History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 8,876,076 +0 0.12% 261,489,199
2025-10-13 2025-10-09 29.120 8,876,076 +0 0.12% 258,471,333
2025-10-10 2025-10-08 28.800 8,876,076 -368,852 0.12% 255,630,989
2025-10-09 2025-10-06 28.940 9,244,928 -279,618 0.13% 267,548,216
2025-10-08 2025-10-03 29.100 9,524,546 +540,199 0.13% 277,164,289
2025-10-06 2025-10-02 29.340 8,984,347 +977,038 0.13% 263,600,741
2025-10-03 2025-09-30 30.380 8,007,309 +14,268 0.11% 243,262,047
2025-10-02 2025-09-29 29.800 7,993,041 -6,166,494 0.11% 238,192,622
2025-09-30 2025-09-26 29.620 14,159,535 -562,124 0.20% 419,405,427
2025-09-29 2025-09-25 29.440 14,721,659 +5,251,675 0.21% 433,405,641
2025-09-26 2025-09-24 30.100 9,469,984 -162,837 0.13% 285,046,518
2025-09-25 2025-09-23 30.220 9,632,821 +88,201 0.14% 291,103,851
2025-09-24 2025-09-22 30.800 9,544,620 +49,108 0.13% 293,974,296
2025-09-23 2025-09-19 31.560 9,495,512 +592,634 0.13% 299,678,359
2025-09-22 2025-09-18 31.500 8,902,878 +362,051 0.12% 280,440,657
2025-09-19 2025-09-17 32.240 8,540,827 -75,821 0.12% 275,356,262
2025-09-18 2025-09-16 32.220 8,616,648 -815,262 0.12% 277,628,399
2025-09-17 2025-09-15 32.360 9,431,910 -42,701 0.13% 305,216,608
2025-09-16 2025-09-12 32.940 9,474,611 +818,572 0.13% 312,093,686
2025-09-15 2025-09-11 32.500 8,656,039 -3,283,946 0.12% 281,321,268
2025-09-12 2025-09-10 32.660 11,939,985 +407,893 0.17% 389,959,910
2025-09-11 2025-09-09 32.260 11,532,092 -18,273,865 0.16% 372,025,288
2025-09-10 2025-09-08 31.681 29,805,957 +1,359,162 0.42% 944,268,670
2025-09-09 2025-09-05 31.540 28,446,795 -504,863 0.40% 897,199,221
2025-09-08 2025-09-04 30.935 28,951,658 +1,217,179 0.41% 895,629,609
2025-09-05 2025-09-03 31.016 27,734,479 +19,170,078 0.39% 860,210,065
2025-09-04 2025-09-02 31.217 8,564,401 -958,601 0.12% 267,357,566
2025-09-03 2025-09-01 31.781 9,523,002 +112,751 0.13% 302,652,776
2025-09-02 2025-08-29 30.774 9,410,251 -548,610 0.13% 289,593,193
2025-09-01 2025-08-28 30.694 9,958,861 -587,617 0.14% 305,673,947
2025-08-29 2025-08-27 30.613 10,546,478 +118,903 0.15% 322,860,434
2025-08-28 2025-08-26 31.318 10,427,575 +552,485 0.15% 326,570,915
2025-08-27 2025-08-25 31.983 9,875,090 +510,102 0.14% 315,831,431
2025-08-26 2025-08-22 31.681 9,364,988 -38,203 0.13% 296,687,832
2025-08-25 2025-08-21 31.862 9,403,191 -1,006,004 0.13% 299,602,563
2025-08-22 2025-08-20 31.842 10,409,195 -369,113 0.15% 331,446,015
2025-08-21 2025-08-19 31.781 10,778,308 +1,169,474 0.15% 342,547,952
2025-08-20 2025-08-18 32.325 9,608,834 +1,136,164 0.14% 310,605,767
2025-08-19 2025-08-15 33.332 8,472,670 -69,918 0.12% 282,411,304
2025-08-18 2025-08-14 32.667 8,542,588 +391,278 0.12% 279,064,182
2025-08-15 2025-08-13 32.023 8,151,310 +22,393 0.12% 261,028,737
2025-08-14 2025-08-12 31.278 8,128,917 -75,599 0.11% 254,254,081
2025-08-13 2025-08-11 30.553 8,204,516 -38,308 0.12% 250,669,984
2025-08-12 2025-08-08 29.989 8,242,824 -838,335 0.12% 247,192,057
2025-08-11 2025-08-07 29.807 9,081,159 +37,690 0.13% 270,686,616
2025-08-08 2025-08-06 28.881 9,043,469 +227,946 0.13% 261,184,856
2025-08-07 2025-08-05 29.163 8,815,523 -1,193,210 0.12% 257,087,187
2025-08-06 2025-08-04 29.062 10,008,733 -580,208 0.14% 290,876,893
2025-08-05 2025-08-01 28.800 10,588,941 -380,509 0.15% 304,966,653
2025-08-04 2025-07-31 29.052 10,969,450 +126,588 0.15% 318,687,084
2025-08-01 2025-07-30 30.160 10,842,862 -831,789 0.15% 327,020,176
2025-07-31 2025-07-29 30.361 11,674,651 +107,483 0.16% 354,458,189
2025-07-30 2025-07-28 30.412 11,567,168 +798,212 0.16% 351,777,273
2025-07-29 2025-07-25 30.160 10,768,956 -716,705 0.15% 324,791,175
2025-07-28 2025-07-24 29.807 11,485,661 -795,169 0.16% 342,358,801
2025-07-25 2025-07-23 29.807 12,280,830 -216,112 0.17% 366,060,798
2025-07-24 2025-07-22 29.405 12,496,942 -428,428 0.18% 367,468,737
2025-07-23 2025-07-21 29.052 12,925,370 -457,053 0.18% 375,510,939
2025-07-22 2025-07-18 28.549 13,382,423 -215,536 0.19% 382,051,235
2025-07-21 2025-07-17 28.448 13,597,959 -2,793,608 0.19% 386,835,187
2025-07-18 2025-07-16 28.649 16,391,567 -304,641 0.23% 469,609,134
2025-07-17 2025-07-15 29.254 16,696,208 -573,254 0.24% 488,424,876
2025-07-16 2025-07-14 29.707 17,269,462 +1,671,841 0.24% 513,020,377
2025-07-15 2025-07-11 29.656 15,597,621 -815,892 0.22% 462,569,990
2025-07-14 2025-07-10 30.311 16,413,513 -639,915 0.23% 497,510,018
2025-07-11 2025-07-09 28.901 17,053,428 -905,679 0.24% 492,864,321
2025-07-10 2025-07-08 28.448 17,959,107 -1,037,208 0.25% 510,901,269
2025-07-09 2025-07-07 28.700 18,996,315 +33,097 0.27% 545,190,167
2025-07-08 2025-07-04 27.743 18,963,218 -2,005,714 0.27% 526,098,947
2025-07-07 2025-07-03 27.441 20,968,932 -467,918 0.30% 575,408,946
2025-07-04 2025-07-02 26.988 21,436,850 +272,296 0.30% 578,534,889
2025-07-03 2025-06-30 26.786 21,164,554 -1,272,702 0.30% 566,923,617
2025-07-02 2025-06-27 26.887 22,437,256 -533,547 0.32% 603,274,260
2025-06-30 2025-06-26 27.592 22,970,803 +737,648 0.32% 633,812,108
2025-06-27 2025-06-25 27.743 22,233,155 -1,558,818 0.31% 616,817,221
2025-06-26 2025-06-24 27.038 23,791,973 -839,606 0.34% 643,292,577
2025-06-25 2025-06-23 27.038 24,631,579 +608,471 0.35% 665,994,027
2025-06-24 2025-06-20 26.786 24,023,108 -47,763 0.34% 643,494,178
2025-06-23 2025-06-19 26.887 24,070,871 +239,726 0.34% 647,197,541
2025-06-20 2025-06-18 27.340 23,831,145 -477,416 0.34% 651,551,178
2025-06-19 2025-06-17 28.347 24,308,561 -1,128,556 0.34% 689,082,850
2025-06-18 2025-06-16 28.297 25,437,117 -1,717,994 0.36% 719,793,630
2025-06-17 2025-06-13 27.240 27,155,111 -13,962,363 0.38% 739,694,932
2025-06-16 2025-06-12 26.786 41,117,474 -4,655,389 0.58% 1,101,391,840
2025-06-13 2025-06-11 28.527 45,772,863 +930,864 0.65% 1,305,776,401
2025-06-12 2025-06-10 28.264 44,841,999 +2,911,042 0.63% 1,267,398,612
2025-06-11 2025-06-09 28.105 41,930,957 +705,636 0.62% 1,178,488,792
2025-06-10 2025-06-06 27.525 41,225,321 +12,427,904 0.61% 1,134,744,331
2025-06-09 2025-06-05 27.631 28,797,417 +1,888,589 0.43% 795,698,053
2025-06-06 2025-06-04 26.682 26,908,828 +314,337 0.40% 717,974,091
2025-06-05 2025-06-03 26.682 26,594,491 -2,629,087 0.39% 709,587,036
2025-06-04 2025-06-02 26.418 29,223,578 -787,774 0.43% 772,030,729
2025-06-03 2025-05-30 26.998 30,011,352 +1,566,596 0.44% 810,249,916
2025-06-02 2025-05-29 26.840 28,444,756 -134,957 0.42% 763,455,043
2025-05-30 2025-05-28 26.576 28,579,713 -19,326 0.42% 759,542,138
2025-05-29 2025-05-27 26.629 28,599,039 +922,428 0.42% 761,563,798
2025-05-28 2025-05-26 26.524 27,676,611 +1,090,264 0.41% 734,081,649
2025-05-27 2025-05-23 26.682 26,586,347 +4,119,163 0.39% 709,369,740
2025-05-26 2025-05-22 26.840 22,467,184 +245,958 0.33% 603,017,474
2025-05-23 2025-05-21 26.893 22,221,226 -532,821 0.33% 597,587,721
2025-05-22 2025-05-20 26.313 22,754,047 -783,809 0.34% 598,718,488
2025-05-21 2025-05-19 26.313 23,537,856 +52,037 0.35% 619,342,553
2025-05-20 2025-05-16 26.682 23,485,819 +983,262 0.35% 626,642,288
2025-05-19 2025-05-15 27.156 22,502,557 +524,464 0.33% 611,086,335
2025-05-16 2025-05-14 28.000 21,978,093 -767,694 0.33% 615,386,551
2025-05-15 2025-05-13 27.684 22,745,787 -943,486 0.34% 629,685,575
2025-05-14 2025-05-12 27.684 23,689,273 +371,025 0.35% 655,804,676
2025-05-13 2025-05-09 26.893 23,318,248 +540,290 0.34% 627,089,553
2025-05-12 2025-05-08 27.684 22,777,958 +803,740 0.34% 630,576,184
2025-05-09 2025-05-07 27.947 21,974,218 +214,730 0.32% 614,119,335
2025-05-08 2025-05-06 27.842 21,759,488 -265,532 0.32% 605,823,433
2025-05-07 2025-05-02 27.895 22,025,020 -435,870 0.33% 614,377,718
2025-05-06 2025-04-30 27.684 22,460,890 -1,050,390 0.33% 621,798,596
2025-05-02 2025-04-29 27.525 23,511,280 +822,610 0.35% 647,157,889
2025-04-30 2025-04-28 27.895 22,688,670 -512,188 0.34% 632,889,927
2025-04-29 2025-04-25 28.580 23,200,858 +327,470 0.34% 663,081,339
2025-04-28 2025-04-24 28.422 22,873,388 -327,894 0.34% 650,103,846
2025-04-25 2025-04-23 28.475 23,201,282 +787,212 0.34% 660,646,617
2025-04-24 2025-04-22 28.896 22,414,070 -94,589 0.33% 647,686,366
2025-04-23 2025-04-17 28.844 22,508,659 +59,622 0.33% 649,232,753
2025-04-22 2025-04-16 28.264 22,449,037 +212,052 0.33% 634,491,748
2025-04-17 2025-04-15 27.736 22,236,985 -292,821 0.33% 616,772,668
2025-04-16 2025-04-14 28.000 22,529,806 -1,158,073 0.33% 630,834,514
2025-04-15 2025-04-11 28.264 23,687,879 -2,812,539 0.35% 669,505,946
2025-04-14 2025-04-10 26.998 26,500,418 -47,098 0.39% 715,461,318
2025-04-11 2025-04-09 26.207 26,547,516 +1,182,863 0.39% 695,734,842
2025-04-10 2025-04-08 25.363 25,364,653 +469,259 0.38% 643,335,437
2025-04-09 2025-04-07 25.100 24,895,394 +1,045,730 0.37% 624,869,647
2025-04-08 2025-04-03 27.736 23,849,664 -269,898 0.35% 661,502,488
2025-04-07 2025-04-02 27.262 24,119,562 +1,147,077 0.36% 657,541,901
2025-04-03 2025-04-01 27.314 22,972,485 +89,959 0.34% 627,481,909
2025-04-02 2025-03-31 27.209 22,882,526 -76,698 0.34% 622,611,501
2025-04-01 2025-03-28 26.945 22,959,224 -3,685,933 0.34% 618,645,101
2025-03-31 2025-03-27 27.156 26,645,157 -157,794 0.39% 723,584,051
2025-03-28 2025-03-26 27.262 26,802,951 +2,434,538 0.40% 730,695,829
2025-03-27 2025-03-25 26.840 24,368,413 +336,449 0.36% 654,046,313
2025-03-26 2025-03-24 27.578 24,031,964 -594,406 0.36% 662,757,157
2025-03-25 2025-03-21 27.104 24,626,370 -180,311 0.36% 667,462,687
2025-03-24 2025-03-20 27.420 24,806,681 +53,798 0.37% 680,198,200
2025-03-21 2025-03-19 28.264 24,752,883 +1,054,675 0.37% 699,606,848
2025-03-20 2025-03-18 28.738 23,698,208 -1,448,721 0.35% 681,044,488
2025-03-19 2025-03-17 28.316 25,146,929 +1,201,138 0.37% 712,070,041
2025-03-18 2025-03-14 27.895 23,945,791 -670,601 0.35% 667,956,734
2025-03-17 2025-03-13 26.840 24,616,392 +355,199 0.36% 660,702,050
2025-03-14 2025-03-12 27.104 24,261,193 -2,679,852 0.36% 657,565,084
2025-03-13 2025-03-11 27.262 26,941,045 +1,546,362 0.40% 734,460,516
2025-03-12 2025-03-10 27.367 25,394,683 +1,387,124 0.38% 694,982,112
2025-03-11 2025-03-07 28.105 24,007,559 -1,056,596 0.36% 674,743,465
2025-03-10 2025-03-06 28.475 25,064,155 +497,836 0.37% 713,691,132
2025-03-07 2025-03-05 27.367 24,566,319 +542,638 0.36% 672,312,085
2025-03-06 2025-03-04 27.578 24,023,681 -1,747,562 0.36% 662,528,728
2025-03-05 2025-03-03 27.684 25,771,243 +90,550 0.38% 713,441,129
2025-03-04 2025-02-28 27.420 25,680,693 +1,421,353 0.38% 704,163,574
2025-03-03 2025-02-27 28.475 24,259,340 +1,040,580 0.36% 690,774,368
2025-02-28 2025-02-26 28.316 23,218,760 -878,982 0.34% 657,471,272
2025-02-27 2025-02-25 26.945 24,097,742 +1,385,891 0.36% 649,322,906
2025-02-26 2025-02-24 26.893 22,711,851 -309,794 0.34% 610,781,929
2025-02-25 2025-02-21 26.418 23,021,645 -288,867 0.34% 608,187,586
2025-02-24 2025-02-20 25.785 23,310,512 +343,877 0.34% 601,068,744
2025-02-21 2025-02-19 26.524 22,966,635 -1,532,444 0.34% 609,156,421
2025-02-20 2025-02-18 26.524 24,499,079 +726,096 0.36% 649,802,258
2025-02-19 2025-02-17 26.418 23,772,983 +356,089 0.35% 628,036,491
2025-02-18 2025-02-14 26.576 23,416,894 -1,659,726 0.35% 622,333,672
2025-02-17 2025-02-13 25.627 25,076,620 +894,519 0.37% 642,641,461
2025-02-14 2025-02-12 26.260 24,182,101 +1,209,146 0.36% 635,019,185
2025-02-13 2025-02-11 24.783 22,972,955 +35,802 0.34% 569,348,516
2025-02-12 2025-02-10 25.205 22,937,153 +397,742 0.34% 578,137,155
2025-02-11 2025-02-07 24.731 22,539,411 -782,011 0.33% 557,415,292
2025-02-10 2025-02-06 24.203 23,321,422 -242,586 0.34% 564,457,420
2025-02-07 2025-02-05 24.151 23,564,008 -1,012,222 0.35% 569,086,276
2025-02-06 2025-02-04 24.414 24,576,230 -902,787 0.36% 600,011,711
2025-02-05 2025-02-03 24.098 25,479,017 -407,327 0.38% 613,991,476
2025-02-04 2025-01-28 24.836 25,886,344 -441,857 0.38% 642,917,279
2025-02-03 2025-01-24 24.520 26,328,201 -406,160 0.39% 645,561,483
2025-01-27 2025-01-23 24.098 26,734,361 -1,274,390 0.40% 644,242,663
2025-01-24 2025-01-22 24.520 28,008,751 +242,390 0.41% 686,768,186
2025-01-23 2025-01-21 25.047 27,766,361 +2,922,182 0.41% 695,466,233
2025-01-22 2025-01-20 24.731 24,844,179 +1,516,945 0.37% 614,413,805
2025-01-21 2025-01-17 24.362 23,327,234 +90,635 0.34% 568,288,273
2025-01-20 2025-01-16 23.834 23,236,599 -283,341 0.34% 553,827,442
2025-01-17 2025-01-15 23.623 23,519,940 -272,178 0.35% 555,619,778
2025-01-16 2025-01-14 23.254 23,792,118 -194,830 0.35% 553,267,510
2025-01-15 2025-01-13 23.202 23,986,948 -167,558 0.35% 556,533,284
2025-01-14 2025-01-10 22.727 24,154,506 +562,490 0.36% 548,957,728
2025-01-13 2025-01-09 23.043 23,592,016 +482,422 0.35% 543,638,198
2025-01-10 2025-01-08 23.202 23,109,594 +239,682 0.34% 536,177,351
2025-01-09 2025-01-07 23.360 22,869,912 +477,532 0.34% 534,234,207
2025-01-08 2025-01-06 23.360 22,392,380 -1,680,089 0.33% 523,079,205
2025-01-07 2025-01-03 23.676 24,072,469 -247,179 0.36% 569,941,722
2025-01-06 2025-01-02 23.412 24,319,648 +1,773,360 0.36% 569,381,992
2025-01-03 2024-12-31 23.782 22,546,288 +1,265,041 0.33% 536,185,500
2025-01-02 2024-12-27 24.151 21,281,247 +506,660 0.31% 513,956,098
2024-12-30 2024-12-24 24.256 20,774,587 +121,573 0.31% 503,910,843
2024-12-27 2024-12-20 23.465 20,653,014 -524,416 0.31% 484,626,238
2024-12-23 2024-12-19 23.465 21,177,430 -1,479,257 0.31% 496,931,742
2024-12-20 2024-12-18 23.834 22,656,687 +829,333 0.34% 540,005,661
2024-12-19 2024-12-17 23.887 21,827,354 +1,046,441 0.32% 521,390,084
2024-12-18 2024-12-16 24.151 20,780,913 +1,737,440 0.31% 501,872,703
2024-12-17 2024-12-13 24.731 19,043,473 -797,679 0.28% 470,958,316
2024-12-16 2024-12-12 25.311 19,841,152 -1,332,393 0.29% 502,194,087
2024-12-13 2024-12-11 25.047 21,173,545 +1,119,918 0.31% 530,335,451
2024-12-12 2024-12-10 25.416 20,053,627 -1,303,848 0.30% 509,686,868
2024-12-11 2024-12-09 25.996 21,357,475 +1,583,146 0.32% 555,213,860
2024-12-10 2024-12-06 25.047 19,774,329 +148,399 0.29% 495,289,177
2024-12-09 2024-12-05 24.678 19,625,930 +1,838 0.29% 484,327,994
2024-12-06 2024-12-04 24.994 19,624,092 -1,184,565 0.29% 490,491,387
2024-12-05 2024-12-03 24.889 20,808,657 +1,116,111 0.31% 517,904,307
2024-12-04 2024-12-02 24.520 19,692,546 -297,010 0.29% 482,856,736
2024-12-03 2024-11-29 24.256 19,989,556 +129,020 0.30% 484,869,038
2024-12-02 2024-11-28 24.151 19,860,536 +526,740 0.29% 479,644,994
2024-11-29 2024-11-27 24.520 19,333,796 -500,404 0.29% 474,060,268
2024-11-28 2024-11-26 23.887 19,834,200 -456,103 0.29% 473,779,607
2024-11-27 2024-11-25 23.623 20,290,303 +1,028,100 0.30% 479,324,932
2024-11-26 2024-11-22 23.834 19,262,203 +962,530 0.28% 459,100,603
2024-11-25 2024-11-21 24.836 18,299,673 +1,529,484 0.27% 454,493,534
2024-11-22 2024-11-20 25.153 16,770,189 +945,604 0.25% 421,812,853
2024-11-21 2024-11-19 25.205 15,824,585 +66,655 0.23% 398,862,952
2024-11-20 2024-11-18 25.205 15,757,930 -449,412 0.23% 397,182,895
2024-11-19 2024-11-15 24.942 16,207,342 +1,889,457 0.24% 404,237,324
2024-11-18 2024-11-14 25.363 14,317,885 +1,453,571 0.21% 363,151,146
2024-11-15 2024-11-13 26.418 12,864,314 +107,592 0.19% 339,850,436
2024-11-14 2024-11-12 26.471 12,756,722 +994,990 0.19% 337,680,733
2024-11-13 2024-11-11 27.578 11,761,732 -68,234 0.17% 324,366,834
2024-11-12 2024-11-08 28.211 11,829,966 -768,167 0.17% 333,734,229
2024-11-11 2024-11-07 29.055 12,598,133 -1,197,720 0.19% 366,033,859
2024-11-08 2024-11-06 28.053 13,795,853 +1,762,851 0.20% 387,011,316
2024-11-07 2024-11-05 28.685 12,033,002 -607,284 0.18% 345,172,638
2024-11-06 2024-11-04 28.000 12,640,286 -568,896 0.19% 353,927,978
2024-11-05 2024-11-01 28.211 13,209,182 -835,663 0.20% 372,643,181
2024-11-04 2024-10-31 27.262 14,044,845 +18,070 0.21% 382,887,305
2024-11-01 2024-10-30 26.524 14,026,775 +526,233 0.21% 372,039,703
2024-10-31 2024-10-29 26.682 13,500,542 -477,678 0.20% 360,217,820
2024-10-30 2024-10-28 27.104 13,978,220 -133,415 0.21% 378,859,746
2024-10-29 2024-10-25 26.524 14,111,635 +939,040 0.21% 374,290,490
2024-10-28 2024-10-24 26.682 13,172,595 -315,949 0.19% 351,467,627
2024-10-25 2024-10-23 27.631 13,488,544 +627,016 0.20% 372,700,378
2024-10-24 2024-10-22 27.684 12,861,528 -241,148 0.19% 356,053,569
2024-10-23 2024-10-21 27.842 13,102,676 -388,213 0.19% 364,802,157
2024-10-22 2024-10-18 27.631 13,490,889 -447,411 0.20% 372,765,172
2024-10-21 2024-10-17 26.576 13,938,300 -479,770 0.21% 370,428,009
2024-10-18 2024-10-16 28.211 14,418,070 +1,680,287 0.21% 406,747,025
2024-10-17 2024-10-15 27.525 12,737,783 -1,575,258 0.19% 350,612,844
2024-10-16 2024-10-14 28.685 14,313,041 -819,968 0.21% 410,576,689
2024-10-15 2024-10-10 27.104 15,133,009 -1,305,292 0.22% 410,158,657
2024-10-14 2024-10-09 26.629 16,438,301 -748,872 0.24% 437,735,511
2024-10-10 2024-10-08 27.367 17,187,173 +1,730,001 0.25% 470,365,304
2024-10-09 2024-10-07 31.586 15,457,172 -1,084,455 0.23% 488,225,361
2024-10-08 2024-10-04 31.586 16,541,627 -1,606,488 0.24% 522,478,614
2024-10-07 2024-10-03 31.375 18,148,115 -2,605,360 0.27% 569,392,787
2024-10-04 2024-10-02 33.379 20,753,475 +254,290 0.31% 692,720,451
2024-10-03 2024-09-30 30.215 20,499,185 +2,044,537 0.30% 619,376,452
2024-10-02 2024-09-27 29.424 18,454,648 +6,650,683 0.27% 543,004,511
2024-09-30 2024-09-26 28.000 11,803,965 +3,268,498 0.17% 330,510,992
2024-09-27 2024-09-25 23.043 8,535,467 +2,166,202 0.13% 196,685,434
2024-09-26 2024-09-24 23.623 6,369,265 -117,518 0.09% 150,463,377
2024-09-25 2024-09-23 22.305 6,486,783 -660,141 0.10% 144,688,232
2024-09-24 2024-09-20 22.516 7,146,924 -1,333,766 0.11% 160,920,181
2024-09-23 2024-09-19 21.936 8,480,690 +414,682 0.13% 186,032,144
2024-09-20 2024-09-17 20.354 8,066,008 +510,136 0.12% 164,175,908
2024-09-19 2024-09-16 20.227 7,555,872 +1,890,450 0.11% 152,836,352
2024-09-17 2024-09-13 20.670 5,665,422 -3,490,904 0.08% 117,106,717
2024-09-16 2024-09-12 20.460 9,156,326 -114,361 0.14% 187,333,931
2024-09-13 2024-09-11 20.206 9,270,687 -3,502,925 0.14% 187,327,222
2024-09-12 2024-09-10 20.164 12,773,612 +916,353 0.19% 257,569,881
2024-09-11 2024-09-09 21.071 11,857,259 +862,851 0.18% 249,846,494
2024-09-10 2024-09-05 22.380 10,994,408 -830,312 0.16% 246,057,986
2024-09-09 2024-09-04 22.007 11,824,720 +5,121,826 0.17% 260,229,929
2024-09-05 2024-09-03 22.434 6,702,894 +431,107 0.10% 150,369,852
2024-09-04 2024-09-02 22.327 6,271,787 +1,139,126 0.09% 140,030,181
2024-09-03 2024-08-30 23.606 5,132,661 -563,162 0.08% 121,160,940
2024-09-02 2024-08-29 22.647 5,695,823 +99,210 0.09% 128,991,692
2024-08-30 2024-08-28 22.274 5,596,613 -15,136 0.08% 124,657,348
2024-08-29 2024-08-27 23.499 5,611,749 -724,852 0.08% 131,872,170
2024-08-28 2024-08-26 23.446 6,336,601 -1,328,993 0.09% 148,568,030
2024-08-27 2024-08-23 23.073 7,665,594 +1,049,510 0.11% 176,868,314
2024-08-26 2024-08-22 23.286 6,616,084 +936,371 0.10% 154,063,150
2024-08-23 2024-08-21 23.446 5,679,713 -141,300 0.08% 133,166,625
2024-08-22 2024-08-20 23.712 5,821,013 +312,641 0.09% 138,030,451
2024-08-21 2024-08-19 24.139 5,508,372 +89,587 0.08% 132,965,138
2024-08-20 2024-08-16 23.979 5,418,785 -41,533 0.08% 129,936,379
2024-08-19 2024-08-15 24.085 5,460,318 -33,717 0.08% 131,514,215
2024-08-16 2024-08-14 24.192 5,494,035 -63,713 0.08% 132,911,818
2024-08-15 2024-08-13 24.192 5,557,748 -122,516 0.08% 134,453,165
2024-08-14 2024-08-12 24.245 5,680,264 -118,711 0.08% 137,719,755
2024-08-13 2024-08-09 24.512 5,798,975 -1,432,031 0.09% 142,142,973
2024-08-12 2024-08-08 23.872 7,231,006 -1,394,156 0.11% 172,620,775
2024-08-09 2024-08-07 23.872 8,625,162 +2,537,068 0.13% 205,902,491
2024-08-08 2024-08-06 23.979 6,088,094 +648,209 0.09% 145,985,657
2024-08-07 2024-08-05 23.926 5,439,885 -303,698 0.08% 130,152,461
2024-08-06 2024-08-02 23.766 5,743,583 -693,259 0.09% 136,500,451
2024-08-05 2024-08-01 24.139 6,436,842 -2,968,580 0.10% 155,377,231
2024-08-02 2024-07-31 24.991 9,405,422 +1,456,527 0.14% 235,053,896
2024-08-01 2024-07-30 24.672 7,948,895 -1,363,961 0.12% 196,111,958
2024-07-31 2024-07-29 25.364 9,312,856 +320,051 0.14% 236,214,289
2024-07-30 2024-07-26 25.577 8,992,805 +396,065 0.13% 230,013,189
2024-07-29 2024-07-25 26.057 8,596,740 +426,415 0.13% 224,005,652
2024-07-26 2024-07-24 26.164 8,170,325 +22,262 0.12% 213,765,271
2024-07-25 2024-07-23 26.910 8,148,063 +38,587 0.12% 219,261,349
2024-07-24 2024-07-22 27.496 8,109,476 +202,863 0.12% 222,976,359
2024-07-23 2024-07-19 27.016 7,906,613 +735,560 0.12% 213,606,649
2024-07-22 2024-07-18 28.668 7,171,053 -205,600 0.11% 205,580,318
2024-07-19 2024-07-17 28.402 7,376,653 +85,575 0.11% 209,509,099
2024-07-18 2024-07-16 28.295 7,291,078 +232,320 0.11% 206,301,597
2024-07-17 2024-07-15 28.828 7,058,758 -80,841 0.11% 203,489,443
2024-07-16 2024-07-12 29.627 7,139,599 -142,444 0.11% 211,526,575
2024-07-15 2024-07-11 28.402 7,282,043 -888,381 0.11% 206,822,019
2024-07-12 2024-07-10 27.656 8,170,424 +263,291 0.12% 225,958,289
2024-07-11 2024-07-09 28.135 7,907,133 +918,183 0.12% 222,468,892
2024-07-10 2024-07-08 28.402 6,988,950 +540,661 0.10% 198,497,695
2024-07-09 2024-07-05 29.254 6,448,289 +7,930 0.10% 188,639,729
2024-07-08 2024-07-04 29.787 6,440,359 +124,283 0.10% 191,839,578
