | 37.385 | 48,278,773 | +1,698,302 | 1.07% | 1,804,907,275 |
| 2015-06-17 | 2015-06-15 | 38.693 | 46,580,471 | +371,365 | 1.03% | 1,802,329,798 |
| 2015-06-16 | 2015-06-12 | 39.001 | 46,209,106 | +686,895 | 1.03% | 1,802,179,013 |
| 2015-06-15 | 2015-06-11 | 37.077 | 45,522,211 | +8,796,110 | 1.01% | 1,687,845,880 |
| 2015-06-12 | 2015-06-10 | 38.181 | 36,726,101 | -339,854 | 0.82% | 1,402,221,516 |
| 2015-06-11 | 2015-06-09 | 38.885 | 37,065,955 | -111,636 | 0.82% | 1,441,297,268 |
| 2015-06-10 | 2015-06-08 | 39.589 | 37,177,591 | -2,393,565 | 0.84% | 1,471,816,756 |
| 2015-06-09 | 2015-06-05 | 39.276 | 39,571,156 | +2,031,307 | 0.89% | 1,554,191,163 |
| 2015-06-08 | 2015-06-04 | 39.667 | 37,539,849 | +6,009,630 | 0.85% | 1,489,095,192 |
| 2015-06-05 | 2015-06-03 | 38.963 | 31,530,219 | -3,098,387 | 0.71% | 1,228,508,910 |
| 2015-06-04 | 2015-06-02 | 39.119 | 34,628,606 | +5,384,583 | 0.78% | 1,354,649,665 |
| 2015-06-03 | 2015-06-01 | 39.902 | 29,244,023 | +3,593,579 | 0.66% | 1,166,888,268 |
| 2015-06-02 | 2015-05-29 | 39.276 | 25,650,444 | -6,737,268 | 0.58% | 1,007,443,235 |
| 2015-06-01 | 2015-05-28 | 39.119 | 32,387,712 | +1,737,411 | 0.73% | 1,266,987,277 |
| 2015-05-29 | 2015-05-27 | 40.215 | 30,650,301 | -1,996,433 | 0.69% | 1,232,593,416 |
| 2015-05-28 | 2015-05-26 | 40.371 | 32,646,734 | -1,049,683 | 0.74% | 1,317,987,899 |
| 2015-05-27 | 2015-05-22 | 39.589 | 33,696,417 | -1,254,096 | 0.76% | 1,334,001,204 |
| 2015-05-26 | 2015-05-21 | 38.102 | 34,950,513 | -2,704,929 | 0.79% | 1,331,694,164 |
| 2015-05-22 | 2015-05-20 | 38.259 | 37,655,442 | +10,948 | 0.90% | 1,440,650,351 |
| 2015-05-21 | 2015-05-19 | 38.963 | 37,644,494 | -12,114,592 | 0.90% | 1,466,738,823 |
| 2015-05-20 | 2015-05-18 | 38.102 | 49,759,086 | +5,416,431 | 1.19% | 1,895,934,530 |
| 2015-05-19 | 2015-05-15 | 39.119 | 44,342,655 | +5,910,463 | 1.06% | 1,734,657,259 |
| 2015-05-18 | 2015-05-14 | 39.119 | 38,432,192 | +16,591,147 | 0.92% | 1,503,443,599 |
| 2015-05-15 | 2015-05-13 | 39.824 | 21,841,045 | -3,939,638 | 0.52% | 869,787,529 |
| 2015-05-14 | 2015-05-12 | 42.484 | 25,780,683 | -1,169,165 | 0.62% | 1,095,257,483 |
| 2015-05-13 | 2015-05-11 | 42.484 | 26,949,848 | -2,085,632 | 0.65% | 1,144,927,878 |
| 2015-05-12 | 2015-05-08 | 41.701 | 29,035,480 | +716,848 | 0.70% | 1,210,816,135 |
| 2015-05-11 | 2015-05-07 | 40.136 | 28,318,632 | +547,067 | 0.68% | 1,136,610,374 |
| 2015-05-08 | 2015-05-06 | 41.623 | 27,771,565 | +1,413,387 | 0.67% | 1,155,936,473 |
| 2015-05-07 | 2015-05-05 | 42.327 | 26,358,178 | -748,693 | 0.63% | 1,115,667,115 |
| 2015-05-06 | 2015-05-04 | 42.953 | 27,106,871 | +2,202,800 | 0.65% | 1,164,323,637 |
| 2015-05-05 | 2015-04-30 | 44.205 | 24,904,071 | -2,319,987 | 0.60% | 1,100,882,009 |
| 2015-05-04 | 2015-04-29 | 41.154 | 27,224,058 | -282,334 | 0.65% | 1,120,367,717 |
| 2015-04-30 | 2015-04-28 | 41.467 | 27,506,392 | -251,830 | 0.66% | 1,140,595,039 |
| 2015-04-29 | 2015-04-27 | 41.232 | 27,758,222 | +468,930 | 0.67% | 1,144,522,252 |
| 2015-04-28 | 2015-04-24 | 40.293 | 27,289,292 | -1,823,040 | 0.65% | 1,099,566,445 |
| 2015-04-27 | 2015-04-23 | 40.449 | 29,112,332 | -687,331 | 0.70% | 1,177,577,554 |
| 2015-04-24 | 2015-04-22 | 40.058 | 29,799,663 | -460,697 | 0.71% | 1,193,722,265 |
| 2015-04-23 | 2015-04-21 | 37.946 | 30,260,360 | -388,511 | 0.73% | 1,148,253,584 |
| 2015-04-22 | 2015-04-20 | 37.007 | 30,648,871 | +376,506 | 0.73% | 1,134,220,787 |
| 2015-04-21 | 2015-04-17 | 38.572 | 30,272,365 | +125,869 | 0.73% | 1,167,656,903 |
| 2015-04-20 | 2015-04-16 | 38.102 | 30,146,496 | -83,787 | 0.72% | 1,148,650,172 |
| 2015-04-17 | 2015-04-15 | 37.633 | 30,230,283 | +2,469,986 | 0.72% | 1,137,651,568 |
| 2015-04-16 | 2015-04-14 | 37.163 | 27,760,297 | +2,067,425 | 0.67% | 1,031,667,379 |
| 2015-04-15 | 2015-04-13 | 39.745 | 25,692,872 | +73,264 | 0.62% | 1,021,170,702 |
| 2015-04-14 | 2015-04-10 | 38.806 | 25,619,608 | -455,346 | 0.61% | 994,205,445 |
| 2015-04-13 | 2015-04-09 | 39.198 | 26,074,954 | +1,156,567 | 0.62% | 1,022,076,158 |
| 2015-04-10 | 2015-04-08 | 37.163 | 24,918,387 | +3,339,255 | 0.60% | 926,052,304 |
| 2015-04-09 | 2015-04-02 | 35.286 | 21,579,132 | +650,014 | 0.52% | 761,434,401 |
| 2015-04-08 | 2015-04-01 | 34.816 | 20,929,118 | -995,071 | 0.50% | 728,673,404 |
| 2015-04-02 | 2015-03-31 | 34.269 | 21,924,189 | +5,538,792 | 0.53% | 751,310,794 |
| 2015-04-01 | 2015-03-30 | 34.738 | 16,385,397 | +106,553 | 0.39% | 569,196,104 |
| 2015-03-31 | 2015-03-27 | 34.269 | 16,278,844 | +302,244 | 0.39% | 557,852,845 |
| 2015-03-30 | 2015-03-26 | 32.626 | 15,976,600 | +551,529 | 0.38% | 521,245,595 |
| 2015-03-27 | 2015-03-25 | 32.860 | 15,425,071 | +54,456 | 0.37% | 506,872,165 |
| 2015-03-26 | 2015-03-24 | 32.547 | 15,370,615 | +199,403 | 0.37% | 500,272,414 |
| 2015-03-25 | 2015-03-23 | 32.860 | 15,171,212 | +141,502 | 0.36% | 498,530,287 |
| 2015-03-24 | 2015-03-20 | 31.843 | 15,029,710 | -594,849 | 0.36% | 478,593,715 |
| 2015-03-23 | 2015-03-19 | 31.608 | 15,624,559 | -910,289 | 0.37% | 493,868,258 |
| 2015-03-20 | 2015-03-18 | 31.045 | 16,534,848 | -923,805 | 0.40% | 513,326,696 |
| 2015-03-19 | 2015-03-17 | 31.264 | 17,458,653 | -14,141 | 0.42% | 545,830,995 |
| 2015-03-18 | 2015-03-16 | 30.544 | 17,472,794 | +152,178 | 0.42% | 533,696,244 |
| 2015-03-17 | 2015-03-13 | 30.231 | 17,320,616 | +330,011 | 0.41% | 523,627,482 |
| 2015-03-16 | 2015-03-12 | 30.012 | 16,990,605 | -375,991 | 0.41% | 509,928,661 |
| 2015-03-13 | 2015-03-11 | 29.668 | 17,366,596 | +1,313,566 | 0.42% | 515,234,589 |
| 2015-03-12 | 2015-03-10 | 29.950 | 16,053,030 | -688,684 | 0.38% | 480,785,019 |
| 2015-03-11 | 2015-03-09 | 30.388 | 16,741,714 | -160,652 | 0.40% | 508,746,132 |
| 2015-03-10 | 2015-03-06 | 30.576 | 16,902,366 | +493,809 | 0.40% | 516,801,823 |
| 2015-03-09 | 2015-03-05 | 30.638 | 16,408,557 | +117,530 | 0.39% | 502,730,291 |
| 2015-03-06 | 2015-03-04 | 31.045 | 16,291,027 | -1,126,957 | 0.39% | 505,757,239 |
| 2015-03-05 | 2015-03-03 | 32.313 | 17,417,984 | -536,514 | 0.42% | 562,820,515 |
| 2015-03-04 | 2015-03-02 | 32.626 | 17,954,498 | -125,601 | 0.43% | 585,775,634 |
| 2015-03-03 | 2015-02-27 | 32.234 | 18,080,099 | -965,994 | 0.43% | 582,800,614 |
| 2015-03-02 | 2015-02-26 | 32.860 | 19,046,093 | -203,789 | 0.46% | 625,859,965 |
| 2015-02-27 | 2015-02-25 | 32.313 | 19,249,882 | +698,021 | 0.46% | 622,013,920 |
| 2015-02-26 | 2015-02-24 | 31.608 | 18,551,861 | -161,144 | 0.44% | 586,395,768 |
| 2015-02-25 | 2015-02-23 | 32.000 | 18,713,005 | -102,688 | 0.45% | 598,809,694 |
| 2015-02-24 | 2015-02-18 | 31.608 | 18,815,693 | +149,482 | 0.45% | 594,735,091 |
| 2015-02-23 | 2015-02-16 | 32.234 | 18,666,211 | -318,985 | 0.45% | 601,693,566 |
| 2015-02-17 | 2015-02-13 | 31.843 | 18,985,196 | -192,208 | 0.45% | 604,548,955 |
| 2015-02-16 | 2015-02-12 | 30.701 | 19,177,404 | +847,555 | 0.46% | 588,763,389 |
| 2015-02-13 | 2015-02-11 | 30.513 | 18,329,849 | +1,320,003 | 0.44% | 559,300,844 |
| 2015-02-12 | 2015-02-10 | 31.296 | 17,009,846 | +580,213 | 0.41% | 532,331,730 |
| 2015-02-11 | 2015-02-09 | 31.296 | 16,429,633 | +1,823,674 | 0.39% | 514,173,671 |
| 2015-02-10 | 2015-02-06 | 31.843 | 14,605,959 | -558,681 | 0.35% | 465,100,137 |
| 2015-02-09 | 2015-02-05 | 31.921 | 15,164,640 | +1,034,518 | 0.36% | 484,076,777 |
| 2015-02-06 | 2015-02-04 | 30.857 | 14,130,122 | +392,645 | 0.34% | 436,018,381 |
| 2015-02-05 | 2015-02-03 | 30.670 | 13,737,477 | +331,510 | 0.33% | 421,322,862 |
| 2015-02-04 | 2015-02-02 | 30.732 | 13,405,967 | +526,343 | 0.32% | 411,994,678 |
| 2015-02-03 | 2015-01-30 | 31.108 | 12,879,624 | -838,383 | 0.31% | 400,655,899 |
| 2015-02-02 | 2015-01-29 | 31.608 | 13,718,007 | -23,529 | 0.33% | 433,605,084 |
| 2015-01-30 | 2015-01-28 | 32.860 | 13,741,536 | -168,410 | 0.33% | 451,550,732 |
| 2015-01-29 | 2015-01-27 | 32.704 | 13,909,946 | +853,150 | 0.33% | 454,908,138 |
| 2015-01-28 | 2015-01-26 | 32.860 | 13,056,796 | -358,738 | 0.31% | 429,049,984 |
| 2015-01-27 | 2015-01-23 | 33.251 | 13,415,534 | -1,372,672 | 0.32% | 446,086,289 |
| 2015-01-26 | 2015-01-22 | 32.782 | 14,788,206 | -403,992 | 0.35% | 484,787,592 |
| 2015-01-23 | 2015-01-21 | 33.330 | 15,192,198 | +1,223,976 | 0.36% | 506,351,606 |
| 2015-01-22 | 2015-01-20 | 31.921 | 13,968,222 | -469,486 | 0.33% | 445,885,421 |
| 2015-01-21 | 2015-01-19 | 31.374 | 14,437,708 | +958,671 | 0.35% | 452,964,960 |
| 2015-01-20 | 2015-01-16 | 32.391 | 13,479,037 | -49,141 | 0.36% | 436,597,442 |
| 2015-01-19 | 2015-01-15 | 33.721 | 13,528,178 | +2,554,988 | 0.36% | 456,182,436 |
| 2015-01-16 | 2015-01-14 | 33.095 | 10,973,190 | +2,682,190 | 0.29% | 363,157,692 |
| 2015-01-15 | 2015-01-13 | 33.017 | 8,291,000 | +95,449 | 0.22% | 273,741,944 |
| 2015-01-14 | 2015-01-12 | 35.505 | 8,195,551 | +5,112 | 0.22% | 290,986,821 |
| 2015-01-13 | 2015-01-09 | 35.667 | 8,190,439 | -1,687,586 | 0.22% | 292,130,170 |
| 2015-01-12 | 2015-01-08 | 35.425 | 9,878,025 | -1,115,535 | 0.27% | 349,924,921 |
| 2015-01-09 | 2015-01-07 | 36.395 | 10,993,560 | -2,393,867 | 0.30% | 400,111,936 |
| 2015-01-08 | 2015-01-06 | 35.991 | 13,387,427 | -265,435 | 0.37% | 481,823,268 |
| 2015-01-07 | 2015-01-05 | 37.123 | 13,652,862 | -2,296,883 | 0.38% | 506,835,502 |
| 2015-01-06 | 2015-01-02 | 35.425 | 15,949,745 | -1,080,897 | 0.44% | 565,013,073 |
| 2015-01-05 | 2014-12-31 | 33.079 | 17,030,642 | -617,819 | 0.47% | 563,358,654 |
| 2015-01-02 | 2014-12-29 | 32.287 | 17,648,461 | -1,426,095 | 0.49% | 569,807,307 |
| 2014-12-30 | 2014-12-24 | 31.575 | 19,074,556 | +206,660 | 0.53% | 602,275,073 |
| 2014-12-29 | 2014-12-22 | 31.316 | 18,867,896 | +927,444 | 0.52% | 590,866,632 |
| 2014-12-23 | 2014-12-19 | 30.540 | 17,940,452 | -6,969,881 | 0.50% | 547,893,324 |
| 2014-12-22 | 2014-12-18 | 31.219 | 24,910,333 | +182,879 | 0.69% | 777,673,822 |
| 2014-12-19 | 2014-12-17 | 31.025 | 24,727,454 | +180,452 | 0.69% | 767,164,757 |
| 2014-12-18 | 2014-12-16 | 31.090 | 24,547,002 | +1,988,531 | 0.68% | 763,154,517 |
| 2014-12-17 | 2014-12-15 | 31.445 | 22,558,471 | +339,165 | 0.63% | 709,359,776 |
| 2014-12-16 | 2014-12-12 | 32.189 | 22,219,306 | -171,879 | 0.62% | 715,227,500 |