2024-07-05 2024-07-03 30.160 6,316,076 -2,356,529 0.09% 190,493,475
2024-07-04 2024-07-02 29.148 8,672,605 +1,325,402 0.13% 252,786,117
2024-07-03 2024-06-28 28.295 7,347,203 -141,323 0.11% 207,889,658
2024-07-02 2024-06-27 28.295 7,488,526 +268,371 0.11% 211,888,403
2024-06-28 2024-06-26 29.201 7,220,155 +138,132 0.11% 210,835,338
2024-06-27 2024-06-25 28.988 7,082,023 -94,962 0.11% 205,292,252
2024-06-26 2024-06-24 28.455 7,176,985 +27,335 0.11% 204,220,634
2024-06-25 2024-06-21 28.668 7,149,650 -223,644 0.11% 204,966,735
2024-06-24 2024-06-20 29.041 7,373,294 +10,280 0.11% 214,128,453
2024-06-21 2024-06-19 29.414 7,363,014 +205,714 0.11% 216,576,350
2024-06-20 2024-06-18 28.562 7,157,300 -989,423 0.11% 204,423,272
2024-06-19 2024-06-17 28.828 8,146,723 -13,334 0.12% 234,853,232
2024-06-18 2024-06-14 28.775 8,160,057 +280,133 0.12% 234,802,803
2024-06-17 2024-06-13 28.615 7,879,924 +77,364 0.12% 225,482,395
2024-06-14 2024-06-12 28.455 7,802,560 -9,339,940 0.12% 222,021,330
2024-06-13 2024-06-11 32.274 17,142,500 -2,490,838 0.26% 553,263,697
2024-06-12 2024-06-07 32.554 19,633,338 +12,544,789 0.29% 639,144,904
2024-06-11 2024-06-06 32.330 7,088,549 -77,630 0.11% 229,175,078
2024-06-07 2024-06-05 33.113 7,166,179 +168,543 0.11% 237,296,625
2024-06-06 2024-06-04 33.785 6,997,636 -260,491 0.11% 236,412,529
2024-06-05 2024-06-03 32.498 7,258,127 -1,535,678 0.11% 235,875,535
2024-06-04 2024-05-31 31.771 8,793,805 -4,178,710 0.14% 279,387,756
2024-06-03 2024-05-30 32.554 12,972,515 +1,249,376 0.20% 422,308,059
2024-05-31 2024-05-29 33.617 11,723,139 -175,805 0.18% 394,094,696
2024-05-30 2024-05-28 34.120 11,898,944 -323,438 0.19% 405,994,788
2024-05-29 2024-05-27 34.176 12,222,382 +124,992 0.19% 417,714,226
2024-05-28 2024-05-24 34.176 12,097,390 +3,089,577 0.19% 413,442,478
2024-05-27 2024-05-23 35.351 9,007,813 -26,049 0.14% 318,433,421
2024-05-24 2024-05-22 36.134 9,033,862 +258,095 0.14% 326,428,578
2024-05-23 2024-05-21 36.134 8,775,767 +248,266 0.14% 317,102,601
2024-05-22 2024-05-20 36.637 8,527,501 -839,040 0.13% 312,424,643
2024-05-21 2024-05-17 36.749 9,366,541 -154,171 0.15% 344,212,637
2024-05-20 2024-05-16 35.686 9,520,712 +886,647 0.15% 339,760,048
2024-05-17 2024-05-14 34.456 8,634,065 +806,152 0.14% 297,494,012
2024-05-16 2024-05-13 35.127 7,827,913 -1,415,057 0.12% 274,971,598
2024-05-14 2024-05-10 35.910 9,242,970 +110,273 0.15% 331,916,448
2024-05-13 2024-05-09 33.505 9,132,697 +1,130,262 0.14% 305,990,592
2024-05-10 2024-05-08 32.610 8,002,435 +921,874 0.13% 260,959,381
2024-05-09 2024-05-07 34.400 7,080,561 +175,191 0.11% 243,570,668
2024-05-08 2024-05-06 33.169 6,905,370 -1,435,000 0.11% 229,046,600
2024-05-07 2024-05-03 33.785 8,340,370 -309,677 0.13% 281,776,298
2024-05-06 2024-05-02 33.281 8,650,047 +1,404,992 0.14% 287,884,071
2024-05-03 2024-04-30 31.827 7,245,055 -580,741 0.11% 230,587,710
2024-05-02 2024-04-29 31.995 7,825,796 -1,142,248 0.12% 250,384,104
2024-04-30 2024-04-26 31.100 8,968,044 +50,352 0.14% 278,903,988
2024-04-29 2024-04-25 29.142 8,917,692 +435,928 0.14% 259,879,723
2024-04-26 2024-04-24 28.303 8,481,764 -222,728 0.13% 240,059,504
2024-04-25 2024-04-23 27.296 8,704,492 +88,196 0.14% 237,599,463
2024-04-24 2024-04-22 26.737 8,616,296 -28,281 0.14% 230,372,539
2024-04-23 2024-04-19 26.289 8,644,577 -794,219 0.14% 227,260,422
2024-04-22 2024-04-18 26.625 9,438,796 -830,584 0.15% 251,307,677
2024-04-19 2024-04-17 25.898 10,269,380 +715,703 0.16% 265,954,546
2024-04-18 2024-04-16 25.842 9,553,677 +584,586 0.15% 246,885,016
2024-04-17 2024-04-15 26.066 8,969,091 +241,952 0.14% 233,784,950
2024-04-16 2024-04-12 26.289 8,727,139 -178,657 0.14% 229,430,924
2024-04-15 2024-04-11 26.961 8,905,796 -798,446 0.14% 240,105,431
2024-04-12 2024-04-10 26.513 9,704,242 -244,920 0.15% 257,289,559
2024-04-11 2024-04-09 26.681 9,949,162 +588,425 0.16% 265,452,662
2024-04-10 2024-04-08 26.513 9,360,737 +330,414 0.15% 248,182,176
2024-04-09 2024-04-05 27.128 9,030,323 +123,064 0.14% 244,978,080
2024-04-08 2024-04-03 27.352 8,907,259 +524,355 0.14% 243,632,456
2024-04-05 2024-04-02 28.191 8,382,904 -884,395 0.13% 236,323,675
2024-04-03 2024-03-28 27.688 9,267,299 -783,423 0.15% 256,590,502
2024-04-02 2024-03-27 27.520 10,050,722 +561,340 0.16% 276,595,154
2024-03-28 2024-03-26 27.800 9,489,382 +179,917 0.15% 263,801,051
2024-03-27 2024-03-25 27.184 9,309,465 +212,904 0.15% 253,071,475
2024-03-26 2024-03-22 27.128 9,096,561 +115,715 0.14% 246,775,010
2024-03-25 2024-03-21 28.247 8,980,846 +907,906 0.14% 253,682,688
2024-03-22 2024-03-20 27.240 8,072,940 +124,993 0.13% 219,908,942
2024-03-21 2024-03-19 27.072 7,947,947 +185,190 0.12% 215,170,400
2024-03-20 2024-03-18 27.632 7,762,757 -1,810,753 0.12% 214,498,937
2024-03-19 2024-03-15 28.191 9,573,510 +311,439 0.15% 269,888,223
2024-03-18 2024-03-14 28.415 9,262,071 +467,199 0.15% 263,180,690
2024-03-15 2024-03-13 27.520 8,794,872 -1,518,909 0.14% 242,034,251
2024-03-14 2024-03-12 27.688 10,313,781 +863,058 0.16% 285,565,217
2024-03-13 2024-03-11 25.059 9,450,723 +65,666 0.15% 236,823,749
2024-03-12 2024-03-08 24.667 9,385,057 -401,512 0.15% 231,503,578
2024-03-11 2024-03-07 24.499 9,786,569 -399,218 0.15% 239,765,546
2024-03-08 2024-03-06 25.003 10,185,787 -295,552 0.16% 254,673,828
2024-03-07 2024-03-05 24.835 10,481,339 +510,881 0.16% 260,304,659
2024-03-06 2024-03-04 25.227 9,970,458 -323,664 0.16% 251,520,770
2024-03-05 2024-03-01 26.681 10,294,122 -859,128 0.16% 274,656,507
2024-03-04 2024-02-29 26.961 11,153,250 +442,928 0.17% 300,698,096
2024-03-01 2024-02-28 27.128 10,710,322 +736,277 0.17% 290,553,740
2024-02-29 2024-02-27 28.359 9,974,045 -141,259 0.16% 282,853,453
2024-02-28 2024-02-26 28.862 10,115,304 -304,394 0.16% 291,951,589
2024-02-27 2024-02-23 28.974 10,419,698 -810,042 0.16% 301,902,768
2024-02-26 2024-02-22 28.918 11,229,740 +50,103 0.18% 324,744,981
2024-02-23 2024-02-21 28.639 11,179,637 +893,620 0.18% 320,169,433
2024-02-22 2024-02-20 27.296 10,286,017 +61,814 0.16% 280,769,069
2024-02-21 2024-02-19 27.520 10,224,203 -207,135 0.16% 281,369,338
2024-02-20 2024-02-16 27.856 10,431,338 +233,125 0.16% 290,570,529
2024-02-19 2024-02-15 26.289 10,198,213 -83,669 0.16% 268,104,522
2024-02-16 2024-02-14 26.401 10,281,882 -543,780 0.16% 271,454,357
2024-02-15 2024-02-09 26.289 10,825,662 -940,776 0.17% 284,599,757
2024-02-14 2024-02-07 26.401 11,766,438 -3,236 0.18% 310,648,465
2024-02-08 2024-02-06 27.520 11,769,674 +357,559 0.18% 323,900,590
2024-02-07 2024-02-05 26.010 11,412,115 +214,305 0.18% 296,825,560
2024-02-06 2024-02-02 26.289 11,197,810 +648,091 0.18% 294,383,290
2024-02-05 2024-02-01 26.010 10,549,719 -27,746 0.17% 274,394,908
2024-02-02 2024-01-31 26.401 10,577,465 +105,419 0.17% 279,258,113
2024-02-01 2024-01-30 26.961 10,472,046 +280,192 0.16% 282,332,441
2024-01-31 2024-01-29 27.632 10,191,854 -266,381 0.16% 281,619,255
2024-01-30 2024-01-26 27.072 10,458,235 +465,529 0.16% 283,130,047
2024-01-29 2024-01-25 27.184 9,992,706 -2,056,231 0.16% 271,644,917
2024-01-26 2024-01-24 25.730 12,048,937 -1,839,827 0.19% 310,019,326
2024-01-25 2024-01-23 24.779 13,888,764 +2,698,298 0.22% 344,151,390
2024-01-24 2024-01-22 22.933 11,190,466 +44,918 0.18% 256,634,023
2024-01-23 2024-01-19 25.786 11,145,548 +389,173 0.17% 287,398,538
2024-01-22 2024-01-18 25.954 10,756,375 +2,006,217 0.17% 279,168,310
2024-01-19 2024-01-17 25.898 8,750,158 -1,324,894 0.14% 226,610,010
2024-01-18 2024-01-16 27.072 10,075,052 +314,018 0.16% 272,756,344
2024-01-17 2024-01-15 27.856 9,761,034 +3,110 0.15% 271,898,850
2024-01-16 2024-01-12 28.527 9,757,924 -140,382 0.15% 278,361,912
2024-01-15 2024-01-11 29.142 9,898,306 +204,419 0.16% 288,456,814
2024-01-12 2024-01-10 28.862 9,693,887 +231,503 0.15% 279,788,498
2024-01-11 2024-01-09 28.918 9,462,384 +165,723 0.15% 273,636,051
2024-01-10 2024-01-08 29.310 9,296,661 -21,221 0.15% 272,483,673
2024-01-09 2024-01-05 30.149 9,317,882 -14,660 0.15% 280,923,567
2024-01-08 2024-01-04 29.869 9,332,542 -887,778 0.15% 278,755,479
2024-01-05 2024-01-03 29.030 10,220,320 +240,703 0.16% 296,697,615
2024-01-04 2024-01-02 29.645 9,979,617 -71,299 0.16% 295,850,254
2024-01-03 2023-12-29 31.323 10,050,916 -116,206 0.16% 314,829,829
2024-01-02 2023-12-28 31.323 10,167,122 +590,264 0.16% 318,469,807
2023-12-29 2023-12-27 29.869 9,576,858 -868,923 0.15% 286,053,001
2023-12-28 2023-12-22 29.813 10,445,781 -1,290,049 0.16% 311,422,745
2023-12-27 2023-12-21 30.261 11,735,830 +97,834 0.18% 355,134,838
2023-12-22 2023-12-20 30.317 11,637,996 +394,500 0.18% 352,825,279
2023-12-21 2023-12-19 30.093 11,243,496 -292,948 0.18% 338,349,741
2023-12-20 2023-12-18 30.484 11,536,444 +851,128 0.18% 351,682,427
2023-12-19 2023-12-15 31.379 10,685,316 +519,218 0.17% 335,299,136
2023-12-18 2023-12-14 29.645 10,166,098 -107,393 0.16% 301,378,568
2023-12-15 2023-12-13 29.142 10,273,491 +185,960 0.16% 299,390,469
2023-12-14 2023-12-12 30.093 10,087,531 +195,692 0.16% 303,563,367
2023-12-13 2023-12-11 28.415 9,891,839 +109,985 0.16% 281,075,476
2023-12-12 2023-12-08 28.750 9,781,854 -832,954 0.15% 281,233,142
2023-12-11 2023-12-07 30.149 10,614,808 -526,559 0.17% 320,024,414
2023-12-08 2023-12-06 30.373 11,141,367 +7,151 0.17% 338,392,332
2023-12-07 2023-12-05 30.205 11,134,216 +488,479 0.17% 336,306,766
2023-12-06 2023-12-04 30.764 10,645,737 -320,481 0.17% 327,507,029
2023-12-05 2023-12-01 31.268 10,966,218 -883,786 0.17% 342,886,894
2023-12-04 2023-11-30 31.995 11,850,004 +175,984 0.19% 379,137,488
2023-12-01 2023-11-29 31.603 11,674,020 +700,337 0.18% 368,936,042
2023-11-30 2023-11-28 33.113 10,973,683 +908,259 0.17% 363,376,067
2023-11-29 2023-11-27 33.393 10,065,424 -1,825,173 0.16% 336,115,552
2023-11-28 2023-11-24 33.841 11,890,597 -1,769,337 0.19% 402,384,495
2023-11-27 2023-11-23 34.847 13,659,934 +244,580 0.21% 476,013,041
2023-11-24 2023-11-22 33.841 13,415,354 +265,487 0.21% 453,983,130
2023-11-23 2023-11-21 33.841 13,149,867 +1,202,160 0.21% 444,998,900
2023-11-22 2023-11-20 33.505 11,947,707 -207,471 0.19% 400,307,373
2023-11-21 2023-11-17 32.442 12,155,178 -103,807 0.19% 394,340,624
2023-11-20 2023-11-16 33.729 12,258,985 +237,693 0.19% 413,479,544
2023-11-17 2023-11-15 34.400 12,021,292 +790,404 0.19% 413,531,375
2023-11-16 2023-11-14 32.778 11,230,888 +830,962 0.18% 368,123,816
2023-11-15 2023-11-13 31.603 10,399,926 -69,448 0.16% 328,670,632
2023-11-14 2023-11-10 31.603 10,469,374 -425,441 0.16% 330,865,409
2023-11-13 2023-11-09 32.274 10,894,815 -847,561 0.17% 351,623,487
2023-11-10 2023-11-08 33.281 11,742,376 -84,333 0.18% 390,800,537
2023-11-09 2023-11-07 33.057 11,826,709 +336,652 0.19% 390,961,142
2023-11-08 2023-11-06 33.841 11,490,057 +238,418 0.18% 388,829,996
2023-11-07 2023-11-03 32.666 11,251,639 +334,385 0.18% 367,545,271
2023-11-06 2023-11-02 32.498 10,917,254 -240,875 0.17% 354,790,310
2023-11-03 2023-11-01 32.554 11,158,129 +58,135 0.18% 363,242,424
2023-11-02 2023-10-31 32.778 11,099,994 +9,510 0.17% 363,833,398
2023-11-01 2023-10-30 33.841 11,090,484 -68,799 0.17% 375,308,221
2023-10-31 2023-10-27 33.841 11,159,283 +152,554 0.18% 377,636,418
2023-10-30 2023-10-26 32.610 11,006,729 -83,677 0.17% 358,929,399
2023-10-27 2023-10-25 33.169 11,090,406 -73,656 0.17% 367,861,503
2023-10-26 2023-10-24 32.386 11,164,062 -195,867 0.18% 361,562,188
2023-10-25 2023-10-20 33.057 11,359,929 +529,256 0.18% 375,530,574
2023-10-24 2023-10-19 32.890 10,830,673 +443,150 0.17% 356,217,272
2023-10-20 2023-10-18 33.505 10,387,523 +34,495 0.16% 348,033,480
2023-10-19 2023-10-17 33.673 10,353,028 -314,872 0.16% 348,615,010
2023-10-18 2023-10-16 33.449 10,667,900 +77,460 0.17% 356,830,791
2023-10-17 2023-10-13 34.064 10,590,440 +331,100 0.17% 360,755,947
2023-10-16 2023-10-12 35.071 10,259,340 -184,769 0.16% 359,806,634
2023-10-13 2023-10-11 34.232 10,444,109 -720,456 0.16% 357,523,852
2023-10-12 2023-10-10 33.561 11,164,565 +484,297 0.18% 374,692,724
2023-10-11 2023-10-09 33.393 10,680,268 +391,196 0.17% 356,647,090
2023-10-10 2023-10-06 33.896 10,289,072 -485,672 0.16% 348,763,505
2023-10-09 2023-10-05 33.561 10,774,744 -126,330 0.17% 361,609,985
2023-10-06 2023-10-04 33.673 10,901,074 +79,975 0.17% 367,069,231
2023-10-05 2023-10-03 34.176 10,821,099 -1,770,950 0.17% 369,823,738
2023-10-04 2023-09-29 34.903 12,592,049 +3,334,133 0.20% 439,504,370
2023-10-03 2023-09-28 33.785 9,257,916 +491,050 0.15% 312,775,248
2023-09-29 2023-09-27 34.344 8,766,866 -1,724,685 0.14% 301,089,037
2023-09-28 2023-09-26 34.344 10,491,551 -637,010 0.16% 360,321,577
2023-09-27 2023-09-25 34.959 11,128,561 -30,025 0.17% 389,046,248
2023-09-26 2023-09-22 36.190 11,158,586 +519,888 0.18% 403,827,275
2023-09-25 2023-09-21 35.686 10,638,698 +33,611 0.17% 379,656,957
2023-09-22 2023-09-20 36.190 10,605,087 -607,028 0.17% 383,796,243
2023-09-21 2023-09-19 36.246 11,212,115 -242,369 0.18% 406,391,628
2023-09-20 2023-09-18 36.022 11,454,484 +398,465 0.18% 412,613,659
2023-09-19 2023-09-15 37.309 11,056,019 +335,051 0.17% 412,483,721
2023-09-18 2023-09-14 37.476 10,720,968 +64,309 0.17% 401,782,489
2023-09-15 2023-09-13 37.756 10,656,659 -317,513 0.17% 402,352,816
2023-09-14 2023-09-12 37.420 10,974,172 -458,644 0.17% 410,657,807
2023-09-13 2023-09-11 38.111 11,432,816 +679,316 0.18% 435,716,733
2023-09-12 2023-09-07 38.111 10,753,500 -128,098 0.17% 409,827,281
2023-09-11 2023-09-06 38.730 10,881,598 +1,891,579 0.17% 421,447,490
2023-09-07 2023-09-05 38.955 8,990,019 +519,968 0.14% 350,210,417
2023-09-06 2023-09-04 41.038 8,470,051 -1,197,516 0.13% 347,596,912
2023-09-05 2023-08-31 37.323 9,667,567 -1,740,506 0.15% 360,822,055
2023-09-04 2023-08-30 38.167 11,408,073 -377,342 0.18% 435,415,958
2023-08-31 2023-08-29 37.436 11,785,415 -386,693 0.19% 441,193,272
2023-08-30 2023-08-28 35.916 12,172,108 +92,746 0.19% 437,168,470
2023-08-29 2023-08-25 35.859 12,079,362 +171,599 0.19% 433,157,447
2023-08-28 2023-08-24 35.803 11,907,763 -102,320 0.19% 426,333,691
2023-08-25 2023-08-23 35.015 12,010,083 +74,781 0.19% 420,531,710
2023-08-24 2023-08-22 34.846 11,935,302 -454,907 0.19% 415,897,603
2023-08-23 2023-08-21 34.677 12,390,209 -53,736 0.20% 429,656,811
2023-08-22 2023-08-18 35.803 12,443,945 +413,898 0.20% 445,530,617
2023-08-21 2023-08-17 36.704 12,030,047 +106,989 0.19% 441,547,343
2023-08-18 2023-08-16 36.760 11,923,058 +17,764 0.19% 438,291,647
2023-08-17 2023-08-15 36.479 11,905,294 +417,608 0.19% 434,287,657
2023-08-16 2023-08-14 37.492 11,487,686 -585,364 0.18% 430,694,317
2023-08-15 2023-08-11 38.055 12,073,050 +255,780 0.19% 459,437,089
2023-08-14 2023-08-10 38.280 11,817,270 -150,198 0.19% 452,364,408
2023-08-11 2023-08-09 38.561 11,967,468 -471,769 0.19% 461,482,464
2023-08-10 2023-08-08 38.167 12,439,237 +667,211 0.20% 474,772,759
2023-08-09 2023-08-07 39.406 11,772,026 +408,205 0.19% 463,886,366
2023-08-08 2023-08-04 39.744 11,363,821 -39,834 0.18% 451,639,004
2023-08-07 2023-08-03 39.575 11,403,655 -724,546 0.18% 451,296,277
2023-08-04 2023-08-02 39.124 12,128,201 -499,559 0.19% 474,508,008
2023-08-03 2023-08-01 39.912 12,627,760 +772,729 0.20% 504,005,076
2023-08-02 2023-07-31 40.644 11,855,031 +191,850 0.19% 481,839,332
2023-08-01 2023-07-28 41.038 11,663,181 -1,015,738 0.18% 478,637,697
2023-07-31 2023-07-27 40.194 12,678,919 +1,307,065 0.20% 509,615,695
2023-07-28 2023-07-26 38.674 11,371,854 -360,606 0.18% 439,795,082
2023-07-27 2023-07-25 38.336 11,732,460 +1,334,496 0.19% 449,778,353
2023-07-26 2023-07-24 34.677 10,397,964 -67,893 0.16% 360,571,484
2023-07-25 2023-07-21 36.141 10,465,857 -179,415 0.17% 378,244,116
2023-07-24 2023-07-20 36.253 10,645,272 +281,414 0.17% 385,926,842
2023-07-21 2023-07-19 35.409 10,363,858 -9,692 0.16% 366,973,290
2023-07-20 2023-07-18 35.184 10,373,550 +122,025 0.16% 364,980,598
2023-07-19 2023-07-14 35.859 10,251,525 +226,604 0.16% 367,612,494
2023-07-18 2023-07-13 36.197 10,024,921 +67,502 0.16% 362,872,693
2023-07-14 2023-07-12 35.465 9,957,419 +919,819 0.16% 353,142,257
2023-07-13 2023-07-11 35.465 9,037,600 -976,154 0.14% 320,520,655
2023-07-12 2023-07-10 35.409 10,013,754 +2,184,250 0.16% 354,576,476
2023-07-11 2023-07-07 35.690 7,829,504 -228,417 0.12% 279,438,257
2023-07-10 2023-07-06 36.253 8,057,921 -172,388 0.13% 292,126,684
2023-07-07 2023-07-05 37.998 8,230,309 -1,242,230 0.13% 312,739,163
2023-07-06 2023-07-04 38.393 9,472,539 +697,765 0.15% 363,674,736
2023-07-05 2023-07-03 38.280 8,774,774 -721,213 0.14% 335,897,838
2023-07-04 2023-06-30 37.379 9,495,987 +459,018 0.15% 354,952,751
2023-07-03 2023-06-29 37.604 9,036,969 +74,609 0.14% 339,829,918
2023-06-30 2023-06-28 38.055 8,962,360 -83,491 0.14% 341,060,510
2023-06-29 2023-06-27 37.998 9,045,851 -312,999 0.14% 343,728,513
2023-06-28 2023-06-26 35.859 9,358,850 +60,548 0.15% 335,601,795
2023-06-27 2023-06-23 35.747 9,298,302 +602,415 0.15% 332,383,708
2023-06-26 2023-06-21 37.661 8,695,887 -201,102 0.14% 327,493,256
2023-06-23 2023-06-20 37.998 8,896,989 -481,552 0.14% 338,071,984
2023-06-21 2023-06-19 38.674 9,378,541 -48,191 0.15% 362,705,695
2023-06-20 2023-06-16 38.449 9,426,732 +159,041 0.15% 362,446,759
2023-06-19 2023-06-15 38.393 9,267,691 +114,508 0.15% 355,810,103
2023-06-16 2023-06-14 37.379 9,153,183 -4,070 0.14% 342,138,999
2023-06-15 2023-06-13 37.154 9,157,253 -276,744 0.14% 340,229,138
2023-06-14 2023-06-12 36.422 9,433,997 +152,769 0.15% 343,607,291
2023-06-13 2023-06-09 36.366 9,281,228 -5,492,032 0.15% 337,520,624
2023-06-12 2023-06-08 39.523 14,773,260 +5,374,284 0.23% 583,886,346
2023-06-09 2023-06-07 39.112 9,398,976 +864,447 0.15% 367,613,697
2023-06-08 2023-06-06 38.701 8,534,529 +1,497,997 0.14% 330,294,915
2023-06-07 2023-06-05 36.998 7,036,532 -116,950 0.12% 260,337,141
2023-06-06 2023-06-02 37.233 7,153,482 -460,915 0.12% 266,344,456
2023-06-05 2023-06-01 34.120 7,614,397 -2,808,534 0.13% 259,805,633
2023-06-02 2023-05-31 34.414 10,422,931 +1,594,812 0.17% 358,694,232
2023-06-01 2023-05-30 35.354 8,828,119 -328,640 0.15% 312,105,617
2023-05-31 2023-05-29 35.236 9,156,759 +413,780 0.15% 322,648,722
2023-05-30 2023-05-25 35.647 8,742,979 +1,084,217 0.14% 311,662,852
2023-05-29 2023-05-24 36.587 7,658,762 +549,016 0.13% 280,209,938
2023-05-25 2023-05-23 37.468 7,109,746 +62,288 0.12% 266,386,173
2023-05-24 2023-05-22 37.879 7,047,458 +136,927 0.12% 266,949,508
2023-05-23 2023-05-19 37.703 6,910,531 -920,114 0.11% 260,545,371
2023-05-22 2023-05-18 38.525 7,830,645 -35,759 0.13% 301,674,283
2023-05-19 2023-05-17 38.172 7,866,404 +396,752 0.13% 300,280,077
2023-05-18 2023-05-16 40.110 7,469,652 +303,098 0.12% 299,611,161
2023-05-17 2023-05-15 40.228 7,166,554 +238,392 0.12% 288,295,500
2023-05-16 2023-05-12 39.876 6,928,162 -31,068 0.11% 276,264,272
2023-05-15 2023-05-11 40.345 6,959,230 -315,435 0.11% 280,772,676
2023-05-12 2023-05-10 40.580 7,274,665 -240,511 0.12% 295,207,890
2023-05-11 2023-05-09 41.931 7,515,176 +332,045 0.12% 315,118,777
2023-05-10 2023-05-08 42.460 7,183,131 -48,603 0.12% 304,992,387
2023-05-09 2023-05-05 42.812 7,231,734 +37,290 0.12% 309,604,230
2023-05-08 2023-05-04 41.637 7,194,444 +106,670 0.12% 299,557,630
2023-05-05 2023-05-03 41.285 7,087,774 +292,881 0.12% 292,618,716
2023-05-04 2023-05-02 42.401 6,794,893 +40,963 0.11% 288,108,940
2023-05-03 2023-04-28 42.753 6,753,930 -27,749 0.11% 288,751,899
2023-05-02 2023-04-27 42.401 6,781,679 +563,380 0.11% 287,548,655
2023-04-28 2023-04-26 42.871 6,218,299 -575,981 0.10% 266,582,340
2023-04-27 2023-04-25 41.931 6,794,280 +453,039 0.11% 284,890,893
2023-04-26 2023-04-24 43.282 6,341,241 -401,955 0.10% 274,459,748
2023-04-25 2023-04-21 43.986 6,743,196 +216,255 0.11% 296,609,130
2023-04-24 2023-04-20 44.280 6,526,941 -252,824 0.11% 289,013,379
2023-04-21 2023-04-19 45.044 6,779,765 -306,111 0.11% 305,384,450
2023-04-20 2023-04-18 45.924 7,085,876 +110,682 0.12% 325,414,736
2023-04-19 2023-04-17 46.336 6,975,194 -376,350 0.11% 323,199,149
2023-04-18 2023-04-14 45.866 7,351,544 +148,148 0.12% 337,183,651
2023-04-17 2023-04-13 45.337 7,203,396 -709,776 0.12% 326,581,444
2023-04-14 2023-04-12 45.748 7,913,172 -411,018 0.13% 362,013,676
2023-04-13 2023-04-11 44.574 8,324,190 +776,257 0.14% 371,039,952
2023-04-12 2023-04-06 42.166 7,547,933 -262,732 0.12% 318,265,376
2023-04-11 2023-04-04 42.401 7,810,665 -72,786 0.13% 331,178,491
2023-04-06 2023-04-03 42.929 7,883,451 +541,754 0.13% 338,431,410
2023-04-04 2023-03-31 42.048 7,341,697 +1,219,551 0.12% 308,706,940
2023-04-03 2023-03-30 43.047 6,122,146 +977,269 0.10% 263,538,804
2023-03-31 2023-03-29 41.931 5,144,877 -2,615,808 0.08% 215,729,791
2023-03-30 2023-03-28 41.461 7,760,685 +126,119 0.13% 321,767,126
2023-03-29 2023-03-27 40.580 7,634,566 +319,684 0.13% 309,812,771
2023-03-28 2023-03-24 41.579 7,314,882 +172,084 0.12% 304,142,770
2023-03-27 2023-03-23 42.107 7,142,798 -56,694 0.12% 300,763,021
2023-03-24 2023-03-22 41.990 7,199,492 -120,157 0.12% 302,304,637
2023-03-23 2023-03-21 41.579 7,319,649 -48,086 0.12% 304,340,975
2023-03-22 2023-03-20 41.402 7,367,735 +348,000 0.12% 305,042,273
2023-03-21 2023-03-17 42.283 7,019,735 -3,303 0.12% 296,817,927
2023-03-20 2023-03-16 40.991 7,023,038 -142,184 0.12% 287,883,885
2023-03-17 2023-03-15 40.933 7,165,222 +22,137 0.12% 293,291,410
2023-03-16 2023-03-14 40.110 7,143,085 +78,550 0.12% 286,512,409
2023-03-15 2023-03-13 40.815 7,064,535 -331,586 0.12% 288,340,269
2023-03-14 2023-03-10 40.874 7,396,121 -174,367 0.12% 302,308,363
2023-03-13 2023-03-09 41.755 7,570,488 +397,785 0.12% 316,104,290
2023-03-10 2023-03-08 42.871 7,172,703 +248,609 0.12% 307,498,232
2023-03-09 2023-03-07 44.456 6,924,094 +18,730 0.11% 307,819,231
2023-03-08 2023-03-06 44.104 6,905,364 -127,173 0.11% 304,553,383
2023-03-07 2023-03-03 43.986 7,032,537 -2,049,748 0.12% 309,336,208
2023-03-06 2023-03-02 42.636 9,082,285 -388,620 0.15% 387,229,701
2023-03-03 2023-03-01 41.931 9,470,905 +1,561,096 0.16% 397,124,432
2023-03-02 2023-02-28 40.874 7,909,809 +142,453 0.13% 323,304,798
2023-03-01 2023-02-27 42.283 7,767,356 +435,260 0.13% 328,429,849
2023-02-28 2023-02-24 42.518 7,332,096 +386,535 0.12% 311,747,962
2023-02-27 2023-02-23 43.575 6,945,561 -158,496 0.11% 302,655,207
2023-02-24 2023-02-22 43.869 7,104,057 -1,474,487 0.12% 311,647,720
2023-02-23 2023-02-21 44.280 8,578,544 +23,839 0.14% 379,858,495
2023-02-22 2023-02-20 43.340 8,554,705 +1,093,583 0.14% 370,764,645
2023-02-21 2023-02-17 41.931 7,461,122 -374,048 0.12% 312,852,239
2023-02-20 2023-02-16 42.518 7,835,170 -111,636 0.13% 333,137,793
2023-02-17 2023-02-15 42.225 7,946,806 -497,328 0.13% 335,550,906
2023-02-16 2023-02-14 43.223 8,444,134 -137,926 0.14% 364,980,654
2023-02-15 2023-02-13 42.988 8,582,060 +93,764 0.14% 368,926,237
2023-02-14 2023-02-10 42.871 8,488,296 +38,830 0.14% 363,898,521
2023-02-13 2023-02-09 43.458 8,449,466 -80,032 0.14% 367,195,962
2023-02-10 2023-02-08 43.164 8,529,498 +49,382 0.14% 368,169,430
2023-02-09 2023-02-07 42.401 8,480,116 +245,684 0.14% 359,563,753
2023-02-08 2023-02-06 42.283 8,234,432 -567,513 0.14% 348,179,388
2023-02-07 2023-02-03 43.164 8,801,945 -250,311 0.14% 379,929,402
2023-02-06 2023-02-02 43.575 9,052,256 -511,465 0.15% 394,455,165
2023-02-03 2023-02-01 44.867 9,563,721 -26,831 0.16% 429,098,672
2023-02-02 2023-01-31 44.163 9,590,552 +2,480,629 0.16% 423,543,830
2023-02-01 2023-01-30 46.159 7,109,923 -2,744,460 0.12% 328,189,255
2023-01-31 2023-01-27 46.629 9,854,383 +53,345 0.16% 459,501,416
2023-01-30 2023-01-26 46.747 9,801,038 +2,974,483 0.16% 458,165,153
2023-01-27 2023-01-20 46.688 6,826,555 -659,584 0.11% 318,717,299
2023-01-26 2023-01-19 45.396 7,486,139 -1,924,118 0.12% 339,839,843
2023-01-20 2023-01-18 44.574 9,410,257 +1,687,951 0.15% 419,449,977
2023-01-19 2023-01-17 44.632 7,722,306 -2,847,486 0.13% 344,665,261
2023-01-18 2023-01-16 44.515 10,569,792 +909,358 0.17% 470,514,012
2023-01-17 2023-01-13 45.396 9,660,434 -75,965 0.16% 438,543,871
2023-01-16 2023-01-12 45.455 9,736,399 -938,354 0.16% 442,564,157
2023-01-13 2023-01-11 45.455 10,674,753 -467,775 0.18% 485,216,666
2023-01-12 2023-01-10 44.456 11,142,528 +650,231 0.18% 495,354,974
2023-01-11 2023-01-09 45.513 10,492,297 +270,999 0.17% 477,539,381
2023-01-10 2023-01-06 45.161 10,221,298 +2,256,746 0.17% 461,603,724
2023-01-09 2023-01-05 44.339 7,964,552 -77,257 0.13% 353,138,622
2023-01-06 2023-01-04 44.280 8,041,809 +99,890 0.13% 356,091,834
2023-01-05 2023-01-03 42.988 7,941,919 -637,596 0.13% 341,407,808
2023-01-04 2022-12-30 41.990 8,579,515 -546,003 0.14% 360,251,414
2023-01-03 2022-12-29 40.404 9,125,518 -3,328,816 0.15% 368,708,270
2022-12-30 2022-12-28 40.874 12,454,334 +2,695,943 0.21% 509,057,291
2022-12-29 2022-12-23 41.402 9,758,391 +956,557 0.16% 404,021,286
2022-12-28 2022-12-22 40.463 8,801,834 -350,367 0.14% 356,147,016
2022-12-23 2022-12-21 39.934 9,152,201 -992,478 0.15% 365,486,531
2022-12-22 2022-12-20 39.876 10,144,679 +46,879 0.17% 404,524,657
2022-12-21 2022-12-19 42.048 10,097,800 +2,157,692 0.17% 424,596,785
2022-12-20 2022-12-16 42.225 7,940,108 -2,875,985 0.13% 335,268,085
2022-12-19 2022-12-15 40.639 10,816,093 +373,742 0.18% 439,555,199
2022-12-16 2022-12-14 40.345 10,442,351 +2,788,042 0.17% 421,300,465
2022-12-15 2022-12-13 40.404 7,654,309 -1,845,806 0.13% 309,265,406
2022-12-14 2022-12-12 40.639 9,500,115 +812,725 0.16% 386,075,170
2022-12-13 2022-12-09 41.696 8,687,390 -1,921,696 0.14% 362,230,138
2022-12-12 2022-12-08 37.644 10,609,086 +390,127 0.17% 399,367,678
2022-12-09 2022-12-07 37.644 10,218,959 -659,401 0.17% 384,681,765
2022-12-08 2022-12-06 39.758 10,878,360 -381,652 0.18% 432,502,886
2022-12-07 2022-12-05 39.230 11,260,012 +2,814,007 0.19% 441,725,255
2022-12-06 2022-12-02 39.464 8,446,005 -1,339,868 0.14% 333,317,044
2022-12-05 2022-12-01 39.817 9,785,873 -135,179 0.16% 389,642,376
2022-12-02 2022-11-30 42.283 9,921,052 +19,716 0.16% 419,495,336
2022-12-01 2022-11-29 41.990 9,901,336 +1,090,815 0.16% 415,754,305
2022-11-30 2022-11-28 38.995 8,810,521 -3,222,381 0.15% 343,563,157
2022-11-29 2022-11-25 40.228 12,032,902 +283,401 0.20% 484,058,516
2022-11-28 2022-11-24 39.406 11,749,501 +1,340,314 0.19% 462,997,725
2022-11-25 2022-11-23 38.466 10,409,187 +14,562 0.17% 400,400,881
2022-11-24 2022-11-22 37.644 10,394,625 +880,094 0.17% 391,294,524
2022-11-23 2022-11-21 37.526 9,514,531 -1,843,782 0.16% 357,046,810
2022-11-22 2022-11-18 38.172 11,358,313 +281,190 0.19% 433,574,871
2022-11-21 2022-11-17 38.818 11,077,123 +179,294 0.18% 429,996,927
2022-11-18 2022-11-16 38.760 10,897,829 -75,296 0.18% 422,397,013
2022-11-17 2022-11-15 39.758 10,973,125 -347,473 0.18% 436,270,562
2022-11-16 2022-11-14 40.052 11,320,598 -28,329 0.19% 453,409,544
2022-11-15 2022-11-11 35.823 11,348,927 +187,141 0.19% 406,557,102
2022-11-14 2022-11-10 32.711 11,161,786 -259,383 0.18% 365,111,743
2022-11-11 2022-11-09 33.122 11,421,169 +251,673 0.19% 378,291,494
2022-11-10 2022-11-08 32.241 11,169,496 -3,662,002 0.18% 360,116,347
2022-11-09 2022-11-07 32.828 14,831,498 +143,808 0.24% 486,893,234
2022-11-08 2022-11-04 31.889 14,687,690 +83,437 0.24% 468,371,264
2022-11-07 2022-11-03 29.187 14,604,253 +366,524 0.24% 426,258,106
2022-11-04 2022-11-02 30.655 14,237,729 -447,063 0.23% 436,463,710
2022-11-03 2022-11-01 29.833 14,684,792 -1,298,304 0.24% 438,095,130
2022-11-02 2022-10-31 28.894 15,983,096 -430,869 0.26% 461,809,566
2022-11-01 2022-10-28 30.186 16,413,965 +563,436 0.27% 495,465,633
2022-10-31 2022-10-27 31.536 15,850,529 +291,178 0.26% 499,867,569
2022-10-28 2022-10-26 31.830 15,559,351 +655,322 0.26% 495,253,643
2022-10-27 2022-10-25 33.181 14,904,029 +263,920 0.25% 494,525,908
2022-10-26 2022-10-24 33.298 14,640,109 -477,635 0.24% 487,488,397
2022-10-25 2022-10-21 36.587 15,117,744 +187,152 0.25% 553,110,557
2022-10-24 2022-10-20 36.176 14,930,592 +170,454 0.25% 540,125,466
2022-10-21 2022-10-19 36.646 14,760,138 +240,105 0.24% 540,893,698
2022-10-20 2022-10-18 36.822 14,520,033 -1,178,333 0.24% 534,653,062
2022-10-19 2022-10-17 36.411 15,698,366 -238,391 0.26% 571,587,936
2022-10-18 2022-10-14 36.176 15,936,757 +671,072 0.26% 576,524,247
2022-10-17 2022-10-13 35.647 15,265,685 -1,254,332 0.25% 544,179,155
2022-10-14 2022-10-12 35.882 16,520,017 +1,091,877 0.27% 592,773,274
2022-10-13 2022-10-11 36.763 15,428,140 -595,468 0.25% 567,185,107
2022-10-12 2022-10-10 37.526 16,023,608 +560,170 0.26% 601,309,526
2022-10-11 2022-10-07 37.468 15,463,438 -110,753 0.25% 579,380,201
2022-10-10 2022-10-06 38.172 15,574,191 +1,184,961 0.26% 594,505,350
2022-10-07 2022-10-05 39.112 14,389,230 -377,919 0.24% 562,793,014
2022-10-06 2022-10-03 37.820 14,767,149 +26,896 0.24% 558,495,192
2022-10-05 2022-09-30 36.293 14,740,253 +1,266,064 0.24% 534,971,107
2022-10-03 2022-09-29 35.588 13,474,189 -1,149,973 0.22% 479,526,015
2022-09-30 2022-09-28 36.469 14,624,162 -249,533 0.24% 533,334,286
2022-09-29 2022-09-27 37.761 14,873,695 -266,658 0.24% 561,651,287
2022-09-28 2022-09-26 37.526 15,140,353 -474,901 0.25% 568,164,080
2022-09-27 2022-09-23 37.057 15,615,254 +251,163 0.26% 578,649,159
2022-09-26 2022-09-22 37.761 15,364,091 -126,314 0.25% 580,169,318
2022-09-23 2022-09-21 38.114 15,490,405 +1,105,954 0.26% 590,397,328
2022-09-22 2022-09-20 39.112 14,384,451 +285,748 0.24% 562,606,097
2022-09-21 2022-09-19 38.936 14,098,703 -1,584,186 0.23% 548,945,974
2022-09-20 2022-09-16 40.110 15,682,889 +46,200 0.26% 629,047,856
2022-09-19 2022-09-15 40.463 15,636,689 +142,159 0.26% 632,704,517
2022-09-16 2022-09-14 38.584 15,494,530 +75,840 0.26% 597,834,111
2022-09-15 2022-09-13 40.063 15,418,690 -241,883 0.25% 617,713,355
2022-09-14 2022-09-09 39.826 15,660,573 +826,686 0.26% 623,702,328
2022-09-13 2022-09-08 37.935 14,833,887 -323,583 0.25% 562,729,671
2022-09-09 2022-09-07 38.526 15,157,470 +404,825 0.25% 583,961,390
2022-09-08 2022-09-06 38.467 14,752,645 -144,931 0.24% 567,493,251
2022-09-07 2022-09-05 36.813 14,897,576 -338,250 0.25% 548,420,243
2022-09-06 2022-09-02 36.517 15,235,826 -80,232 0.25% 556,370,763
2022-09-05 2022-09-01 38.231 15,316,058 +106,125 0.25% 585,546,114
2022-09-02 2022-08-31 38.113 15,209,933 +248,183 0.25% 579,691,371
2022-09-01 2022-08-30 37.876 14,961,750 +193,697 0.25% 566,696,126
2022-08-31 2022-08-29 37.758 14,768,053 +101,847 0.24% 557,614,323
2022-08-30 2022-08-26 38.054 14,666,206 -28,770 0.24% 558,101,858
2022-08-29 2022-08-25 37.758 14,694,976 -1,036,055 0.24% 554,855,071
2022-08-26 2022-08-24 36.045 15,731,031 -177,697 0.26% 567,017,995
2022-08-25 2022-08-23 36.576 15,908,728 -466,697 0.26% 581,883,344
2022-08-24 2022-08-22 36.872 16,375,425 +660,248 0.27% 603,791,494
2022-08-23 2022-08-19 36.222 15,715,177 +970,018 0.26% 569,232,348
2022-08-22 2022-08-18 35.808 14,745,159 -712,394 0.24% 527,997,547
2022-08-19 2022-08-17 36.281 15,457,553 -626,351 0.26% 560,814,115
2022-08-18 2022-08-16 36.281 16,083,904 +1,530,973 0.27% 583,538,700
2022-08-17 2022-08-15 35.099 14,552,931 +297,885 0.24% 510,795,115
2022-08-16 2022-08-12 35.572 14,255,046 +255,470 0.24% 507,078,194
2022-08-15 2022-08-11 35.985 13,999,576 +277,723 0.23% 503,781,245
2022-08-12 2022-08-10 36.281 13,721,853 +732,822 0.23% 497,841,337
2022-08-11 2022-08-09 36.872 12,989,031 -258,913 0.22% 478,929,031
2022-08-10 2022-08-08 37.167 13,247,944 +489,096 0.22% 492,389,689
2022-08-09 2022-08-05 37.285 12,758,848 -15,231 0.21% 475,719,160
2022-08-08 2022-08-04 36.990 12,774,079 -94,977 0.21% 472,512,989
2022-08-05 2022-08-03 36.635 12,869,056 -64,104 0.21% 471,463,635
2022-08-04 2022-08-02 37.345 12,933,160 -278,223 0.21% 482,982,671
2022-08-03 2022-08-01 38.231 13,211,383 -554,752 0.22% 505,082,573
2022-08-02 2022-07-29 38.704 13,766,135 +185,450 0.23% 532,798,685
2022-08-01 2022-07-28 39.294 13,580,685 +567,275 0.23% 533,645,857
2022-07-29 2022-07-27 39.708 13,013,410 -402,779 0.22% 516,737,770
2022-07-28 2022-07-26 40.535 13,416,189 -323,542 0.22% 543,829,928
2022-07-27 2022-07-25 39.117 13,739,731 +143,823 0.23% 537,459,867
2022-07-26 2022-07-22 37.876 13,595,908 -484,754 0.23% 514,963,049
2022-07-25 2022-07-21 38.585 14,080,662 -177,776 0.23% 543,307,969
2022-07-22 2022-07-20 40.122 14,258,438 +756,983 0.24% 572,073,126
2022-07-21 2022-07-19 40.772 13,501,455 -360,502 0.22% 550,477,388
2022-07-20 2022-07-18 40.654 13,861,957 -127,402 0.23% 563,537,481
2022-07-19 2022-07-15 39.472 13,989,359 +60,967 0.23% 552,184,356
2022-07-18 2022-07-14 40.122 13,928,392 +338,462 0.23% 558,831,111
2022-07-15 2022-07-13 41.481 13,589,930 -756 0.23% 563,720,920
2022-07-14 2022-07-12 42.367 13,590,686 -332,548 0.23% 575,798,269
2022-07-13 2022-07-11 42.544 13,923,234 +282,622 0.23% 592,355,519
2022-07-12 2022-07-08 43.726 13,640,612 +392,516 0.23% 596,451,858
2022-07-11 2022-07-07 42.603 13,248,096 -326,337 0.22% 564,415,006
2022-07-08 2022-07-06 42.544 13,574,433 +25,021 0.22% 577,515,992
2022-07-07 2022-07-05 43.372 13,549,412 -222,624 0.22% 587,660,268
2022-07-06 2022-07-04 43.076 13,772,036 +97,648 0.23% 593,246,928
2022-07-05 2022-06-30 43.253 13,674,388 +205,375 0.23% 591,464,659
2022-07-04 2022-06-29 42.840 13,469,013 +149,942 0.22% 577,010,344
2022-06-30 2022-06-28 42.722 13,319,071 +145,542 0.22% 569,012,821
2022-06-29 2022-06-27 42.131 13,173,529 +663,571 0.22% 555,010,861
2022-06-28 2022-06-24 41.835 12,509,958 -637,658 0.21% 523,358,075
2022-06-27 2022-06-23 41.481 13,147,616 -244,659 0.22% 545,373,390
2022-06-24 2022-06-22 40.181 13,392,275 +99,435 0.22% 538,112,514
2022-06-23 2022-06-21 40.890 13,292,840 -198,005 0.22% 543,542,731
2022-06-22 2022-06-20 40.358 13,490,845 -314,211 0.22% 544,464,636
2022-06-21 2022-06-17 40.835 13,805,056 -787,789 0.23% 563,734,711
2022-06-20 2022-06-16 40.402 14,592,845 +947,476 0.24% 589,584,177
2022-06-17 2022-06-15 41.454 13,645,369 +717,359 0.24% 565,656,466
2022-06-16 2022-06-14 40.093 12,928,010 -269,606 0.22% 518,321,655
2022-06-15 2022-06-13 40.155 13,197,616 -31,147 0.23% 529,947,507
2022-06-14 2022-06-10 41.330 13,228,763 -631,809 0.23% 546,749,465
2022-06-13 2022-06-09 42.630 13,860,572 -413,758 0.24% 590,871,501
2022-06-10 2022-06-08 41.640 14,274,330 +791,589 0.25% 594,379,012
2022-06-09 2022-06-07 41.825 13,482,741 -736,589 0.23% 563,920,076
2022-06-08 2022-06-06 42.630 14,219,330 -501,036 0.25% 606,165,233
2022-06-07 2022-06-02 42.692 14,720,366 -279,610 0.26% 628,435,004
2022-06-06 2022-06-01 44.115 14,999,976 -280,839 0.26% 661,717,717
2022-06-02 2022-05-31 43.310 15,280,815 +854,994 0.27% 661,815,945
2022-06-01 2022-05-30 42.630 14,425,821 +673,628 0.25% 614,967,875
2022-05-31 2022-05-27 43.681 13,752,193 -169,360 0.24% 600,716,178
2022-05-30 2022-05-26 42.753 13,921,553 -24,243 0.24% 595,193,803
2022-05-27 2022-05-25 42.877 13,945,796 -202,031 0.24% 597,955,977
2022-05-26 2022-05-24 42.877 14,147,827 -388,945 0.25% 606,618,490
2022-05-25 2022-05-23 44.176 14,536,772 -38,068 0.25% 642,183,081
2022-05-24 2022-05-20 43.991 14,574,840 +301,596 0.25% 641,159,476
2022-05-23 2022-05-19 43.310 14,273,244 -230,365 0.25% 618,177,791
2022-05-20 2022-05-18 43.248 14,503,609 +114,806 0.25% 627,257,593
2022-05-19 2022-05-17 42.568 14,388,803 +172,110 0.25% 612,499,549
2022-05-18 2022-05-16 42.073 14,216,693 +17,387 0.25% 598,136,309
2022-05-17 2022-05-13 41.825 14,199,306 -304,219 0.25% 593,890,643
2022-05-16 2022-05-12 39.660 14,503,525 -265,184 0.25% 575,207,137
2022-05-13 2022-05-11 40.712 14,768,709 +788,776 0.26% 601,258,315
2022-05-12 2022-05-10 42.073 13,979,933 +16,163 0.24% 588,175,149
2022-05-11 2022-05-06 42.320 13,963,770 +260,752 0.24% 590,950,980
2022-05-10 2022-05-05 44.300 13,703,018 +100,981 0.24% 607,046,443
2022-05-06 2022-05-04 45.105 13,602,037 +627,469 0.24% 613,513,535
2022-05-05 2022-05-03 45.290 12,974,568 -191,782 0.23% 587,620,118
2022-05-04 2022-04-29 43.681 13,166,350 +540,310 0.23% 575,125,687
2022-05-03 2022-04-28 43.125 12,626,040 +629,106 0.22% 544,493,384
2022-04-29 2022-04-27 42.320 11,996,934 +274,285 0.21% 507,713,884
2022-04-28 2022-04-26 42.877 11,722,649 +17,205 0.20% 502,633,771
2022-04-27 2022-04-25 42.939 11,705,444 -15,030 0.20% 502,620,306
2022-04-26 2022-04-22 44.176 11,720,474 -411,209 0.20% 517,769,014
2022-04-25 2022-04-21 43.496 12,131,683 -191,114 0.21% 527,678,072
2022-04-22 2022-04-20 43.620 12,322,797 +94,633 0.21% 537,515,608
2022-04-21 2022-04-19 46.837 12,228,164 +326,025 0.21% 572,729,829
2022-04-20 2022-04-14 48.693 11,902,139 +328,097 0.21% 579,552,013
2022-04-19 2022-04-13 47.951 11,574,042 +146,271 0.20% 554,982,674
2022-04-14 2022-04-12 46.899 11,427,771 -1,241 0.20% 535,948,924
2022-04-13 2022-04-11 47.146 11,429,012 +102,611 0.20% 538,835,659
2022-04-12 2022-04-08 48.755 11,326,401 -309,652 0.20% 552,218,331
2022-04-11 2022-04-07 47.208 11,636,053 -120,895 0.20% 549,316,820
2022-04-08 2022-04-06 48.260 11,756,948 +389,434 0.20% 567,390,250
2022-04-07 2022-04-04 47.765 11,367,514 +1,436,512 0.20% 542,969,540
2022-04-06 2022-04-01 46.156 9,931,002 -1,000,449 0.17% 458,378,844
2022-04-04 2022-03-31 45.166 10,931,451 +152,331 0.19% 493,734,348
2022-04-01 2022-03-30 45.847 10,779,120 +102,070 0.19% 494,190,262
2022-03-31 2022-03-29 43.681 10,677,050 -221,876 0.19% 466,389,373
2022-03-30 2022-03-28 44.300 10,898,926 -296,048 0.19% 482,824,606
2022-03-29 2022-03-25 44.671 11,194,974 +254,829 0.19% 500,095,510
2022-03-28 2022-03-24 45.105 10,940,145 -499,426 0.19% 493,450,138
2022-03-25 2022-03-23 45.476 11,439,571 +343,381 0.20% 520,223,235
2022-03-24 2022-03-22 46.156 11,096,190 +803,257 0.19% 512,159,674
2022-03-23 2022-03-21 44.424 10,292,933 +481,921 0.18% 457,252,679
2022-03-22 2022-03-18 46.033 9,811,012 +1,699,543 0.17% 451,626,494
2022-03-21 2022-03-17 46.528 8,111,469 -919,579 0.14% 377,407,062
2022-03-18 2022-03-16 42.939 9,031,048 -43,901 0.16% 387,784,360
2022-03-17 2022-03-15 38.361 9,074,949 +1,146,787 0.16% 348,119,660
2022-03-16 2022-03-14 41.516 7,928,162 +398,697 0.14% 329,145,335
2022-03-15 2022-03-11 44.115 7,529,465 -187,615 0.13% 332,159,224
2022-03-14 2022-03-10 45.600 7,717,080 +329,714 0.13% 351,895,051
2022-03-11 2022-03-09 44.176 7,387,366 -556,561 0.13% 326,347,655
2022-03-10 2022-03-08 45.661 7,943,927 +388,899 0.14% 362,730,667
2022-03-09 2022-03-07 46.775 7,555,028 -130,224 0.13% 353,386,978
2022-03-08 2022-03-04 47.332 7,685,252 -266,183 0.13% 363,757,718
2022-03-07 2022-03-03 47.023 7,951,435 -422,218 0.14% 373,896,822
2022-03-04 2022-03-02 45.723 8,373,653 +214,024 0.15% 382,870,642
2022-03-03 2022-03-01 46.528 8,159,629 +912,877 0.14% 379,647,830
2022-03-02 2022-02-28 47.023 7,246,752 -767,440 0.13% 340,760,824
2022-03-01 2022-02-25 45.538 8,014,192 +1,050,564 0.14% 364,947,359
2022-02-28 2022-02-24 47.084 6,963,628 -458,634 0.12% 327,878,461
2022-02-25 2022-02-23 48.631 7,422,262 +225,902 0.13% 360,953,698
2022-02-24 2022-02-22 49.188 7,196,360 +504,269 0.12% 353,975,071
2022-02-23 2022-02-21 49.126 6,692,091 +36,394 0.12% 328,757,000
2022-02-22 2022-02-18 50.240 6,655,697 -34,750 0.12% 334,381,499
2022-02-21 2022-02-17 47.827 6,690,447 +75,964 0.12% 319,983,288
2022-02-18 2022-02-16 48.631 6,614,483 +203,647 0.11% 321,670,415
2022-02-17 2022-02-15 47.765 6,410,836 -12,930 0.11% 306,213,713
2022-02-16 2022-02-14 47.270 6,423,766 -138,335 0.11% 303,651,716
2022-02-15 2022-02-11 50.240 6,562,101 -310,981 0.11% 329,679,246
2022-02-14 2022-02-10 49.064 6,873,082 +550,467 0.12% 337,223,150
2022-02-11 2022-02-09 47.703 6,322,615 +14,472 0.11% 301,608,644
2022-02-10 2022-02-08 47.270 6,308,143 -46,871 0.11% 298,186,211
2022-02-09 2022-02-07 47.641 6,355,014 +116,369 0.11% 302,760,982
2022-02-08 2022-02-04 47.765 6,238,645 -168,089 0.11% 297,989,007
2022-02-07 2022-01-31 46.466 6,406,734 -1,095,168 0.11% 297,693,463
2022-02-04 2022-01-27 45.476 7,501,902 +678,815 0.13% 341,154,728
2022-01-28 2022-01-26 46.589 6,823,087 -38,790 0.12% 317,883,915
2022-01-27 2022-01-25 46.589 6,861,877 +189,101 0.12% 319,691,120
2022-01-26 2022-01-24 47.579 6,672,776 -179,404 0.12% 317,486,713
2022-01-25 2022-01-21 47.332 6,852,180 +287,692 0.12% 324,326,822
2022-01-24 2022-01-20 46.466 6,564,488 +366,888 0.11% 305,023,615
2022-01-21 2022-01-19 47.023 6,197,600 +87,277 0.11% 291,427,012
2022-01-20 2022-01-18 45.290 6,110,323 +90,510 0.11% 276,737,439
2022-01-19 2022-01-17 44.671 6,019,813 -101,824 0.10% 268,913,662
2022-01-18 2022-01-14 44.115 6,121,637 +79,264 0.11% 270,053,476
2022-01-17 2022-01-13 44.362 6,042,373 -226,781 0.10% 268,052,187
2022-01-14 2022-01-12 45.166 6,269,154 -92,703 0.11% 283,155,151
2022-01-13 2022-01-11 45.352 6,361,857 -2,126,264 0.11% 288,523,071
2022-01-12 2022-01-10 45.785 8,488,121 +147,582 0.15% 388,629,667
2022-01-11 2022-01-07 44.795 8,340,539 +387,982 0.14% 373,615,902
2022-01-10 2022-01-06 41.763 7,952,557 +100,207 0.14% 332,126,273
2022-01-07 2022-01-05 42.197 7,852,350 +76,729 0.14% 331,342,155
2022-01-06 2022-01-04 41.640 7,775,621 -813,511 0.13% 323,774,631
2022-01-05 2022-01-03 40.340 8,589,132 +313,609 0.15% 346,489,072
2022-01-04 2021-12-31 40.588 8,275,523 +457,351 0.14% 335,886,043
2022-01-03 2021-12-29 41.145 7,818,172 -205,263 0.14% 321,676,648
2021-12-30 2021-12-28 41.887 8,023,435 +37,855 0.14% 336,079,232
2021-12-29 2021-12-24 41.083 7,985,580 -513,949 0.14% 328,070,524
2021-12-28 2021-12-22 40.464 8,499,529 +202,070 0.15% 343,926,212
2021-12-23 2021-12-21 41.207 8,297,459 +1,253,763 0.14% 341,910,165
2021-12-22 2021-12-20 40.464 7,043,696 -187,484 0.12% 285,017,168
2021-12-21 2021-12-17 41.021 7,231,180 -1,121,648 0.13% 296,630,203
2021-12-20 2021-12-16 40.650 8,352,828 -429,104 0.14% 339,540,494
2021-12-17 2021-12-15 40.526 8,781,932 +528,914 0.15% 355,896,763
2021-12-16 2021-12-14 40.217 8,253,018 +461,863 0.14% 331,908,838
2021-12-15 2021-12-13 42.197 7,791,155 -17,396 0.14% 328,759,936
2021-12-14 2021-12-10 43.001 7,808,551 -52,769 0.14% 335,774,665
2021-12-13 2021-12-09 43.310 7,861,320 +337,822 0.14% 340,475,749
2021-12-10 2021-12-08 42.258 7,523,498 -18,300 0.13% 317,931,224
2021-12-09 2021-12-07 41.763 7,541,798 +534,178 0.13% 314,971,557
2021-12-08 2021-12-06 41.763 7,007,620 -170,968 0.12% 292,662,437
2021-12-07 2021-12-03 41.392 7,178,588 +153,544 0.12% 297,137,739
2021-12-06 2021-12-02 41.330 7,025,044 -466,315 0.12% 290,347,559