| 2014-12-15 | 2014-12-11 | 31.801 | 22,391,185 | -148,254 | 0.62% | 712,067,607 |
| 2014-12-12 | 2014-12-10 | 32.351 | 22,539,439 | +7,580,853 | 0.63% | 729,178,300 |
| 2014-12-11 | 2014-12-09 | 32.189 | 14,958,586 | +1,061,215 | 0.41% | 481,508,831 |
| 2014-12-10 | 2014-12-08 | 31.866 | 13,897,371 | +702,857 | 0.39% | 442,852,923 |
| 2014-12-09 | 2014-12-05 | 32.125 | 13,194,514 | -583,459 | 0.37% | 423,870,586 |
| 2014-12-08 | 2014-12-04 | 32.351 | 13,777,973 | +174,209 | 0.38% | 445,734,205 |
| 2014-12-05 | 2014-12-03 | 31.737 | 13,603,764 | -266,183 | 0.38% | 431,736,464 |
| 2014-12-04 | 2014-12-02 | 31.284 | 13,869,947 | -310,692 | 0.38% | 433,902,257 |
| 2014-12-03 | 2014-12-01 | 30.184 | 14,180,639 | +429,423 | 0.39% | 428,023,958 |
| 2014-12-02 | 2014-11-28 | 31.704 | 13,751,216 | +51,455 | 0.38% | 435,971,212 |
| 2014-12-01 | 2014-11-27 | 30.928 | 13,699,761 | +823,383 | 0.38% | 423,702,978 |
| 2014-11-28 | 2014-11-26 | 31.348 | 12,876,378 | -1,547,645 | 0.36% | 403,652,947 |
| 2014-11-27 | 2014-11-25 | 30.572 | 14,424,023 | +1,355,249 | 0.40% | 440,969,801 |
| 2014-11-26 | 2014-11-24 | 31.025 | 13,068,774 | +1,472,370 | 0.36% | 405,456,333 |
| 2014-11-25 | 2014-11-21 | 28.113 | 11,596,404 | -961,733 | 0.32% | 326,012,121 |
| 2014-11-24 | 2014-11-20 | 27.143 | 12,558,137 | +261,708 | 0.35% | 340,861,390 |
| 2014-11-21 | 2014-11-19 | 27.596 | 12,296,429 | -1,173,235 | 0.34% | 339,327,198 |
| 2014-11-20 | 2014-11-18 | 27.531 | 13,469,664 | -52,249 | 0.37% | 370,831,789 |
| 2014-11-19 | 2014-11-17 | 27.757 | 13,521,913 | -442,797 | 0.38% | 375,332,402 |
| 2014-11-18 | 2014-11-14 | 27.984 | 13,964,710 | -708,681 | 0.39% | 390,785,699 |
| 2014-11-17 | 2014-11-13 | 27.693 | 14,673,391 | +625,853 | 0.41% | 406,344,970 |
| 2014-11-14 | 2014-11-12 | 28.049 | 14,047,538 | +8,702 | 0.39% | 394,012,451 |
| 2014-11-13 | 2014-11-11 | 27.984 | 14,038,836 | +3,406,246 | 0.39% | 392,860,026 |
| 2014-11-12 | 2014-11-10 | 27.951 | 10,632,590 | -557,444 | 0.29% | 297,196,331 |
| 2014-11-11 | 2014-11-07 | 29.148 | 11,190,034 | -37,922 | 0.31% | 326,172,116 |
| 2014-11-10 | 2014-11-06 | 29.375 | 11,227,956 | -860,218 | 0.31% | 329,820,149 |
| 2014-11-07 | 2014-11-05 | 29.634 | 12,088,174 | -611,433 | 0.34% | 358,217,509 |
| 2014-11-06 | 2014-11-04 | 30.119 | 12,699,607 | +743,328 | 0.35% | 382,499,257 |
| 2014-11-05 | 2014-11-03 | 30.313 | 11,956,279 | -258,163 | 0.33% | 362,431,774 |
| 2014-11-04 | 2014-10-31 | 29.828 | 12,214,442 | +536,217 | 0.34% | 364,330,212 |
| 2014-11-03 | 2014-10-30 | 29.278 | 11,678,225 | +506,904 | 0.32% | 341,913,344 |
| 2014-10-31 | 2014-10-29 | 29.019 | 11,171,321 | -490,245 | 0.31% | 324,181,037 |
| 2014-10-30 | 2014-10-28 | 28.696 | 11,661,566 | +205,455 | 0.32% | 334,634,819 |
| 2014-10-29 | 2014-10-27 | 28.469 | 11,456,111 | -84,901 | 0.32% | 326,144,845 |
| 2014-10-28 | 2014-10-24 | 28.598 | 11,541,012 | -434,227 | 0.32% | 330,055,361 |
| 2014-10-27 | 2014-10-23 | 29.084 | 11,975,239 | -324,364 | 0.33% | 348,284,795 |
| 2014-10-24 | 2014-10-22 | 29.116 | 12,299,603 | +153,284 | 0.34% | 358,116,422 |
| 2014-10-23 | 2014-10-21 | 28.954 | 12,146,319 | -580,771 | 0.34% | 351,688,649 |
| 2014-10-22 | 2014-10-20 | 28.890 | 12,727,090 | +182,619 | 0.35% | 367,681,016 |
| 2014-10-21 | 2014-10-17 | 28.696 | 12,544,471 | -388,538 | 0.35% | 359,970,246 |
| 2014-10-20 | 2014-10-16 | 28.469 | 12,933,009 | -225,728 | 0.36% | 368,190,760 |
| 2014-10-17 | 2014-10-15 | 29.019 | 13,158,737 | -3,091 | 0.37% | 381,853,946 |
| 2014-10-16 | 2014-10-14 | 28.825 | 13,161,828 | +460,699 | 0.37% | 379,388,837 |
| 2014-10-15 | 2014-10-13 | 28.146 | 12,701,129 | -1,681,383 | 0.35% | 357,480,382 |
| 2014-10-14 | 2014-10-10 | 28.178 | 14,382,512 | -689,450 | 0.40% | 405,269,139 |
| 2014-10-13 | 2014-10-09 | 28.372 | 15,071,962 | +467,033 | 0.42% | 427,621,977 |
| 2014-10-10 | 2014-10-08 | 27.531 | 14,604,929 | +548,060 | 0.41% | 402,086,640 |
| 2014-10-09 | 2014-10-07 | 27.499 | 14,056,869 | +153,878 | 0.39% | 386,543,306 |
| 2014-10-08 | 2014-10-06 | 27.854 | 13,902,991 | +117,740 | 0.39% | 387,259,452 |
| 2014-10-07 | 2014-10-03 | 27.175 | 13,785,251 | -1,272,651 | 0.38% | 374,614,512 |
| 2014-10-06 | 2014-09-30 | 25.881 | 15,057,902 | +1,826,536 | 0.42% | 389,713,174 |
| 2014-10-03 | 2014-09-29 | 26.699 | 13,231,366 | -2,724,877 | 0.37% | 353,258,392 |
| 2014-09-30 | 2014-09-26 | 27.186 | 15,956,243 | -290,404 | 0.44% | 433,792,028 |
| 2014-09-29 | 2014-09-25 | 27.251 | 16,246,647 | -896,251 | 0.45% | 442,743,721 |
| 2014-09-26 | 2014-09-24 | 27.316 | 17,142,898 | -195,285 | 0.48% | 468,282,766 |
| 2014-09-25 | 2014-09-23 | 27.154 | 17,338,183 | +800,719 | 0.48% | 470,798,104 |
| 2014-09-24 | 2014-09-22 | 27.251 | 16,537,464 | -1,363,818 | 0.46% | 450,668,888 |
| 2014-09-23 | 2014-09-19 | 28.129 | 17,901,282 | -2,390,148 | 0.50% | 503,552,654 |
| 2014-09-22 | 2014-09-18 | 28.227 | 20,291,430 | +378,864 | 0.57% | 572,765,732 |
| 2014-09-19 | 2014-09-17 | 29.040 | 19,912,566 | +233,433 | 0.56% | 578,260,243 |
| 2014-09-18 | 2014-09-16 | 28.715 | 19,679,133 | +4,803,804 | 0.55% | 565,081,790 |
| 2014-09-17 | 2014-09-15 | 29.268 | 14,875,329 | +904,860 | 0.41% | 435,365,225 |
| 2014-09-16 | 2014-09-12 | 29.235 | 13,970,469 | -1,292,713 | 0.39% | 408,427,828 |
| 2014-09-15 | 2014-09-11 | 29.463 | 15,263,182 | +582,488 | 0.43% | 449,694,864 |
| 2014-09-12 | 2014-09-10 | 29.105 | 14,680,694 | -3,121,037 | 0.41% | 427,281,677 |
| 2014-09-11 | 2014-09-08 | 30.568 | 17,801,731 | -727,061 | 0.50% | 544,170,175 |
| 2014-09-10 | 2014-09-05 | 30.406 | 18,528,792 | -297,366 | 0.52% | 563,382,515 |
| 2014-09-08 | 2014-09-04 | 30.406 | 18,826,158 | +920,772 | 0.52% | 572,424,163 |
| 2014-09-05 | 2014-09-03 | 29.951 | 17,905,386 | -2,495,453 | 0.50% | 536,275,511 |
| 2014-09-04 | 2014-09-02 | 28.747 | 20,400,839 | +1,790,121 | 0.57% | 586,468,838 |
| 2014-09-03 | 2014-09-01 | 28.877 | 18,610,718 | +26,867 | 0.52% | 537,428,560 |
| 2014-09-02 | 2014-08-29 | 28.845 | 18,583,851 | +526,839 | 0.52% | 536,048,373 |
| 2014-09-01 | 2014-08-28 | 29.007 | 18,057,012 | +1,682,056 | 0.50% | 523,787,812 |
| 2014-08-29 | 2014-08-27 | 29.820 | 16,374,956 | -2,721,039 | 0.46% | 488,308,321 |
| 2014-08-28 | 2014-08-26 | 29.625 | 19,095,995 | +2,160,321 | 0.53% | 565,724,929 |
| 2014-08-27 | 2014-08-25 | 30.276 | 16,935,674 | -642,363 | 0.47% | 512,739,545 |
| 2014-08-26 | 2014-08-22 | 30.601 | 17,578,037 | +90,083 | 0.49% | 537,903,841 |
| 2014-08-25 | 2014-08-21 | 30.178 | 17,487,954 | +1,434,911 | 0.49% | 527,754,112 |
| 2014-08-22 | 2014-08-20 | 30.178 | 16,053,043 | -3,138,918 | 0.45% | 484,451,152 |
| 2014-08-21 | 2014-08-19 | 29.560 | 19,191,961 | +2,914,180 | 0.54% | 567,319,724 |
| 2014-08-20 | 2014-08-18 | 27.479 | 16,277,781 | +2,151,344 | 0.45% | 447,297,589 |
| 2014-08-19 | 2014-08-15 | 27.804 | 14,126,437 | +1,236,209 | 0.39% | 392,774,604 |
| 2014-08-18 | 2014-08-14 | 28.129 | 12,890,228 | +1,854,954 | 0.36% | 362,594,618 |
| 2014-08-15 | 2014-08-13 | 28.780 | 11,035,274 | -66,576 | 0.31% | 317,593,086 |
| 2014-08-14 | 2014-08-12 | 28.780 | 11,101,850 | -3,428,476 | 0.31% | 319,509,130 |
| 2014-08-13 | 2014-08-11 | 28.942 | 14,530,326 | -1,320,222 | 0.41% | 420,542,616 |
| 2014-08-12 | 2014-08-08 | 27.381 | 15,850,548 | +826,328 | 0.44% | 434,011,284 |
| 2014-08-11 | 2014-08-07 | 27.577 | 15,024,220 | +2,567,787 | 0.42% | 414,316,695 |
| 2014-08-08 | 2014-08-06 | 27.804 | 12,456,433 | -1,676,529 | 0.35% | 346,341,440 |
| 2014-08-07 | 2014-08-05 | 28.162 | 14,132,962 | +411,154 | 0.39% | 398,011,601 |
| 2014-08-06 | 2014-08-04 | 29.040 | 13,721,808 | +825,002 | 0.38% | 398,480,840 |
| 2014-08-05 | 2014-08-01 | 29.333 | 12,896,806 | +2,079,039 | 0.36% | 378,297,396 |
| 2014-08-04 | 2014-07-31 | 29.593 | 10,817,767 | -1,478,863 | 0.30% | 320,128,001 |
| 2014-08-01 | 2014-07-30 | 28.552 | 12,296,630 | +838,737 | 0.34% | 351,095,505 |
| 2014-07-31 | 2014-07-29 | 28.259 | 11,457,893 | -1,502,562 | 0.32% | 323,794,290 |
| 2014-07-30 | 2014-07-28 | 27.967 | 12,960,455 | +2,088,896 | 0.36% | 362,462,722 |
| 2014-07-29 | 2014-07-25 | 27.707 | 10,871,559 | -979,396 | 0.30% | 301,214,635 |
| 2014-07-28 | 2014-07-24 | 28.162 | 11,850,955 | +986,083 | 0.33% | 333,745,861 |
| 2014-07-25 | 2014-07-23 | 27.414 | 10,864,872 | -233,385 | 0.30% | 297,849,473 |
| 2014-07-24 | 2014-07-22 | 25.495 | 11,098,257 | -82,941 | 0.31% | 282,953,772 |
| 2014-07-23 | 2014-07-21 | 24.715 | 11,181,198 | -423,001 | 0.31% | 276,341,797 |
| 2014-07-22 | 2014-07-18 | 24.943 | 11,604,199 | +383,297 | 0.32% | 289,437,754 |
| 2014-07-21 | 2014-07-17 | 24.943 | 11,220,902 | -707,292 | 0.31% | 279,877,368 |
| 2014-07-18 | 2014-07-16 | 25.105 | 11,928,194 | -95,609 | 0.33% | 299,458,498 |
| 2014-07-17 | 2014-07-15 | 25.040 | 12,023,803 | +68,392 | 0.34% | 301,076,754 |
| 2014-07-16 | 2014-07-14 | 24.975 | 11,955,411 | -1,139,006 | 0.33% | 298,586,644 |
| 2014-07-15 | 2014-07-11 | 24.780 | 13,094,417 | -378,062 | 0.37% | 324,478,396 |
| 2014-07-14 | 2014-07-10 | 24.682 | 13,472,479 | +1,478,876 | 0.38% | 332,532,378 |
| 2014-07-11 | 2014-07-09 | 24.552 | 11,993,603 | -1,343,136 | 0.33% | 294,470,144 |
| 2014-07-10 | 2014-07-08 | 25.008 | 13,336,739 | -609,287 | 0.37% | 333,519,046 |
| 2014-07-09 | 2014-07-07 | 25.040 | 13,946,026 | +1,305,954 | 0.39% | 349,209,334 |
| 2014-07-08 | 2014-07-04 | 24.650 | 12,640,072 | -2,861,050 | 0.35% | 311,575,572 |
| 2014-07-07 | 2014-07-03 | 23.869 | 15,501,122 | +1,075,847 | 0.43% | 370,001,804 |
| 2014-07-04 | 2014-07-02 | 23.349 | 14,425,275 | +415,811 | 0.40% | 336,816,371 |
| 2014-07-03 | 2014-06-30 | 23.056 | 14,009,464 | -764,946 | 0.39% | 323,007,348 |
| 2014-07-02 | 2014-06-27 | 22.601 | 14,774,410 | +388,158 | 0.41% | 333,917,822 |
| 2014-06-30 | 2014-06-26 | 22.666 | 14,386,252 | -2,993,455 | 0.40% | 326,080,696 |
| 2014-06-27 | 2014-06-25 | 22.308 | 17,379,707 | -806,867 | 0.48% | 387,713,759 |
| 2014-06-26 | 2014-06-24 | 22.438 | 18,186,574 | +854,309 | 0.51% | 408,079,363 |
| 2014-06-25 | 2014-06-23 | 22.373 | 17,332,265 | -2,433,521 | 0.48% | 387,782,679 |
| 2014-06-24 | 2014-06-20 | 22.894 | 19,765,786 | +1,296,844 | 0.55% | 452,513,349 |
| 2014-06-23 | 2014-06-19 | 23.154 | 18,468,942 | +1,753,797 | 0.52% | 427,628,516 |
| 2014-06-20 | 2014-06-18 | 23.869 | 16,715,145 | -3,618,943 | 0.47% | 398,979,752 |
| 2014-06-19 | 2014-06-17 | 24.162 | 20,334,088 | -1,705,435 | 0.57% | 491,312,892 |
| 2014-06-18 | 2014-06-16 | 24.292 | 22,039,523 | -465,584 | 0.61% | 535,386,530 |
| 2014-06-17 | 2014-06-13 | 24.097 | 22,505,107 | +997,038 | 0.63% | 542,305,411 |
| 2014-06-16 | 2014-06-12 | 24.032 | 21,508,069 | +2,831,072 | 0.60% | 516,880,927 |
| 2014-06-13 | 2014-06-11 | 23.902 | 18,676,997 | -2,952,406 | 0.52% | 446,415,264 |
| 2014-06-12 | 2014-06-10 | 23.902 | 21,629,403 | +11,929,287 | 0.60% | 516,983,305 |
| 2014-06-11 | 2014-06-09 | 25.354 | 9,700,116 | -538,736 | 0.27% | 245,934,238 |
| 2014-06-10 | 2014-06-06 | 25.554 | 10,238,852 | -2,360,088 | 0.29% | 261,639,939 |
| 2014-06-09 | 2014-06-05 | 25.887 | 12,598,940 | -2,942,737 | 0.36% | 326,146,285 |
| 2014-06-06 | 2014-06-04 | 25.620 | 15,541,677 | +122,326 | 0.44% | 398,182,004 |
| 2014-06-05 | 2014-06-03 | 26.220 | 15,419,351 | -918,722 | 0.44% | 404,294,875 |
| 2014-06-04 | 2014-05-30 | 26.153 | 16,338,073 | +409,382 | 0.47% | 427,295,086 |
| 2014-06-03 | 2014-05-29 | 26.087 | 15,928,691 | -3,161,953 | 0.46% | 415,527,010 |
| 2014-05-30 | 2014-05-28 | 25.953 | 19,090,644 | +1,468,912 | 0.55% | 495,467,812 |
| 2014-05-29 | 2014-05-27 | 25.620 | 17,621,732 | +411,426 | 0.50% | 451,473,580 |
| 2014-05-28 | 2014-05-26 | 25.620 | 17,210,306 | -1,336,090 | 0.49% | 440,932,734 |
| 2014-05-27 | 2014-05-23 | 25.554 | 18,546,396 | -6,786 | 0.53% | 473,927,928 |
| 2014-05-26 | 2014-05-22 | 24.587 | 18,553,182 | +1,733,270 | 0.53% | 456,175,730 |
| 2014-05-23 | 2014-05-21 | 24.754 | 16,819,912 | +978,058 | 0.48% | 416,360,903 |
| 2014-05-22 | 2014-05-20 | 24.587 | 15,841,854 | +98,720 | 0.45% | 389,511,045 |
| 2014-05-21 | 2014-05-19 | 25.187 | 15,743,134 | +472,523 | 0.45% | 396,524,838 |
| 2014-05-20 | 2014-05-16 | 25.487 | 15,270,611 | +175,768 | 0.44% | 389,202,175 |
| 2014-05-19 | 2014-05-15 | 25.953 | 15,094,843 | -170,290 | 0.43% | 391,763,045 |
| 2014-05-16 | 2014-05-14 | 26.686 | 15,265,133 | -3,144,946 | 0.44% | 407,371,383 |
| 2014-05-15 | 2014-05-13 | 25.187 | 18,410,079 | +615,755 | 0.53% | 463,697,609 |
| 2014-05-14 | 2014-05-12 | 23.921 | 17,794,324 | +670,054 | 0.51% | 425,660,497 |
| 2014-05-13 | 2014-05-09 | 23.821 | 17,124,270 | +896,351 | 0.49% | 407,920,487 |
| 2014-05-12 | 2014-05-08 | 24.188 | 16,227,919 | +742,601 | 0.46% | 392,515,545 |
| 2014-05-09 | 2014-05-07 | 24.754 | 15,485,318 | +69,122 | 0.44% | 383,324,300 |
| 2014-05-08 | 2014-05-05 | 25.987 | 15,416,196 | +409,483 | 0.44% | 400,616,871 |
| 2014-05-07 | 2014-05-02 | 26.420 | 15,006,713 | -2,154,429 | 0.43% | 396,475,334 |
| 2014-05-05 | 2014-04-30 | 26.586 | 17,161,142 | +670,739 | 0.49% | 456,253,790 |
| 2014-05-02 | 2014-04-29 | 26.387 | 16,490,403 | -893,119 | 0.47% | 435,124,823 |
| 2014-04-30 | 2014-04-28 | 25.920 | 17,383,522 | +575,087 | 0.50% | 450,582,974 |
| 2014-04-29 | 2014-04-25 | 26.420 | 16,808,435 | +2,374,062 | 0.48% | 444,076,586 |
| 2014-04-28 | 2014-04-24 | 27.219 | 14,434,373 | +455,278 | 0.41% | 392,895,803 |
| 2014-04-25 | 2014-04-23 | 26.620 | 13,979,095 | -269,441 | 0.40% | 372,120,199 |
| 2014-04-24 | 2014-04-22 | 27.086 | 14,248,536 | +1,585,535 | 0.41% | 385,938,584 |
| 2014-04-23 | 2014-04-17 | 27.919 | 12,663,001 | -113,315 | 0.36% | 353,539,602 |
| 2014-04-22 | 2014-04-16 | 28.086 | 12,776,316 | -469,857 | 0.36% | 358,831,556 |
| 2014-04-17 | 2014-04-15 | 28.252 | 13,246,173 | +920,285 | 0.38% | 374,234,381 |
| 2014-04-16 | 2014-04-14 | 29.185 | 12,325,888 | +86,196 | 0.35% | 359,732,547 |
| 2014-04-15 | 2014-04-11 | 29.618 | 12,239,692 | -77,210 | 0.35% | 362,518,070 |
| 2014-04-14 | 2014-04-10 | 29.818 | 12,316,902 | +160,732 | 0.35% | 367,267,019 |
| 2014-04-11 | 2014-04-09 | 30.851 | 12,156,170 | -2,286,670 | 0.35% | 375,029,267 |
| 2014-04-10 | 2014-04-08 | 30.218 | 14,442,840 | +128,502 | 0.41% | 436,432,713 |
| 2014-04-09 | 2014-04-07 | 28.885 | 14,314,338 | +769,868 | 0.41% | 413,473,590 |
| 2014-04-08 | 2014-04-04 | 28.919 | 13,544,470 | -592,793 | 0.39% | 391,686,993 |
| 2014-04-07 | 2014-04-03 | 29.118 | 14,137,263 | +217,857 | 0.40% | 411,655,743 |
| 2014-04-04 | 2014-04-02 | 29.885 | 13,919,406 | +945,531 | 0.40% | 415,978,184 |
| 2014-04-03 | 2014-04-01 | 28.552 | 12,973,875 | +342,917 | 0.37% | 370,431,526 |
| 2014-04-02 | 2014-03-31 | 28.352 | 12,630,958 | -138,508 | 0.36% | 358,115,617 |
| 2014-04-01 | 2014-03-28 | 28.152 | 12,769,466 | -858,903 | 0.36% | 359,490,033 |
| 2014-03-31 | 2014-03-27 | 27.653 | 13,628,369 | -557,827 | 0.39% | 376,859,429 |
| 2014-03-28 | 2014-03-26 | 27.353 | 14,186,196 | +744,992 | 0.41% | 388,031,089 |
| 2014-03-27 | 2014-03-25 | 27.186 | 13,441,204 | -1,520,427 | 0.38% | 365,414,470 |
| 2014-03-26 | 2014-03-24 | 27.653 | 14,961,631 | -2,603,784 | 0.43% | 413,727,550 |
| 2014-03-25 | 2014-03-21 | 26.820 | 17,565,415 | +1,050,604 | 0.50% | 471,098,481 |
| 2014-03-24 | 2014-03-20 | 25.187 | 16,514,811 | -88,000 | 0.47% | 415,961,190 |
| 2014-03-21 | 2014-03-19 | 25.654 | 16,602,811 | -997,305 | 0.47% | 425,921,691 |
| 2014-03-20 | 2014-03-18 | 25.787 | 17,600,116 | +1,166,260 | 0.50% | 453,851,630 |
| 2014-03-19 | 2014-03-17 | 25.920 | 16,433,856 | +17,570 | 0.47% | 425,967,518 |
| 2014-03-18 | 2014-03-14 | 26.287 | 16,416,286 | +1,012,592 | 0.47% | 431,528,339 |
| 2014-03-17 | 2014-03-13 | 26.153 | 15,403,694 | +733,644 | 0.44% | 402,857,959 |
| 2014-03-14 | 2014-03-12 | 27.053 | 14,670,050 | +1,401,138 | 0.42% | 396,867,040 |
| 2014-03-13 | 2014-03-11 | 27.519 | 13,268,912 | -1,075,968 | 0.38% | 365,151,232 |
| 2014-03-12 | 2014-03-10 | 28.186 | 14,344,880 | +1,127,150 | 0.41% | 404,319,504 |
| 2014-03-11 | 2014-03-07 | 28.819 | 13,217,730 | +471,431 | 0.38% | 380,917,033 |
| 2014-03-10 | 2014-03-06 | 29.019 | 12,746,299 | +133,262 | 0.36% | 369,878,992 |
| 2014-03-07 | 2014-03-05 | 28.352 | 12,613,037 | -9,298 | 0.36% | 357,607,517 |
| 2014-03-06 | 2014-03-04 | 28.419 | 12,622,335 | +210,076 | 0.36% | 358,712,196 |
| 2014-03-05 | 2014-03-03 | 28.352 | 12,412,259 | -225,715 | 0.35% | 351,915,016 |
| 2014-03-04 | 2014-02-28 | 29.252 | 12,637,974 | -1,039,108 | 0.36% | 369,682,917 |
| 2014-03-03 | 2014-02-27 | 29.452 | 13,677,082 | -380,981 | 0.39% | 402,812,672 |
| 2014-02-28 | 2014-02-26 | 29.385 | 14,058,063 | +398,196 | 0.40% | 413,096,466 |
| 2014-02-27 | 2014-02-25 | 28.819 | 13,659,867 | -814,543 | 0.39% | 393,658,821 |
| 2014-02-26 | 2014-02-24 | 28.985 | 14,474,410 | +1,242,456 | 0.41% | 419,544,017 |
| 2014-02-25 | 2014-02-21 | 30.751 | 13,231,954 | -52,662 | 0.38% | 406,895,693 |
| 2014-02-24 | 2014-02-20 | 30.884 | 13,284,616 | +84,014 | 0.38% | 410,285,481 |
| 2014-02-21 | 2014-02-19 | 31.184 | 13,200,602 | +312,117 | 0.38% | 411,648,934 |
| 2014-02-20 | 2014-02-18 | 31.018 | 12,888,485 | -255,537 | 0.37% | 399,768,859 |
| 2014-02-19 | 2014-02-17 | 31.251 | 13,144,022 | -444,285 | 0.38% | 410,760,359 |
| 2014-02-18 | 2014-02-14 | 31.151 | 13,588,307 | -485,040 | 0.39% | 423,286,454 |
| 2014-02-17 | 2014-02-13 | 31.417 | 14,073,347 | +552,875 | 0.40% | 442,146,812 |
| 2014-02-14 | 2014-02-12 | 31.917 | 13,520,472 | -130,750 | 0.39% | 431,533,754 |
| 2014-02-13 | 2014-02-11 | 30.484 | 13,651,222 | -471,981 | 0.39% | 416,150,128 |
| 2014-02-12 | 2014-02-10 | 29.418 | 14,123,203 | -38,658 | 0.40% | 415,481,140 |
| 2014-02-11 | 2014-02-07 | 29.851 | 14,161,861 | +1,024,658 | 0.40% | 422,752,073 |
| 2014-02-10 | 2014-02-06 | 29.918 | 13,137,203 | -384,877 | 0.38% | 393,039,914 |
| 2014-02-07 | 2014-02-05 | 29.485 | 13,522,080 | -848,865 | 0.39% | 398,698,114 |
| 2014-02-06 | 2014-02-04 | 29.552 | 14,370,945 | +18,822 | 0.41% | 424,684,447 |
| 2014-02-05 | 2014-01-30 | 30.451 | 14,352,123 | +300,980 | 0.41% | 437,038,556 |
| 2014-02-04 | 2014-01-28 | 30.451 | 14,051,143 | -769,514 | 0.40% | 427,873,371 |
| 2014-01-29 | 2014-01-27 | 30.618 | 14,820,657 | -165,550 | 0.42% | 453,774,803 |
| 2014-01-28 | 2014-01-24 | 31.517 | 14,986,207 | -592,450 | 0.43% | 472,324,282 |
| 2014-01-27 | 2014-01-23 | 32.084 | 15,578,657 | -216,661 | 0.45% | 499,820,094 |
| 2014-01-24 | 2014-01-22 | 32.683 | 15,795,318 | +969,980 | 0.45% | 516,243,730 |
| 2014-01-23 | 2014-01-21 | 31.950 | 14,825,338 | +207,566 | 0.42% | 473,675,170 |
| 2014-01-22 | 2014-01-20 | 31.517 | 14,617,772 | +740,676 | 0.42% | 460,712,217 |
| 2014-01-21 | 2014-01-17 | 32.317 | 13,877,096 | +248,913 | 0.40% | 448,464,155 |
| 2014-01-20 | 2014-01-16 | 32.483 | 13,628,183 | -526,012 | 0.39% | 442,690,275 |
| 2014-01-17 | 2014-01-15 | 32.850 | 14,154,195 | -2,360,225 | 0.40% | 464,964,182 |
| 2014-01-16 | 2014-01-14 | 33.017 | 16,514,420 | +3,287,503 | 0.47% | 545,248,387 |
| 2014-01-15 | 2014-01-13 | 32.517 | 13,226,917 | -339,575 | 0.38% | 430,096,447 |
| 2014-01-14 | 2014-01-10 | 33.183 | 13,566,492 | -712,099 | 0.39% | 450,178,045 |
| 2014-01-13 | 2014-01-09 | 32.550 | 14,278,591 | +92,248 | 0.41% | 464,769,186 |
| 2014-01-10 | 2014-01-08 | 31.651 | 14,186,343 | +459,032 | 0.41% | 449,005,303 |
| 2014-01-09 | 2014-01-07 | 31.184 | 13,727,311 | -1,408,012 | 0.39% | 428,073,882 |
| 2014-01-08 | 2014-01-06 | 31.384 | 15,135,323 | -80,993 | 0.43% | 475,006,995 |
| 2014-01-07 | 2014-01-03 | 31.850 | 15,216,316 | +665,713 | 0.43% | 484,646,209 |
| 2014-01-06 | 2014-01-02 | 32.617 | 14,550,603 | -122,391 | 0.42% | 474,592,742 |
| 2014-01-03 | 2013-12-31 | 32.017 | 14,672,994 | -168,746 | 0.42% | 469,785,423 |
| 2014-01-02 | 2013-12-27 | 32.017 | 14,841,740 | +212,837 | 0.42% | 475,188,165 |
| 2013-12-30 | 2013-12-24 | 32.117 | 14,628,903 | +506,242 | 0.42% | 469,835,906 |
| 2013-12-27 | 2013-12-20 | 32.050 | 14,122,661 | +532,158 | 0.40% | 452,635,920 |
| 2013-12-23 | 2013-12-19 | 32.350 | 13,590,503 | -372,292 | 0.39% | 439,655,155 |
| 2013-12-20 | 2013-12-18 | 33.183 | 13,962,795 | -160,879 | 0.40% | 463,328,601 |
| 2013-12-19 | 2013-12-17 | 32.717 | 14,123,674 | +587,810 | 0.40% | 462,079,372 |
| 2013-12-18 | 2013-12-16 | 32.550 | 13,535,864 | +153,840 | 0.39% | 440,593,367 |
| 2013-12-17 | 2013-12-13 | 32.383 | 13,382,024 | +271,469 | 0.38% | 433,356,663 |