2021-12-03 2021-12-01 40.340 7,491,359 -2,209 0.13% 302,204,463
2021-12-02 2021-11-30 40.155 7,493,568 +441,235 0.13% 300,902,654
2021-12-01 2021-11-29 42.444 7,052,333 -29,641 0.12% 299,329,552
2021-11-30 2021-11-26 42.568 7,081,974 -22,824 0.12% 301,463,984
2021-11-29 2021-11-25 43.310 7,104,798 -580,874 0.12% 307,710,590
2021-11-26 2021-11-24 43.681 7,685,672 +79,838 0.13% 335,721,547
2021-11-25 2021-11-23 43.681 7,605,834 +901,865 0.13% 332,234,105
2021-11-24 2021-11-22 43.310 6,703,969 +213,344 0.12% 290,350,585
2021-11-23 2021-11-19 43.372 6,490,625 +1,192,790 0.11% 281,512,190
2021-11-22 2021-11-18 40.897 5,297,835 +178,756 0.09% 216,666,893
2021-11-19 2021-11-17 42.135 5,119,079 -2,586 0.09% 215,690,796
2021-11-18 2021-11-16 42.630 5,121,665 -261,831 0.09% 218,334,848
2021-11-17 2021-11-15 41.578 5,383,496 +434,756 0.09% 223,834,145
2021-11-16 2021-11-12 42.073 4,948,740 -859,429 0.09% 208,207,428
2021-11-15 2021-11-11 41.207 5,808,169 -1,821,900 0.10% 239,334,961
2021-11-12 2021-11-10 39.041 7,630,069 +374,837 0.13% 297,886,275
2021-11-11 2021-11-09 35.886 7,255,232 -19,846 0.13% 260,358,623
2021-11-10 2021-11-08 35.948 7,275,078 +272,296 0.13% 261,520,932
2021-11-09 2021-11-05 35.205 7,002,782 +135,765 0.12% 246,533,273
2021-11-08 2021-11-04 35.638 6,867,017 -147,620 0.12% 244,727,782
2021-11-05 2021-11-03 36.381 7,014,637 +998,839 0.12% 255,196,784
2021-11-04 2021-11-02 36.566 6,015,798 -586,689 0.10% 219,975,034
2021-11-03 2021-11-01 37.371 6,602,487 -377,850 0.11% 246,738,637
2021-11-02 2021-10-29 37.494 6,980,337 +827,142 0.12% 261,722,875
2021-11-01 2021-10-28 38.670 6,153,195 -680,415 0.11% 237,943,236
2021-10-29 2021-10-27 39.103 6,833,610 -1,778 0.12% 267,214,448
2021-10-28 2021-10-26 38.608 6,835,388 +404,870 0.12% 263,900,632
2021-10-27 2021-10-25 41.392 6,430,518 -1,164,072 0.11% 266,173,457
2021-10-26 2021-10-22 41.763 7,594,590 +83,572 0.13% 317,176,333
2021-10-25 2021-10-21 40.217 7,511,018 +1,343,100 0.13% 302,068,075
2021-10-22 2021-10-20 38.855 6,167,918 +75,011 0.11% 239,657,433
2021-10-21 2021-10-19 38.794 6,092,907 -377,565 0.11% 236,365,865
2021-10-20 2021-10-18 39.041 6,470,472 -1,023,083 0.11% 252,614,334
2021-10-19 2021-10-15 39.103 7,493,555 +1,691,832 0.13% 293,020,258
2021-10-18 2021-10-12 39.784 5,801,723 -3,461,050 0.10% 230,813,194
2021-10-15 2021-10-11 38.732 9,262,773 +3,672,109 0.16% 358,763,310
2021-10-12 2021-10-08 39.289 5,590,664 +344,175 0.10% 219,649,281
2021-10-11 2021-10-07 39.536 5,246,489 +459,014 0.09% 207,425,571
2021-10-08 2021-10-06 39.350 4,787,475 +186,656 0.08% 188,389,331
2021-10-07 2021-10-05 39.474 4,600,819 +63,034 0.08% 181,613,654
2021-10-06 2021-10-04 40.712 4,537,785 -33,942 0.08% 184,740,654
2021-10-05 2021-09-30 40.650 4,571,727 -668,838 0.08% 185,839,628
2021-10-04 2021-09-29 38.917 5,240,565 -76,479 0.09% 203,948,928
2021-09-30 2021-09-28 38.546 5,317,044 +767,757 0.09% 204,951,438
2021-09-29 2021-09-27 36.937 4,549,287 -364,515 0.08% 168,039,096
2021-09-28 2021-09-24 37.432 4,913,802 +400,983 0.09% 183,935,559
2021-09-27 2021-09-23 38.361 4,512,819 -674,373 0.08% 173,114,033
2021-09-24 2021-09-21 36.009 5,187,192 -56,156 0.09% 186,787,572
2021-09-23 2021-09-20 34.339 5,243,348 -104,603 0.09% 180,050,501
2021-09-21 2021-09-17 35.267 5,347,951 -362,796 0.09% 188,605,756
2021-09-20 2021-09-16 34.029 5,710,747 -66,828 0.10% 194,333,771
2021-09-17 2021-09-15 35.205 5,777,575 +2,372,938 0.10% 203,399,802
2021-09-16 2021-09-14 36.257 3,404,637 +377,728 0.06% 123,441,474
2021-09-15 2021-09-13 37.494 3,026,909 +22,166 0.05% 113,491,845
2021-09-14 2021-09-10 37.494 3,004,743 -1,374,151 0.05% 112,660,747
2021-09-13 2021-09-09 36.071 4,378,894 -991,759 0.08% 157,952,191
2021-09-10 2021-09-08 36.876 5,370,653 -580,273 0.09% 198,045,976
2021-09-09 2021-09-07 36.640 5,950,926 -3,233 0.10% 218,040,929
2021-09-08 2021-09-06 37.138 5,954,159 -1,172,034 0.10% 221,127,541
2021-09-07 2021-09-03 37.761 7,126,193 +22,241 0.12% 269,095,449
2021-09-06 2021-09-02 37.076 7,103,952 +3,660,760 0.12% 263,386,270
2021-09-03 2021-09-01 36.391 3,443,192 -22,468 0.06% 125,299,759
2021-09-02 2021-08-31 36.079 3,465,660 -176,542 0.06% 125,037,611
2021-09-01 2021-08-30 35.581 3,642,202 +93,066 0.06% 129,591,431
2021-08-31 2021-08-27 36.017 3,549,136 -16,371 0.06% 127,828,187
2021-08-30 2021-08-26 34.210 3,565,507 -106,539 0.06% 121,974,708
2021-08-27 2021-08-25 34.397 3,672,046 -295,386 0.06% 126,305,813
2021-08-26 2021-08-24 33.898 3,967,432 +188,837 0.07% 134,488,311
2021-08-25 2021-08-23 33.587 3,778,595 +247,311 0.07% 126,909,829
2021-08-24 2021-08-20 34.210 3,531,284 -746,330 0.06% 120,803,951
2021-08-23 2021-08-19 34.770 4,277,614 -341,728 0.07% 148,734,576
2021-08-20 2021-08-18 35.892 4,619,342 +834,004 0.08% 165,797,794
2021-08-19 2021-08-17 36.702 3,785,338 -104,468 0.07% 138,930,023
2021-08-18 2021-08-16 36.951 3,889,806 +123,170 0.07% 143,733,759
2021-08-17 2021-08-13 36.328 3,766,636 +528,417 0.07% 136,835,365
2021-08-16 2021-08-12 36.702 3,238,219 +18,960 0.06% 118,849,582
2021-08-13 2021-08-11 37.575 3,219,259 -274,353 0.06% 120,962,117
2021-08-12 2021-08-10 35.020 3,493,612 +43,940 0.06% 122,345,256
2021-08-11 2021-08-09 33.836 3,449,672 -146,011 0.06% 116,722,285
2021-08-10 2021-08-06 32.403 3,595,683 -274,394 0.06% 116,509,379
2021-08-09 2021-08-05 33.088 3,870,077 +325,904 0.07% 128,053,153
2021-08-06 2021-08-04 33.400 3,544,173 -341,866 0.06% 118,373,871
2021-08-05 2021-08-03 33.649 3,886,039 +698,093 0.07% 130,760,648
2021-08-04 2021-08-02 33.960 3,187,946 +444,747 0.06% 108,263,885
2021-08-03 2021-07-30 32.403 2,743,199 -450,966 0.05% 88,886,705
2021-08-02 2021-07-29 34.770 3,194,165 +617,002 0.06% 111,062,564
2021-07-30 2021-07-28 34.085 2,577,163 +85,907 0.05% 87,842,637
2021-07-29 2021-07-27 35.892 2,491,256 -418,738 0.04% 89,416,361
2021-07-28 2021-07-26 37.948 2,909,994 -151,327 0.05% 110,429,609
2021-07-27 2021-07-23 39.195 3,061,321 +40,120 0.05% 119,987,406
2021-07-26 2021-07-22 39.195 3,021,201 -394,494 0.05% 118,414,917
2021-07-23 2021-07-21 38.011 3,415,695 +194,670 0.06% 129,832,993
2021-07-22 2021-07-20 38.135 3,221,025 +296,087 0.06% 122,834,869
2021-07-21 2021-07-19 38.696 2,924,938 -152,457 0.05% 113,183,837
2021-07-20 2021-07-16 39.631 3,077,395 +268,085 0.05% 121,959,745
2021-07-19 2021-07-15 39.755 2,809,310 +124,782 0.05% 111,685,423
2021-07-16 2021-07-14 38.758 2,684,528 +32,725 0.05% 104,048,176
2021-07-15 2021-07-13 39.444 2,651,803 +159,435 0.05% 104,597,455
2021-07-14 2021-07-12 39.257 2,492,368 +93,787 0.04% 97,842,798
2021-07-13 2021-07-09 38.385 2,398,581 +268,820 0.04% 92,068,539
2021-07-12 2021-07-08 38.945 2,129,761 +399,598 0.04% 82,944,394
2021-07-09 2021-07-07 39.008 1,730,163 -484,160 0.03% 67,489,701
2021-07-08 2021-07-06 39.319 2,214,323 -1,654,391 0.04% 87,065,576
2021-07-07 2021-07-05 38.447 3,868,714 -203,401 0.07% 148,740,055
2021-07-06 2021-07-02 39.257 4,072,115 +2,247,784 0.07% 159,858,868
2021-07-05 2021-06-30 39.195 1,824,331 +328,741 0.03% 71,504,016
2021-07-02 2021-06-29 40.566 1,495,590 -68,775 0.03% 60,669,399
2021-06-30 2021-06-28 41.064 1,564,365 -232,447 0.03% 64,239,130
2021-06-29 2021-06-25 41.313 1,796,812 +126,780 0.03% 74,232,197
2021-06-28 2021-06-24 41.251 1,670,032 +205,997 0.03% 68,890,436
2021-06-25 2021-06-23 41.376 1,464,035 -120,350 0.03% 60,575,316
2021-06-24 2021-06-22 41.064 1,584,385 -2,267,922 0.03% 65,061,232
2021-06-23 2021-06-21 41.313 3,852,307 -104,760 0.07% 159,151,438
2021-06-22 2021-06-18 41.999 3,957,067 -1,372,113 0.07% 166,191,745
2021-06-21 2021-06-17 47.247 5,329,180 -309,729 0.09% 251,785,111
2021-06-18 2021-06-16 46.729 5,638,909 +163,116 0.10% 263,503,059
2021-06-17 2021-06-15 46.471 5,475,793 +4,167,440 0.10% 254,465,079
2021-06-16 2021-06-11 47.053 1,308,353 -38,526 0.02% 61,561,415
2021-06-15 2021-06-10 47.053 1,346,879 -250,533 0.02% 63,374,163
2021-06-11 2021-06-09 46.859 1,597,412 +233,482 0.03% 74,852,658
2021-06-10 2021-06-08 46.665 1,363,930 +103,195 0.02% 63,647,531
2021-06-09 2021-06-07 45.954 1,260,735 +2,701 0.02% 57,935,624
2021-06-08 2021-06-04 45.825 1,258,034 +52,605 0.02% 57,648,882
2021-06-07 2021-06-03 46.471 1,205,429 +20,114 0.02% 56,017,382
2021-06-04 2021-06-02 47.182 1,185,315 -856,043 0.02% 55,925,377
2021-06-03 2021-06-01 47.440 2,041,358 -3,711,570 0.04% 96,842,839
2021-06-02 2021-05-31 46.988 5,752,928 +920,587 0.10% 270,318,412
2021-06-01 2021-05-28 47.376 4,832,341 +121,051 0.09% 228,935,861
2021-05-31 2021-05-27 47.828 4,711,290 +3,703,367 0.09% 225,332,501
2021-05-28 2021-05-26 47.893 1,007,923 +152,559 0.02% 48,272,283
2021-05-27 2021-05-25 47.311 855,364 +57,742 0.02% 40,468,241
2021-05-26 2021-05-24 46.923 797,622 -302,673 0.01% 37,427,087
2021-05-25 2021-05-21 46.600 1,100,295 -793,772 0.02% 51,273,939
2021-05-24 2021-05-20 46.406 1,894,067 -182,080 0.03% 87,896,597
2021-05-21 2021-05-18 47.182 2,076,147 +833,953 0.04% 97,956,495
2021-05-20 2021-05-17 45.695 1,242,194 +514,042 0.02% 56,762,448
2021-05-18 2021-05-14 45.889 728,152 -148,223 0.01% 33,414,324
2021-05-17 2021-05-13 45.889 876,375 -364,194 0.02% 40,216,161
2021-05-14 2021-05-12 47.376 1,240,569 +222,797 0.02% 58,772,908
2021-05-13 2021-05-11 47.957 1,017,772 -322,885 0.02% 48,809,761
2021-05-12 2021-05-10 48.604 1,340,657 +129,395 0.02% 65,161,009
2021-05-11 2021-05-07 48.410 1,211,262 +191,939 0.02% 58,637,060
2021-05-10 2021-05-06 48.733 1,019,323 +242,838 0.02% 49,674,722
2021-05-07 2021-05-05 48.410 776,485 -140,959 0.01% 37,589,553
2021-05-06 2021-05-04 47.699 917,444 -81,652 0.02% 43,761,097
2021-05-05 2021-05-03 46.536 999,096 -1,314,285 0.02% 46,493,474
2021-05-04 2021-04-30 47.117 2,313,381 +221,698 0.04% 109,000,119
2021-05-03 2021-04-29 47.764 2,091,683 +1,049,005 0.04% 99,906,233
2021-04-30 2021-04-28 47.440 1,042,678 -396,100 0.02% 49,465,061
2021-04-29 2021-04-27 47.505 1,438,778 -145,437 0.03% 68,349,195
2021-04-28 2021-04-26 46.988 1,584,215 +201,208 0.03% 74,439,048
2021-04-27 2021-04-23 47.699 1,383,007 +563,872 0.03% 65,967,955
2021-04-26 2021-04-22 48.475 819,135 -197,217 0.01% 39,707,178
2021-04-23 2021-04-21 47.957 1,016,352 -87,180 0.02% 48,741,662
2021-04-22 2021-04-20 48.022 1,103,532 +31,101 0.02% 52,993,917
2021-04-21 2021-04-19 48.216 1,072,431 -32,081 0.02% 51,708,324
2021-04-20 2021-04-16 48.604 1,104,512 -136,587 0.02% 53,683,467
2021-04-19 2021-04-15 48.087 1,241,099 +28,359 0.02% 59,680,388
2021-04-16 2021-04-14 47.634 1,212,740 -143,798 0.02% 57,768,018
2021-04-15 2021-04-13 46.859 1,356,538 +213,085 0.02% 63,565,614
2021-04-14 2021-04-12 47.182 1,143,453 -54,152 0.02% 53,950,249
2021-04-13 2021-04-09 47.311 1,197,605 -394,247 0.02% 56,660,051
2021-04-12 2021-04-08 47.634 1,591,852 -405,879 0.03% 75,826,752
2021-04-09 2021-04-07 47.957 1,997,731 -775,660 0.04% 95,806,107
2021-04-08 2021-04-01 48.087 2,773,391 +434,184 0.05% 133,363,295
2021-04-07 2021-03-31 48.668 2,339,207 +78,484 0.04% 113,845,511
2021-04-01 2021-03-30 50.672 2,260,723 +1,115,995 0.04% 114,555,434
2021-03-31 2021-03-29 52.740 1,144,728 -438,763 0.02% 60,373,276
2021-03-30 2021-03-26 50.607 1,583,491 -114,860 0.03% 80,136,365
2021-03-29 2021-03-25 49.056 1,698,351 +208,931 0.03% 83,314,675
2021-03-26 2021-03-24 49.250 1,489,420 +28,298 0.03% 73,354,106
2021-03-25 2021-03-23 49.315 1,461,122 -224,098 0.03% 72,054,863
2021-03-24 2021-03-22 49.767 1,685,220 +249,886 0.03% 83,868,642
2021-03-23 2021-03-19 48.604 1,435,334 +162,539 0.03% 69,762,670
2021-03-22 2021-03-18 50.349 1,272,795 -466,486 0.02% 64,083,791
2021-03-19 2021-03-17 49.573 1,739,281 +184,539 0.03% 86,221,862
2021-03-18 2021-03-16 49.056 1,554,742 -173,287 0.03% 76,269,761
2021-03-17 2021-03-15 48.798 1,728,029 +321,741 0.03% 84,323,817
2021-03-16 2021-03-12 46.406 1,406,288 +373,046 0.03% 65,260,590
2021-03-15 2021-03-11 46.018 1,033,242 -588,611 0.02% 47,548,227
2021-03-12 2021-03-10 46.600 1,621,853 -365,994 0.03% 75,578,633
2021-03-11 2021-03-09 46.342 1,987,847 +119,058 0.04% 92,120,098
2021-03-10 2021-03-08 47.505 1,868,789 -375,046 0.03% 88,776,882
2021-03-09 2021-03-05 47.311 2,243,835 -125,094 0.04% 106,158,379
2021-03-08 2021-03-04 47.764 2,368,929 +711,647 0.04% 113,148,490
2021-03-05 2021-03-03 49.056 1,657,282 -61,811 0.03% 81,299,985
2021-03-04 2021-03-02 48.345 1,719,093 -434,532 0.03% 83,109,994
2021-03-03 2021-03-01 46.923 2,153,625 -787,728 0.04% 101,055,274
2021-03-02 2021-02-26 47.634 2,941,353 -736,269 0.05% 140,109,284
2021-03-01 2021-02-25 47.376 3,677,622 +1,584,673 0.07% 174,230,163
2021-02-26 2021-02-24 42.593 2,092,949 -233,190 0.04% 89,144,867
2021-02-25 2021-02-23 43.433 2,326,139 +155,494 0.04% 101,031,596
2021-02-24 2021-02-22 43.433 2,170,645 -92,910 0.04% 94,277,998
2021-02-23 2021-02-19 42.528 2,263,555 -1,092,916 0.04% 96,265,179
2021-02-22 2021-02-18 41.882 3,356,471 -1,025,796 0.06% 140,575,677
2021-02-19 2021-02-17 40.977 4,382,267 +27,849 0.08% 179,572,724
2021-02-18 2021-02-16 41.171 4,354,418 +610,373 0.08% 179,275,865
2021-02-17 2021-02-11 40.395 3,744,045 +80,454 0.07% 151,242,329
2021-02-16 2021-02-09 40.202 3,663,591 +113,627 0.07% 147,281,991
2021-02-10 2021-02-08 40.395 3,549,964 -259,064 0.06% 143,402,342
2021-02-09 2021-02-05 39.749 3,809,028 +592,579 0.07% 151,405,468
2021-02-08 2021-02-04 38.909 3,216,449 -36,359 0.06% 125,148,440
2021-02-05 2021-02-03 39.878 3,252,808 +81,228 0.06% 129,716,694
2021-02-04 2021-02-02 40.266 3,171,580 -100,568 0.06% 127,707,380
2021-02-03 2021-02-01 39.943 3,272,148 -272,308 0.06% 130,699,430
2021-02-02 2021-01-29 39.943 3,544,456 +462,614 0.06% 141,576,230
2021-02-01 2021-01-28 40.977 3,081,842 -112,946 0.06% 126,285,040
2021-01-29 2021-01-27 42.658 3,194,788 -92,006 0.06% 136,281,925
2021-01-28 2021-01-26 42.464 3,286,794 -15,571 0.06% 139,569,375
2021-01-27 2021-01-25 42.916 3,302,365 -621,434 0.06% 141,724,662
2021-01-26 2021-01-22 43.304 3,923,799 +219,703 0.07% 169,915,827
2021-01-25 2021-01-21 44.661 3,704,096 +34,039 0.07% 165,429,349
2021-01-22 2021-01-20 45.501 3,670,057 +2,181 0.07% 166,992,800
2021-01-21 2021-01-19 45.372 3,667,876 +679,650 0.07% 166,419,432
2021-01-20 2021-01-18 41.171 2,988,226 -334,544 0.05% 123,028,336
2021-01-19 2021-01-15 40.331 3,322,770 -304,500 0.06% 134,009,982
2021-01-18 2021-01-14 40.137 3,627,270 +186,129 0.07% 145,587,391
2021-01-15 2021-01-13 40.589 3,441,141 +456,785 0.06% 139,673,620
2021-01-14 2021-01-12 41.300 2,984,356 -408,465 0.05% 123,254,778
2021-01-13 2021-01-11 41.365 3,392,821 -587,361 0.06% 140,343,790
2021-01-12 2021-01-08 39.684 3,980,182 +788,578 0.07% 157,951,437
2021-01-11 2021-01-07 39.555 3,191,604 -10,831 0.06% 126,244,568
2021-01-08 2021-01-06 39.684 3,202,435 -117,567 0.06% 127,086,955
2021-01-07 2021-01-05 40.072 3,320,002 -723,409 0.06% 133,040,024
2021-01-06 2021-01-04 40.072 4,043,411 +325,028 0.07% 162,028,666
2021-01-05 2020-12-31 41.365 3,718,383 -97,563 0.07% 153,810,638
2021-01-04 2020-12-29 39.620 3,815,946 +569,055 0.07% 151,187,182
2020-12-30 2020-12-28 40.395 3,246,891 -346,848 0.06% 131,159,576
2020-12-29 2020-12-24 40.395 3,593,739 -18,215 0.07% 145,170,652
2020-12-28 2020-12-22 39.749 3,611,954 +552,352 0.07% 143,571,952
2020-12-23 2020-12-21 39.814 3,059,602 +562,673 0.06% 121,814,203
2020-12-22 2020-12-18 40.589 2,496,929 -486,410 0.05% 101,348,684
2020-12-21 2020-12-17 40.589 2,983,339 -322,840 0.05% 121,091,742
2020-12-18 2020-12-16 40.525 3,306,179 -906,662 0.06% 133,981,915
2020-12-17 2020-12-15 40.266 4,212,841 +749,002 0.08% 169,634,973
2020-12-16 2020-12-14 40.589 3,463,839 -544,771 0.06% 140,594,917
2020-12-15 2020-12-11 40.783 4,008,610 -403,023 0.07% 163,484,071
2020-12-14 2020-12-10 41.688 4,411,633 -94,042 0.08% 183,912,552
2020-12-11 2020-12-09 39.814 4,505,675 +447,207 0.08% 179,387,779
2020-12-10 2020-12-08 40.137 4,058,468 -184,443 0.07% 162,894,344
2020-12-09 2020-12-07 41.106 4,242,911 -49,021 0.08% 174,410,777
2020-12-08 2020-12-04 42.399 4,291,932 +440,528 0.08% 181,973,836
2020-12-07 2020-12-03 42.916 3,851,404 +85,753 0.07% 165,287,281
2020-12-04 2020-12-02 44.079 3,765,651 -256,552 0.07% 165,988,011
2020-12-03 2020-12-01 44.079 4,022,203 +179,929 0.07% 177,296,695
2020-12-02 2020-11-30 43.433 3,842,274 -136,919 0.07% 166,882,149
2020-12-01 2020-11-27 44.144 3,979,193 +784,277 0.07% 175,658,021
2020-11-30 2020-11-26 43.110 3,194,916 -92,725 0.06% 137,732,857
2020-11-27 2020-11-25 44.079 3,287,641 +15,033 0.06% 144,917,569
2020-11-26 2020-11-24 44.855 3,272,608 -28,624 0.06% 146,793,132
2020-11-25 2020-11-23 44.855 3,301,232 -220,627 0.06% 148,077,064
2020-11-24 2020-11-20 45.501 3,521,859 -109,787 0.06% 160,249,581
2020-11-23 2020-11-19 46.923 3,631,646 -215,278 0.07% 170,408,953
2020-11-20 2020-11-18 47.376 3,846,924 -441,026 0.07% 182,250,975
2020-11-19 2020-11-17 45.760 4,287,950 -2,806,279 0.08% 196,216,375
2020-11-18 2020-11-16 45.243 7,094,229 +741,827 0.13% 320,963,407
2020-11-17 2020-11-13 46.988 6,352,402 -146,428 0.12% 298,486,479
2020-11-16 2020-11-12 47.957 6,498,830 +2,199,485 0.12% 311,667,387
2020-11-13 2020-11-11 49.832 4,299,345 -676,321 0.08% 214,244,141
2020-11-12 2020-11-10 46.859 4,975,666 +1,493,370 0.09% 233,153,267
2020-11-11 2020-11-09 45.760 3,482,296 -945,740 0.06% 159,349,689
2020-11-10 2020-11-06 45.631 4,428,036 -587,736 0.08% 202,054,312
2020-11-09 2020-11-05 45.437 5,015,772 -252,668 0.09% 227,900,559
2020-11-06 2020-11-04 41.430 5,268,440 +1,196,854 0.10% 218,269,145
2020-11-05 2020-11-03 41.365 4,071,586 +1,059,313 0.07% 168,420,854
2020-11-04 2020-11-02 40.460 3,012,273 -403,158 0.05% 121,876,771
2020-11-03 2020-10-30 40.783 3,415,431 -240,030 0.06% 139,292,314
2020-11-02 2020-10-29 41.365 3,655,461 +268,378 0.07% 151,207,874
2020-10-30 2020-10-28 41.171 3,387,083 -356,232 0.06% 139,449,689
2020-10-29 2020-10-27 41.623 3,743,315 -356,791 0.07% 155,809,710
2020-10-28 2020-10-23 43.886 4,100,106 +146,985 0.07% 179,935,617
2020-10-27 2020-10-22 44.403 3,953,121 +461,125 0.07% 175,529,099
2020-10-23 2020-10-21 45.308 3,491,996 -15,482 0.06% 158,213,681
2020-10-22 2020-10-20 45.889 3,507,478 +491,679 0.06% 160,955,412
2020-10-21 2020-10-19 46.212 3,015,799 +4,430 0.05% 139,367,244
2020-10-20 2020-10-16 46.277 3,011,369 -15,248 0.05% 139,357,157
2020-10-19 2020-10-15 46.406 3,026,617 +26,574 0.05% 140,454,025
2020-10-16 2020-10-14 46.600 3,000,043 -142,279 0.05% 139,802,527
2020-10-15 2020-10-12 48.022 3,142,322 +3,030 0.06% 150,900,882
2020-10-14 2020-10-09 46.665 3,139,292 -51,058 0.06% 146,494,456
2020-10-12 2020-10-08 46.600 3,190,350 -95,926 0.06% 148,670,867
2020-10-09 2020-10-07 46.794 3,286,276 -179,674 0.06% 153,778,238
2020-10-08 2020-10-06 46.342 3,465,950 -342,306 0.06% 160,617,820
2020-10-07 2020-10-05 44.855 3,808,256 +136,434 0.07% 170,819,672
2020-10-06 2020-09-30 45.114 3,671,822 -454,844 0.07% 165,649,192
2020-10-05 2020-09-29 42.593 4,126,666 +1,167,687 0.07% 175,766,868
2020-09-30 2020-09-28 43.692 2,958,979 -1,062,751 0.05% 129,282,832
2020-09-29 2020-09-25 43.821 4,021,730 -83,549 0.07% 176,236,104
2020-09-28 2020-09-24 44.984 4,105,279 -127,642 0.07% 184,673,337
2020-09-25 2020-09-23 45.267 4,232,921 +44,093 0.08% 191,612,514
2020-09-24 2020-09-22 46.047 4,188,828 +380,363 0.08% 192,881,107
2020-09-23 2020-09-21 46.176 3,808,465 +619,874 0.07% 175,861,388
2020-09-22 2020-09-18 46.826 3,188,591 -181,690 0.06% 149,308,663
2020-09-21 2020-09-17 46.436 3,370,281 +277,154 0.06% 156,503,149
2020-09-18 2020-09-16 47.670 3,093,127 +56,970 0.06% 147,449,987
2020-09-17 2020-09-15 46.241 3,036,157 +72,545 0.06% 140,396,133
2020-09-16 2020-09-14 45.267 2,963,612 -295,256 0.05% 134,154,440
2020-09-15 2020-09-11 45.072 3,258,868 +29,196 0.06% 146,884,905
2020-09-14 2020-09-10 45.137 3,229,672 -438,910 0.06% 145,778,726
2020-09-11 2020-09-09 45.917 3,668,582 +234,042 0.07% 168,449,052
2020-09-10 2020-09-08 46.696 3,434,540 -271,665 0.06% 160,379,331
2020-09-09 2020-09-07 47.021 3,706,205 -124,056 0.07% 174,268,515
2020-09-08 2020-09-04 47.930 3,830,261 +441,244 0.07% 183,584,351
2020-09-07 2020-09-03 49.294 3,389,017 -124,719 0.06% 167,057,682
2020-09-04 2020-09-02 49.359 3,513,736 -63,130 0.06% 173,433,763
2020-09-03 2020-09-01 46.631 3,576,866 +123,353 0.07% 166,793,085
2020-09-02 2020-08-31 46.566 3,453,513 +207,866 0.06% 160,816,712
2020-09-01 2020-08-28 47.735 3,245,647 +682,336 0.06% 154,931,437
2020-08-31 2020-08-27 47.281 2,563,311 -327,869 0.05% 121,194,694
2020-08-28 2020-08-26 47.345 2,891,180 -123,180 0.05% 136,884,283
2020-08-27 2020-08-25 44.683 3,014,360 +183,949 0.05% 134,689,730
2020-08-26 2020-08-24 45.982 2,830,411 +327,593 0.05% 130,146,858
2020-08-25 2020-08-21 45.137 2,502,818 -27,293 0.05% 112,970,487
2020-08-24 2020-08-20 44.163 2,530,111 -6,928 0.05% 111,737,619
2020-08-21 2020-08-19 45.267 2,537,039 +223,264 0.05% 114,844,671
2020-08-20 2020-08-18 45.267 2,313,775 +58,587 0.04% 104,738,133
2020-08-19 2020-08-17 44.942 2,255,188 +4,614 0.04% 101,353,739
2020-08-18 2020-08-14 44.683 2,250,574 -3,074 0.04% 100,561,713
2020-08-17 2020-08-13 44.683 2,253,648 -30,795 0.04% 100,699,068
2020-08-14 2020-08-12 44.033 2,284,443 -103,163 0.04% 100,591,422
2020-08-13 2020-08-11 43.514 2,387,606 -158,876 0.04% 103,893,503
2020-08-12 2020-08-10 42.410 2,546,482 -72,368 0.05% 107,995,266
2020-08-11 2020-08-07 42.410 2,618,850 -1,089,858 0.05% 111,064,364
2020-08-10 2020-08-06 42.864 3,708,708 +323,817 0.07% 158,970,853
2020-08-07 2020-08-05 42.734 3,384,891 +10,742 0.06% 144,651,023
2020-08-06 2020-08-04 42.799 3,374,149 -566,626 0.06% 144,411,107
2020-08-05 2020-08-03 41.890 3,940,775 -173,597 0.07% 165,079,172
2020-08-04 2020-07-31 41.955 4,114,372 +807,563 0.07% 172,618,366
2020-08-03 2020-07-30 41.955 3,306,809 +394,196 0.06% 138,737,082
2020-07-31 2020-07-29 42.345 2,912,613 +506,573 0.05% 123,333,571
2020-07-30 2020-07-28 42.475 2,406,040 +253,548 0.04% 102,195,440
2020-07-29 2020-07-27 42.799 2,152,492 +88,817 0.04% 92,125,082
2020-07-28 2020-07-24 43.059 2,063,675 +38,734 0.04% 88,859,887
2020-07-27 2020-07-23 44.098 2,024,941 -779,968 0.04% 89,296,220
2020-07-24 2020-07-22 43.449 2,804,909 -576,829 0.05% 121,869,722
2020-07-23 2020-07-21 45.267 3,381,738 -501,541 0.06% 153,081,836
2020-07-22 2020-07-20 43.968 3,883,279 +326,426 0.07% 170,741,145
2020-07-21 2020-07-17 43.189 3,556,853 -46,193 0.06% 153,616,720
2020-07-20 2020-07-16 42.799 3,603,046 -124,719 0.07% 154,207,732
2020-07-17 2020-07-15 43.449 3,727,765 +201,707 0.07% 161,966,639
2020-07-16 2020-07-14 44.488 3,526,058 +1,066,148 0.06% 156,866,769
2020-07-15 2020-07-13 44.813 2,459,910 +1,659,308 0.04% 110,234,931
2020-07-14 2020-07-10 45.527 800,602 +252,519 0.01% 36,449,000
2020-07-13 2020-07-09 46.112 548,083 -142,154 0.01% 25,272,931
2020-07-10 2020-07-08 45.267 690,237 -527,670 0.01% 31,245,102
2020-07-09 2020-07-07 44.553 1,217,907 -2,996,803 0.02% 54,261,172
2020-07-08 2020-07-06 44.618 4,214,710 -1,433,726 0.08% 188,050,876
2020-07-07 2020-07-03 42.150 5,648,436 +183,938 0.10% 238,080,506
2020-07-06 2020-07-02 41.111 5,464,498 -166,649 0.10% 224,649,217
2020-07-03 2020-06-30 38.123 5,631,147 -297,246 0.10% 214,677,186
2020-07-02 2020-06-29 38.643 5,928,393 +341,717 0.11% 229,089,339
2020-06-30 2020-06-26 39.162 5,586,676 +240,419 0.10% 218,787,106
2020-06-29 2020-06-24 39.942 5,346,257 +407,473 0.10% 213,538,346
2020-06-26 2020-06-23 40.266 4,938,784 -353,862 0.09% 198,866,967
2020-06-24 2020-06-22 39.682 5,292,646 -1,609,944 0.10% 210,022,094
2020-06-23 2020-06-19 40.786 6,902,590 +747,549 0.13% 281,528,683
2020-06-22 2020-06-18 40.461 6,155,041 -188,881 0.11% 249,040,468
2020-06-19 2020-06-17 43.526 6,343,922 -432,669 0.12% 276,125,613
2020-06-18 2020-06-16 42.721 6,776,591 +1,187,180 0.12% 289,504,200
2020-06-17 2020-06-15 41.581 5,589,411 +2,869,469 0.11% 232,413,792
2020-06-16 2020-06-12 42.855 2,719,942 +147,615 0.05% 116,564,059
2020-06-15 2020-06-11 43.459 2,572,327 -2,368,171 0.05% 111,790,615
2020-06-12 2020-06-10 44.867 4,940,498 +2,395,351 0.09% 221,666,982
2020-06-11 2020-06-09 43.995 2,545,147 -2,448,574 0.05% 111,974,949
2020-06-10 2020-06-08 43.593 4,993,721 -134,264 0.09% 217,691,661
2020-06-09 2020-06-05 43.794 5,127,985 -103,111 0.10% 224,576,386
2020-06-08 2020-06-04 42.520 5,231,096 +237,262 0.10% 222,426,286
2020-06-05 2020-06-03 42.654 4,993,834 -254,845 0.09% 213,007,738
2020-06-04 2020-06-02 42.788 5,248,679 +1,138,067 0.10% 224,581,953
2020-06-03 2020-06-01 42.319 4,110,612 +786,157 0.08% 173,956,238
2020-06-02 2020-05-29 40.977 3,324,455 +1,022,002 0.06% 136,227,828
2020-06-01 2020-05-28 40.575 2,302,453 -525,463 0.04% 93,422,247
2020-05-29 2020-05-27 40.173 2,827,916 -1,463,308 0.05% 113,605,011
2020-05-28 2020-05-26 40.642 4,291,224 -2,482,099 0.08% 174,404,614
2020-05-27 2020-05-25 39.301 6,773,323 +188,149 0.13% 266,197,250
2020-05-26 2020-05-22 38.563 6,585,174 +138,721 0.12% 253,944,763
2020-05-25 2020-05-21 40.977 6,446,453 +3,327,038 0.12% 264,159,475
2020-05-22 2020-05-20 40.977 3,119,415 -740,109 0.06% 127,825,803
2020-05-21 2020-05-19 41.179 3,859,524 +868,669 0.07% 158,930,145
2020-05-20 2020-05-18 40.642 2,990,855 +2,311,570 0.06% 121,554,809
2020-05-19 2020-05-15 40.240 679,285 -96,753 0.01% 27,334,267
2020-05-18 2020-05-14 39.904 776,038 -858,858 0.01% 30,967,355
2020-05-15 2020-05-13 41.380 1,634,896 -3,287,018 0.03% 67,651,816
2020-05-14 2020-05-12 41.246 4,921,914 +292,505 0.09% 203,008,068
2020-05-13 2020-05-11 42.453 4,629,409 -447,642 0.09% 196,532,068
2020-05-12 2020-05-08 41.581 5,077,051 +2,169,188 0.10% 211,109,306
2020-05-11 2020-05-07 41.045 2,907,863 -1,850,566 0.05% 119,351,952
2020-05-08 2020-05-06 41.514 4,758,429 -144,682 0.09% 197,541,526
2020-05-07 2020-05-05 41.045 4,903,111 -200,252 0.09% 201,246,024
2020-05-06 2020-05-04 40.173 5,103,363 +424,262 0.10% 205,015,853
2020-05-05 2020-04-29 42.654 4,679,101 +236,913 0.09% 199,583,069
2020-05-04 2020-04-28 41.983 4,442,188 +699,357 0.08% 186,498,537
2020-04-29 2020-04-27 42.252 3,742,831 -447,145 0.07% 158,141,163
2020-04-28 2020-04-24 41.380 4,189,976 +457,660 0.08% 173,380,744
2020-04-27 2020-04-23 41.715 3,732,316 -1,074,822 0.07% 155,694,386
2020-04-24 2020-04-22 41.313 4,807,138 +54,713 0.09% 198,596,442
2020-04-23 2020-04-21 41.581 4,752,425 -192,988 0.09% 197,611,003
2020-04-22 2020-04-20 42.185 4,945,413 -313,513 0.09% 208,620,688
2020-04-21 2020-04-17 43.057 5,258,926 +65,814 0.10% 226,431,191
2020-04-20 2020-04-16 42.252 5,193,112 +646,989 0.10% 219,418,075
2020-04-17 2020-04-15 42.721 4,546,123 +49,217 0.09% 194,215,898
2020-04-16 2020-04-14 44.264 4,496,906 +374,190 0.08% 199,049,874
2020-04-15 2020-04-09 43.861 4,122,716 -60,593 0.08% 180,827,854
2020-04-14 2020-04-08 42.989 4,183,309 -230,597 0.08% 179,838,278
2020-04-09 2020-04-07 43.727 4,413,906 +127,523 0.08% 193,007,790
2020-04-08 2020-04-06 43.258 4,286,383 -252,249 0.08% 185,419,263
2020-04-07 2020-04-03 42.587 4,538,632 +357,376 0.09% 193,287,095
2020-04-06 2020-04-02 42.855 4,181,256 +423,462 0.08% 179,189,179
2020-04-03 2020-04-01 42.185 3,757,794 +51,087 0.07% 158,521,355
2020-04-02 2020-03-31 42.922 3,706,707 +11,554 0.07% 159,100,811
2020-04-01 2020-03-30 41.514 3,695,153 -133,466 0.07% 153,400,663
2020-03-31 2020-03-27 41.581 3,828,619 +17,037 0.07% 159,198,145
2020-03-30 2020-03-26 40.709 3,811,582 -409,362 0.07% 155,166,556
2020-03-27 2020-03-25 42.855 4,220,944 +312,523 0.08% 180,890,022
2020-03-26 2020-03-24 40.508 3,908,421 -1,005,925 0.07% 158,322,427
2020-03-25 2020-03-23 38.027 4,914,346 +254,448 0.09% 186,875,751
2020-03-24 2020-03-20 41.045 4,659,898 +320,983 0.09% 191,263,454
2020-03-23 2020-03-19 37.557 4,338,915 +679,080 0.08% 162,957,117
2020-03-20 2020-03-18 39.904 3,659,835 +137,364 0.07% 146,043,635
2020-03-19 2020-03-17 43.124 3,522,471 +21,847 0.07% 151,901,675
2020-03-18 2020-03-16 43.727 3,500,624 -291,055 0.07% 153,072,517
2020-03-17 2020-03-13 45.471 3,791,679 -2,047,521 0.07% 172,411,178
2020-03-16 2020-03-12 45.873 5,839,200 -298,384 0.11% 267,863,546
2020-03-13 2020-03-11 47.349 6,137,584 -938,934 0.12% 290,607,161
2020-03-12 2020-03-10 47.483 7,076,518 +520,592 0.13% 336,013,739
2020-03-11 2020-03-09 46.745 6,555,926 +917,002 0.12% 306,458,014
2020-03-10 2020-03-06 49.361 5,638,924 -18,608 0.11% 278,341,663
2020-03-09 2020-03-05 51.373 5,657,532 +131,885 0.11% 290,643,056
2020-03-06 2020-03-04 50.903 5,525,647 +92,819 0.10% 281,273,667
2020-03-05 2020-03-03 49.428 5,432,828 -16,636 0.10% 268,532,964
2020-03-04 2020-03-02 49.562 5,449,464 -246,682 0.10% 270,086,196
2020-03-03 2020-02-28 48.221 5,696,146 +788,330 0.11% 274,671,858
2020-03-02 2020-02-27 48.221 4,907,816 -382,500 0.09% 236,658,073
2020-02-28 2020-02-26 46.611 5,290,316 +586,667 0.10% 246,587,229
2020-02-27 2020-02-25 46.745 4,703,649 -22,351 0.09% 219,872,972
2020-02-26 2020-02-24 46.343 4,726,000 -144,410 0.09% 219,016,042
2020-02-25 2020-02-21 47.148 4,870,410 -68,851 0.09% 229,628,088
2020-02-24 2020-02-20 47.751 4,939,261 -144,289 0.09% 235,855,567
2020-02-21 2020-02-19 48.355 5,083,550 -538,274 0.10% 245,813,950
2020-02-20 2020-02-18 47.416 5,621,824 -519,855 0.11% 266,563,585
2020-02-19 2020-02-17 48.422 6,141,679 +597,488 0.12% 297,391,447
2020-02-18 2020-02-14 48.556 5,544,191 +529,074 0.10% 269,203,630
2020-02-17 2020-02-13 48.556 5,015,117 +143,147 0.09% 243,513,923
2020-02-14 2020-02-12 48.154 4,871,970 -235,137 0.09% 234,602,811
2020-02-13 2020-02-11 47.684 5,107,107 -39,420 0.10% 243,527,898
2020-02-12 2020-02-10 46.544 5,146,527 -20,705 0.10% 239,539,913
2020-02-11 2020-02-07 46.343 5,167,232 +312,359 0.10% 239,463,966
2020-02-10 2020-02-06 47.282 4,854,873 +128,640 0.09% 229,546,752
2020-02-07 2020-02-05 45.605 4,726,233 +334,285 0.09% 215,540,161
2020-02-06 2020-02-04 45.337 4,391,948 +47,714 0.08% 199,116,866
2020-02-05 2020-02-03 43.861 4,344,234 +126,631 0.08% 190,543,931
2020-02-04 2020-01-31 43.861 4,217,603 -16,292 0.08% 184,989,726
2020-02-03 2020-01-30 43.794 4,233,895 -38,050 0.08% 185,420,363
2020-01-31 2020-01-29 44.733 4,271,945 -90,735 0.08% 191,097,783
2020-01-30 2020-01-24 45.873 4,362,680 -2,591,222 0.08% 200,130,658
2020-01-29 2020-01-22 47.751 6,953,902 -1,405,143 0.13% 332,057,063
2020-01-23 2020-01-21 46.477 8,359,045 +3,093,898 0.16% 388,502,717
2020-01-22 2020-01-20 48.690 5,265,147 +672,209 0.10% 256,360,603
2020-01-21 2020-01-17 50.166 4,592,938 -208,766 0.09% 230,407,357
2020-01-20 2020-01-16 50.635 4,801,704 -464,217 0.09% 243,134,450
2020-01-17 2020-01-15 49.093 5,265,921 -998,167 0.10% 258,517,283
2020-01-16 2020-01-14 48.891 6,264,088 +454,263 0.12% 306,259,480
2020-01-15 2020-01-13 49.562 5,809,825 +650,586 0.11% 287,946,399
2020-01-14 2020-01-10 49.830 5,159,239 +47,195 0.10% 257,086,116
2020-01-13 2020-01-09 51.574 5,112,044 -66,337 0.10% 263,648,367
2020-01-10 2020-01-08 50.769 5,178,381 +390,658 0.10% 262,902,092
2020-01-09 2020-01-07 50.903 4,787,723 -61,806 0.09% 243,710,900
2020-01-08 2020-01-06 50.568 4,849,529 -92,445 0.09% 245,230,830
2020-01-07 2020-01-03 51.574 4,941,974 +83,267 0.09% 254,877,183
2020-01-06 2020-01-02 52.848 4,858,707 -57,604 0.09% 256,774,026
2020-01-03 2019-12-31 52.043 4,916,311 -483,636 0.09% 255,861,671
2020-01-02 2019-12-27 51.037 5,399,947 -4,008,251 0.10% 275,599,431
2019-12-30 2019-12-24 49.830 9,408,198 +3,639,025 0.18% 468,812,761
2019-12-27 2019-12-20 49.897 5,769,173 +7,683 0.11% 287,866,190
2019-12-23 2019-12-19 49.160 5,761,490 +289,479 0.11% 283,232,411
2019-12-20 2019-12-18 50.233 5,472,011 -66,003 0.10% 274,873,544
2019-12-19 2019-12-17 49.897 5,538,014 -76,872 0.10% 276,331,979
2019-12-18 2019-12-16 51.172 5,614,886 -647,163 0.11% 287,322,504
2019-12-17 2019-12-13 50.501 6,262,049 +869,174 0.12% 316,239,125
2019-12-16 2019-12-12 49.763 5,392,875 +159,534 0.10% 268,366,574
2019-12-13 2019-12-11 49.294 5,233,341 +54,842 0.10% 257,970,791
2019-12-12 2019-12-10 48.154 5,178,499 -445,612 0.10% 249,363,281
2019-12-11 2019-12-09 48.154 5,624,111 +219,675 0.11% 270,821,095
2019-12-10 2019-12-06 47.349 5,404,436 +168,956 0.10% 255,893,492
2019-12-09 2019-12-05 47.282 5,235,480 +234,093 0.10% 247,542,506
2019-12-06 2019-12-04 46.812 5,001,387 -230,368 0.09% 234,126,216
2019-12-05 2019-12-03 47.684 5,231,755 +130,301 0.10% 249,471,628
2019-12-04 2019-12-02 47.349 5,101,454 -608,344 0.10% 241,547,662
2019-12-03 2019-11-29 45.404 5,709,798 -212,637 0.11% 259,246,902
2019-12-02 2019-11-28 46.410 5,922,435 -626,681 0.11% 274,859,378
2019-11-29 2019-11-27 46.410 6,549,116 -375,365 0.12% 303,943,555
2019-11-28 2019-11-26 46.477 6,924,481 +854,448 0.13% 321,828,592
2019-11-27 2019-11-25 47.081 6,070,033 +285,091 0.11% 285,780,325
2019-11-26 2019-11-22 46.075 5,784,942 +31,914 0.11% 266,538,475
2019-11-25 2019-11-21 45.672 5,753,028 -312,287 0.11% 262,753,048
2019-11-22 2019-11-20 46.276 6,065,315 -107,134 0.11% 280,676,863
2019-11-21 2019-11-19 45.940 6,172,449 +196,820 0.12% 283,564,751
2019-11-20 2019-11-18 44.800 5,975,629 +43,342 0.11% 267,709,788
2019-11-19 2019-11-15 44.264 5,932,287 -16,401 0.11% 262,585,204
2019-11-18 2019-11-14 44.331 5,948,688 +138,667 0.11% 263,710,130
2019-11-15 2019-11-13 44.532 5,810,021 -123,333 0.11% 258,731,880
2019-11-14 2019-11-12 45.605 5,933,354 +46,213 0.11% 270,590,992
2019-11-13 2019-11-11 45.203 5,887,141 +108,843 0.11% 266,114,474
2019-11-12 2019-11-08 46.879 5,778,298 -85,005 0.11% 270,882,702
2019-11-11 2019-11-07 47.349 5,863,303 -284,221 0.11% 277,620,288
2019-11-08 2019-11-06 47.081 6,147,524 -404,040 0.12% 289,428,642
2019-11-07 2019-11-05 46.879 6,551,564 -260,359 0.12% 307,132,890
2019-11-06 2019-11-04 46.343 6,811,923 -253,201 0.13% 315,683,541
2019-11-05 2019-11-01 45.471 7,065,124 +374,182 0.13% 321,257,773
2019-11-04 2019-10-31 44.867 6,690,942 +923,393 0.13% 300,204,740
2019-11-01 2019-10-30 44.465 5,767,549 -584,119 0.11% 256,453,708
2019-10-31 2019-10-29 45.136 6,351,668 -3,608,464 0.12% 286,686,350
2019-10-30 2019-10-28 45.001 9,960,132 -507,289 0.19% 448,220,563
2019-10-29 2019-10-25 44.934 10,467,421 -163,713 0.20% 470,347,302
2019-10-28 2019-10-24 44.800 10,631,134 -2,631,049 0.21% 476,277,666
2019-10-25 2019-10-23 43.928 13,262,183 +1,333,574 0.26% 582,586,583
2019-10-24 2019-10-22 44.666 11,928,609 +6,094,357 0.23% 532,804,881
2019-10-23 2019-10-21 48.489 5,834,252 +467,914 0.11% 282,896,545
2019-10-22 2019-10-18 48.556 5,366,338 -268,642 0.10% 260,567,803
2019-10-21 2019-10-17 49.227 5,634,980 +183,401 0.11% 277,391,150
2019-10-18 2019-10-16 49.025 5,451,579 +1,327,327 0.11% 267,266,083
2019-10-17 2019-10-15 47.684 4,124,252 -2,107,239 0.08% 196,661,323
2019-10-16 2019-10-14 47.282 6,231,491 -1,169,585 0.12% 294,635,621
2019-10-15 2019-10-11 47.818 7,401,076 +2,177,901 0.14% 353,906,514
2019-10-14 2019-10-10 46.075 5,223,175 -273,516 0.10% 240,655,325
2019-10-11 2019-10-09 45.806 5,496,691 +1,400,625 0.11% 251,782,876
2019-10-10 2019-10-08 44.733 4,096,066 -109,605 0.08% 183,230,152
2019-10-09 2019-10-04 44.398 4,205,671 -2,891,182 0.08% 186,722,841
2019-10-08 2019-10-03 44.599 7,096,853 +1,841,583 0.14% 316,513,047
2019-10-04 2019-10-02 44.130 5,255,270 -262,472 0.10% 231,912,998
2019-10-03 2019-09-30 44.063 5,517,742 -168,911 0.11% 243,125,729
2019-10-02 2019-09-27 43.325 5,686,653 -4,717,196 0.11% 246,373,168
2019-09-30 2019-09-26 43.928 10,403,849 -280,250 0.20% 457,024,521
2019-09-27 2019-09-25 42.922 10,684,099 -534,703 0.21% 458,587,317
2019-09-26 2019-09-24 43.921 11,218,802 -9,920 0.22% 492,743,435
2019-09-25 2019-09-23 44.056 11,228,722 -588,805 0.22% 494,691,953
2019-09-24 2019-09-20 44.864 11,817,527 +7,472,190 0.23% 530,185,200
2019-09-23 2019-09-19 44.393 4,345,337 +604,182 0.08% 192,901,518
2019-09-20 2019-09-18 44.527 3,741,155 -1,870,482 0.07% 166,584,247
2019-09-19 2019-09-17 44.191 5,611,637 -517,135 0.11% 247,982,011
2019-09-18 2019-09-16 44.797 6,128,772 +32,190 0.12% 274,550,272
2019-09-17 2019-09-13 44.864 6,096,582 +395,492 0.12% 273,518,947
2019-09-16 2019-09-12 44.123 5,701,090 -354,579 0.11% 251,550,952
2019-09-13 2019-09-11 43.786 6,055,669 +2,104,031 0.12% 265,156,485
2019-09-12 2019-09-10 43.786 3,951,638 -12,099 0.08% 173,028,354
2019-09-11 2019-09-09 44.056 3,963,737 -195,249 0.08% 174,626,177
2019-09-10 2019-09-06 44.932 4,158,986 -138,799 0.08% 186,870,204
2019-09-09 2019-09-05 45.066 4,297,785 +720,577 0.08% 193,685,706
2019-09-06 2019-09-04 44.191 3,577,208 -1,186,145 0.07% 158,079,226
2019-09-05 2019-09-03 42.102 4,763,353 -34,537 0.09% 200,548,562
2019-09-04 2019-09-02 42.507 4,797,890 +863,411 0.09% 203,941,878
2019-09-03 2019-08-30 42.978 3,934,479 -140,485 0.08% 169,096,523
2019-09-02 2019-08-29 43.113 4,074,964 -656 0.08% 175,683,315
2019-08-30 2019-08-28 43.180 4,075,620 -367,084 0.08% 175,986,147
2019-08-29 2019-08-27 42.776 4,442,704 +158,839 0.09% 190,041,247
2019-08-28 2019-08-26 42.776 4,283,865 -1,517,437 0.08% 183,246,745
2019-08-27 2019-08-23 44.191 5,801,302 +172,963 0.11% 256,363,434
2019-08-26 2019-08-22 43.921 5,628,339 +2,151,299 0.11% 247,203,497
2019-08-23 2019-08-21 44.258 3,477,040 +700,671 0.07% 153,886,961
2019-08-22 2019-08-20 42.372 2,776,369 -1,105,158 0.05% 117,639,887
2019-08-21 2019-08-19 42.776 3,881,527 +1,694,056 0.08% 166,036,322
2019-08-20 2019-08-16 40.957 2,187,471 -35,367 0.04% 89,592,705
2019-08-19 2019-08-15 40.957 2,222,838 -124,602 0.04% 91,041,239
2019-08-16 2019-08-14 40.418 2,347,440 +81,646 0.05% 94,879,529
2019-08-15 2019-08-13 40.486 2,265,794 -622,175 0.04% 91,732,169
2019-08-14 2019-08-12 41.429 2,887,969 -847,445 0.06% 119,644,960
2019-08-13 2019-08-09 41.631 3,735,414 -84,103 0.07% 155,508,447
2019-08-12 2019-08-08 41.900 3,819,517 -102,735 0.07% 160,038,915
2019-08-09 2019-08-07 41.496 3,922,252 -373,394 0.08% 162,758,235
2019-08-08 2019-08-06 41.429 4,295,646 +454,919 0.08% 177,963,266
2019-08-07 2019-08-05 41.563 3,840,727 +152,957 0.07% 159,633,990
2019-08-06 2019-08-02 42.776 3,687,770 +408,861 0.07% 157,748,166
2019-08-05 2019-08-01 44.056 3,278,909 +685,598 0.06% 144,455,433
2019-08-02 2019-07-31 45.471 2,593,311 +298,053 0.05% 117,919,368
2019-08-01 2019-07-30 46.279 2,295,258 -4,272,870 0.04% 106,222,132
2019-07-31 2019-07-29 45.740 6,568,128 +175,376 0.13% 300,426,439
2019-07-30 2019-07-26 46.414 6,392,752 +567,139 0.12% 296,711,136
2019-07-29 2019-07-25 46.953 5,825,613 +2,975,558 0.11% 273,527,614
2019-07-26 2019-07-24 47.357 2,850,055 +156,240 0.06% 134,969,405
2019-07-25 2019-07-23 45.740 2,693,815 -140,934 0.05% 123,215,206
2019-07-24 2019-07-22 45.875 2,834,749 -357,508 0.06% 130,043,452
2019-07-23 2019-07-19 46.818 3,192,257 +80,906 0.06% 149,454,646
2019-07-22 2019-07-18 46.683 3,111,351 -67,135 0.06% 145,247,615
2019-07-19 2019-07-17 46.953 3,178,486 -118,899 0.06% 149,238,147
2019-07-18 2019-07-16 46.885 3,297,385 -128,903 0.06% 154,598,639
2019-07-17 2019-07-15 46.548 3,426,288 +53,531 0.07% 159,488,245
2019-07-16 2019-07-12 46.750 3,372,757 +20,782 0.07% 157,678,068
2019-07-15 2019-07-11 46.548 3,351,975 -216,017 0.07% 156,029,094
2019-07-12 2019-07-10 46.346 3,567,992 -110,434 0.07% 165,363,280
2019-07-11 2019-07-09 45.538 3,678,426 +159,744 0.07% 167,507,974
2019-07-10 2019-07-08 46.077 3,518,682 +113,910 0.07% 162,129,816
2019-07-09 2019-07-05 48.030 3,404,772 +32,654 0.07% 163,532,596
2019-07-08 2019-07-04 47.896 3,372,118 -213,769 0.07% 161,509,894
2019-07-05 2019-07-03 47.424 3,585,887 +1,031,181 0.07% 170,057,592
2019-07-04 2019-07-02 46.548 2,554,706 +125,094 0.05% 118,917,492
2019-07-03 2019-06-28 46.346 2,429,612 -148,516 0.05% 112,603,562
2019-07-02 2019-06-27 46.750 2,578,128 -90,833 0.05% 120,528,767
2019-06-28 2019-06-26 46.009 2,668,961 +203,271 0.05% 122,797,549
2019-06-27 2019-06-25 46.481 2,465,690 -108,458 0.05% 114,607,841
2019-06-26 2019-06-24 46.818 2,574,148 +467,529 0.05% 120,516,104
2019-06-25 2019-06-21 45.740 2,106,619 -360,432 0.04% 96,356,838
2019-06-24 2019-06-20 45.673 2,467,051 -4,522,299 0.05% 112,676,822
2019-06-21 2019-06-19 44.864 6,989,350 -414,585 0.14% 313,572,368
2019-06-20 2019-06-18 43.584 7,403,935 -197,551 0.14% 322,696,047
2019-06-19 2019-06-17 46.145 7,601,486 -196,559 0.15% 350,771,390
2019-06-18 2019-06-14 46.145 7,798,045 +268,910 0.15% 359,841,626
2019-06-17 2019-06-13 46.563 7,529,135 +3,670,630 0.15% 350,581,682
2019-06-14 2019-06-12 45.866 3,858,505 -2,694,889 0.08% 176,975,291
2019-06-13 2019-06-11 46.633 6,553,394 +1,520,456 0.13% 305,604,729
2019-06-12 2019-06-10 46.772 5,032,938 +3,191,987 0.10% 235,402,881
2019-06-11 2019-06-06 45.518 1,840,951 -60,890 0.04% 83,795,961
2019-06-10 2019-06-05 45.169 1,901,841 -155,586 0.04% 85,904,692
2019-06-06 2019-06-04 44.960 2,057,427 -851,869 0.04% 92,502,149
2019-06-05 2019-06-03 44.402 2,909,296 -3,477,818 0.06% 129,179,921
2019-06-04 2019-05-31 44.472 6,387,114 -945,139 0.13% 284,048,840
2019-06-03 2019-05-30 45.100 7,332,253 -146,796 0.15% 330,681,117
2019-05-31 2019-05-29 45.030 7,479,049 +404,559 0.15% 336,780,216
2019-05-30 2019-05-28 45.448 7,074,490 -252,025 0.14% 321,521,787
2019-05-29 2019-05-27 44.612 7,326,515 +3,498,899 0.15% 326,847,442
2019-05-28 2019-05-24 44.124 3,827,616 -1,386,123 0.08% 168,888,370
2019-05-27 2019-05-23 43.636 5,213,739 -3,282,164 0.10% 227,505,182
2019-05-24 2019-05-22 44.193 8,495,903 -603,613 0.17% 375,462,422
2019-05-23 2019-05-21 44.402 9,099,516 +5,076,267 0.18% 404,040,965
2019-05-22 2019-05-20 44.751 4,023,249 +342,332 0.08% 180,044,398
2019-05-21 2019-05-17 45.239 3,680,917 -106,413 0.07% 166,520,764
2019-05-20 2019-05-16 45.727 3,787,330 +1,196,305 0.08% 173,182,762
2019-05-17 2019-05-15 45.169 2,591,025 -32,877 0.05% 117,034,602
2019-05-16 2019-05-14 45.309 2,623,902 +400,161 0.05% 118,885,432
2019-05-15 2019-05-10 46.075 2,223,741 +503,581 0.04% 102,459,761
2019-05-14 2019-05-09 45.030 1,720,160 +247,892 0.03% 77,458,492
2019-05-10 2019-05-08 46.703 1,472,268 -32,930 0.03% 68,758,968
2019-05-09 2019-05-07 46.982 1,505,198 +206,582 0.03% 70,716,573
2019-05-08 2019-05-06 46.772 1,298,616 -390,914 0.03% 60,739,462
2019-05-07 2019-05-03 47.748 1,689,530 +33,212 0.03% 80,672,247
2019-05-06 2019-05-02 47.470 1,656,318 -643,638 0.03% 78,624,611
2019-05-03 2019-04-30 47.609 2,299,956 -5,738 0.05% 109,498,433