| 2013-12-16 | 2013-12-12 | 32.550 | 13,110,555 | +191,579 | 0.37% | 426,749,528 |
| 2013-12-13 | 2013-12-11 | 33.650 | 12,918,976 | +315,306 | 0.37% | 434,717,251 |
| 2013-12-12 | 2013-12-10 | 33.483 | 12,603,670 | +165,016 | 0.36% | 422,007,816 |
| 2013-12-11 | 2013-12-09 | 33.650 | 12,438,654 | -32,142 | 0.36% | 418,554,649 |
| 2013-12-10 | 2013-12-06 | 34.316 | 12,470,796 | +95,389 | 0.36% | 427,945,840 |
| 2013-12-09 | 2013-12-05 | 34.649 | 12,375,407 | -478,405 | 0.35% | 428,795,520 |
| 2013-12-06 | 2013-12-04 | 34.649 | 12,853,812 | -174,708 | 0.37% | 445,371,776 |
| 2013-12-05 | 2013-12-03 | 35.315 | 13,028,520 | -432,853 | 0.37% | 460,106,489 |
| 2013-12-04 | 2013-12-02 | 35.732 | 13,461,373 | +270,344 | 0.38% | 480,998,883 |
| 2013-12-03 | 2013-11-29 | 35.565 | 13,191,029 | +420,686 | 0.38% | 469,141,625 |
| 2013-12-02 | 2013-11-28 | 35.065 | 12,770,343 | +848,289 | 0.36% | 447,797,924 |
| 2013-11-29 | 2013-11-27 | 34.233 | 11,922,054 | +48,199 | 0.34% | 408,122,299 |
| 2013-11-28 | 2013-11-26 | 34.899 | 11,873,855 | +281,453 | 0.34% | 414,384,194 |
| 2013-11-27 | 2013-11-25 | 34.649 | 11,592,402 | -56,248 | 0.33% | 401,665,177 |
| 2013-11-26 | 2013-11-22 | 35.065 | 11,648,650 | +470,388 | 0.33% | 408,465,245 |
| 2013-11-25 | 2013-11-21 | 35.232 | 11,178,262 | -312,542 | 0.32% | 393,832,969 |
| 2013-11-22 | 2013-11-20 | 35.815 | 11,490,804 | +335,174 | 0.33% | 411,544,015 |
| 2013-11-21 | 2013-11-19 | 35.732 | 11,155,630 | -651,134 | 0.32% | 398,610,571 |
| 2013-11-20 | 2013-11-18 | 37.481 | 11,806,764 | +409,214 | 0.34% | 442,528,060 |
| 2013-11-19 | 2013-11-15 | 35.648 | 11,397,550 | -399,262 | 0.33% | 406,305,492 |
| 2013-11-18 | 2013-11-14 | 34.732 | 11,796,812 | -373,888 | 0.34% | 409,730,347 |
| 2013-11-15 | 2013-11-13 | 34.233 | 12,170,700 | -157,007 | 0.35% | 416,634,085 |
| 2013-11-14 | 2013-11-12 | 34.816 | 12,327,707 | -400,393 | 0.35% | 429,196,333 |
| 2013-11-13 | 2013-11-11 | 34.566 | 12,728,100 | +1,560,940 | 0.36% | 439,955,846 |
| 2013-11-12 | 2013-11-08 | 35.065 | 11,167,160 | +772,166 | 0.32% | 391,581,578 |
| 2013-11-11 | 2013-11-07 | 35.732 | 10,394,994 | +210,948 | 0.30% | 371,431,689 |
| 2013-11-08 | 2013-11-06 | 35.982 | 10,184,046 | +90,740 | 0.29% | 366,438,855 |
| 2013-11-07 | 2013-11-05 | 36.232 | 10,093,306 | +1,659,356 | 0.29% | 365,695,920 |
| 2013-11-06 | 2013-11-04 | 36.481 | 8,433,950 | -117,660 | 0.24% | 307,682,326 |
| 2013-11-05 | 2013-11-01 | 37.814 | 8,551,610 | -166,405 | 0.24% | 323,371,065 |
| 2013-11-04 | 2013-10-31 | 37.398 | 8,718,015 | -426,457 | 0.25% | 326,032,858 |
| 2013-11-01 | 2013-10-30 | 37.148 | 9,144,472 | -334,971 | 0.26% | 339,696,374 |
| 2013-10-31 | 2013-10-29 | 36.232 | 9,479,443 | -602,061 | 0.27% | 343,454,724 |
| 2013-10-30 | 2013-10-28 | 35.482 | 10,081,504 | +359,737 | 0.29% | 357,711,040 |
| 2013-10-29 | 2013-10-25 | 34.816 | 9,721,767 | +835,161 | 0.28% | 338,469,007 |
| 2013-10-28 | 2013-10-24 | 35.565 | 8,886,606 | -1,119,254 | 0.25% | 316,053,947 |
| 2013-10-25 | 2013-10-23 | 36.315 | 10,005,860 | +1,291,510 | 0.29% | 363,361,014 |
| 2013-10-24 | 2013-10-22 | 37.398 | 8,714,350 | +2,997,371 | 0.25% | 325,895,796 |
| 2013-10-23 | 2013-10-21 | 38.019 | 5,716,979 | -339,883 | 0.16% | 217,355,789 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,056,862 | +19,196 | 0.17% | 230,277,918 |
| 2013-10-21 | 2013-10-17 | 38.270 | 6,037,666 | -38,895 | 0.17% | 231,061,603 |
| 2013-10-18 | 2013-10-16 | 38.354 | 6,076,561 | -979,644 | 0.17% | 233,057,866 |
| 2013-10-17 | 2013-10-15 | 39.022 | 7,056,205 | -426,505 | 0.20% | 275,347,596 |
| 2013-10-16 | 2013-10-11 | 39.022 | 7,482,710 | -390,228 | 0.21% | 291,990,696 |
| 2013-10-15 | 2013-10-10 | 38.437 | 7,872,938 | -2,657,389 | 0.23% | 302,613,210 |
| 2013-10-11 | 2013-10-09 | 38.354 | 10,530,327 | +1,546,722 | 0.30% | 403,875,735 |
| 2013-10-10 | 2013-10-08 | 38.103 | 8,983,605 | -1,343,362 | 0.26% | 342,301,427 |
| 2013-10-09 | 2013-10-07 | 36.599 | 10,326,967 | -151,797 | 0.30% | 377,955,020 |
| 2013-10-08 | 2013-10-04 | 36.766 | 10,478,764 | +498,003 | 0.30% | 385,261,805 |
| 2013-10-07 | 2013-10-03 | 37.100 | 9,980,761 | +8,713 | 0.29% | 370,288,176 |
| 2013-10-04 | 2013-10-02 | 36.933 | 9,972,048 | -195,520 | 0.29% | 368,298,414 |
| 2013-10-03 | 2013-09-30 | 36.850 | 10,167,568 | +1,743,320 | 0.29% | 374,669,977 |
| 2013-10-02 | 2013-09-27 | 37.017 | 8,424,248 | +12,105 | 0.24% | 311,837,319 |
| 2013-09-30 | 2013-09-26 | 36.599 | 8,412,143 | +63,786 | 0.24% | 307,874,682 |
| 2013-09-27 | 2013-09-25 | 36.850 | 8,348,357 | +606,726 | 0.24% | 307,632,929 |
| 2013-09-26 | 2013-09-24 | 37.685 | 7,741,631 | +484,150 | 0.22% | 291,744,198 |
| 2013-09-25 | 2013-09-23 | 39.022 | 7,257,481 | +31,180 | 0.21% | 283,201,798 |
| 2013-09-24 | 2013-09-19 | 39.189 | 7,226,301 | -225,946 | 0.21% | 283,192,736 |
| 2013-09-23 | 2013-09-18 | 38.688 | 7,452,247 | -84,555 | 0.21% | 288,311,158 |
| 2013-09-19 | 2013-09-17 | 38.771 | 7,536,802 | -1,152,915 | 0.22% | 292,212,174 |
| 2013-09-18 | 2013-09-16 | 38.103 | 8,689,717 | +706,985 | 0.25% | 331,103,441 |
| 2013-09-17 | 2013-09-13 | 37.518 | 7,982,732 | +224,937 | 0.23% | 299,496,057 |
| 2013-09-16 | 2013-09-12 | 37.602 | 7,757,795 | -31,615 | 0.22% | 291,705,106 |
| 2013-09-13 | 2013-09-11 | 37.602 | 7,789,410 | -515,094 | 0.22% | 292,893,879 |
| 2013-09-12 | 2013-09-10 | 37.602 | 8,304,504 | +269,792 | 0.24% | 312,262,211 |
| 2013-09-11 | 2013-09-09 | 36.432 | 8,034,712 | -189,099 | 0.23% | 292,718,400 |
| 2013-09-10 | 2013-09-06 | 36.097 | 8,223,811 | -180,031 | 0.24% | 296,858,909 |
| 2013-09-09 | 2013-09-05 | 36.850 | 8,403,842 | -141,423 | 0.24% | 309,677,525 |
| 2013-09-06 | 2013-09-04 | 35.930 | 8,545,265 | -412,335 | 0.24% | 307,034,522 |
| 2013-09-05 | 2013-09-03 | 36.599 | 8,957,600 | -466,840 | 0.26% | 327,837,776 |
| 2013-09-04 | 2013-09-02 | 35.847 | 9,424,440 | -594,685 | 0.27% | 337,836,108 |
| 2013-09-03 | 2013-08-30 | 35.429 | 10,019,125 | -926,083 | 0.29% | 354,967,728 |
| 2013-09-02 | 2013-08-29 | 35.345 | 10,945,208 | +588,530 | 0.31% | 386,863,365 |
| 2013-08-30 | 2013-08-28 | 34.593 | 10,356,678 | +1,074,355 | 0.30% | 358,272,961 |
| 2013-08-29 | 2013-08-27 | 35.763 | 9,282,323 | +769,302 | 0.27% | 331,966,045 |
| 2013-08-28 | 2013-08-26 | 36.265 | 8,513,021 | -602,531 | 0.24% | 308,721,342 |
| 2013-08-27 | 2013-08-23 | 37.267 | 9,115,552 | +816,047 | 0.26% | 339,712,127 |
| 2013-08-26 | 2013-08-22 | 37.017 | 8,299,505 | -351,188 | 0.24% | 307,219,753 |
| 2013-08-23 | 2013-08-21 | 36.850 | 8,650,693 | -1,189,654 | 0.25% | 318,773,865 |
| 2013-08-22 | 2013-08-20 | 37.100 | 9,840,347 | -413,490 | 0.28% | 365,078,790 |
| 2013-08-21 | 2013-08-19 | 38.186 | 10,253,837 | -704,435 | 0.29% | 391,557,754 |
| 2013-08-20 | 2013-08-16 | 38.521 | 10,958,272 | -134,443 | 0.31% | 422,120,283 |
| 2013-08-19 | 2013-08-15 | 39.858 | 11,092,715 | -1,252,999 | 0.32% | 442,129,459 |
| 2013-08-16 | 2013-08-13 | 40.025 | 12,345,714 | +3,771,854 | 0.35% | 494,134,235 |
| 2013-08-15 | 2013-08-12 | 37.769 | 8,573,860 | -1,266,877 | 0.25% | 323,823,261 |
| 2013-08-13 | 2013-08-09 | 36.933 | 9,840,737 | +35,264 | 0.28% | 363,448,695 |
| 2013-08-12 | 2013-08-08 | 36.265 | 9,805,473 | +461,621 | 0.28% | 355,591,603 |
| 2013-08-09 | 2013-08-07 | 36.599 | 9,343,852 | +258,751 | 0.27% | 341,974,151 |
| 2013-08-08 | 2013-08-06 | 37.100 | 9,085,101 | -599,611 | 0.26% | 337,059,016 |
| 2013-08-07 | 2013-08-05 | 37.852 | 9,684,712 | -476,002 | 0.28% | 366,587,904 |
| 2013-08-06 | 2013-08-02 | 37.351 | 10,160,714 | +85,996 | 0.29% | 379,511,525 |
| 2013-08-05 | 2013-08-01 | 36.014 | 10,074,718 | -278,190 | 0.29% | 362,830,166 |
| 2013-08-02 | 2013-07-31 | 35.596 | 10,352,908 | +1,275,303 | 0.30% | 368,523,488 |
| 2013-08-01 | 2013-07-30 | 34.426 | 9,077,605 | -846,460 | 0.26% | 312,508,415 |
| 2013-07-31 | 2013-07-29 | 33.925 | 9,924,065 | +54,557 | 0.28% | 336,673,437 |
| 2013-07-30 | 2013-07-26 | 34.928 | 9,869,508 | -2,597,666 | 0.28% | 344,718,827 |
| 2013-07-29 | 2013-07-25 | 35.095 | 12,467,174 | -188,469 | 0.36% | 437,532,713 |
| 2013-07-26 | 2013-07-24 | 34.761 | 12,655,643 | -102,153 | 0.36% | 439,917,020 |
| 2013-07-25 | 2013-07-23 | 34.176 | 12,757,796 | +958,320 | 0.37% | 436,005,713 |
| 2013-07-24 | 2013-07-22 | 32.621 | 11,799,476 | +322,613 | 0.34% | 384,915,809 |
| 2013-07-23 | 2013-07-19 | 32.956 | 11,476,863 | +98,138 | 0.33% | 378,227,692 |
| 2013-07-22 | 2013-07-18 | 33.841 | 11,378,725 | +410,931 | 0.33% | 385,071,914 |
| 2013-07-19 | 2013-07-17 | 35.011 | 10,967,794 | +144,808 | 0.31% | 383,995,846 |
| 2013-07-18 | 2013-07-16 | 35.429 | 10,822,986 | +3,574,121 | 0.31% | 383,447,731 |
| 2013-07-17 | 2013-07-15 | 36.515 | 7,248,865 | -32,312 | 0.21% | 264,694,348 |
| 2013-07-16 | 2013-07-12 | 36.432 | 7,281,177 | -35,903 | 0.21% | 265,265,822 |
| 2013-07-15 | 2013-07-11 | 36.599 | 7,317,080 | -2,454,385 | 0.21% | 267,796,645 |
| 2013-07-12 | 2013-07-10 | 34.343 | 9,771,465 | +515,429 | 0.28% | 335,578,958 |
| 2013-07-11 | 2013-07-09 | 34.426 | 9,256,036 | +2,220,928 | 0.27% | 318,651,135 |
| 2013-07-10 | 2013-07-08 | 34.009 | 7,035,108 | -1,504 | 0.20% | 239,253,554 |
| 2013-07-09 | 2013-07-05 | 34.426 | 7,036,612 | -2,439,289 | 0.20% | 242,244,564 |
| 2013-07-08 | 2013-07-04 | 33.925 | 9,475,901 | -759,942 | 0.27% | 321,469,494 |
| 2013-07-05 | 2013-07-03 | 32.454 | 10,235,843 | +344,301 | 0.29% | 332,197,268 |
| 2013-07-04 | 2013-07-02 | 33.674 | 9,891,542 | +3,434,922 | 0.28% | 333,090,514 |
| 2013-07-03 | 2013-06-28 | 35.429 | 6,456,620 | -819,086 | 0.19% | 228,751,685 |
| 2013-07-02 | 2013-06-27 | 34.009 | 7,275,706 | -52,987 | 0.21% | 247,435,933 |
| 2013-06-28 | 2013-06-26 | 32.354 | 7,328,693 | -919,111 | 0.21% | 237,112,853 |
| 2013-06-27 | 2013-06-25 | 31.886 | 8,247,804 | -733,678 | 0.24% | 262,990,413 |
| 2013-06-26 | 2013-06-24 | 31.585 | 8,981,482 | +912,195 | 0.26% | 283,682,811 |
| 2013-06-25 | 2013-06-21 | 31.652 | 8,069,287 | +1,036,664 | 0.23% | 255,410,267 |
| 2013-06-24 | 2013-06-20 | 32.287 | 7,032,623 | +1,235,095 | 0.20% | 227,063,681 |
| 2013-06-21 | 2013-06-19 | 34.677 | 5,797,528 | -154,265 | 0.17% | 201,040,784 |