2019-05-02 2019-04-29 48.445 2,305,694 +11,477 0.05% 111,700,251
2019-04-30 2019-04-26 47.400 2,294,217 -175,021 0.05% 108,745,446
2019-04-29 2019-04-25 46.912 2,469,238 +282,446 0.05% 115,836,570
2019-04-26 2019-04-24 47.888 2,186,792 -85,803 0.04% 104,720,543
2019-04-25 2019-04-23 46.772 2,272,595 -63,249 0.05% 106,294,854
2019-04-24 2019-04-18 47.121 2,335,844 +147,343 0.05% 110,067,273
2019-04-23 2019-04-17 47.679 2,188,501 -255,652 0.04% 104,344,731
2019-04-18 2019-04-16 47.748 2,444,153 -242,893 0.05% 116,704,240
2019-04-17 2019-04-15 47.888 2,687,046 -332,551 0.05% 128,676,581
2019-04-16 2019-04-12 48.097 3,019,597 -747,937 0.06% 145,233,148
2019-04-15 2019-04-11 47.818 3,767,534 -1,369,880 0.08% 180,156,099
2019-04-12 2019-04-10 48.585 5,137,414 +713,233 0.10% 249,600,251
2019-04-11 2019-04-09 49.840 4,424,181 +897,217 0.09% 220,498,989
2019-04-10 2019-04-08 50.118 3,526,964 -400,791 0.07% 176,765,535
2019-04-09 2019-04-04 49.352 3,927,755 +540,423 0.08% 193,840,857
2019-04-08 2019-04-03 49.979 3,387,332 +298,225 0.07% 169,295,180
2019-04-04 2019-04-02 49.909 3,089,107 +23,660 0.06% 154,174,890
2019-04-03 2019-04-01 50.188 3,065,447 -517,187 0.06% 153,848,754
2019-04-02 2019-03-29 49.073 3,582,634 -1,621,522 0.07% 175,809,677
2019-04-01 2019-03-28 46.912 5,204,156 +571,596 0.10% 244,136,686
2019-03-29 2019-03-27 46.842 4,632,560 +269,984 0.09% 216,999,134
2019-03-28 2019-03-26 45.518 4,362,576 -563,048 0.09% 198,574,675
2019-03-27 2019-03-25 44.821 4,925,624 -318,326 0.10% 220,769,922
2019-03-26 2019-03-22 45.239 5,243,950 -102,265 0.11% 237,230,712
2019-03-25 2019-03-21 45.239 5,346,215 -1,349,411 0.11% 241,857,072
2019-03-22 2019-03-20 46.354 6,695,626 -445,731 0.13% 310,370,550
2019-03-21 2019-03-19 47.121 7,141,357 +1,388,618 0.14% 336,507,784
2019-03-20 2019-03-18 47.470 5,752,739 +2,842,608 0.12% 273,079,725
2019-03-19 2019-03-15 43.496 2,910,131 -393,542 0.06% 126,579,916
2019-03-18 2019-03-14 42.311 3,303,673 -1,615,962 0.07% 139,782,698
2019-03-15 2019-03-13 42.939 4,919,635 +804,060 0.10% 211,242,485
2019-03-14 2019-03-12 43.287 4,115,575 -2,155,825 0.08% 178,151,628
2019-03-13 2019-03-11 41.754 6,271,400 +34,100 0.13% 261,853,871
2019-03-12 2019-03-08 41.545 6,237,300 +1,019,522 0.13% 259,125,747
2019-03-11 2019-03-07 42.590 5,217,778 +2,158,554 0.10% 222,225,802
2019-03-08 2019-03-06 43.078 3,059,224 -1,258,509 0.06% 131,785,439
2019-03-07 2019-03-05 41.893 4,317,733 +1,484,962 0.09% 180,883,074
2019-03-06 2019-03-04 41.754 2,832,771 +36,427 0.06% 118,278,542
2019-03-05 2019-03-01 41.545 2,796,344 -1,969,066 0.06% 116,172,820
2019-03-04 2019-02-28 40.847 4,765,410 -1,862,753 0.10% 194,654,999
2019-03-01 2019-02-27 41.126 6,628,163 +1,348,209 0.13% 272,591,849
2019-02-28 2019-02-26 41.614 5,279,954 +769,685 0.11% 219,721,292
2019-02-27 2019-02-25 42.032 4,510,269 -225,964 0.09% 189,577,779
2019-02-26 2019-02-22 43.008 4,736,233 -137,177 0.10% 203,697,593
2019-02-25 2019-02-21 42.730 4,873,410 +1,132,776 0.10% 208,238,534
2019-02-22 2019-02-20 41.684 3,740,634 -1,980,995 0.08% 155,924,398
2019-02-21 2019-02-19 41.405 5,721,629 -47,867 0.12% 236,904,774
2019-02-20 2019-02-18 41.057 5,769,496 +688,524 0.12% 236,875,883
2019-02-19 2019-02-15 40.569 5,080,972 -362,915 0.10% 206,128,223
2019-02-18 2019-02-14 41.614 5,443,887 +326,232 0.11% 226,543,240
2019-02-15 2019-02-13 42.032 5,117,655 +1,008,113 0.10% 215,107,717
2019-02-14 2019-02-12 41.057 4,109,542 -1,287,904 0.08% 168,723,817
2019-02-13 2019-02-11 41.475 5,397,446 +324,898 0.11% 223,858,168
2019-02-12 2019-02-08 41.126 5,072,548 -354,981 0.10% 208,615,153
2019-02-11 2019-02-04 41.614 5,427,529 -2,338,348 0.11% 225,862,514
2019-02-08 2019-01-31 42.520 7,765,877 +131,879 0.16% 330,208,324
2019-02-01 2019-01-30 42.590 7,633,998 +2,387,768 0.15% 325,132,906
2019-01-31 2019-01-29 41.126 5,246,230 -402,340 0.11% 215,758,052
2019-01-30 2019-01-28 41.126 5,648,570 -682,196 0.11% 232,304,809
2019-01-29 2019-01-25 40.847 6,330,766 +919,369 0.13% 258,595,850
2019-01-28 2019-01-24 41.335 5,411,397 +1,524,555 0.11% 223,682,374
2019-01-25 2019-01-23 41.545 3,886,842 -95,060 0.08% 161,477,055
2019-01-24 2019-01-22 41.754 3,981,902 -2,123,109 0.08% 166,258,962
2019-01-23 2019-01-21 42.590 6,105,011 +528,350 0.12% 260,013,163
2019-01-22 2019-01-18 43.427 5,576,661 +971,403 0.11% 242,175,366
2019-01-21 2019-01-17 42.451 4,605,258 -1,026,043 0.09% 195,496,476
2019-01-18 2019-01-16 43.148 5,631,301 +305,005 0.11% 242,978,062
2019-01-17 2019-01-15 43.984 5,326,296 +2,680,203 0.11% 234,273,050
2019-01-16 2019-01-14 43.078 2,646,093 -266,519 0.05% 113,988,556
2019-01-15 2019-01-11 43.566 2,912,612 -116,403 0.06% 126,890,856
2019-01-14 2019-01-10 42.730 3,029,015 +189,084 0.06% 129,428,397
2019-01-11 2019-01-09 42.939 2,839,931 -202,763 0.06% 121,942,803
2019-01-10 2019-01-08 41.057 3,042,694 -132,719 0.06% 124,922,667
2019-01-09 2019-01-07 41.545 3,175,413 -810,986 0.06% 131,921,066
2019-01-08 2019-01-04 41.475 3,986,399 +285,988 0.08% 165,335,230
2019-01-07 2019-01-03 40.429 3,700,411 -1,957,139 0.07% 149,604,835
2019-01-04 2019-01-02 39.384 5,657,550 +1,584,267 0.11% 222,815,050
2019-01-03 2018-12-31 41.963 4,073,283 +434,047 0.08% 170,926,244
2019-01-02 2018-12-27 41.196 3,639,236 -819,188 0.07% 149,922,003
2018-12-28 2018-12-24 41.126 4,458,424 +163,916 0.09% 183,358,503
2018-12-27 2018-12-20 41.963 4,294,508 +439,724 0.09% 180,209,458
2018-12-21 2018-12-19 42.172 3,854,784 +38,137 0.08% 162,563,521
2018-12-20 2018-12-18 41.475 3,816,647 +930,541 0.08% 158,294,795
2018-12-19 2018-12-17 43.217 2,886,106 -550,040 0.06% 124,730,206
2018-12-18 2018-12-14 43.287 3,436,146 +553,819 0.07% 148,741,064
2018-12-17 2018-12-13 43.705 2,882,327 -682,180 0.06% 125,973,288
2018-12-14 2018-12-12 41.823 3,564,507 +721,295 0.07% 149,079,661
2018-12-13 2018-12-11 39.244 2,843,212 -569,285 0.06% 111,579,732
2018-12-12 2018-12-10 39.175 3,412,497 +333,000 0.07% 133,683,026
2018-12-11 2018-12-07 40.778 3,079,497 +155,708 0.06% 125,575,040
2018-12-10 2018-12-06 39.941 2,923,789 +535,732 0.06% 116,779,960
2018-12-07 2018-12-05 41.266 2,388,057 -1,203,464 0.05% 98,544,881
2018-12-06 2018-12-04 42.032 3,591,521 -861,416 0.07% 150,960,525
2018-12-05 2018-12-03 42.520 4,452,937 -841,046 0.09% 189,340,735
2018-12-04 2018-11-30 40.429 5,293,983 +179,405 0.11% 214,031,754
2018-12-03 2018-11-29 39.384 5,114,578 +573,555 0.10% 201,430,823
2018-11-30 2018-11-28 40.429 4,541,023 +638,311 0.09% 183,590,147
2018-11-29 2018-11-27 40.429 3,902,712 -441,258 0.08% 157,783,713
2018-11-28 2018-11-26 40.150 4,343,970 +276,432 0.09% 174,412,246
2018-11-27 2018-11-23 40.778 4,067,538 -605,757 0.08% 165,865,155
2018-11-26 2018-11-22 41.405 4,673,295 +57,937 0.09% 193,498,372
2018-11-23 2018-11-21 40.847 4,615,358 +729,379 0.09% 188,525,753
2018-11-22 2018-11-20 41.057 3,885,979 -855,225 0.08% 159,545,081
2018-11-21 2018-11-19 41.545 4,741,204 +516,062 0.10% 196,971,130
2018-11-20 2018-11-16 39.732 4,225,142 -600,421 0.08% 167,874,155
2018-11-19 2018-11-15 39.105 4,825,563 +172,107 0.10% 188,702,879
2018-11-16 2018-11-14 38.826 4,653,456 +950,860 0.09% 180,675,174
2018-11-15 2018-11-13 39.105 3,702,596 -97,604 0.07% 144,789,431
2018-11-14 2018-11-12 38.268 3,800,200 -397,076 0.08% 145,427,478
2018-11-13 2018-11-09 37.850 4,197,276 +28,214 0.08% 158,867,489
2018-11-12 2018-11-08 39.105 4,169,062 +430,821 0.08% 163,030,511
2018-11-09 2018-11-07 39.244 3,738,241 +855,506 0.08% 146,704,476
2018-11-08 2018-11-06 39.035 2,882,735 -226,349 0.06% 112,527,954
2018-11-07 2018-11-05 38.129 3,109,084 -1,695,812 0.06% 118,546,151
2018-11-06 2018-11-02 39.732 4,804,896 +189,240 0.10% 190,909,052
2018-11-05 2018-11-01 38.826 4,615,656 +224,446 0.09% 179,207,550
2018-11-02 2018-10-31 37.083 4,391,210 +189,058 0.09% 162,840,907
2018-11-01 2018-10-30 36.874 4,202,152 +527,190 0.08% 154,951,257
2018-10-31 2018-10-29 36.805 3,674,962 -440,060 0.07% 135,255,349
2018-10-30 2018-10-26 36.386 4,115,022 +234,719 0.08% 149,730,522
2018-10-29 2018-10-25 36.247 3,880,303 +905,673 0.08% 140,649,003
2018-10-26 2018-10-24 35.759 2,974,630 +209,047 0.06% 106,369,714
2018-10-25 2018-10-23 35.480 2,765,583 +115,807 0.06% 98,123,302
2018-10-24 2018-10-22 37.990 2,649,776 -227,777 0.05% 100,663,804
2018-10-23 2018-10-19 35.410 2,877,553 -307,373 0.06% 101,895,433
2018-10-22 2018-10-18 34.504 3,184,926 +485,606 0.06% 109,893,554
2018-10-19 2018-10-16 34.783 2,699,320 -227,959 0.05% 93,890,703
2018-10-18 2018-10-15 34.574 2,927,279 -136,804 0.06% 101,207,680
2018-10-16 2018-10-12 35.689 3,064,083 +258,560 0.06% 109,354,878
2018-10-15 2018-10-11 33.738 2,805,523 +235,016 0.06% 94,651,362
2018-10-12 2018-10-10 35.480 2,570,507 -428,597 0.05% 91,201,976
2018-10-11 2018-10-09 35.271 2,999,104 -193,322 0.06% 105,781,499
2018-10-10 2018-10-08 35.062 3,192,426 -2,119 0.06% 111,932,576
2018-10-09 2018-10-05 35.898 3,194,545 -391,167 0.06% 114,679,004
2018-10-08 2018-10-04 35.689 3,585,712 +595,305 0.07% 127,971,435
2018-10-05 2018-10-03 36.595 2,990,407 +953,080 0.06% 109,435,261
2018-10-04 2018-10-02 36.805 2,037,327 -214,861 0.04% 74,982,918
2018-10-03 2018-09-28 38.199 2,252,188 -175,739 0.05% 86,030,584
2018-10-02 2018-09-27 38.199 2,427,927 +109,447 0.05% 92,743,580
2018-09-28 2018-09-26 39.732 2,318,480 -4,688,037 0.05% 92,118,293
2018-09-27 2018-09-24 38.965 7,006,517 -799,190 0.14% 273,011,953
2018-09-26 2018-09-21 41.308 7,805,707 +189,427 0.16% 322,440,808
2018-09-24 2018-09-20 40.188 7,616,280 +4,121,665 0.15% 306,083,936
2018-09-21 2018-09-19 39.768 3,494,615 +870,822 0.07% 138,973,955
2018-09-20 2018-09-18 38.018 2,623,793 +517,751 0.05% 99,750,514
2018-09-19 2018-09-17 37.318 2,106,042 -853,620 0.04% 78,592,297
2018-09-18 2018-09-14 38.438 2,959,662 -102,227 0.06% 113,762,782
2018-09-17 2018-09-13 37.738 3,061,889 +823,509 0.06% 115,548,404
2018-09-14 2018-09-12 35.217 2,238,380 -141,253 0.05% 78,829,277
2018-09-13 2018-09-11 34.937 2,379,633 -95,858 0.05% 83,137,368
2018-09-12 2018-09-10 35.637 2,475,491 +131,660 0.05% 88,219,558
2018-09-11 2018-09-07 36.757 2,343,831 +49,024 0.05% 86,153,186
2018-09-10 2018-09-06 36.477 2,294,807 -310,188 0.05% 83,708,514
2018-09-07 2018-09-05 36.827 2,604,995 -568,012 0.05% 95,935,288
2018-09-06 2018-09-04 38.158 3,173,007 +381,704 0.06% 121,074,665
2018-09-05 2018-09-03 37.458 2,791,303 +77,185 0.06% 104,555,410
2018-09-04 2018-08-31 38.298 2,714,118 -478,317 0.05% 103,944,567
2018-09-03 2018-08-30 38.648 3,192,435 +298,057 0.06% 123,380,602
2018-08-31 2018-08-29 39.068 2,894,378 +359,817 0.06% 113,077,238
2018-08-30 2018-08-28 39.698 2,534,561 -385,591 0.05% 100,617,043
2018-08-29 2018-08-27 39.068 2,920,152 +436,279 0.06% 114,084,173
2018-08-28 2018-08-24 37.878 2,483,873 +278,795 0.05% 94,083,268
2018-08-27 2018-08-23 38.928 2,205,078 +656,216 0.04% 85,838,969
2018-08-24 2018-08-22 40.258 1,548,862 +305,135 0.03% 62,354,286
2018-08-23 2018-08-21 39.978 1,243,727 -49,429 0.03% 49,721,808
2018-08-22 2018-08-20 38.298 1,293,156 -86,058 0.03% 49,524,944
2018-08-21 2018-08-17 36.827 1,379,214 -853,337 0.03% 50,792,916
2018-08-20 2018-08-16 36.897 2,232,551 +419,450 0.05% 82,375,440
2018-08-17 2018-08-15 36.617 1,813,101 +227,847 0.04% 66,391,034
2018-08-16 2018-08-14 37.948 1,585,254 +17,233 0.03% 60,156,684
2018-08-15 2018-08-13 38.718 1,568,021 +2,172 0.03% 60,710,352
2018-08-14 2018-08-10 39.628 1,565,849 -1,116,608 0.03% 62,051,467
2018-08-13 2018-08-09 39.208 2,682,457 -313,147 0.05% 105,173,551
2018-08-10 2018-08-08 38.438 2,995,604 -254,508 0.06% 115,144,312
2018-08-09 2018-08-07 39.278 3,250,112 +549,960 0.07% 127,657,675
2018-08-08 2018-08-06 37.598 2,700,152 -987,862 0.05% 101,519,213
2018-08-07 2018-08-03 37.808 3,688,014 -88,126 0.07% 139,435,085
2018-08-06 2018-08-02 37.878 3,776,140 +855,136 0.08% 143,031,303
2018-08-03 2018-08-01 38.648 2,921,004 +239,558 0.06% 112,890,390
2018-08-02 2018-07-31 40.188 2,681,446 -579,215 0.05% 107,762,260
2018-08-01 2018-07-30 40.748 3,260,661 -83,499 0.07% 132,866,158
2018-07-31 2018-07-27 40.678 3,344,160 +261,276 0.07% 136,034,456
2018-07-30 2018-07-26 40.328 3,082,884 -768,790 0.06% 124,326,988
2018-07-27 2018-07-25 40.398 3,851,674 +306,970 0.08% 155,600,532
2018-07-26 2018-07-24 39.348 3,544,704 +843,262 0.07% 139,476,819
2018-07-25 2018-07-23 37.458 2,701,442 +4,285 0.05% 101,189,435
2018-07-24 2018-07-20 37.318 2,697,157 +235,796 0.05% 100,651,252
2018-07-23 2018-07-19 37.598 2,461,361 -484,454 0.05% 92,541,246
2018-07-20 2018-07-18 38.088 2,945,815 +615,590 0.06% 112,199,291
2018-07-19 2018-07-17 37.948 2,330,225 +568,392 0.05% 88,426,592
2018-07-18 2018-07-16 38.158 1,761,833 -122,832 0.04% 67,227,504
2018-07-17 2018-07-13 37.458 1,884,665 -162,497 0.04% 70,594,959
2018-07-16 2018-07-12 37.178 2,047,162 -115,248 0.04% 76,108,380
2018-07-13 2018-07-11 36.267 2,162,410 -1,358,637 0.04% 78,424,822
2018-07-12 2018-07-10 36.897 3,521,047 +353,155 0.07% 129,917,657
2018-07-11 2018-07-09 36.477 3,167,892 +546,821 0.06% 115,556,355
2018-07-10 2018-07-06 35.707 2,621,071 +34,053 0.05% 93,591,133
2018-07-09 2018-07-05 35.357 2,587,018 +491,015 0.05% 91,469,556
2018-07-06 2018-07-04 35.147 2,096,003 -1,101,216 0.04% 73,668,421
2018-07-05 2018-07-03 35.707 3,197,219 +578,110 0.06% 114,163,771
2018-07-04 2018-06-29 37.037 2,619,109 +460,724 0.05% 97,005,194
2018-07-03 2018-06-28 35.147 2,158,385 -714,166 0.04% 75,860,967
2018-06-29 2018-06-27 35.147 2,872,551 +140,515 0.06% 100,961,829
2018-06-28 2018-06-26 36.827 2,732,036 -272,502 0.06% 100,613,882
2018-06-27 2018-06-25 37.107 3,004,538 -383,926 0.06% 111,490,873
2018-06-26 2018-06-22 38.578 3,388,464 -168,077 0.07% 130,719,452
2018-06-25 2018-06-21 38.648 3,556,541 +247,379 0.07% 137,452,499
2018-06-22 2018-06-20 39.278 3,309,162 -457,022 0.07% 129,977,037
2018-06-21 2018-06-19 39.558 3,766,184 -453,534 0.08% 148,982,660
2018-06-20 2018-06-15 40.608 4,219,718 +1,604,923 0.09% 171,355,152
2018-06-19 2018-06-14 40.538 2,614,795 -3,446,688 0.05% 105,999,045
2018-06-15 2018-06-13 42.078 6,061,483 -2,312,605 0.12% 255,058,092
2018-06-14 2018-06-12 45.427 8,374,088 -586,856 0.17% 380,411,964
2018-06-13 2018-06-11 44.851 8,960,944 +682,404 0.18% 401,910,264
2018-06-12 2018-06-08 44.779 8,278,540 +3,696,289 0.17% 370,707,543
2018-06-11 2018-06-07 45.283 4,582,251 +1,799,907 0.10% 207,499,382
2018-06-08 2018-06-06 44.851 2,782,344 -364,793 0.06% 124,791,831
2018-06-07 2018-06-05 45.499 3,147,137 +70,004 0.07% 143,192,415
2018-06-06 2018-06-04 43.987 3,077,133 +135,312 0.06% 135,355,144
2018-06-05 2018-06-01 42.476 2,941,821 -492,871 0.06% 124,955,548
2018-06-04 2018-05-31 41.468 3,434,692 +614,588 0.07% 142,428,719
2018-06-01 2018-05-30 40.676 2,820,104 +429,834 0.06% 114,709,889
2018-05-31 2018-05-29 41.252 2,390,270 -491,867 0.05% 98,602,714
2018-05-30 2018-05-28 41.828 2,882,137 -1,950,431 0.06% 120,553,005
2018-05-29 2018-05-25 41.900 4,832,568 +259,618 0.10% 202,482,850
2018-05-28 2018-05-24 42.044 4,572,950 +353,168 0.09% 192,263,386
2018-05-25 2018-05-23 41.756 4,219,782 -67,096 0.09% 176,199,753
2018-05-24 2018-05-21 43.267 4,286,878 +371,616 0.09% 185,482,475
2018-05-23 2018-05-18 44.347 3,915,262 +1,949,659 0.08% 173,631,624
2018-05-21 2018-05-17 43.052 1,965,603 -85,772 0.04% 84,622,193
2018-05-18 2018-05-16 43.843 2,051,375 -108,821 0.04% 89,939,328
2018-05-17 2018-05-15 43.267 2,160,196 +21,578 0.04% 93,466,271
2018-05-16 2018-05-14 43.627 2,138,618 +28,076 0.04% 93,302,467
2018-05-15 2018-05-11 41.828 2,110,542 -114,303 0.04% 88,279,003
2018-05-14 2018-05-10 41.684 2,224,845 -450,823 0.05% 92,739,684
2018-05-11 2018-05-09 42.332 2,675,668 -246,535 0.06% 113,265,289
2018-05-10 2018-05-08 41.468 2,922,203 +450,378 0.06% 121,176,988
2018-05-09 2018-05-07 40.604 2,471,825 +373,027 0.05% 100,365,421
2018-05-08 2018-05-04 40.532 2,098,798 -7,298 0.04% 85,068,020
2018-05-07 2018-05-03 41.252 2,106,096 -304,302 0.04% 86,880,052
2018-05-04 2018-05-02 43.196 2,410,398 -67,473 0.05% 104,118,354
2018-05-03 2018-04-30 42.836 2,477,871 +590,386 0.05% 106,140,944
2018-05-02 2018-04-27 41.396 1,887,485 -139,258 0.04% 78,133,745
2018-04-30 2018-04-26 41.324 2,026,743 -749,526 0.04% 83,752,516
2018-04-27 2018-04-25 41.468 2,776,269 +1,098,205 0.06% 115,125,443
2018-04-26 2018-04-24 42.404 1,678,064 -42,375 0.03% 71,155,930
2018-04-25 2018-04-23 40.964 1,720,439 +829,377 0.04% 70,475,608
2018-04-24 2018-04-20 41.180 891,062 -647,038 0.02% 36,693,677
2018-04-23 2018-04-19 42.044 1,538,100 +206,231 0.03% 64,667,297
2018-04-20 2018-04-18 41.036 1,331,869 -221,487 0.03% 54,654,214
2018-04-19 2018-04-17 40.532 1,553,356 -599,969 0.03% 62,960,284
2018-04-18 2018-04-16 41.108 2,153,325 -16,286 0.04% 88,518,282
2018-04-17 2018-04-13 42.332 2,169,611 +1,597,641 0.05% 91,843,090
2018-04-16 2018-04-12 42.908 571,970 -148,783 0.01% 24,541,822
2018-04-13 2018-04-11 43.052 720,753 -1,541,814 0.01% 31,029,511
2018-04-12 2018-04-10 42.404 2,262,567 -1,314,782 0.05% 95,940,953
2018-04-11 2018-04-09 41.396 3,577,349 +767,002 0.07% 148,086,832
2018-04-10 2018-04-06 41.180 2,810,347 -522,667 0.06% 115,729,283
2018-04-09 2018-04-04 40.316 3,333,014 -735,269 0.07% 134,373,136
2018-04-06 2018-04-03 41.036 4,068,283 +1,498,816 0.08% 166,944,955
2018-04-04 2018-03-29 41.108 2,569,467 +1,085,119 0.05% 105,624,931
2018-04-03 2018-03-28 40.604 1,484,348 +1,056,254 0.03% 60,270,129
2018-03-29 2018-03-27 42.116 428,094 -1,656,906 0.01% 18,029,442
2018-03-28 2018-03-26 41.828 2,085,000 +473,264 0.04% 87,210,641
2018-03-27 2018-03-23 41.684 1,611,736 -928,372 0.03% 67,183,056
2018-03-26 2018-03-22 43.339 2,540,108 -926,247 0.05% 110,086,981
2018-03-23 2018-03-21 43.267 3,466,355 +837,686 0.07% 149,980,500
2018-03-22 2018-03-20 41.108 2,628,669 +268,045 0.05% 108,058,591
2018-03-21 2018-03-19 40.820 2,360,624 -72,090 0.05% 96,360,083
2018-03-20 2018-03-16 41.324 2,432,714 -139,208 0.05% 100,528,739
2018-03-19 2018-03-15 40.964 2,571,922 -165,619 0.05% 105,355,533
2018-03-16 2018-03-14 40.460 2,737,541 -264,512 0.06% 110,760,328
2018-03-15 2018-03-13 40.460 3,002,053 +277,835 0.06% 121,462,428
2018-03-14 2018-03-12 41.036 2,724,218 +311,644 0.06% 111,790,269
2018-03-13 2018-03-09 40.748 2,412,574 +58,073 0.05% 98,306,981
2018-03-12 2018-03-08 40.820 2,354,501 -29,861 0.05% 96,110,143
2018-03-09 2018-03-07 39.740 2,384,362 +727,373 0.05% 94,754,219
2018-03-08 2018-03-06 40.028 1,656,989 +761,702 0.03% 66,325,679
2018-03-07 2018-03-05 39.308 895,287 +80,650 0.02% 35,191,859
2018-03-06 2018-03-02 39.524 814,637 -29,095 0.02% 32,197,619
2018-03-05 2018-03-01 40.244 843,732 +72,304 0.02% 33,954,991
2018-03-02 2018-02-28 40.244 771,428 -275,406 0.02% 31,045,202
2018-03-01 2018-02-27 41.468 1,046,834 +5,304 0.02% 43,409,781
2018-02-28 2018-02-26 42.908 1,041,530 +215,581 0.02% 44,689,483
2018-02-27 2018-02-23 42.980 825,949 +58,634 0.02% 35,498,896
2018-02-26 2018-02-22 42.044 767,315 -249,159 0.02% 32,260,703
2018-02-23 2018-02-21 43.843 1,016,474 -2,284,350 0.02% 44,565,712
2018-02-22 2018-02-20 42.836 3,300,824 +1,057,859 0.07% 141,392,581
2018-02-21 2018-02-15 43.483 2,242,965 +1,004,957 0.05% 97,531,908
2018-02-20 2018-02-13 40.964 1,238,008 +64,618 0.03% 50,713,432
2018-02-14 2018-02-12 39.956 1,173,390 -521,548 0.02% 46,883,784
2018-02-13 2018-02-09 39.308 1,694,938 -788,342 0.04% 66,624,467
2018-02-12 2018-02-08 40.388 2,483,280 +826,313 0.05% 100,294,205
2018-02-09 2018-02-07 40.028 1,656,967 +1,044,438 0.03% 66,324,798
2018-02-08 2018-02-06 43.196 612,529 -1,122,600 0.01% 26,458,498
2018-02-07 2018-02-05 46.147 1,735,129 +165,295 0.04% 80,071,338
2018-02-06 2018-02-02 46.147 1,569,834 +715,140 0.03% 72,443,437
2018-02-05 2018-02-01 46.579 854,694 -81,331 0.02% 39,810,921
2018-02-02 2018-01-31 44.923 936,025 -86,796 0.02% 42,049,354
2018-02-01 2018-01-30 45.499 1,022,821 -252,972 0.02% 46,537,602
2018-01-31 2018-01-29 45.067 1,275,793 -203,313 0.03% 57,496,556
2018-01-30 2018-01-26 45.211 1,479,106 +687,131 0.03% 66,872,295
2018-01-29 2018-01-25 45.067 791,975 -760,625 0.02% 35,692,181
2018-01-26 2018-01-24 44.707 1,552,600 -1,066,990 0.03% 69,412,625
2018-01-25 2018-01-23 44.995 2,619,590 -3,273 0.05% 117,869,279
2018-01-24 2018-01-22 43.339 2,622,863 +1,615,746 0.05% 113,673,540
2018-01-23 2018-01-19 40.748 1,007,117 +79,562 0.02% 41,037,760
2018-01-22 2018-01-18 37.940 927,555 -854,686 0.02% 35,191,483
2018-01-19 2018-01-17 37.940 1,782,241 -1,197,999 0.04% 67,618,313
2018-01-18 2018-01-16 38.156 2,980,240 +335,764 0.06% 113,714,120
2018-01-17 2018-01-15 37.076 2,644,476 +1,455,627 0.05% 98,046,963
2018-01-16 2018-01-12 38.300 1,188,849 -2,359,124 0.02% 45,532,932
2018-01-15 2018-01-11 38.372 3,547,973 +930,217 0.07% 136,142,839
2018-01-12 2018-01-10 38.588 2,617,756 +17,119 0.05% 101,013,924
2018-01-11 2018-01-09 37.580 2,600,637 -287,285 0.05% 97,732,167
2018-01-10 2018-01-08 36.788 2,887,922 +162,456 0.06% 106,241,366
2018-01-09 2018-01-05 35.708 2,725,466 +1,105,225 0.06% 97,321,710
2018-01-08 2018-01-04 34.268 1,620,241 +358,371 0.03% 55,523,119
2018-01-05 2018-01-03 34.268 1,261,870 +82,192 0.03% 43,242,307