| 2013-06-20 | 2013-06-18 | 35.847 | 5,951,793 | -1,035,802 | 0.17% | 213,352,791 |
| 2013-06-19 | 2013-06-17 | 36.265 | 6,987,595 | +102,084 | 0.20% | 253,402,371 |
| 2013-06-18 | 2013-06-14 | 35.262 | 6,885,511 | -84,321 | 0.20% | 242,796,178 |
| 2013-06-17 | 2013-06-13 | 35.262 | 6,969,832 | +548,063 | 0.20% | 245,769,496 |
| 2013-06-14 | 2013-06-11 | 36.097 | 6,421,769 | +976,632 | 0.18% | 231,809,721 |
| 2013-06-13 | 2013-06-10 | 37.351 | 5,445,137 | +449,630 | 0.16% | 203,380,613 |
| 2013-06-11 | 2013-06-07 | 38.437 | 4,995,507 | +70,578 | 0.14% | 192,012,995 |
| 2013-06-10 | 2013-06-06 | 39.317 | 4,924,929 | +1,297,387 | 0.14% | 193,631,397 |
| 2013-06-07 | 2013-06-05 | 40.078 | 3,627,542 | +42,595 | 0.10% | 145,383,006 |
| 2013-06-06 | 2013-06-04 | 40.331 | 3,584,947 | +1,182 | 0.10% | 144,585,243 |
| 2013-05-31 | 2013-05-29 | 40.078 | 3,583,765 | +20,106 | 0.10% | 143,628,530 |
| 2013-05-30 | 2013-05-28 | 40.585 | 3,563,659 | +177,406 | 0.10% | 144,630,614 |
| 2013-05-22 | 2013-05-20 | 39.993 | 3,386,253 | +556,464 | 0.10% | 135,426,419 |
| 2013-05-16 | 2013-05-14 | 38.217 | 2,829,789 | -358,360 | 0.08% | 108,147,215 |
| 2013-05-15 | 2013-05-13 | 39.401 | 3,188,149 | +263,743 | 0.09% | 125,616,700 |
| 2013-05-14 | 2013-05-10 | 40.416 | 2,924,406 | -16,557 | 0.08% | 118,192,091 |
| 2013-04-24 | 2013-04-22 | 38.978 | 2,940,963 | +10,053 | 0.09% | 114,633,971 |
| 2013-04-23 | 2013-04-19 | 39.486 | 2,930,910 | +70,371 | 0.09% | 115,729,004 |
| 2013-04-22 | 2013-04-18 | 37.456 | 2,860,539 | +7,096 | 0.08% | 107,145,627 |
| 2013-04-16 | 2013-04-12 | 36.780 | 2,853,443 | -4,731 | 0.08% | 104,949,726 |
| 2013-04-15 | 2013-04-11 | 36.865 | 2,858,174 | +101,713 | 0.08% | 105,365,396 |
| 2013-04-12 | 2013-04-10 | 36.357 | 2,756,461 | +40,212 | 0.08% | 100,217,406 |
| 2013-04-10 | 2013-04-08 | 35.258 | 2,716,249 | -5,618 | 0.08% | 95,769,779 |
| 2013-04-09 | 2013-04-05 | 35.512 | 2,721,867 | +16,262 | 0.08% | 96,658,275 |
| 2013-04-08 | 2013-04-03 | 37.034 | 2,705,605 | +139,560 | 0.08% | 100,198,531 |
| 2013-04-05 | 2013-04-02 | 37.118 | 2,566,045 | -224,715 | 0.07% | 95,247,073 |
| 2013-04-02 | 2013-03-27 | 37.034 | 2,790,760 | -141,925 | 0.08% | 103,352,135 |
| 2013-03-27 | 2013-03-25 | 35.935 | 2,932,685 | -20,697 | 0.09% | 105,384,612 |
| 2013-03-26 | 2013-03-22 | 35.343 | 2,953,382 | +8,870 | 0.09% | 104,380,352 |
| 2013-03-25 | 2013-03-21 | 35.596 | 2,944,512 | +361,909 | 0.09% | 104,813,754 |
| 2013-03-22 | 2013-03-20 | 35.004 | 2,582,603 | -76,876 | 0.07% | 90,402,584 |
| 2013-03-21 | 2013-03-19 | 33.652 | 2,659,479 | +1,147,226 | 0.08% | 89,495,766 |
| 2013-03-20 | 2013-03-18 | 33.516 | 1,512,253 | -355,995 | 0.04% | 50,685,175 |
| 2013-03-19 | 2013-03-15 | 32.806 | 1,868,248 | -85,155 | 0.05% | 61,289,927 |
| 2013-03-18 | 2013-03-14 | 34.666 | 1,953,403 | +9,462 | 0.06% | 67,717,132 |
| 2013-03-15 | 2013-03-13 | 34.413 | 1,943,941 | +80,424 | 0.06% | 66,896,029 |
| 2013-03-13 | 2013-03-11 | 35.596 | 1,863,517 | -4,731 | 0.05% | 66,334,324 |
| 2013-03-12 | 2013-03-08 | 35.681 | 1,868,248 | -241,272 | 0.05% | 66,660,694 |
| 2013-03-08 | 2013-03-06 | 34.751 | 2,109,520 | +106,443 | 0.06% | 73,307,485 |
| 2013-03-07 | 2013-03-05 | 34.159 | 2,003,077 | +224,714 | 0.06% | 68,422,960 |
| 2013-03-05 | 2013-03-01 | 38.217 | 1,778,363 | +70,963 | 0.05% | 67,964,433 |
| 2013-02-18 | 2013-02-14 | 37.118 | 1,707,400 | -26,020 | 0.05% | 63,375,682 |
| 2013-02-14 | 2013-02-07 | 35.765 | 1,733,420 | -129,642 | 0.05% | 61,996,479 |
| 2013-02-07 | 2013-02-05 | 37.879 | 1,863,062 | +11,827 | 0.05% | 70,571,309 |
| 2013-02-06 | 2013-02-04 | 38.471 | 1,851,235 | -42,577 | 0.05% | 71,218,988 |
| 2013-01-31 | 2013-01-29 | 40.078 | 1,893,812 | -53,222 | 0.05% | 75,899,350 |
| 2013-01-28 | 2013-01-24 | 38.302 | 1,947,034 | -62,684 | 0.06% | 74,575,228 |
| 2013-01-22 | 2013-01-18 | 39.147 | 2,009,718 | -46,125 | 0.06% | 78,675,401 |
| 2013-01-21 | 2013-01-17 | 38.133 | 2,055,843 | -13,010 | 0.06% | 78,395,176 |
| 2013-01-10 | 2013-01-08 | 38.978 | 2,068,853 | -1,493,759 | 0.06% | 80,640,537 |
| 2013-01-09 | 2013-01-07 | 40.078 | 3,562,612 | -458,890 | 0.10% | 142,780,770 |
| 2013-01-08 | 2013-01-04 | 39.739 | 4,021,502 | -671,778 | 0.12% | 159,811,857 |
| 2013-01-07 | 2013-01-03 | 39.401 | 4,693,280 | -613,825 | 0.14% | 184,920,574 |
| 2012-12-20 | 2012-12-18 | 33.753 | 5,307,105 | +50,857 | 0.15% | 179,131,130 |
| 2012-12-19 | 2012-12-17 | 34.413 | 5,256,248 | +157,300 | 0.15% | 180,881,066 |
| 2012-12-17 | 2012-12-13 | 34.920 | 5,098,948 | +266,109 | 0.15% | 178,054,718 |
| 2012-12-14 | 2012-12-12 | 35.681 | 4,832,839 | -108,809 | 0.14% | 172,439,847 |
| 2012-12-04 | 2012-11-30 | 35.004 | 4,941,648 | -30,751 | 0.14% | 172,979,644 |
| 2012-11-29 | 2012-11-27 | 33.483 | 4,972,399 | -4,730 | 0.14% | 166,488,411 |
| 2012-11-27 | 2012-11-23 | 33.990 | 4,977,129 | -65,049 | 0.14% | 169,171,734 |
| 2012-11-14 | 2012-11-12 | 30.980 | 5,042,178 | +331,158 | 0.15% | 156,205,561 |
| 2012-11-13 | 2012-11-09 | 30.472 | 4,711,020 | +844,452 | 0.14% | 143,556,408 |
| 2012-11-08 | 2012-11-06 | 31.453 | 3,866,568 | -35,481 | 0.11% | 121,616,204 |
| 2012-11-07 | 2012-11-05 | 31.284 | 3,902,049 | -69,780 | 0.11% | 122,072,347 |
| 2012-11-06 | 2012-11-02 | 31.453 | 3,971,829 | +927,243 | 0.12% | 124,927,007 |
| 2012-11-05 | 2012-11-01 | 29.965 | 3,044,586 | +779,404 | 0.09% | 91,231,499 |
| 2012-10-25 | 2012-10-22 | 29.126 | 2,265,182 | +8,384 | 0.07% | 65,975,664 |
| 2012-10-17 | 2012-10-15 | 27.768 | 2,256,798 | +75,413 | 0.07% | 62,667,067 |
| 2012-10-15 | 2012-10-11 | 28.040 | 2,181,385 | -119,011 | 0.06% | 61,165,390 |
| 2012-10-12 | 2012-10-10 | 27.836 | 2,300,396 | -30,637 | 0.07% | 64,033,883 |
| 2012-10-11 | 2012-10-09 | 28.142 | 2,331,033 | -93,088 | 0.07% | 65,598,866 |
| 2012-10-10 | 2012-10-08 | 28.108 | 2,424,121 | -89,553 | 0.07% | 68,136,216 |
| 2012-10-08 | 2012-10-04 | 28.854 | 2,513,674 | -76,591 | 0.07% | 72,530,598 |
| 2012-10-03 | 2012-09-27 | 28.854 | 2,590,265 | +4,713 | 0.08% | 74,740,587 |
| 2012-09-27 | 2012-09-25 | 28.413 | 2,585,552 | -589 | 0.08% | 73,463,584 |
| 2012-09-20 | 2012-09-18 | 28.854 | 2,586,141 | +31,815 | 0.08% | 74,621,591 |
| 2012-09-19 | 2012-09-17 | 28.854 | 2,554,326 | -78,948 | 0.07% | 73,703,588 |
| 2012-09-18 | 2012-09-14 | 29.873 | 2,633,274 | +82,483 | 0.08% | 78,663,289 |
| 2012-09-17 | 2012-09-13 | 29.262 | 2,550,791 | +89,553 | 0.07% | 74,640,669 |
| 2012-09-13 | 2012-09-11 | 27.395 | 2,461,238 | +9,427 | 0.07% | 67,424,933 |
| 2012-09-11 | 2012-09-07 | 27.395 | 2,451,811 | +18,853 | 0.07% | 67,166,683 |
| 2012-09-05 | 2012-09-03 | 26.648 | 2,432,958 | +20,032 | 0.07% | 64,833,228 |
| 2012-08-30 | 2012-08-28 | 25.697 | 2,412,926 | +20,031 | 0.07% | 62,005,935 |
| 2012-08-29 | 2012-08-27 | 25.935 | 2,392,895 | +42,420 | 0.07% | 62,059,801 |
| 2012-08-28 | 2012-08-24 | 25.901 | 2,350,475 | +44,777 | 0.07% | 60,879,847 |
| 2012-08-22 | 2012-08-20 | 25.120 | 2,305,698 | -179,106 | 0.07% | 57,919,862 |
| 2012-08-15 | 2012-08-13 | 25.765 | 2,484,804 | -89,554 | 0.07% | 64,021,713 |
| 2012-08-14 | 2012-08-10 | 26.478 | 2,574,358 | -43,598 | 0.07% | 68,164,291 |
| 2012-08-13 | 2012-08-09 | 26.376 | 2,617,956 | -113,119 | 0.08% | 69,052,076 |
| 2012-08-10 | 2012-08-08 | 25.697 | 2,731,075 | -111,942 | 0.08% | 70,181,539 |
| 2012-08-02 | 2012-07-31 | 26.716 | 2,843,017 | -159,074 | 0.08% | 75,953,461 |
| 2012-07-30 | 2012-07-26 | 25.222 | 3,002,091 | +5,892 | 0.09% | 75,719,205 |
| 2012-07-19 | 2012-07-17 | 26.919 | 2,996,199 | +8,837 | 0.09% | 80,656,100 |
| 2012-07-18 | 2012-07-16 | 26.207 | 2,987,362 | +11,783 | 0.09% | 78,288,601 |
| 2012-07-17 | 2012-07-13 | 26.207 | 2,975,579 | -81,304 | 0.09% | 77,979,808 |
| 2012-07-11 | 2012-07-09 | 27.021 | 3,056,883 | -197,960 | 0.09% | 82,600,992 |
| 2012-06-26 | 2012-06-22 | 25.982 | 3,254,843 | -283,977 | 0.09% | 84,568,251 |
| 2012-06-25 | 2012-06-21 | 25.673 | 3,538,820 | +38,801 | 0.10% | 90,853,465 |
| 2012-06-19 | 2012-06-15 | 26.978 | 3,500,019 | -75,854 | 0.10% | 94,422,256 |
| 2012-06-14 | 2012-06-12 | 26.875 | 3,575,873 | +151,503 | 0.11% | 96,100,417 |
| 2012-06-01 | 2012-05-30 | 25.776 | 3,424,370 | -24,474 | 0.10% | 88,267,748 |
| 2012-05-31 | 2012-05-29 | 25.502 | 3,448,844 | +245,902 | 0.10% | 87,951,609 |
| 2012-05-28 | 2012-05-24 | 23.374 | 3,202,942 | +203,946 | 0.09% | 74,864,790 |
| 2012-05-24 | 2012-05-22 | 23.374 | 2,998,996 | +976,614 | 0.09% | 70,097,806 |
| 2012-05-04 | 2012-05-02 | 25.742 | 2,022,382 | -29,136 | 0.06% | 52,060,206 |
| 2012-04-18 | 2012-04-16 | 25.673 | 2,051,518 | +118,872 | 0.06% | 52,669,398 |
| 2012-03-23 | 2012-03-21 | 21.967 | 1,932,646 | -58,270 | 0.06% | 42,453,521 |
| 2012-03-21 | 2012-03-19 | 22.790 | 1,990,916 | -349,623 | 0.06% | 45,373,517 |
| 2012-03-20 | 2012-03-16 | 22.001 | 2,340,539 | +116,541 | 0.07% | 51,493,847 |
| 2012-03-09 | 2012-03-07 | 23.099 | 2,223,998 | +178,307 | 0.07% | 51,372,521 |
| 2012-03-06 | 2012-03-02 | 24.678 | 2,045,691 | +11,655 | 0.06% | 50,483,604 |
| 2012-03-05 | 2012-03-01 | 23.751 | 2,034,036 | +40,789 | 0.06% | 48,311,014 |
| 2012-02-29 | 2012-02-27 | 25.433 | 1,993,247 | -11,654 | 0.06% | 50,694,489 |
| 2012-02-23 | 2012-02-21 | 25.262 | 2,004,901 | +16,316 | 0.06% | 50,646,819 |
| 2012-02-21 | 2012-02-17 | 25.399 | 1,988,585 | +24,473 | 0.06% | 50,507,666 |
| 2012-02-20 | 2012-02-16 | 24.884 | 1,964,112 | +233,082 | 0.06% | 48,874,877 |
| 2012-02-17 | 2012-02-15 | 25.433 | 1,731,030 | +69,925 | 0.05% | 44,025,493 |
| 2012-02-16 | 2012-02-14 | 24.987 | 1,661,105 | -57,466 | 0.05% | 41,505,905 |
| 2012-02-14 | 2012-02-10 | 25.467 | 1,718,571 | -116,541 | 0.05% | 43,767,608 |
| 2012-02-13 | 2012-02-09 | 25.330 | 1,835,112 | +250,564 | 0.05% | 46,483,665 |
| 2012-02-07 | 2012-02-03 | 24.198 | 1,584,548 | -46,617 | 0.05% | 38,342,104 |
| 2012-02-06 | 2012-02-02 | 23.992 | 1,631,165 | -116,541 | 0.05% | 39,134,203 |
| 2012-02-02 | 2012-01-31 | 23.511 | 1,747,706 | +46,617 | 0.05% | 41,090,400 |
| 2012-01-31 | 2012-01-27 | 24.198 | 1,701,089 | -58,271 | 0.05% | 41,162,105 |
| 2012-01-27 | 2012-01-20 | 23.889 | 1,759,360 | +26,805 | 0.05% | 42,028,644 |