2018-01-04 2018-01-02 34.196 1,179,678 -1,170,153 0.02% 40,340,788
2018-01-03 2017-12-29 33.117 2,349,831 -154,000 0.05% 77,818,302
2018-01-02 2017-12-28 33.333 2,503,831 +1,170,062 0.05% 83,459,022
2017-12-29 2017-12-27 32.469 1,333,769 +270,208 0.03% 43,305,639
2017-12-28 2017-12-22 31.893 1,063,561 -122,284 0.02% 33,919,810
2017-12-27 2017-12-21 31.317 1,185,845 +51,532 0.02% 37,136,799
2017-12-22 2017-12-20 31.245 1,134,313 +90,868 0.02% 35,441,323
2017-12-21 2017-12-19 31.389 1,043,445 -149,530 0.02% 32,752,416
2017-12-20 2017-12-18 31.461 1,192,975 -431,220 0.02% 37,531,858
2017-12-19 2017-12-15 31.533 1,624,195 +131,210 0.03% 51,215,282
2017-12-18 2017-12-14 31.965 1,492,985 -13,768 0.03% 47,722,776
2017-12-15 2017-12-13 31.101 1,506,753 -402,244 0.03% 46,861,167
2017-12-14 2017-12-12 31.029 1,908,997 +925,136 0.04% 59,233,828
2017-12-13 2017-12-11 31.461 983,861 +304,149 0.02% 30,952,980
2017-12-12 2017-12-08 31.533 679,712 -965,990 0.01% 21,433,166
2017-12-11 2017-12-07 30.885 1,645,702 +164,547 0.03% 50,827,152
2017-12-08 2017-12-06 31.317 1,481,155 +692,020 0.03% 46,384,946
2017-12-07 2017-12-05 32.253 789,135 +174,449 0.02% 25,451,689
2017-12-06 2017-12-04 32.469 614,686 +278,822 0.01% 19,958,006
2017-12-05 2017-12-01 32.685 335,864 -558,488 0.01% 10,977,580
2017-12-04 2017-11-30 32.325 894,352 +330,830 0.02% 28,909,602
2017-12-01 2017-11-29 32.469 563,522 +241,692 0.01% 18,296,782
2017-11-30 2017-11-28 32.037 321,830 -310,404 0.01% 10,310,360
2017-11-29 2017-11-27 32.037 632,234 -165,721 0.01% 20,254,669
2017-11-28 2017-11-24 31.821 797,955 -644,984 0.02% 25,391,477
2017-11-27 2017-11-23 31.677 1,442,939 +122,929 0.03% 45,707,549
2017-11-24 2017-11-22 31.965 1,320,010 +148,663 0.03% 42,193,687
2017-11-23 2017-11-21 31.245 1,171,347 +170,184 0.02% 36,598,441
2017-11-22 2017-11-20 31.245 1,001,163 +465,607 0.02% 31,281,085
2017-11-21 2017-11-17 31.677 535,556 +81,855 0.01% 16,964,648
2017-11-20 2017-11-16 32.037 453,701 -52,939 0.01% 14,535,067
2017-11-17 2017-11-15 32.109 506,640 -158,438 0.01% 16,267,530
2017-11-16 2017-11-14 32.253 665,078 -329,059 0.01% 21,450,523
2017-11-15 2017-11-13 32.109 994,137 +302,626 0.02% 31,920,404
2017-11-14 2017-11-10 32.541 691,511 -174,022 0.01% 22,502,191
2017-11-13 2017-11-09 33.189 865,533 -236,291 0.02% 28,725,781
2017-11-10 2017-11-08 33.189 1,101,824 +264,977 0.02% 36,567,935
2017-11-09 2017-11-07 33.405 836,847 -104,975 0.02% 27,954,474
2017-11-08 2017-11-06 33.405 941,822 +16,640 0.02% 31,461,114
2017-11-07 2017-11-03 34.124 925,182 -2,021 0.02% 31,571,325
2017-11-06 2017-11-02 33.980 927,203 -283,363 0.02% 31,506,787
2017-11-03 2017-11-01 34.124 1,210,566 -482,066 0.03% 41,309,896
2017-11-02 2017-10-31 33.477 1,692,632 +235,471 0.04% 56,663,420
2017-11-01 2017-10-30 33.764 1,457,161 +482,522 0.03% 49,200,291
2017-10-31 2017-10-27 34.340 974,639 +77,310 0.02% 33,469,518
2017-10-30 2017-10-26 34.916 897,329 +11,112 0.02% 31,331,467
2017-10-27 2017-10-25 34.916 886,217 +3,638 0.02% 30,943,476
2017-10-26 2017-10-24 34.844 882,579 -370,444 0.02% 30,752,911
2017-10-25 2017-10-23 34.340 1,253,023 -13,557 0.03% 43,029,342
2017-10-24 2017-10-20 34.700 1,266,580 +146,563 0.03% 43,950,817
2017-10-23 2017-10-19 34.412 1,120,017 -32,688 0.02% 38,542,493
2017-10-20 2017-10-18 34.772 1,152,705 +242,373 0.02% 40,082,296
2017-10-19 2017-10-17 34.556 910,332 -706,927 0.02% 31,457,799
2017-10-18 2017-10-16 34.628 1,617,259 -277,660 0.03% 56,003,084
2017-10-17 2017-10-13 34.484 1,894,919 +500,982 0.04% 65,345,164
2017-10-16 2017-10-12 34.772 1,393,937 -619,809 0.03% 48,470,507
2017-10-13 2017-10-11 34.844 2,013,746 -97,160 0.04% 70,167,716
2017-10-12 2017-10-10 34.772 2,110,906 +298,310 0.04% 73,401,226
2017-10-11 2017-10-09 34.916 1,812,596 -333,514 0.04% 63,289,264
2017-10-10 2017-10-06 35.636 2,146,110 -629,184 0.04% 76,479,399
2017-10-09 2017-10-04 35.852 2,775,294 +840,366 0.06% 99,500,583
2017-10-06 2017-10-03 35.132 1,934,928 +1,479,028 0.04% 67,978,553
2017-10-04 2017-09-29 34.412 455,900 -42,176 0.01% 15,688,621
2017-10-03 2017-09-28 34.484 498,076 +95,597 0.01% 17,175,857
2017-09-29 2017-09-27 35.060 402,479 -148,550 0.01% 14,111,055
2017-09-28 2017-09-26 34.412 551,029 -868,904 0.01% 18,962,240
2017-09-27 2017-09-25 34.196 1,419,933 -17,378 0.03% 48,556,654
2017-09-26 2017-09-22 37.077 1,437,311 -47,972 0.03% 53,290,754
2017-09-25 2017-09-21 38.594 1,485,283 +87,941 0.03% 57,323,701
2017-09-22 2017-09-20 39.028 1,397,342 +426,746 0.03% 54,535,616
2017-09-21 2017-09-19 39.317 970,596 +497,277 0.02% 38,161,123
2017-09-20 2017-09-18 39.173 473,319 -289,546 0.01% 18,541,163
2017-09-19 2017-09-15 36.426 762,865 +254,945 0.02% 27,788,300
2017-09-18 2017-09-14 36.137 507,920 +59,447 0.01% 18,354,775
2017-09-15 2017-09-13 35.776 448,473 -140,478 0.01% 16,044,465
2017-09-14 2017-09-12 36.065 588,951 -926,956 0.01% 21,240,438
2017-09-13 2017-09-11 35.993 1,515,907 +870,989 0.03% 54,561,419
2017-09-12 2017-09-08 35.776 644,918 +211,693 0.01% 23,072,436
2017-09-11 2017-09-07 35.776 433,225 -336,597 0.01% 15,498,957
2017-09-08 2017-09-06 35.125 769,822 -63,028 0.02% 27,040,227
2017-09-07 2017-09-05 35.125 832,850 -474,206 0.02% 29,254,105
2017-09-06 2017-09-04 34.908 1,307,056 -423,387 0.03% 45,627,332
2017-09-05 2017-09-01 35.414 1,730,443 -46,369 0.04% 61,282,593
2017-09-04 2017-08-31 35.342 1,776,812 -130,327 0.04% 62,796,305
2017-09-01 2017-08-30 35.053 1,907,139 +193,511 0.04% 66,850,989
2017-08-31 2017-08-29 34.041 1,713,628 -235,636 0.04% 58,333,926
2017-08-30 2017-08-28 33.824 1,949,264 +370,043 0.04% 65,932,610
2017-08-29 2017-08-25 33.463 1,579,221 +229,289 0.03% 52,845,456
2017-08-28 2017-08-24 33.969 1,349,932 +752,607 0.03% 45,855,718
2017-08-25 2017-08-22 34.186 597,325 -268,148 0.01% 20,419,993
2017-08-24 2017-08-21 33.246 865,473 +201,668 0.02% 28,773,660
2017-08-22 2017-08-18 32.234 663,805 +31,689 0.01% 21,397,308
2017-08-21 2017-08-17 32.596 632,116 -431,924 0.01% 20,604,263
2017-08-18 2017-08-16 32.957 1,064,040 +286,025 0.02% 35,067,641
2017-08-17 2017-08-15 32.885 778,015 +59,869 0.02% 25,584,864
2017-08-16 2017-08-14 33.029 718,146 -18,504 0.01% 23,719,891
2017-08-15 2017-08-11 32.885 736,650 -145,326 0.02% 24,224,585
2017-08-14 2017-08-10 33.391 881,976 -144,143 0.02% 29,449,810
2017-08-11 2017-08-09 34.113 1,026,119 +276,509 0.02% 35,004,468
2017-08-10 2017-08-08 34.619 749,610 +203,044 0.02% 25,951,032
2017-08-09 2017-08-07 35.053 546,566 -308,798 0.01% 19,158,791
2017-08-08 2017-08-04 34.836 855,364 +682 0.02% 29,797,632
2017-08-07 2017-08-03 35.125 854,682 +178,457 0.02% 30,020,960
2017-08-04 2017-08-02 35.487 676,225 +72,052 0.01% 23,996,973
2017-08-03 2017-08-01 35.848 604,173 -252,244 0.01% 21,658,419
2017-08-02 2017-07-31 36.282 856,417 -115,473 0.02% 31,072,253
2017-08-01 2017-07-28 36.137 971,890 +416,362 0.02% 35,121,323
2017-07-31 2017-07-27 36.643 555,528 -114,210 0.01% 20,356,245
2017-07-28 2017-07-26 35.198 669,738 -582,800 0.01% 23,573,152
2017-07-27 2017-07-25 34.619 1,252,538 -153,526 0.03% 43,362,087
2017-07-26 2017-07-24 35.053 1,406,064 +612,517 0.03% 49,286,795
2017-07-25 2017-07-21 35.125 793,547 -611,094 0.02% 27,873,575
2017-07-24 2017-07-20 35.559 1,404,641 -811,457 0.03% 49,947,551
2017-07-21 2017-07-19 35.487 2,216,098 +651,608 0.05% 78,641,938
2017-07-20 2017-07-18 35.198 1,564,490 +309,388 0.03% 55,066,250
2017-07-19 2017-07-17 35.559 1,255,102 -149,419 0.03% 44,630,102
2017-07-18 2017-07-14 33.824 1,404,521 +20,102 0.03% 47,507,026
2017-07-17 2017-07-13 32.668 1,384,419 -25,608 0.03% 45,226,162
2017-07-14 2017-07-12 32.596 1,410,027 +50,275 0.03% 45,960,815
2017-07-13 2017-07-11 32.957 1,359,752 -492,316 0.03% 44,813,442
2017-07-12 2017-07-10 32.596 1,852,068 +1,688 0.04% 60,369,450
2017-07-11 2017-07-07 32.307 1,850,380 +327,415 0.04% 59,779,489
2017-07-10 2017-07-06 32.885 1,522,965 -87,434 0.03% 50,082,393
2017-07-07 2017-07-05 32.740 1,610,399 +155,742 0.03% 52,724,861
2017-07-06 2017-07-04 32.379 1,454,657 -241,399 0.03% 47,100,158
2017-07-05 2017-07-03 33.318 1,696,056 +2,142 0.04% 56,509,942
2017-07-04 2017-06-30 32.885 1,693,914 +73,863 0.04% 55,704,016
2017-07-03 2017-06-29 32.885 1,620,051 -133,215 0.03% 53,275,046
2017-06-30 2017-06-28 32.234 1,753,266 +69,029 0.04% 56,515,350
2017-06-29 2017-06-27 32.379 1,684,237 -250,705 0.04% 54,533,701
2017-06-28 2017-06-26 32.668 1,934,942 +89,672 0.04% 63,210,633
2017-06-27 2017-06-23 31.656 1,845,270 +4,001 0.04% 58,414,113
2017-06-26 2017-06-22 31.512 1,841,269 -7,369 0.04% 58,021,304
2017-06-23 2017-06-21 31.512 1,848,638 -28,306 0.04% 58,253,513
2017-06-22 2017-06-20 31.873 1,876,944 -77,637 0.04% 59,823,753
2017-06-21 2017-06-19 31.945 1,954,581 -31,761 0.04% 62,439,540
2017-06-20 2017-06-16 31.656 1,986,342 -44,425 0.04% 62,879,907
2017-06-19 2017-06-15 31.295 2,030,767 -480,494 0.04% 63,552,369
2017-06-16 2017-06-14 31.801 2,511,261 -1,937,613 0.05% 79,859,811
2017-06-15 2017-06-13 32.234 4,448,874 -3,764,828 0.09% 143,406,460
2017-06-14 2017-06-12 33.794 8,213,702 -254,585 0.17% 277,572,929
2017-06-13 2017-06-09 34.165 8,468,287 +454,281 0.18% 289,321,141
2017-06-12 2017-06-08 34.834 8,014,006 +4,981,295 0.17% 279,157,484
2017-06-09 2017-06-07 34.537 3,032,711 +224,474 0.06% 104,739,561
2017-06-08 2017-06-06 34.462 2,808,237 +308,325 0.06% 96,778,416
2017-06-07 2017-06-05 34.240 2,499,912 +511,615 0.05% 85,595,792
2017-06-06 2017-06-02 34.017 1,988,297 -447,279 0.04% 67,635,313
2017-06-05 2017-06-01 34.091 2,435,576 +117,137 0.05% 83,031,167
2017-06-02 2017-05-31 34.017 2,318,439 +154,966 0.05% 78,865,656
2017-06-01 2017-05-29 33.942 2,163,473 +9,517 0.05% 73,433,537
2017-05-31 2017-05-26 33.274 2,153,956 -1,614,003 0.05% 71,670,694
2017-05-29 2017-05-25 33.200 3,767,959 -138,679 0.08% 125,095,147
2017-05-26 2017-05-24 32.011 3,906,638 -96,884 0.08% 125,056,771
2017-05-25 2017-05-23 31.714 4,003,522 +245,831 0.09% 126,968,756
2017-05-24 2017-05-22 31.789 3,757,691 +863,981 0.08% 119,451,499
2017-05-23 2017-05-19 31.566 2,893,710 +325,222 0.06% 91,342,040
2017-05-22 2017-05-18 31.194 2,568,488 +22,641 0.06% 80,122,336
2017-05-19 2017-05-17 31.491 2,545,847 -105,414 0.05% 80,172,408
2017-05-18 2017-05-16 31.491 2,651,261 +168,300 0.06% 83,492,047
2017-05-17 2017-05-15 31.120 2,482,961 +44,838 0.05% 77,269,961
2017-05-16 2017-05-12 30.749 2,438,123 -62,080 0.05% 74,969,173
2017-05-15 2017-05-11 30.674 2,500,203 +86,991 0.05% 76,692,358
2017-05-12 2017-05-10 30.600 2,413,212 +12,701 0.05% 73,844,722
2017-05-11 2017-05-09 30.674 2,400,511 +285,776 0.05% 73,634,361
2017-05-10 2017-05-08 29.932 2,114,735 -321,036 0.05% 63,297,677
2017-05-09 2017-05-05 29.783 2,435,771 +694,741 0.05% 72,545,019
2017-05-08 2017-05-04 30.823 1,741,030 -277,734 0.04% 53,663,763
2017-05-05 2017-05-02 31.566 2,018,764 -102,326 0.04% 63,723,739
2017-05-04 2017-04-28 32.086 2,121,090 +286,402 0.05% 68,056,500
2017-05-02 2017-04-27 32.828 1,834,688 -152,180 0.04% 60,229,778
2017-04-28 2017-04-26 33.051 1,986,868 -199,934 0.04% 65,668,303
2017-04-27 2017-04-25 32.903 2,186,802 +20,874 0.05% 71,951,518
2017-04-26 2017-04-24 32.160 2,165,928 -192,825 0.05% 69,656,024
2017-04-25 2017-04-21 31.937 2,358,753 +17,503 0.05% 75,331,687
2017-04-24 2017-04-20 32.754 2,341,250 +218,420 0.05% 76,685,482
2017-04-21 2017-04-19 32.828 2,122,830 +31,664 0.05% 69,689,004
2017-04-20 2017-04-18 32.977 2,091,166 +95,594 0.04% 68,960,158
2017-04-19 2017-04-13 33.794 1,995,572 -821,315 0.04% 67,438,138
2017-04-18 2017-04-12 33.645 2,816,887 +11,005 0.06% 94,775,132
2017-04-13 2017-04-11 33.200 2,805,882 -546,360 0.06% 93,154,469
2017-04-12 2017-04-10 33.423 3,352,242 -13,587 0.07% 112,040,399
2017-04-11 2017-04-07 33.051 3,365,829 -104,076 0.07% 111,244,572
2017-04-10 2017-04-06 32.606 3,469,905 -152,635 0.07% 113,138,098
2017-04-07 2017-04-05 32.086 3,622,540 +275,818 0.08% 116,231,464
2017-04-06 2017-04-03 31.714 3,346,722 +67,703 0.07% 106,138,827
2017-04-05 2017-03-31 31.194 3,279,019 +707,519 0.07% 102,286,895
2017-04-03 2017-03-30 31.491 2,571,500 -214,059 0.06% 80,980,258
2017-03-31 2017-03-29 32.011 2,785,559 +52,292 0.06% 89,169,514
2017-03-30 2017-03-28 32.531 2,733,267 -261,993 0.06% 88,916,619
2017-03-29 2017-03-27 32.457 2,995,260 -166,405 0.06% 97,217,116
2017-03-28 2017-03-24 33.348 3,161,665 +157,035 0.07% 105,436,010
2017-03-27 2017-03-23 33.200 3,004,630 +217,965 0.06% 99,752,845
2017-03-24 2017-03-22 32.754 2,786,665 -2,027 0.06% 91,274,639
2017-03-23 2017-03-21 33.274 2,788,692 -528,311 0.06% 92,790,889
2017-03-22 2017-03-20 32.680 3,317,003 +599,402 0.07% 108,399,009
2017-03-21 2017-03-17 33.497 2,717,601 +450,222 0.06% 91,030,935
2017-03-20 2017-03-16 33.868 2,267,379 +660,408 0.05% 76,791,956
2017-03-17 2017-03-15 32.531 1,606,971 +5,981 0.03% 52,276,791
2017-03-16 2017-03-14 32.160 1,600,990 +92,888 0.03% 51,487,676
2017-03-15 2017-03-13 31.789 1,508,102 +20,690 0.03% 47,940,356
2017-03-14 2017-03-10 30.749 1,487,412 -334,218 0.03% 45,736,022
2017-03-13 2017-03-09 30.749 1,821,630 -17,112 0.04% 56,012,800
2017-03-10 2017-03-08 31.714 1,838,742 +337,467 0.04% 58,314,350
2017-03-09 2017-03-07 31.194 1,501,275 -337,003 0.03% 46,831,311
2017-03-08 2017-03-06 30.377 1,838,278 -1,090 0.04% 55,842,039
2017-03-07 2017-03-03 30.452 1,839,368 +76,189 0.04% 56,011,764
2017-03-06 2017-03-02 30.972 1,763,179 -1,347 0.04% 54,608,372
2017-03-03 2017-03-01 31.046 1,764,526 -127,454 0.04% 54,781,146
2017-03-02 2017-02-28 31.491 1,891,980 -75,551 0.04% 59,581,189
2017-03-01 2017-02-27 31.566 1,967,531 +90,133 0.04% 62,106,533
2017-02-28 2017-02-24 31.789 1,877,398 +393,294 0.04% 59,679,736
2017-02-27 2017-02-23 32.383 1,484,104 -318,241 0.03% 48,059,317
2017-02-24 2017-02-22 32.680 1,802,345 -28,752 0.04% 58,900,282
2017-02-23 2017-02-21 31.120 1,831,097 -432,201 0.04% 56,983,897
2017-02-22 2017-02-20 31.269 2,263,298 +36,700 0.05% 70,770,230
2017-02-21 2017-02-17 31.120 2,226,598 +151,533 0.05% 69,291,922
2017-02-20 2017-02-16 31.566 2,075,065 +321,242 0.04% 65,500,921
2017-02-17 2017-02-15 32.086 1,753,823 +276,546 0.04% 56,272,509
2017-02-16 2017-02-14 31.863 1,477,277 -650,429 0.03% 47,070,195
2017-02-15 2017-02-13 31.640 2,127,706 -1,082,220 0.05% 67,320,601
2017-02-14 2017-02-10 31.863 3,209,926 +828,585 0.07% 102,277,259
2017-02-13 2017-02-09 32.308 2,381,341 +668,149 0.05% 76,937,420
2017-02-10 2017-02-08 30.823 1,713,192 +293,336 0.04% 52,805,712
2017-02-09 2017-02-07 28.818 1,419,856 -23,637 0.03% 40,916,907
2017-02-08 2017-02-06 28.818 1,443,493 -454,150 0.03% 41,598,070
2017-02-07 2017-02-03 28.847 1,897,643 +92,705 0.04% 54,741,980
2017-02-06 2017-02-02 28.669 1,804,938 +282,387 0.04% 51,745,950
2017-02-03 2017-02-01 29.115 1,522,551 +32,573 0.03% 44,328,668
2017-02-02 2017-01-27 28.729 1,489,978 -258,057 0.03% 42,804,861
2017-02-01 2017-01-25 28.402 1,748,035 -181,313 0.04% 49,647,202
2017-01-26 2017-01-24 28.016 1,929,348 +300,687 0.04% 54,051,658
2017-01-25 2017-01-23 27.897 1,628,661 +70,148 0.03% 45,434,217
2017-01-24 2017-01-20 27.867 1,558,513 -144,319 0.03% 43,431,020
2017-01-23 2017-01-19 28.045 1,702,832 -333,906 0.04% 47,756,288
2017-01-20 2017-01-18 28.283 2,036,738 -106,966 0.04% 57,604,827
2017-01-19 2017-01-17 28.045 2,143,704 -52,510 0.05% 60,120,637
2017-01-18 2017-01-16 27.837 2,196,214 -130,328 0.05% 61,136,561
2017-01-17 2017-01-13 28.194 2,326,542 -218,053 0.05% 65,593,963
2017-01-16 2017-01-12 28.134 2,544,595 +567,502 0.05% 71,590,502
2017-01-13 2017-01-11 27.986 1,977,093 +224,848 0.04% 55,330,521
2017-01-12 2017-01-10 27.481 1,752,245 +101,542 0.04% 48,152,997
2017-01-11 2017-01-09 27.154 1,650,703 -91,330 0.04% 44,823,101
2017-01-10 2017-01-06 26.887 1,742,033 -42,008 0.04% 46,837,286
2017-01-09 2017-01-05 26.738 1,784,041 -601,203 0.04% 47,701,727
2017-01-06 2017-01-04 26.144 2,385,244 +309,635 0.05% 62,359,446
2017-01-05 2017-01-03 26.144 2,075,609 -156,183 0.04% 54,264,397
2017-01-04 2016-12-30 25.906 2,231,792 +196,574 0.05% 57,817,188
2017-01-03 2016-12-29 25.698 2,035,218 -229,108 0.04% 52,301,459
2016-12-30 2016-12-28 25.876 2,264,326 -202,275 0.05% 58,592,748
2016-12-29 2016-12-23 25.728 2,466,601 -149,137 0.05% 63,460,510
2016-12-28 2016-12-22 25.758 2,615,738 -675,218 0.06% 67,375,205
2016-12-23 2016-12-21 25.995 3,290,956 +249,197 0.07% 85,549,385
2016-12-22 2016-12-20 25.639 3,041,759 +816,444 0.07% 77,987,026
2016-12-21 2016-12-19 25.758 2,225,315 -1,185,729 0.05% 57,318,835
2016-12-20 2016-12-16 26.233 3,411,044 +37,609 0.07% 89,481,815
2016-12-19 2016-12-15 26.530 3,373,435 -194,900 0.07% 89,497,430
2016-12-16 2016-12-14 27.035 3,568,335 -7,646 0.08% 96,470,332
2016-12-15 2016-12-13 27.332 3,575,981 +177,731 0.08% 97,739,428
2016-12-14 2016-12-12 27.600 3,398,250 -120,289 0.07% 93,790,273
2016-12-13 2016-12-09 28.253 3,518,539 -307,586 0.08% 99,409,902
2016-12-12 2016-12-08 28.313 3,826,125 +109,365 0.08% 108,327,524
2016-12-09 2016-12-07 27.778 3,716,760 -33,793 0.08% 103,243,541
2016-12-08 2016-12-06 27.778 3,750,553 +12,118 0.08% 104,182,237
2016-12-07 2016-12-05 27.718 3,738,435 +221,630 0.08% 103,623,496
2016-12-06 2016-12-02 28.105 3,516,805 -228,740 0.08% 98,838,509
2016-12-05 2016-12-01 28.521 3,745,545 -206,672 0.08% 106,825,028
2016-12-02 2016-11-30 27.986 3,952,217 +555,512 0.08% 110,605,939
2016-12-01 2016-11-29 28.075 3,396,705 +11,301 0.07% 95,362,230
2016-11-30 2016-11-28 28.372 3,385,404 -36,204 0.07% 96,050,722
2016-11-29 2016-11-25 28.223 3,421,608 -384,168 0.07% 96,569,641
2016-11-28 2016-11-24 28.194 3,805,776 -357,896 0.08% 107,299,129
2016-11-25 2016-11-23 28.283 4,163,672 +242,621 0.09% 117,760,657
2016-11-24 2016-11-22 28.313 3,921,051 +390,572 0.08% 111,015,125
2016-11-23 2016-11-21 27.600 3,530,479 -77,323 0.08% 97,439,738
2016-11-22 2016-11-18 27.570 3,607,802 -251,359 0.08% 99,466,636
2016-11-21 2016-11-17 27.273 3,859,161 +390,455 0.08% 105,250,057
2016-11-18 2016-11-16 27.184 3,468,706 -202,099 0.07% 94,292,108
2016-11-17 2016-11-15 27.451 3,670,805 -91,113 0.08% 100,767,399
2016-11-16 2016-11-14 27.243 3,761,918 -434,711 0.08% 102,486,207
2016-11-15 2016-11-11 27.867 4,196,629 +106,658 0.09% 116,947,294
2016-11-14 2016-11-10 28.788 4,089,971 +494,581 0.09% 117,741,826
2016-11-11 2016-11-09 28.372 3,595,390 -215,781 0.08% 102,008,448
2016-11-10 2016-11-08 28.996 3,811,171 -146,239 0.08% 110,508,330
2016-11-09 2016-11-07 28.521 3,957,410 +109,561 0.08% 112,867,535
2016-11-08 2016-11-04 28.521 3,847,849 -221,681 0.08% 109,742,795
2016-11-07 2016-11-03 28.521 4,069,530 -459,122 0.09% 116,065,260
2016-11-04 2016-11-02 28.431 4,528,652 +5,540 0.10% 128,756,051
2016-11-03 2016-11-01 28.788 4,523,112 +177,846 0.10% 130,211,062
2016-11-02 2016-10-31 28.729 4,345,266 -136,408 0.09% 124,833,056
2016-11-01 2016-10-28 28.907 4,481,674 +247,737 0.10% 129,550,730
2016-10-31 2016-10-27 29.293 4,233,937 +116,033 0.09% 124,024,666
2016-10-28 2016-10-26 29.412 4,117,904 -447,098 0.09% 121,115,067
2016-10-27 2016-10-25 29.857 4,565,002 -127,201 0.10% 136,299,353
2016-10-26 2016-10-24 29.590 4,692,203 -183,751 0.10% 138,842,649
2016-10-25 2016-10-20 29.501 4,875,954 +136,926 0.10% 143,845,278
2016-10-24 2016-10-19 29.709 4,739,028 -435,184 0.10% 140,791,370
2016-10-20 2016-10-18 29.783 5,174,212 +1,419,463 0.11% 154,104,514
2016-10-19 2016-10-17 28.818 3,754,749 +52,284 0.08% 108,203,026
2016-10-18 2016-10-14 28.788 3,702,465 +204,442 0.08% 106,586,328
2016-10-17 2016-10-13 28.818 3,498,023 -128,429 0.07% 100,804,787
2016-10-14 2016-10-12 29.055 3,626,452 +272,156 0.08% 105,367,712
2016-10-13 2016-10-11 28.847 3,354,296 -78,351 0.07% 96,762,566
2016-10-12 2016-10-07 30.006 3,432,647 -1,676,848 0.07% 103,000,013
2016-10-11 2016-10-06 30.452 5,109,495 -405,929 0.11% 155,592,481
2016-10-07 2016-10-05 30.972 5,515,424 +796,242 0.12% 170,821,185
2016-10-06 2016-10-04 31.120 4,719,182 -457,589 0.10% 146,861,351
2016-10-05 2016-10-03 31.789 5,176,771 +869,448 0.11% 164,561,976
2016-10-04 2016-09-30 32.086 4,307,323 -783,616 0.09% 138,203,155
2016-10-03 2016-09-29 33.423 5,090,939 +1,185,424 0.11% 170,152,046
2016-09-30 2016-09-28 33.942 3,905,515 -28,785 0.08% 132,562,681
2016-09-29 2016-09-27 34.017 3,934,300 -623,332 0.08% 133,831,924
2016-09-28 2016-09-26 33.348 4,557,632 +13,911 0.10% 151,989,073
2016-09-27 2016-09-23 34.822 4,543,721 -284,787 0.10% 158,223,077
2016-09-26 2016-09-22 34.748 4,828,508 +182,390 0.10% 167,779,989
2016-09-23 2016-09-21 34.450 4,646,118 -336,614 0.10% 160,056,568
2016-09-22 2016-09-20 34.002 4,982,732 +11,559 0.11% 169,423,504
2016-09-21 2016-09-19 33.629 4,971,173 +279,790 0.11% 167,177,069
2016-09-20 2016-09-15 32.362 4,691,383 -882,965 0.10% 151,821,021
2016-09-19 2016-09-14 32.660 5,574,348 -362,413 0.12% 182,057,878
2016-09-15 2016-09-13 32.436 5,936,761 +906,330 0.13% 192,566,222
2016-09-14 2016-09-12 33.033 5,030,431 +351,008 0.11% 166,169,078
2016-09-13 2016-09-09 35.121 4,679,423 +390,578 0.10% 164,344,245
2016-09-12 2016-09-08 34.375 4,288,845 +261,379 0.09% 147,428,880
2016-09-09 2016-09-07 34.673 4,027,466 -126,518 0.09% 139,645,236