| 2012-01-26 | 2012-01-19 | 23.580 | 1,732,555 | -9,324 | 0.05% | 40,853,116 |
| 2012-01-20 | 2012-01-18 | 23.408 | 1,741,879 | -58,270 | 0.05% | 40,774,044 |
| 2012-01-17 | 2012-01-13 | 22.825 | 1,800,149 | -466,164 | 0.05% | 41,087,671 |
| 2012-01-16 | 2012-01-12 | 22.104 | 2,266,313 | -298,345 | 0.07% | 50,094,170 |
| 2012-01-13 | 2012-01-11 | 21.967 | 2,564,658 | +6,993 | 0.08% | 56,336,629 |
| 2012-01-12 | 2012-01-10 | 21.623 | 2,557,665 | +41,954 | 0.08% | 55,305,158 |
| 2012-01-10 | 2012-01-06 | 20.731 | 2,515,711 | +582,705 | 0.07% | 52,152,978 |
| 2012-01-09 | 2012-01-05 | 21.246 | 1,933,006 | +172,481 | 0.06% | 41,068,163 |
| 2011-12-22 | 2011-12-20 | 20.971 | 1,760,525 | +57,105 | 0.05% | 36,920,267 |
| 2011-12-20 | 2011-12-16 | 22.310 | 1,703,420 | -95,564 | 0.05% | 38,002,881 |
| 2011-12-19 | 2011-12-15 | 20.456 | 1,798,984 | -210,939 | 0.05% | 36,800,607 |
| 2011-12-16 | 2011-12-14 | 20.216 | 2,009,923 | -309,999 | 0.06% | 40,632,743 |
| 2011-12-05 | 2011-12-01 | 21.555 | 2,319,922 | -116,541 | 0.07% | 50,005,117 |
| 2011-11-04 | 2011-11-02 | 20.140 | 2,436,463 | +58,271 | 0.07% | 49,070,815 |
| 2011-11-03 | 2011-11-01 | 19.379 | 2,378,192 | +21,276 | 0.07% | 46,086,678 |
| 2011-11-02 | 2011-10-31 | 19.967 | 2,356,916 | +346,769 | 0.07% | 47,060,917 |
| 2011-10-28 | 2011-10-26 | 17.891 | 2,010,147 | -124,837 | 0.06% | 35,963,241 |
| 2011-10-18 | 2011-10-14 | 17.372 | 2,134,984 | -278,571 | 0.06% | 37,088,461 |
| 2011-10-11 | 2011-10-07 | 15.365 | 2,413,555 | -57,795 | 0.07% | 37,083,493 |
| 2011-10-04 | 2011-09-30 | 14.690 | 2,471,350 | -28,897 | 0.08% | 36,303,828 |
| 2011-09-30 | 2011-09-27 | 15.693 | 2,500,247 | -382,603 | 0.08% | 39,237,441 |
| 2011-09-27 | 2011-09-23 | 15.261 | 2,882,850 | -427,682 | 0.09% | 43,994,775 |
| 2011-09-23 | 2011-09-21 | 15.797 | 3,310,532 | -150,267 | 0.11% | 52,297,273 |
| 2011-09-22 | 2011-09-20 | 15.988 | 3,460,799 | -183,787 | 0.11% | 55,329,764 |
| 2011-09-21 | 2011-09-19 | 17.060 | 3,644,586 | -31,210 | 0.12% | 62,177,834 |
| 2011-09-20 | 2011-09-16 | 18.202 | 3,675,796 | +57,795 | 0.12% | 66,907,933 |
| 2011-09-15 | 2011-09-12 | 19.137 | 3,618,001 | -115,590 | 0.12% | 69,236,369 |
| 2011-09-02 | 2011-08-31 | 21.974 | 3,733,591 | -13,870 | 0.12% | 82,042,887 |
| 2011-08-29 | 2011-08-25 | 21.109 | 3,747,461 | -13,871 | 0.12% | 79,105,636 |
| 2011-08-19 | 2011-08-17 | 23.808 | 3,761,332 | -12,715 | 0.12% | 89,551,028 |
| 2011-08-12 | 2011-08-10 | 22.839 | 3,774,047 | -31,209 | 0.12% | 86,196,912 |
| 2011-08-08 | 2011-08-04 | 24.570 | 3,805,256 | +173,385 | 0.12% | 93,493,775 |
| 2011-07-29 | 2011-07-27 | 26.473 | 3,631,871 | -173,385 | 0.12% | 96,146,243 |
| 2011-07-19 | 2011-07-15 | 25.400 | 3,805,256 | +5,779 | 0.12% | 96,654,128 |
| 2011-07-18 | 2011-07-14 | 26.161 | 3,799,477 | -4,970 | 0.12% | 99,399,931 |
| 2011-07-15 | 2011-07-13 | 25.712 | 3,804,447 | -28,898 | 0.12% | 97,818,460 |
| 2011-07-14 | 2011-07-12 | 24.916 | 3,833,345 | +202,283 | 0.12% | 95,510,446 |
| 2011-07-13 | 2011-07-11 | 26.577 | 3,631,062 | +1,618 | 0.12% | 96,501,786 |
| 2011-07-12 | 2011-07-08 | 26.611 | 3,629,444 | +6,820 | 0.12% | 96,584,383 |
| 2011-07-06 | 2011-07-04 | 25.331 | 3,622,624 | +386,070 | 0.12% | 91,764,523 |
| 2011-05-24 | 2011-05-20 | 25.027 | 3,236,554 | +50,206 | 0.10% | 81,001,490 |
| 2011-05-12 | 2011-05-09 | 23.867 | 3,186,348 | +10,242 | 0.10% | 76,048,935 |
| 2011-05-05 | 2011-05-03 | 23.129 | 3,176,106 | +23,897 | 0.10% | 73,460,020 |
| 2011-05-04 | 2011-04-29 | 23.551 | 3,152,209 | +6,828 | 0.10% | 74,236,923 |
| 2011-04-29 | 2011-04-27 | 24.746 | 3,145,381 | -5,690 | 0.10% | 77,835,206 |
| 2011-04-26 | 2011-04-20 | 25.062 | 3,151,071 | +6,828 | 0.10% | 78,972,862 |
| 2011-04-13 | 2011-04-11 | 26.468 | 3,144,243 | +6,828 | 0.10% | 83,222,592 |
| 2011-04-08 | 2011-04-06 | 27.206 | 3,137,415 | -52,347 | 0.10% | 85,357,775 |
| 2011-04-07 | 2011-04-04 | 27.312 | 3,189,762 | -56,898 | 0.10% | 87,118,313 |
| 2011-04-04 | 2011-03-31 | 25.589 | 3,246,660 | +149,073 | 0.11% | 83,080,356 |
| 2011-03-31 | 2011-03-29 | 23.621 | 3,097,587 | +3,414 | 0.10% | 73,168,297 |
| 2011-03-21 | 2011-03-17 | 21.231 | 3,094,173 | +6,828 | 0.10% | 65,691,880 |
| 2011-03-10 | 2011-03-08 | 22.742 | 3,087,345 | +110,383 | 0.10% | 70,213,335 |
| 2011-03-09 | 2011-03-07 | 22.180 | 2,976,962 | +23,897 | 0.10% | 66,028,709 |
| 2011-03-07 | 2011-03-03 | 22.567 | 2,953,065 | -1,138 | 0.10% | 66,640,492 |
| 2011-03-04 | 2011-03-02 | 22.074 | 2,954,203 | -56,898 | 0.10% | 65,212,393 |
| 2011-03-01 | 2011-02-25 | 22.004 | 3,011,101 | +207,110 | 0.10% | 66,256,702 |
| 2011-02-18 | 2011-02-16 | 22.707 | 2,803,991 | +5,690 | 0.09% | 63,670,651 |
| 2011-02-01 | 2011-01-28 | 24.430 | 2,798,301 | -211,052 | 0.09% | 68,361,155 |
| 2011-01-31 | 2011-01-27 | 24.535 | 3,009,353 | -85,348 | 0.10% | 73,834,394 |
| 2011-01-14 | 2011-01-12 | 26.503 | 3,094,701 | -6,828 | 0.10% | 82,020,082 |
| 2011-01-13 | 2011-01-11 | 26.082 | 3,101,529 | -6,827 | 0.10% | 80,892,808 |
| 2011-01-11 | 2011-01-07 | 26.996 | 3,108,356 | -6,828 | 0.10% | 83,911,625 |
| 2011-01-10 | 2011-01-06 | 26.679 | 3,115,184 | -6,828 | 0.10% | 83,110,451 |
| 2011-01-07 | 2011-01-05 | 27.312 | 3,122,012 | -6,828 | 0.10% | 85,267,935 |
| 2011-01-06 | 2011-01-04 | 26.187 | 3,128,840 | -6,828 | 0.10% | 81,935,062 |
| 2011-01-03 | 2010-12-29 | 24.676 | 3,135,668 | +120,911 | 0.10% | 77,374,409 |
| 2010-12-29 | 2010-12-24 | 24.816 | 3,014,757 | -341,391 | 0.10% | 74,814,740 |
| 2010-12-28 | 2010-12-22 | 24.816 | 3,356,148 | +118,415 | 0.11% | 83,286,759 |
| 2010-12-17 | 2010-12-15 | 24.219 | 3,237,733 | +75,662 | 0.11% | 78,413,423 |
| 2010-12-16 | 2010-12-14 | 24.289 | 3,162,071 | +3,414 | 0.10% | 76,803,290 |
| 2010-12-10 | 2010-12-08 | 24.359 | 3,158,657 | +180,937 | 0.10% | 76,942,423 |
| 2010-12-08 | 2010-12-06 | 24.570 | 2,977,720 | +36,415 | 0.10% | 73,162,947 |
| 2010-12-02 | 2010-11-30 | 24.465 | 2,941,305 | +3,414 | 0.10% | 71,958,062 |
| 2010-11-25 | 2010-11-23 | 24.816 | 2,937,891 | +22,759 | 0.10% | 72,907,220 |
| 2010-11-23 | 2010-11-19 | 25.836 | 2,915,132 | +10,242 | 0.10% | 75,314,001 |
| 2010-11-18 | 2010-11-16 | 26.187 | 2,904,890 | +125,176 | 0.09% | 76,070,474 |
| 2010-11-11 | 2010-11-09 | 28.472 | 2,779,714 | +2,276 | 0.09% | 79,143,507 |
| 2010-11-10 | 2010-11-08 | 28.648 | 2,777,438 | +56,899 | 0.09% | 79,566,845 |
| 2010-11-04 | 2010-11-02 | 27.277 | 2,720,539 | +11,379 | 0.09% | 74,207,335 |
| 2010-11-02 | 2010-10-29 | 26.855 | 2,709,160 | +259,457 | 0.09% | 72,754,217 |
| 2010-10-28 | 2010-10-26 | 27.171 | 2,449,703 | +72,830 | 0.09% | 66,561,498 |
| 2010-10-21 | 2010-10-19 | 29.315 | 2,376,873 | +1,138 | 0.08% | 69,679,044 |
| 2010-10-20 | 2010-10-18 | 29.280 | 2,375,735 | +22,759 | 0.08% | 69,562,175 |
| 2010-10-14 | 2010-10-12 | 28.261 | 2,352,976 | +3,414 | 0.08% | 66,497,253 |
| 2010-10-11 | 2010-10-07 | 28.507 | 2,349,562 | +4,552 | 0.08% | 66,978,886 |
| 2010-10-08 | 2010-10-06 | 29.034 | 2,345,010 | +81,934 | 0.08% | 68,085,543 |
| 2010-10-07 | 2010-10-05 | 27.909 | 2,263,076 | +274,250 | 0.08% | 63,161,117 |
| 2010-10-05 | 2010-09-30 | 27.734 | 1,988,826 | +113,796 | 0.07% | 55,157,421 |
| 2010-10-04 | 2010-09-29 | 28.999 | 1,875,030 | +5,690 | 0.07% | 54,374,131 |
| 2010-09-30 | 2010-09-28 | 29.280 | 1,869,340 | +17,070 | 0.07% | 54,734,790 |
| 2010-09-28 | 2010-09-24 | 29.913 | 1,852,270 | +44,381 | 0.06% | 55,406,920 |
| 2010-09-24 | 2010-09-21 | 29.772 | 1,807,889 | +2,276 | 0.06% | 53,825,160 |
| 2010-09-17 | 2010-09-15 | 29.202 | 1,805,613 | +151,349 | 0.06% | 52,727,787 |
| 2010-09-16 | 2010-09-14 | 28.955 | 1,654,264 | +9,513 | 0.06% | 47,898,680 |
| 2010-09-15 | 2010-09-13 | 28.460 | 1,644,751 | +7,892 | 0.06% | 46,809,162 |
| 2010-09-08 | 2010-09-06 | 28.354 | 1,636,859 | +7,920 | 0.06% | 46,410,950 |
| 2010-09-06 | 2010-09-02 | 27.116 | 1,628,939 | +73,642 | 0.06% | 44,170,774 |
| 2010-08-20 | 2010-08-18 | 27.010 | 1,555,297 | +59,965 | 0.05% | 42,008,920 |
| 2010-08-13 | 2010-08-11 | 27.576 | 1,495,332 | -2,262 | 0.05% | 41,235,100 |
| 2010-08-10 | 2010-08-06 | 28.142 | 1,497,594 | -5,658 | 0.05% | 42,144,604 |
| 2010-08-05 | 2010-08-03 | 30.546 | 1,503,252 | +3,395 | 0.05% | 45,917,724 |
| 2010-07-26 | 2010-07-22 | 29.131 | 1,499,857 | +5,657 | 0.05% | 43,693,002 |
| 2010-07-23 | 2010-07-21 | 29.025 | 1,494,200 | -3,508 | 0.05% | 43,369,729 |
| 2010-07-22 | 2010-07-20 | 28.707 | 1,497,708 | +45,257 | 0.05% | 42,995,005 |
| 2010-07-21 | 2010-07-19 | 27.753 | 1,452,451 | +28,286 | 0.05% | 40,309,366 |
| 2010-07-15 | 2010-07-13 | 28.177 | 1,424,165 | -9,051 | 0.05% | 40,128,549 |
| 2010-07-14 | 2010-07-12 | 28.035 | 1,433,216 | +7,919 | 0.05% | 40,180,900 |
| 2010-07-09 | 2010-07-07 | 25.985 | 1,425,297 | -37,336 | 0.05% | 37,036,295 |
| 2010-07-07 | 2010-07-05 | 25.384 | 1,462,633 | +22,628 | 0.05% | 37,127,408 |
| 2010-07-05 | 2010-06-30 | 26.162 | 1,440,005 | -12,446 | 0.05% | 37,673,029 |
| 2010-07-02 | 2010-06-29 | 26.445 | 1,452,451 | +3,395 | 0.05% | 38,409,434 |
| 2010-06-24 | 2010-06-22 | 28.212 | 1,449,056 | +2,262 | 0.05% | 40,881,129 |
| 2010-06-23 | 2010-06-21 | 28.813 | 1,446,794 | -35,979 | 0.05% | 41,686,855 |
| 2010-06-10 | 2010-06-08 | 25.773 | 1,482,773 | +10,183 | 0.05% | 38,215,278 |
| 2010-06-09 | 2010-06-07 | 25.349 | 1,472,590 | +5,657 | 0.05% | 37,328,095 |
| 2010-05-27 | 2010-05-25 | 25.278 | 1,466,933 | +3,394 | 0.05% | 37,080,975 |
| 2010-05-26 | 2010-05-24 | 26.480 | 1,463,539 | -316,767 | 0.05% | 38,754,393 |
| 2010-05-25 | 2010-05-20 | 25.323 | 1,780,306 | +45,257 | 0.06% | 45,082,316 |
| 2010-05-24 | 2010-05-19 | 25.144 | 1,735,049 | +91,696 | 0.06% | 43,625,560 |
| 2010-05-20 | 2010-05-18 | 25.144 | 1,643,353 | +72,591 | 0.06% | 41,319,982 |
| 2010-05-19 | 2010-05-17 | 23.604 | 1,570,762 | +74,824 | 0.06% | 37,075,580 |
| 2010-05-18 | 2010-05-14 | 24.141 | 1,495,938 | +40,204 | 0.05% | 36,113,173 |
| 2010-05-12 | 2010-05-10 | 25.072 | 1,455,734 | -1,117 | 0.05% | 36,498,265 |
| 2010-05-10 | 2010-05-06 | 23.639 | 1,456,851 | +312,667 | 0.05% | 34,439,055 |
| 2010-05-07 | 2010-05-05 | 23.998 | 1,144,184 | -39,087 | 0.04% | 27,457,616 |
| 2010-04-29 | 2010-04-27 | 25.180 | 1,183,271 | +70,357 | 0.04% | 29,794,198 |
| 2010-04-21 | 2010-04-19 | 25.824 | 1,112,914 | -255,742 | 0.04% | 28,740,150 |
| 2010-04-20 | 2010-04-16 | 27.329 | 1,368,656 | -235,641 | 0.05% | 37,403,393 |
| 2010-04-15 | 2010-04-13 | 29.478 | 1,604,297 | -27,920 | 0.06% | 47,290,811 |
| 2010-04-14 | 2010-04-12 | 29.227 | 1,632,217 | -14,518 | 0.06% | 47,704,595 |
| 2010-04-12 | 2010-04-08 | 31.340 | 1,646,735 | +390,873 | 0.06% | 51,608,819 |
| 2010-04-09 | 2010-04-07 | 32.128 | 1,255,862 | +3,351 | 0.04% | 40,348,419 |
| 2010-04-01 | 2010-03-30 | 30.624 | 1,252,511 | +2,233 | 0.04% | 38,356,575 |
| 2010-03-25 | 2010-03-23 | 28.081 | 1,250,278 | -94,926 | 0.04% | 35,108,705 |
| 2010-03-23 | 2010-03-19 | 29.907 | 1,345,204 | +1,117 | 0.05% | 40,231,551 |
| 2010-03-12 | 2010-03-10 | 31.161 | 1,344,087 | +5,584 | 0.05% | 41,883,097 |
| 2010-03-10 | 2010-03-08 | 29.549 | 1,338,503 | +29,036 | 0.05% | 39,551,727 |
| 2010-03-08 | 2010-03-04 | 29.406 | 1,309,467 | -14,982 | 0.05% | 38,506,130 |
| 2010-03-05 | 2010-03-03 | 29.692 | 1,324,449 | +26,803 | 0.05% | 39,326,195 |
| 2010-03-04 | 2010-03-02 | 29.836 | 1,297,646 | +36,854 | 0.05% | 38,716,259 |
| 2010-03-01 | 2010-02-25 | 28.690 | 1,260,792 | -8,970 | 0.04% | 36,171,633 |
| 2010-02-26 | 2010-02-24 | 28.654 | 1,269,762 | +166,400 | 0.05% | 36,383,499 |
| 2010-02-22 | 2010-02-18 | 27.579 | 1,103,362 | -11,985 | 0.04% | 30,429,926 |
| 2010-02-17 | 2010-02-11 | 27.651 | 1,115,347 | -11,213 | 0.04% | 30,840,361 |
| 2010-02-10 | 2010-02-08 | 25.932 | 1,126,560 | -2,233 | 0.04% | 29,213,598 |
| 2010-02-08 | 2010-02-04 | 27.329 | 1,128,793 | -17,215 | 0.04% | 30,848,283 |
| 2010-02-01 | 2010-01-28 | 25.000 | 1,146,008 | -11,213 | 0.04% | 28,650,699 |
| 2010-01-25 | 2010-01-21 | 26.935 | 1,157,221 | -14,981 | 0.04% | 31,169,246 |
| 2010-01-22 | 2010-01-20 | 27.651 | 1,172,202 | +8,934 | 0.04% | 32,412,454 |
| 2010-01-19 | 2010-01-15 | 27.973 | 1,163,268 | -16,752 | 0.04% | 32,540,406 |
| 2010-01-18 | 2010-01-14 | 27.006 | 1,180,020 | -10,091 | 0.04% | 31,867,858 |
| 2010-01-15 | 2010-01-13 | 27.937 | 1,190,111 | +36,854 | 0.04% | 33,248,666 |
| 2010-01-14 | 2010-01-12 | 29.907 | 1,153,257 | -697,988 | 0.04% | 34,490,916 |
| 2010-01-13 | 2010-01-11 | 30.230 | 1,851,245 | +3,350 | 0.07% | 55,962,679 |
| 2010-01-12 | 2010-01-08 | 30.910 | 1,847,895 | -23,452 | 0.07% | 57,118,953 |
| 2010-01-11 | 2010-01-07 | 31.304 | 1,871,347 | -11,986 | 0.07% | 58,581,153 |
| 2010-01-08 | 2010-01-06 | 31.054 | 1,883,333 | -170,867 | 0.07% | 58,484,175 |
| 2010-01-05 | 2009-12-31 | 31.591 | 2,054,200 | -10,091 | 0.07% | 64,893,839 |
| 2009-12-29 | 2009-12-24 | 30.301 | 2,064,291 | -14,982 | 0.07% | 62,550,882 |
| 2009-12-23 | 2009-12-21 | 29.657 | 2,079,273 | +3,351 | 0.07% | 61,664,328 |
| 2009-12-21 | 2009-12-17 | 32.522 | 2,075,922 | -2,279 | 0.07% | 67,513,253 |
| 2009-12-18 | 2009-12-16 | 32.630 | 2,078,201 | -272,494 | 0.07% | 67,810,677 |
| 2009-12-16 | 2009-12-14 | 34.886 | 2,350,695 | -45,788 | 0.08% | 82,006,333 |
| 2009-12-14 | 2009-12-10 | 34.456 | 2,396,483 | -130,010 | 0.09% | 82,573,668 |
| 2009-12-11 | 2009-12-09 | 35.137 | 2,526,493 | -109,445 | 0.09% | 88,772,666 |
| 2009-12-08 | 2009-12-04 | 35.567 | 2,635,938 | +13,402 | 0.09% | 93,751,148 |
| 2009-12-07 | 2009-12-03 | 35.907 | 2,622,536 | -81,570 | 0.09% | 94,166,839 |
| 2009-11-30 | 2009-11-26 | 31.806 | 2,704,106 | -238,338 | 0.10% | 86,006,016 |
| 2009-11-27 | 2009-11-25 | 32.164 | 2,942,444 | -111,678 | 0.10% | 94,640,428 |
| 2009-11-23 | 2009-11-19 | 31.483 | 3,054,122 | -11,212 | 0.11% | 96,154,012 |
| 2009-11-17 | 2009-11-13 | 33.955 | 3,065,334 | -45,788 | 0.11% | 104,082,639 |
| 2009-11-16 | 2009-11-12 | 33.095 | 3,111,122 | -105,441 | 0.11% | 102,962,995 |
| 2009-11-13 | 2009-11-11 | 33.847 | 3,216,563 | -5,584 | 0.11% | 108,871,956 |
| 2009-11-12 | 2009-11-10 | 34.062 | 3,222,147 | +7,818 | 0.11% | 109,753,410 |
| 2009-11-11 | 2009-11-09 | 33.883 | 3,214,329 | +73,707 | 0.11% | 108,911,469 |
| 2009-11-09 | 2009-11-05 | 32.271 | 3,140,622 | -10,091 | 0.11% | 101,352,068 |
| 2009-11-06 | 2009-11-04 | 33.167 | 3,150,713 | +42,437 | 0.11% | 104,498,964 |
| 2009-11-03 | 2009-10-30 | 34.241 | 3,108,276 | -3,350 | 0.11% | 106,431,362 |
| 2009-11-02 | 2009-10-29 | 32.630 | 3,111,626 | -33,865 | 0.11% | 101,530,827 |
| 2009-10-30 | 2009-10-28 | 33.668 | 3,145,491 | -366,304 | 0.11% | 105,903,047 |
| 2009-10-28 | 2009-10-23 | 35.316 | 3,511,795 | +2,234 | 0.13% | 124,021,856 |
| 2009-10-27 | 2009-10-22 | 35.996 | 3,509,561 | -11,212 | 0.12% | 126,331,313 |
| 2009-10-22 | 2009-10-20 | 34.420 | 3,520,773 | -77,058 | 0.13% | 121,186,311 |
| 2009-10-21 | 2009-10-19 | 33.382 | 3,597,831 | +16,751 | 0.13% | 120,101,609 |
| 2009-10-19 | 2009-10-15 | 31.340 | 3,581,080 | -13,483 | 0.13% | 112,231,361 |
| 2009-10-15 | 2009-10-13 | 31.591 | 3,594,563 | +4,467 | 0.13% | 113,555,151 |
| 2009-10-14 | 2009-10-12 | 31.448 | 3,590,096 | +3,462 | 0.13% | 112,899,685 |
| 2009-10-13 | 2009-10-09 | 32.056 | 3,586,634 | +8,934 | 0.13% | 114,974,691 |
| 2009-10-12 | 2009-10-08 | 32.236 | 3,577,700 | -10,091 | 0.13% | 115,329,015 |
| 2009-10-08 | 2009-10-06 | 31.864 | 3,587,791 | +10,622 | 0.13% | 114,322,196 |
| 2009-10-06 | 2009-10-02 | 30.930 | 3,577,169 | -14,937 | 0.13% | 110,642,610 |
| 2009-09-28 | 2009-09-24 | 30.427 | 3,592,106 | -11,180 | 0.13% | 109,298,035 |
| 2009-09-21 | 2009-09-17 | 32.367 | 3,603,286 | -321,142 | 0.13% | 116,628,134 |
| 2009-09-15 | 2009-09-11 | 31.541 | 3,924,428 | -42,312 | 0.14% | 123,780,058 |
| 2009-09-14 | 2009-09-10 | 32.690 | 3,966,740 | -11,180 | 0.14% | 129,674,604 |
| 2009-09-11 | 2009-09-09 | 32.259 | 3,977,920 | +23,383 | 0.14% | 128,325,269 |
| 2009-09-07 | 2009-09-03 | 30.894 | 3,954,537 | -37,206 | 0.14% | 122,172,622 |
| 2009-08-31 | 2009-08-27 | 29.960 | 3,991,743 | -11,180 | 0.14% | 119,593,734 |
| 2009-08-24 | 2009-08-20 | 30.427 | 4,002,923 | -14,937 | 0.14% | 121,798,082 |
| 2009-08-19 | 2009-08-17 | 29.924 | 4,017,860 | -27,837 | 0.14% | 120,231,870 |
| 2009-08-18 | 2009-08-14 | 31.361 | 4,045,697 | +27,837 | 0.14% | 126,878,314 |
| 2009-08-17 | 2009-08-13 | 30.966 | 4,017,860 | -11,179 | 0.14% | 124,417,614 |
| 2009-08-10 | 2009-08-06 | 33.050 | 4,029,039 | -14,938 | 0.14% | 133,158,563 |
| 2009-08-04 | 2009-07-31 | 34.020 | 4,043,977 | +115,802 | 0.14% | 137,574,663 |
| 2009-08-03 | 2009-07-30 | 32.690 | 3,928,175 | -11,180 | 0.14% | 128,413,896 |
| 2009-07-30 | 2009-07-28 | 35.061 | 3,939,355 | +3,341 | 0.14% | 138,119,418 |
| 2009-07-28 | 2009-07-24 | 31.613 | 3,936,014 | -1,114 | 0.14% | 124,428,283 |
| 2009-07-27 | 2009-07-23 | 30.176 | 3,937,128 | +27,375 | 0.14% | 118,806,068 |
| 2009-07-24 | 2009-07-22 | 28.559 | 3,909,753 | -6,681 | 0.14% | 111,659,647 |
| 2009-07-23 | 2009-07-21 | 29.817 | 3,916,434 | -174,815 | 0.14% | 116,774,685 |
| 2009-07-20 | 2009-07-16 | 29.529 | 4,091,249 | -11,179 | 0.15% | 120,811,293 |
| 2009-07-17 | 2009-07-15 | 29.493 | 4,102,428 | -27,837 | 0.15% | 120,994,026 |
| 2009-07-16 | 2009-07-14 | 29.170 | 4,130,265 | -26,724 | 0.15% | 120,479,664 |
| 2009-07-14 | 2009-07-10 | 28.559 | 4,156,989 | -101,326 | 0.15% | 118,720,524 |
| 2009-07-13 | 2009-07-09 | 28.451 | 4,258,315 | -653,691 | 0.15% | 121,155,398 |
| 2009-07-06 | 2009-07-02 | 30.822 | 4,912,006 | +10,260 | 0.18% | 151,400,036 |
| 2009-07-02 | 2009-06-29 | 32.044 | 4,901,746 | +79,056 | 0.18% | 157,070,801 |
| 2009-06-30 | 2009-06-26 | 31.433 | 4,822,690 | -5,567 | 0.17% | 151,592,320 |
| 2009-06-29 | 2009-06-25 | 30.966 | 4,828,257 | -46,115 | 0.17% | 149,512,480 |
| 2009-06-26 | 2009-06-24 | 29.960 | 4,874,372 | -52,333 | 0.17% | 146,037,545 |
| 2009-06-25 | 2009-06-23 | 29.170 | 4,926,705 | -45,652 | 0.18% | 143,711,787 |
| 2009-06-24 | 2009-06-22 | 29.637 | 4,972,357 | +10,578 | 0.18% | 147,365,578 |
| 2009-06-22 | 2009-06-18 | 28.595 | 4,961,779 | -2,272 | 0.18% | 141,882,975 |
| 2009-06-18 | 2009-06-16 | 28.847 | 4,964,051 | -17,816 | 0.18% | 143,196,229 |
| 2009-06-16 | 2009-06-12 | 30.499 | 4,981,867 | -73,489 | 0.18% | 151,942,623 |
| 2009-06-15 | 2009-06-11 | 30.966 | 5,055,356 | -73,571 | 0.18% | 156,544,860 |
| 2009-06-12 | 2009-06-10 | 30.068 | 5,128,927 | +81,284 | 0.18% | 154,216,832 |
| 2009-06-09 | 2009-06-05 | 28.523 | 5,047,643 | +11,134 | 0.18% | 143,975,613 |
| 2009-06-08 | 2009-06-04 | 28.236 | 5,036,509 | +55,634 | 0.18% | 142,210,598 |
| 2009-06-05 | 2009-06-03 | 29.529 | 4,980,875 | +136,957 | 0.18% | 147,081,233 |
| 2009-06-04 | 2009-06-02 | 29.565 | 4,843,918 | -14,475 | 0.17% | 143,211,014 |
| 2009-06-03 | 2009-06-01 | 30.535 | 4,858,393 | -54,560 | 0.17% | 148,351,304 |
| 2009-06-02 | 2009-05-29 | 32.331 | 4,912,953 | +265,658 | 0.18% | 158,841,844 |
| 2009-06-01 | 2009-05-27 | 27.661 | 4,647,295 | +425,904 | 0.17% | 128,549,611 |
| 2009-05-25 | 2009-05-21 | 25.837 | 4,221,391 | +33,002 | 0.16% | 109,067,301 |
| 2009-05-22 | 2009-05-20 | 26.126 | 4,188,389 | -99,625 | 0.16% | 109,425,427 |
| 2009-05-21 | 2009-05-19 | 26.812 | 4,288,014 | +280,057 | 0.16% | 114,972,254 |
| 2009-05-18 | 2009-05-14 | 25.873 | 4,007,957 | -13,364 | 0.15% | 103,697,675 |
| 2009-05-14 | 2009-05-12 | 25.873 | 4,021,321 | +25,459 | 0.15% | 104,043,441 |
| 2009-05-11 | 2009-05-07 | 25.114 | 3,995,862 | -10,002 | 0.15% | 100,352,508 |
| 2009-05-05 | 2009-04-30 | 25.367 | 4,005,864 | -347,487 | 0.15% | 101,616,974 |
| 2009-04-27 | 2009-04-23 | 23.886 | 4,353,351 | -8,891 | 0.17% | 103,981,981 |
| 2009-04-24 | 2009-04-22 | 22.765 | 4,362,242 | -12,177 | 0.17% | 99,307,774 |
| 2009-04-21 | 2009-04-17 | 23.416 | 4,374,419 | +77,487 | 0.17% | 102,430,273 |
| 2009-04-20 | 2009-04-16 | 24.825 | 4,296,932 | -11,880 | 0.16% | 106,671,441 |
| 2009-04-15 | 2009-04-09 | 23.958 | 4,308,812 | -11,114 | 0.16% | 103,229,546 |
| 2009-04-14 | 2009-04-08 | 22.043 | 4,319,926 | +166,042 | 0.17% | 95,222,392 |
| 2009-04-09 | 2009-04-07 | 22.946 | 4,153,884 | -1,107 | 0.16% | 95,314,952 |
| 2009-04-07 | 2009-04-03 | 24.319 | 4,154,991 | +498,127 | 0.16% | 101,045,760 |
| 2009-04-06 | 2009-04-02 | 25.295 | 3,656,864 | +538,624 | 0.14% | 92,499,587 |
| 2009-04-01 | 2009-03-30 | 20.814 | 3,118,240 | -182,647 | 0.12% | 64,903,029 |
| 2009-03-30 | 2009-03-26 | 19.116 | 3,300,887 | -11,113 | 0.13% | 63,098,535 |