2016-09-08 2016-09-06 34.822 4,153,984 -607,927 0.09% 144,651,516
2016-09-07 2016-09-05 34.375 4,761,911 +131,462 0.10% 163,690,505
2016-09-06 2016-09-02 33.331 4,630,449 -431,758 0.10% 154,337,662
2016-09-05 2016-09-01 32.660 5,062,207 +599,468 0.11% 165,331,383
2016-09-02 2016-08-31 32.585 4,462,739 +26,202 0.10% 145,420,025
2016-09-01 2016-08-30 33.331 4,436,537 -76,200 0.10% 147,874,374
2016-08-31 2016-08-29 32.809 4,512,737 -56,759 0.10% 148,058,719
2016-08-30 2016-08-26 31.989 4,569,496 -124,896 0.10% 146,172,906
2016-08-29 2016-08-25 30.796 4,694,392 -10,953 0.10% 144,567,507
2016-08-26 2016-08-24 31.541 4,705,345 +14,752 0.10% 148,413,405
2016-08-25 2016-08-23 31.914 4,690,593 +185,207 0.10% 149,696,901
2016-08-24 2016-08-22 32.585 4,505,386 -66,341 0.10% 146,809,693
2016-08-23 2016-08-19 32.735 4,571,727 -123,413 0.10% 149,653,231
2016-08-22 2016-08-18 32.436 4,695,140 +55,074 0.10% 152,292,702
2016-08-19 2016-08-17 32.063 4,640,066 -95,217 0.10% 148,776,351
2016-08-18 2016-08-16 31.914 4,735,283 -643,534 0.10% 151,123,150
2016-08-17 2016-08-15 32.585 5,378,817 -75,101 0.12% 175,270,770
2016-08-16 2016-08-12 31.691 5,453,918 -850 0.12% 172,837,837
2016-08-15 2016-08-11 31.691 5,454,768 -1,255,263 0.12% 172,864,774
2016-08-12 2016-08-10 31.392 6,710,031 -281,880 0.14% 210,643,427
2016-08-11 2016-08-09 31.914 6,991,911 -178,731 0.15% 223,141,809
2016-08-10 2016-08-08 30.870 7,170,642 +177,790 0.15% 221,360,267
2016-08-09 2016-08-05 29.647 6,992,852 -124,722 0.15% 207,320,382
2016-08-08 2016-08-04 28.544 7,117,574 +635,425 0.15% 203,163,277
2016-08-05 2016-08-03 28.544 6,482,149 +1,271,685 0.14% 185,025,773
2016-08-04 2016-08-01 29.140 5,210,464 +62,701 0.11% 151,835,122
2016-08-03 2016-07-29 28.753 5,147,763 -390,390 0.11% 148,011,976
2016-08-01 2016-07-28 29.051 5,538,153 +360,870 0.12% 160,888,568
2016-07-29 2016-07-27 28.961 5,177,283 +291,897 0.11% 149,941,695
2016-07-28 2016-07-26 29.588 4,885,386 +48,251 0.11% 144,547,916
2016-07-27 2016-07-25 29.230 4,837,135 +28,411 0.10% 141,388,981
2016-07-26 2016-07-22 29.469 4,808,724 +3,301 0.10% 141,705,947
2016-07-25 2016-07-21 29.081 4,805,423 +8,046 0.10% 139,745,399
2016-07-22 2016-07-20 28.514 4,797,377 +16,093 0.10% 136,792,731
2016-07-21 2016-07-19 28.663 4,781,284 +23,883 0.10% 137,046,898
2016-07-20 2016-07-18 28.544 4,757,401 -178,191 0.10% 135,794,749
2016-07-19 2016-07-15 28.753 4,935,592 +105,896 0.11% 141,911,492
2016-07-18 2016-07-14 28.812 4,829,696 +109,796 0.10% 139,154,803
2016-07-15 2016-07-13 28.663 4,719,900 +96,494 0.10% 135,287,436
2016-07-14 2016-07-12 28.633 4,623,406 +261,379 0.10% 132,383,709
2016-07-13 2016-07-11 27.530 4,362,027 -262,854 0.09% 120,085,710
2016-07-12 2016-07-08 26.933 4,624,881 -38,193 0.10% 124,563,153
2016-07-11 2016-07-07 26.903 4,663,074 -43,367 0.10% 125,452,732
2016-07-08 2016-07-06 26.784 4,706,441 -97,899 0.10% 126,057,949
2016-07-07 2016-07-05 27.172 4,804,340 -203,701 0.10% 130,542,941
2016-07-06 2016-07-04 27.440 5,008,041 -240,055 0.11% 137,422,227
2016-07-05 2016-06-30 26.993 5,248,096 -33,876 0.11% 141,661,433
2016-07-04 2016-06-29 25.740 5,281,972 +370,141 0.11% 135,959,065
2016-06-30 2016-06-28 25.531 4,911,831 -45,390 0.11% 125,406,042
2016-06-29 2016-06-27 25.770 4,957,221 +195,586 0.11% 127,747,763
2016-06-28 2016-06-24 25.800 4,761,635 -17,992 0.10% 122,849,527
2016-06-27 2016-06-23 26.695 4,779,627 -3,369 0.10% 127,590,495
2016-06-24 2016-06-22 26.546 4,782,996 +72,995 0.10% 126,967,130
2016-06-23 2016-06-21 26.426 4,710,001 -2,672 0.10% 124,467,510
2016-06-22 2016-06-20 26.307 4,712,673 +647,748 0.10% 123,975,872
2016-06-21 2016-06-17 25.979 4,064,925 +509,146 0.09% 105,601,958
2016-06-20 2016-06-16 25.621 3,555,779 +385,575 0.08% 91,102,271
2016-06-17 2016-06-15 26.486 3,170,204 -1,901 0.07% 83,965,612
2016-06-16 2016-06-14 26.695 3,172,105 -80,220 0.07% 84,678,249
2016-06-15 2016-06-13 26.814 3,252,325 -143,827 0.07% 87,207,715
2016-06-14 2016-06-10 28.872 3,396,152 -206,893 0.07% 98,053,185
2016-06-13 2016-06-08 29.852 3,603,045 +146,602 0.08% 107,556,632
2016-06-10 2016-06-07 29.637 3,456,443 +359,277 0.08% 102,439,547
2016-06-08 2016-06-06 28.811 3,097,166 -88,839 0.07% 89,231,255
2016-06-07 2016-06-03 29.147 3,186,005 -120,162 0.07% 92,863,767
2016-06-06 2016-06-02 28.811 3,306,167 -206,421 0.07% 95,252,702
2016-06-03 2016-06-01 28.474 3,512,588 +14,567 0.08% 100,016,823
2016-06-02 2016-05-31 28.443 3,498,021 +8,710 0.08% 99,494,946
2016-06-01 2016-05-30 28.137 3,489,311 +69,406 0.08% 98,178,882
2016-05-31 2016-05-27 27.739 3,419,905 +137,636 0.08% 94,864,808
2016-05-30 2016-05-26 27.341 3,282,269 -118,888 0.07% 89,740,508
2016-05-27 2016-05-25 27.647 3,401,157 -64,533 0.08% 94,032,357
2016-05-26 2016-05-24 27.127 3,465,690 -109,659 0.08% 94,012,657
2016-05-25 2016-05-23 27.280 3,575,349 -39,683 0.08% 97,534,674
2016-05-24 2016-05-20 27.678 3,615,032 +764,185 0.08% 100,056,077
2016-05-23 2016-05-19 26.361 2,850,847 -579,038 0.06% 75,151,898
2016-05-20 2016-05-18 26.790 3,429,885 +1,075,214 0.08% 91,886,245
2016-05-19 2016-05-17 27.127 2,354,671 +243 0.05% 63,874,402
2016-05-18 2016-05-16 26.759 2,354,428 +248,965 0.05% 63,002,784
2016-05-17 2016-05-13 26.759 2,105,463 -7,336 0.05% 56,340,661
2016-05-16 2016-05-12 27.463 2,112,799 -50,847 0.05% 58,024,782
2016-05-13 2016-05-11 27.402 2,163,646 +31,143 0.05% 59,288,728
2016-05-12 2016-05-10 27.372 2,132,503 -55,841 0.05% 58,370,050
2016-05-11 2016-05-09 27.555 2,188,344 -198,054 0.05% 60,300,511
2016-05-10 2016-05-06 27.861 2,386,398 -405,554 0.05% 66,488,596
2016-05-09 2016-05-05 28.566 2,791,952 +203,841 0.06% 79,754,002
2016-05-06 2016-05-04 29.147 2,588,111 +54,872 0.06% 75,436,710
2016-05-05 2016-05-03 28.719 2,533,239 +70,907 0.06% 72,751,491
2016-05-04 2016-04-29 29.331 2,462,332 +252,605 0.05% 72,222,915
2016-05-03 2016-04-28 29.056 2,209,727 +244,359 0.05% 64,204,834
2016-04-29 2016-04-27 29.484 1,965,368 -6,474 0.04% 57,947,281
2016-04-28 2016-04-26 29.760 1,971,842 -12,319 0.04% 58,681,509
2016-04-27 2016-04-25 30.005 1,984,161 -23,530 0.04% 59,534,112
2016-04-26 2016-04-22 29.852 2,007,691 +20,902 0.04% 59,932,774
2016-04-25 2016-04-21 30.311 1,986,789 -7,011 0.04% 60,221,260
2016-04-22 2016-04-20 30.127 1,993,800 +217,008 0.04% 60,067,504
2016-04-21 2016-04-19 30.127 1,776,792 +145,126 0.04% 53,529,672
2016-04-20 2016-04-18 30.250 1,631,666 +355,919 0.04% 49,357,267
2016-04-19 2016-04-15 30.433 1,275,747 +73,161 0.03% 38,825,212
2016-04-18 2016-04-14 30.694 1,202,586 +126,296 0.03% 36,911,647
2016-04-15 2016-04-13 30.847 1,076,290 -120,103 0.02% 33,199,937
2016-04-14 2016-04-12 30.219 1,196,393 +40,500 0.03% 36,153,797
2016-04-13 2016-04-11 30.586 1,155,893 +119,563 0.03% 35,354,607
2016-04-12 2016-04-08 29.943 1,036,330 -38,041 0.02% 31,031,289
2016-04-11 2016-04-07 29.821 1,074,371 -702,854 0.02% 32,038,792
2016-04-08 2016-04-06 30.005 1,777,225 +10,429 0.04% 53,325,064
2016-04-07 2016-04-05 29.943 1,766,796 -110,961 0.04% 52,903,957
2016-04-06 2016-04-01 29.699 1,877,757 +739,212 0.04% 55,766,581
2016-04-05 2016-03-31 30.464 1,138,545 +30,524 0.03% 34,684,559
2016-04-01 2016-03-30 30.694 1,108,021 +273,951 0.02% 34,009,110
2016-03-31 2016-03-29 29.821 834,070 +45,639 0.02% 24,872,781
2016-03-30 2016-03-24 30.617 788,431 +16,984 0.02% 24,139,406
2016-03-29 2016-03-23 31.459 771,447 -310,545 0.02% 24,268,941
2016-03-24 2016-03-22 31.382 1,081,992 +327,923 0.02% 33,955,553
2016-03-23 2016-03-21 31.076 754,069 -33,790 0.02% 23,433,655
2016-03-22 2016-03-18 31.842 787,859 +26,054 0.02% 25,086,769
2016-03-21 2016-03-17 31.536 761,805 +11,758 0.02% 24,023,924
2016-03-18 2016-03-16 30.923 750,047 -46,284 0.02% 23,193,845
2016-03-17 2016-03-15 31.076 796,331 -163 0.02% 24,747,000
2016-03-16 2016-03-14 31.229 796,494 +38,965 0.02% 24,873,997
2016-03-15 2016-03-11 30.433 757,529 +133,747 0.02% 23,054,120
2016-03-14 2016-03-10 29.852 623,782 +2,612 0.01% 18,620,886
2016-03-11 2016-03-09 30.372 621,170 -769,061 0.01% 18,866,226
2016-03-10 2016-03-08 30.586 1,390,231 -21,251 0.03% 42,522,163
2016-03-09 2016-03-07 31.689 1,411,482 +523,603 0.03% 44,727,908
2016-03-08 2016-03-04 30.923 887,879 -225,850 0.02% 27,456,050
2016-03-07 2016-03-03 30.556 1,113,729 +8,977 0.02% 34,030,863
2016-03-04 2016-03-02 31.306 1,104,752 +417 0.02% 34,585,257
2016-03-03 2016-03-01 29.362 1,104,335 +97,009 0.02% 32,425,176
2016-03-02 2016-02-29 28.413 1,007,326 -29,039 0.02% 28,620,744
2016-03-01 2016-02-26 29.056 1,036,365 +27,000 0.02% 30,112,155
2016-02-29 2016-02-25 27.708 1,009,365 +1,134 0.02% 27,967,891
2016-02-26 2016-02-24 28.229 1,008,231 -54,402 0.02% 28,461,243
2016-02-25 2016-02-23 28.596 1,062,633 -41,851 0.02% 30,387,367
2016-02-24 2016-02-22 28.780 1,104,484 +31,124 0.02% 31,787,046
2016-02-23 2016-02-19 29.423 1,073,360 +57,715 0.02% 31,581,422
2016-02-22 2016-02-18 29.086 1,015,645 +9,145 0.02% 29,541,220
2016-02-19 2016-02-17 28.137 1,006,500 -129,625 0.02% 28,319,931
2016-02-18 2016-02-16 28.198 1,136,125 -261,293 0.03% 32,036,764
2016-02-17 2016-02-15 26.759 1,397,418 -63 0.03% 37,393,891
2016-02-16 2016-02-12 26.300 1,397,481 +339,381 0.03% 36,753,776
2016-02-15 2016-02-11 26.637 1,058,100 -459,875 0.02% 28,184,404
2016-02-12 2016-02-05 27.647 1,517,975 +163,098 0.03% 41,967,709
2016-02-11 2016-02-04 27.800 1,354,877 -46,706 0.03% 37,665,923
2016-02-05 2016-02-03 27.647 1,401,583 -201,196 0.03% 38,749,800
2016-02-04 2016-02-02 28.290 1,602,779 -448,587 0.04% 45,342,818
2016-02-03 2016-02-01 28.688 2,051,366 +195,970 0.05% 58,849,888
2016-02-02 2016-01-29 28.994 1,855,396 -11,105 0.04% 53,795,938
2016-02-01 2016-01-28 27.678 1,866,501 -156,068 0.04% 51,660,612
2016-01-29 2016-01-27 27.463 2,022,569 -138,485 0.04% 55,546,754
2016-01-28 2016-01-26 26.514 2,161,054 -27,985 0.05% 57,298,916
2016-01-27 2016-01-25 27.647 2,189,039 -15,128 0.05% 60,520,728
2016-01-26 2016-01-22 27.525 2,204,167 -71,855 0.05% 60,669,034
2016-01-25 2016-01-21 26.024 2,276,022 +76,976 0.05% 59,232,256
2016-01-22 2016-01-20 26.912 2,199,046 -311,679 0.05% 59,181,516
2016-01-21 2016-01-19 28.382 2,510,725 +305,662 0.06% 71,259,337
2016-01-20 2016-01-18 27.433 2,205,063 +31,469 0.05% 60,491,159
2016-01-19 2016-01-15 27.096 2,173,594 -295,914 0.05% 58,895,836
2016-01-18 2016-01-14 27.647 2,469,508 +207,265 0.05% 68,274,901
2016-01-15 2016-01-13 28.015 2,262,243 +157,476 0.05% 63,375,769
2016-01-14 2016-01-12 27.402 2,104,767 -166,910 0.05% 57,675,312
2016-01-13 2016-01-11 28.596 2,271,677 -360,423 0.05% 64,961,546
2016-01-12 2016-01-08 30.495 2,632,100 -70,337 0.06% 80,264,706
2016-01-11 2016-01-07 30.694 2,702,437 -113,766 0.06% 82,947,414
2016-01-08 2016-01-06 32.301 2,816,203 +34,839 0.06% 90,966,044
2016-01-07 2016-01-05 32.377 2,781,364 -26,476 0.06% 90,053,604
2016-01-06 2016-01-04 32.990 2,807,840 -3,919 0.06% 92,630,184
2016-01-05 2015-12-31 34.597 2,811,759 +35,759 0.06% 97,279,075
2016-01-04 2015-12-29 34.368 2,776,000 -12,753 0.06% 95,404,466
2015-12-30 2015-12-28 33.755 2,788,753 +180,292 0.06% 94,135,090
2015-12-29 2015-12-24 33.679 2,608,461 +25,337 0.06% 87,849,628
2015-12-28 2015-12-22 34.138 2,583,124 +36,581 0.06% 88,182,623
2015-12-23 2015-12-21 34.215 2,546,543 +319,431 0.06% 87,128,741
2015-12-22 2015-12-18 33.908 2,227,112 +5,225 0.05% 75,517,688
2015-12-21 2015-12-17 33.985 2,221,887 -72,764 0.05% 75,510,586
2015-12-18 2015-12-16 33.296 2,294,651 +25,998 0.05% 76,402,717
2015-12-17 2015-12-15 32.377 2,268,653 -133,259 0.05% 73,453,305
2015-12-16 2015-12-14 31.689 2,401,912 -465,921 0.05% 76,113,262
2015-12-15 2015-12-11 32.377 2,867,833 -33,555 0.06% 92,853,254
2015-12-14 2015-12-10 33.219 2,901,388 +33,315 0.06% 96,382,557
2015-12-11 2015-12-09 33.832 2,868,073 +53,082 0.06% 97,032,087
2015-12-10 2015-12-08 33.143 2,814,991 +13,065 0.06% 93,297,028
2015-12-09 2015-12-07 33.908 2,801,926 +4,833 0.06% 95,008,681
2015-12-08 2015-12-04 34.597 2,797,093 -36,043 0.06% 96,771,672
2015-12-07 2015-12-03 34.521 2,833,136 +31,481 0.06% 97,801,804
2015-12-04 2015-12-02 34.903 2,801,655 -69,242 0.06% 97,787,287
2015-12-03 2015-12-01 34.368 2,870,897 +221,772 0.06% 98,665,848
2015-12-02 2015-11-30 31.918 2,649,125 +39,638 0.06% 84,555,412
2015-12-01 2015-11-27 31.918 2,609,487 +145,018 0.06% 83,290,236
2015-11-30 2015-11-26 33.449 2,464,469 -173,734 0.05% 82,434,251
2015-11-27 2015-11-25 33.296 2,638,203 -117,074 0.06% 87,841,627
2015-11-26 2015-11-24 32.990 2,755,277 +255,533 0.06% 90,896,140
2015-11-25 2015-11-23 33.373 2,499,744 -174,559 0.06% 83,422,831
2015-11-24 2015-11-20 33.755 2,674,303 +83,089 0.06% 90,271,800
2015-11-23 2015-11-19 32.837 2,591,214 +45,165 0.06% 85,087,052
2015-11-20 2015-11-18 32.454 2,546,049 -352,568 0.06% 82,629,574
2015-11-19 2015-11-17 31.842 2,898,617 -194,710 0.06% 92,296,890
2015-11-18 2015-11-16 31.229 3,093,327 +255,936 0.07% 96,602,618
2015-11-17 2015-11-13 31.765 2,837,391 +39,007 0.06% 90,130,169
2015-11-16 2015-11-12 32.837 2,798,384 -87,533 0.06% 91,889,842
2015-11-13 2015-11-11 31.995 2,885,917 -204,615 0.06% 92,334,291
2015-11-12 2015-11-10 31.689 3,090,532 -77,081 0.07% 97,934,675
2015-11-11 2015-11-09 33.143 3,167,613 -166,605 0.07% 104,983,951
2015-11-10 2015-11-06 33.755 3,334,218 +209,378 0.07% 112,547,404
2015-11-09 2015-11-05 33.908 3,124,840 +55,564 0.07% 105,958,161
2015-11-06 2015-11-04 34.368 3,069,276 +583,113 0.07% 105,483,659
2015-11-05 2015-11-03 32.684 2,486,163 -103,452 0.05% 81,256,924
2015-11-04 2015-11-02 31.918 2,589,615 -59,588 0.06% 82,655,957
2015-11-03 2015-10-30 31.000 2,649,203 +407,719 0.06% 82,124,580
2015-11-02 2015-10-29 31.076 2,241,484 -109,752 0.05% 69,656,970
2015-10-30 2015-10-28 31.918 2,351,236 +256,140 0.05% 75,047,319
2015-10-29 2015-10-27 32.913 2,095,096 -67,953 0.05% 68,956,512
2015-10-28 2015-10-26 33.373 2,163,049 -802,168 0.05% 72,186,461
2015-10-27 2015-10-23 32.684 2,965,217 -206,421 0.07% 96,914,165
2015-10-26 2015-10-22 32.148 3,171,638 -2,855 0.07% 101,961,403
2015-10-23 2015-10-20 32.531 3,174,493 -53,565 0.07% 103,268,105
2015-10-22 2015-10-19 32.684 3,228,058 +143,711 0.07% 105,504,773
2015-10-20 2015-10-16 32.913 3,084,347 -405,003 0.07% 101,516,022
2015-10-19 2015-10-15 32.684 3,489,350 +490,045 0.08% 114,044,753
2015-10-16 2015-10-14 31.765 2,999,305 -142,405 0.07% 95,273,393
2015-10-15 2015-10-13 32.684 3,141,710 -89,430 0.07% 102,682,603
2015-10-14 2015-10-12 32.760 3,231,140 +779,266 0.07% 105,852,823
2015-10-13 2015-10-09 31.842 2,451,874 +7,838 0.05% 78,071,834
2015-10-12 2015-10-08 31.229 2,444,036 -200,725 0.05% 76,325,677
2015-10-09 2015-10-07 31.612 2,644,761 +248,881 0.06% 83,606,373
2015-10-08 2015-10-06 29.974 2,395,880 +74,468 0.05% 71,814,253
2015-10-07 2015-10-05 30.586 2,321,412 -163,502 0.05% 71,003,639
2015-10-06 2015-10-02 30.219 2,484,914 -264,039 0.05% 75,091,609
2015-10-05 2015-09-30 27.800 2,748,953 +356,906 0.06% 76,421,588
2015-10-02 2015-09-29 26.985 2,392,047 -154,844 0.05% 64,549,324
2015-09-30 2015-09-25 28.554 2,546,891 +72,007 0.06% 72,724,497
2015-09-29 2015-09-24 28.185 2,474,884 +108,327 0.05% 69,754,578
2015-09-25 2015-09-23 28.770 2,366,557 -274,768 0.05% 68,084,927
2015-09-24 2015-09-22 29.816 2,641,325 -94,097 0.06% 78,753,164
2015-09-23 2015-09-21 29.600 2,735,422 -99,879 0.06% 80,969,564
2015-09-22 2015-09-18 29.170 2,835,301 +407,975 0.06% 82,704,645
2015-09-21 2015-09-17 28.523 2,427,326 +101,179 0.05% 69,235,724
2015-09-18 2015-09-16 28.923 2,326,147 +116,369 0.05% 67,280,220
2015-09-17 2015-09-15 28.523 2,209,778 -707,190 0.05% 63,030,503
2015-09-16 2015-09-14 28.954 2,916,968 +770,798 0.06% 84,458,562
2015-09-15 2015-09-11 29.385 2,146,170 +36,141 0.05% 63,065,216
2015-09-14 2015-09-10 29.139 2,110,029 -36,380 0.05% 61,483,814
2015-09-11 2015-09-09 30.677 2,146,409 +14,132 0.05% 65,846,096
2015-09-10 2015-09-08 29.385 2,132,277 +50,167 0.05% 62,656,970
2015-09-09 2015-09-07 27.785 2,082,110 -41,940 0.05% 57,851,392
2015-09-08 2015-09-04 28.123 2,124,050 -34,482 0.05% 59,735,613
2015-09-07 2015-09-02 28.493 2,158,532 +98,198 0.05% 61,502,373
2015-09-04 2015-09-01 28.616 2,060,334 +57,406 0.05% 58,958,031
2015-09-02 2015-08-31 29.754 2,002,928 +101,388 0.04% 59,595,601
2015-09-01 2015-08-28 29.877 1,901,540 -192,768 0.04% 56,812,917
2015-08-31 2015-08-27 30.400 2,094,308 -91,147 0.05% 63,667,807
2015-08-28 2015-08-26 27.508 2,185,455 +411,441 0.05% 60,117,620
2015-08-27 2015-08-25 28.062 1,774,014 -8,418 0.04% 49,782,222
2015-08-26 2015-08-24 27.016 1,782,432 -102,803 0.04% 48,153,724
2015-08-25 2015-08-21 28.462 1,885,235 +86,513 0.04% 53,657,399
2015-08-24 2015-08-20 29.077 1,798,722 +87,039 0.04% 52,301,994
2015-08-21 2015-08-19 29.477 1,711,683 -20,808 0.04% 50,455,817
2015-08-20 2015-08-18 30.277 1,732,491 +193,192 0.04% 52,455,192
2015-08-19 2015-08-17 31.077 1,539,299 +20,581 0.03% 47,837,310
2015-08-18 2015-08-14 31.385 1,518,718 -98,714 0.03% 47,665,012
2015-08-17 2015-08-13 31.308 1,617,432 +159,208 0.04% 50,638,734
2015-08-14 2015-08-12 30.431 1,458,224 -411,734 0.03% 44,375,466
2015-08-13 2015-08-11 33.077 1,869,958 +67,513 0.04% 61,853,276
2015-08-12 2015-08-10 32.847 1,802,445 -63,082 0.04% 59,204,170
2015-08-11 2015-08-07 32.616 1,865,527 -446,090 0.04% 60,845,687
2015-08-10 2015-08-06 32.770 2,311,617 +451,003 0.05% 75,750,915
2015-08-07 2015-08-05 33.385 1,860,614 -78,116 0.04% 62,116,706
2015-08-06 2015-08-04 33.231 1,938,730 -5,200 0.04% 64,426,343
2015-08-05 2015-08-03 32.616 1,943,930 -100,699 0.04% 63,402,865
2015-08-04 2015-07-31 33.462 2,044,629 -51,725 0.05% 68,417,338
2015-08-03 2015-07-30 33.077 2,096,354 -26,396 0.05% 69,341,859
2015-07-31 2015-07-29 32.770 2,122,750 -55,260 0.05% 69,561,806
2015-07-30 2015-07-28 32.924 2,178,010 -4,096 0.05% 71,707,741
2015-07-29 2015-07-27 33.847 2,182,106 -85,958 0.05% 73,856,874
2015-07-28 2015-07-24 35.616 2,268,064 -59,517 0.05% 80,779,042
2015-07-27 2015-07-23 35.924 2,327,581 -102,445 0.05% 83,614,979
2015-07-24 2015-07-22 35.385 2,430,026 -18,742 0.05% 85,986,675
2015-07-23 2015-07-21 36.924 2,448,768 -35,090 0.05% 90,417,247
2015-07-22 2015-07-20 35.770 2,483,858 -193,553 0.06% 88,846,867
2015-07-21 2015-07-17 35.231 2,677,411 -1,528,062 0.06% 94,328,499
2015-07-20 2015-07-16 35.462 4,205,473 -239,979 0.09% 149,134,519
2015-07-17 2015-07-15 34.000 4,445,452 +1,722,806 0.10% 151,147,371
2015-07-16 2015-07-14 34.308 2,722,646 +13,421 0.06% 93,408,939
2015-07-15 2015-07-13 34.308 2,709,225 -1,622,802 0.06% 92,948,489
2015-07-14 2015-07-10 34.000 4,332,027 +1,655,119 0.10% 147,290,870
2015-07-13 2015-07-09 33.154 2,676,908 +106,134 0.06% 88,750,972
2015-07-10 2015-07-08 29.662 2,570,774 +91,511 0.06% 76,254,122
2015-07-09 2015-07-07 32.385 2,479,263 +578,426 0.06% 80,291,043
2015-07-08 2015-07-06 34.231 1,900,837 +141,538 0.04% 65,067,975
2015-07-07 2015-07-03 36.693 1,759,299 +243,841 0.04% 64,553,596
2015-07-06 2015-07-02 38.231 1,515,458 -93,852 0.03% 57,937,893
2015-07-03 2015-06-30 38.693 1,609,310 -1,242,763 0.04% 62,268,743
2015-07-02 2015-06-29 37.000 2,852,073 +1,248,049 0.06% 105,528,099
2015-06-30 2015-06-26 38.308 1,604,024 +4,292 0.04% 61,447,272
2015-06-29 2015-06-25 39.308 1,599,732 -12,180 0.04% 62,882,606
2015-06-26 2015-06-24 39.616 1,611,912 -227,013 0.04% 63,857,360
2015-06-25 2015-06-23 39.462 1,838,925 -84,472 0.04% 72,567,771
2015-06-24 2015-06-22 38.385 1,923,397 -2,193,614 0.04% 73,829,832
2015-06-23 2015-06-19 38.001 4,117,011 +2,293,671 0.09% 156,448,491
2015-06-22 2015-06-18 38.462 1,823,340 -119,995 0.04% 70,129,391
2015-06-19 2015-06-17 37.539 1,943,335 +149,582 0.04% 72,950,773
2015-06-18 2015-06-16 37.385 1,793,753 -270,165 0.04% 67,059,655
2015-06-17 2015-06-15 38.693 2,063,918 -542,412 0.05% 79,858,808
2015-06-16 2015-06-12 39.001 2,606,330 +595,286 0.06% 101,648,217
2015-06-15 2015-06-11 37.077 2,011,044 -2,741,636 0.04% 74,564,312
2015-06-12 2015-06-10 38.181 4,752,680 +2,756,289 0.11% 181,459,779
2015-06-11 2015-06-09 38.885 1,996,391 +68,655 0.04% 77,628,997
2015-06-10 2015-06-08 39.589 1,927,736 -96,643 0.04% 76,316,783
2015-06-09 2015-06-05 39.276 2,024,379 -128,496 0.05% 79,509,225
2015-06-08 2015-06-04 39.667 2,152,875 -596,026 0.05% 85,398,207
2015-06-05 2015-06-03 38.963 2,748,901 -169,034 0.06% 107,105,167
2015-06-04 2015-06-02 39.119 2,917,935 +68,422 0.07% 114,147,814
2015-06-03 2015-06-01 39.902 2,849,513 -2,278,881 0.06% 113,700,611
2015-06-02 2015-05-29 39.276 5,128,394 +2,060,552 0.12% 201,422,082
2015-06-01 2015-05-28 39.119 3,067,842 -505,596 0.07% 120,012,083
2015-05-29 2015-05-27 40.215 3,573,438 +86,776 0.08% 143,704,825
2015-05-28 2015-05-26 40.371 3,486,662 +1,207,990 0.08% 140,760,737
2015-05-27 2015-05-22 39.589 2,278,672 +19,675 0.05% 90,209,923
2015-05-26 2015-05-21 38.102 2,258,997 -93,564 0.05% 86,072,932
2015-05-22 2015-05-20 38.259 2,352,561 -23,559 0.06% 90,006,056
2015-05-21 2015-05-19 38.963 2,376,120 -416,645 0.06% 92,580,537
2015-05-20 2015-05-18 38.102 2,792,765 -715,182 0.07% 106,410,709
2015-05-19 2015-05-15 39.119 3,507,947 +108,339 0.08% 137,228,719
2015-05-18 2015-05-14 39.119 3,399,608 -1,015,542 0.08% 132,990,564