| 2009-03-26 | 2009-03-24 | 20.091 | 3,312,000 | -3,321 | 0.13% | 66,542,339 |
| 2009-03-23 | 2009-03-19 | 18.827 | 3,315,321 | -14,850 | 0.13% | 62,416,046 |
| 2009-03-20 | 2009-03-18 | 17.923 | 3,330,171 | +5,535 | 0.13% | 59,687,193 |
| 2009-03-19 | 2009-03-17 | 18.574 | 3,324,636 | +76,379 | 0.13% | 61,750,456 |
| 2009-03-18 | 2009-03-16 | 18.827 | 3,248,257 | +107,374 | 0.12% | 61,153,462 |
| 2009-03-17 | 2009-03-13 | 18.790 | 3,140,883 | +59,775 | 0.12% | 59,018,484 |
| 2009-03-16 | 2009-03-12 | 17.905 | 3,081,108 | +1,451,164 | 0.12% | 55,167,528 |
| 2009-03-13 | 2009-03-11 | 17.887 | 1,629,944 | +21,032 | 0.06% | 29,154,851 |
| 2009-03-09 | 2009-03-05 | 17.074 | 1,608,912 | +117,337 | 0.06% | 27,470,531 |
| 2009-03-06 | 2009-03-04 | 16.984 | 1,491,575 | +98,518 | 0.06% | 25,332,374 |
| 2009-03-05 | 2009-03-03 | 15.737 | 1,393,057 | +49,813 | 0.05% | 21,922,496 |
| 2009-03-03 | 2009-02-27 | 15.267 | 1,343,244 | -9,963 | 0.05% | 20,507,587 |
| 2009-02-27 | 2009-02-25 | 16.442 | 1,353,207 | -55,347 | 0.05% | 22,248,902 |
| 2009-02-20 | 2009-02-18 | 14.816 | 1,408,554 | +27,673 | 0.05% | 20,868,455 |
| 2009-02-19 | 2009-02-17 | 14.237 | 1,380,881 | +25,903 | 0.05% | 19,660,086 |
| 2009-02-18 | 2009-02-16 | 15.141 | 1,354,978 | -17,634 | 0.05% | 20,515,363 |
| 2009-02-16 | 2009-02-12 | 15.863 | 1,372,612 | -9,962 | 0.05% | 21,774,353 |
| 2009-02-13 | 2009-02-11 | 16.171 | 1,382,574 | +14,390 | 0.05% | 22,357,043 |
| 2009-02-12 | 2009-02-10 | 16.207 | 1,368,184 | +14,390 | 0.05% | 22,173,788 |
| 2009-02-11 | 2009-02-09 | 16.514 | 1,353,794 | +7,749 | 0.05% | 22,356,393 |
| 2009-02-10 | 2009-02-06 | 16.387 | 1,346,045 | -140,582 | 0.05% | 22,058,187 |
| 2009-02-05 | 2009-02-03 | 14.816 | 1,486,627 | +140,582 | 0.06% | 22,025,147 |
| 2009-02-03 | 2009-01-30 | 16.532 | 1,346,045 | +2,214 | 0.05% | 22,252,747 |
| 2009-01-23 | 2009-01-21 | 16.008 | 1,343,831 | +24,449 | 0.05% | 21,512,027 |
| 2009-01-22 | 2009-01-20 | 16.550 | 1,319,382 | +40,957 | 0.05% | 21,835,793 |
| 2009-01-21 | 2009-01-19 | 17.273 | 1,278,425 | +61,989 | 0.05% | 22,081,883 |
| 2009-01-20 | 2009-01-16 | 18.068 | 1,216,436 | +27,673 | 0.05% | 21,978,205 |
| 2009-01-19 | 2009-01-15 | 16.857 | 1,188,763 | -18,818 | 0.05% | 20,039,177 |
| 2009-01-16 | 2009-01-14 | 17.164 | 1,207,581 | +89,663 | 0.05% | 20,727,304 |
| 2009-01-14 | 2009-01-12 | 15.592 | 1,117,918 | -21,445 | 0.04% | 17,431,056 |
| 2009-01-13 | 2009-01-09 | 16.966 | 1,139,363 | -13,324 | 0.04% | 19,329,947 |
| 2009-01-12 | 2009-01-08 | 17.092 | 1,152,687 | -21,245 | 0.04% | 19,701,781 |
| 2009-01-07 | 2009-01-05 | 18.971 | 1,173,932 | +16,936 | 0.04% | 22,270,768 |
| 2009-01-05 | 2008-12-31 | 17.164 | 1,156,996 | -8,063 | 0.04% | 19,859,047 |
| 2008-12-22 | 2008-12-18 | 18.574 | 1,165,059 | -17,846 | 0.04% | 21,639,339 |
| 2008-12-19 | 2008-12-17 | 18.068 | 1,182,905 | +17,846 | 0.05% | 21,372,376 |
| 2008-12-18 | 2008-12-16 | 17.237 | 1,165,059 | -10,079 | 0.04% | 20,081,643 |
| 2008-12-11 | 2008-12-09 | 17.164 | 1,175,138 | -68,630 | 0.05% | 20,170,442 |
| 2008-12-10 | 2008-12-08 | 18.465 | 1,243,768 | -437,245 | 0.05% | 22,966,416 |
| 2008-12-09 | 2008-12-05 | 17.164 | 1,681,013 | -152,759 | 0.06% | 28,853,442 |
| 2008-12-08 | 2008-12-04 | 16.243 | 1,833,772 | -26,566 | 0.07% | 29,785,711 |
| 2008-12-02 | 2008-11-28 | 16.134 | 1,860,338 | +39,850 | 0.07% | 30,015,547 |
| 2008-12-01 | 2008-11-27 | 16.803 | 1,820,488 | -276,737 | 0.07% | 30,589,594 |
| 2008-11-25 | 2008-11-21 | 14.454 | 2,097,225 | -276,737 | 0.08% | 30,313,631 |
| 2008-11-24 | 2008-11-20 | 13.460 | 2,373,962 | -8,562 | 0.09% | 31,954,570 |
| 2008-11-19 | 2008-11-17 | 15.087 | 2,382,524 | -8,562 | 0.09% | 35,944,025 |
| 2008-11-18 | 2008-11-14 | 15.177 | 2,391,086 | +559,008 | 0.09% | 36,289,203 |
| 2008-11-14 | 2008-11-12 | 15.719 | 1,832,078 | -256,812 | 0.07% | 28,798,254 |
| 2008-11-11 | 2008-11-07 | 14.870 | 2,088,890 | +1,107 | 0.08% | 31,061,209 |
| 2008-11-10 | 2008-11-06 | 14.635 | 2,087,783 | +1,107 | 0.08% | 30,554,369 |
| 2008-11-05 | 2008-11-03 | 14.346 | 2,086,676 | -162,721 | 0.08% | 29,934,945 |
| 2008-11-03 | 2008-10-30 | 12.629 | 2,249,397 | +4,428 | 0.09% | 28,408,365 |
| 2008-10-30 | 2008-10-28 | 12.105 | 2,244,969 | +166,042 | 0.09% | 27,176,161 |
| 2008-10-22 | 2008-10-20 | 15.719 | 2,078,927 | +110,695 | 0.08% | 32,678,449 |
| 2008-10-20 | 2008-10-16 | 13.677 | 1,968,232 | +27,673 | 0.08% | 26,920,004 |
| 2008-10-16 | 2008-10-14 | 14.816 | 1,940,559 | +553,474 | 0.07% | 28,750,384 |
| 2008-10-15 | 2008-10-13 | 13.280 | 1,387,085 | -667,489 | 0.05% | 18,420,158 |
| 2008-10-14 | 2008-10-10 | 12.286 | 2,054,574 | -553,474 | 0.08% | 25,242,575 |
| 2008-10-10 | 2008-10-08 | 12.991 | 2,608,048 | -18,818 | 0.10% | 33,880,313 |
| 2008-10-08 | 2008-10-03 | 16.112 | 2,626,866 | +11,053 | 0.10% | 42,323,850 |
| 2008-09-24 | 2008-09-22 | 16.566 | 2,615,813 | -134,479 | 0.10% | 43,332,301 |
| 2008-09-23 | 2008-09-19 | 15.604 | 2,750,292 | +134,479 | 0.11% | 42,915,239 |
| 2008-09-10 | 2008-09-08 | 16.057 | 2,615,813 | +66,138 | 0.10% | 42,003,381 |
| 2008-09-02 | 2008-08-29 | 16.765 | 2,549,675 | -270,061 | 0.10% | 42,745,567 |
| 2008-08-25 | 2008-08-20 | 14.461 | 2,819,736 | -7,716 | 0.11% | 40,775,665 |
| 2008-08-21 | 2008-08-19 | 13.336 | 2,827,452 | -8,819 | 0.11% | 37,706,555 |
| 2008-08-20 | 2008-08-18 | 13.681 | 2,836,271 | -6,613 | 0.11% | 38,801,932 |
| 2008-08-19 | 2008-08-15 | 14.261 | 2,842,884 | -14,330 | 0.11% | 40,543,008 |
| 2008-08-18 | 2008-08-14 | 15.132 | 2,857,214 | -19,841 | 0.11% | 43,235,760 |
| 2008-08-15 | 2008-08-13 | 15.277 | 2,877,055 | -33,069 | 0.11% | 43,953,609 |
| 2008-08-04 | 2008-07-31 | 18.761 | 2,910,124 | +330,687 | 0.11% | 54,596,690 |
| 2008-07-28 | 2008-07-24 | 20.466 | 2,579,437 | -1,102 | 0.12% | 52,792,023 |
| 2008-07-15 | 2008-07-11 | 22.099 | 2,580,539 | -20,944 | 0.12% | 57,028,506 |
| 2008-07-14 | 2008-07-10 | 21.192 | 2,601,483 | +1,226,848 | 0.12% | 55,131,285 |
| 2008-07-11 | 2008-07-09 | 20.067 | 1,374,635 | +45,194 | 0.06% | 27,585,242 |
| 2008-07-07 | 2008-07-03 | 18.325 | 1,329,441 | -2,204 | 0.06% | 24,362,661 |
| 2008-06-26 | 2008-06-24 | 20.321 | 1,331,645 | -2,240 | 0.06% | 27,060,808 |
| 2008-06-23 | 2008-06-19 | 22.934 | 1,333,885 | -10,079 | 0.06% | 30,591,428 |
| 2008-06-10 | 2008-06-05 | 24.349 | 1,343,964 | -11,200 | 0.06% | 32,724,606 |
| 2008-05-29 | 2008-05-27 | 24.023 | 1,355,164 | -59,523 | 0.06% | 32,554,732 |
| 2008-05-27 | 2008-05-23 | 23.188 | 1,414,687 | +16,534 | 0.06% | 32,803,901 |
| 2008-05-26 | 2008-05-22 | 23.043 | 1,398,153 | -10,079 | 0.06% | 32,217,564 |
| 2008-05-22 | 2008-05-20 | 24.050 | 1,408,232 | -72,045 | 0.06% | 33,867,871 |
| 2008-05-19 | 2008-05-15 | 24.999 | 1,480,277 | -116,182 | 0.07% | 37,005,121 |
| 2008-05-16 | 2008-05-14 | 26.021 | 1,596,459 | +2,192 | 0.07% | 41,540,868 |
| 2008-05-15 | 2008-05-13 | 27.225 | 1,594,267 | -219,210 | 0.07% | 43,403,840 |
| 2008-05-13 | 2008-05-08 | 26.969 | 1,813,477 | -8,927 | 0.08% | 48,908,547 |
| 2008-04-28 | 2008-04-24 | 28.831 | 1,822,404 | -11,136 | 0.08% | 52,541,204 |
| 2008-04-14 | 2008-04-10 | 26.459 | 1,833,540 | -10,022 | 0.08% | 48,512,836 |
| 2008-04-01 | 2008-03-28 | 24.451 | 1,843,562 | -60,283 | 0.08% | 45,077,604 |
| 2008-03-11 | 2008-03-07 | 23.539 | 1,903,845 | +274,014 | 0.09% | 44,814,605 |
| 2008-03-10 | 2008-03-06 | 24.123 | 1,629,831 | +412,664 | 0.07% | 39,316,270 |
| 2008-02-29 | 2008-02-27 | 27.006 | 1,217,167 | +122,758 | 0.06% | 32,870,791 |
| 2008-02-28 | 2008-02-26 | 25.875 | 1,094,409 | +54,802 | 0.05% | 28,317,451 |
| 2008-02-13 | 2008-02-11 | 25.181 | 1,039,607 | +164,408 | 0.05% | 26,178,608 |
| 2008-02-11 | 2008-02-04 | 28.210 | 875,199 | -37,813 | 0.04% | 24,689,630 |
| 2008-01-18 | 2008-01-16 | 25.437 | 913,012 | +4,384 | 0.04% | 23,224,027 |
| 2008-01-11 | 2008-01-09 | 27.188 | 908,628 | +3,288 | 0.04% | 24,704,192 |
| 2008-01-07 | 2008-01-03 | 27.590 | 905,340 | +1,096 | 0.04% | 24,978,237 |
| 2007-12-28 | 2007-12-24 | 31.385 | 904,244 | -51,515 | 0.04% | 28,379,998 |
| 2007-12-19 | 2007-12-17 | 26.167 | 955,759 | +4,385 | 0.05% | 25,008,971 |
| 2007-12-18 | 2007-12-14 | 27.772 | 951,374 | +10,960 | 0.05% | 26,421,910 |
| 2007-12-17 | 2007-12-13 | 29.743 | 940,414 | +42,746 | 0.05% | 27,970,805 |
| 2007-11-29 | 2007-11-27 | 30.655 | 897,668 | +19,729 | 0.04% | 27,518,408 |
| 2007-11-27 | 2007-11-23 | 29.378 | 877,939 | -142,487 | 0.04% | 25,792,206 |
| 2007-11-19 | 2007-11-15 | 34.670 | 1,020,426 | -135,910 | 0.05% | 35,378,009 |
| 2007-11-16 | 2007-11-14 | 34.852 | 1,156,336 | +322,239 | 0.06% | 40,300,988 |
| 2007-11-09 | 2007-11-07 | 37.224 | 834,097 | -246,612 | 0.04% | 31,048,813 |
| 2007-10-24 | 2007-10-22 | 29.707 | 1,080,709 | +132,075 | 0.05% | 32,104,170 |
| 2007-10-18 | 2007-10-16 | 28.758 | 948,634 | -246,612 | 0.05% | 27,280,553 |
| 2007-10-16 | 2007-10-12 | 30.655 | 1,195,246 | +27,401 | 0.06% | 36,640,792 |
| 2007-10-10 | 2007-10-08 | 31.577 | 1,167,845 | +1,697 | 0.06% | 36,877,257 |
| 2007-10-03 | 2007-09-28 | 29.604 | 1,166,148 | -16,417 | 0.06% | 34,522,191 |
| 2007-09-27 | 2007-09-24 | 31.066 | 1,182,565 | +16,417 | 0.06% | 36,736,994 |
| 2007-09-20 | 2007-09-18 | 27.520 | 1,166,148 | +59,648 | 0.06% | 32,092,852 |
| 2007-09-11 | 2007-09-07 | 25.108 | 1,106,500 | +78,801 | 0.05% | 27,782,276 |
| 2007-09-07 | 2007-09-05 | 25.401 | 1,027,699 | +62,384 | 0.05% | 26,104,201 |
| 2007-09-06 | 2007-09-04 | 25.401 | 965,315 | +43,779 | 0.05% | 24,519,608 |
| 2007-08-22 | 2007-08-20 | 22.806 | 921,536 | -111,635 | 0.04% | 21,016,315 |
| 2007-08-20 | 2007-08-16 | 22.221 | 1,033,171 | +147,752 | 0.05% | 22,958,074 |
| 2007-08-01 | 2007-07-30 | 25.401 | 885,419 | +91,935 | 0.04% | 22,490,199 |
| 2007-07-25 | 2007-07-23 | 27.265 | 793,484 | -27,362 | 0.04% | 21,633,992 |
| 2007-07-24 | 2007-07-20 | 25.510 | 820,846 | +27,362 | 0.04% | 20,940,005 |
| 2007-07-09 | 2007-07-05 | 22.660 | 793,484 | -21,890 | 0.04% | 17,979,993 |
| 2007-06-29 | 2007-06-27 | 21.453 | 815,374 | -54,723 | 0.04% | 17,492,611 |
| 2007-06-26 | 2007-06-22 | 20.284 | 870,097 | 0.04% | 17,649,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy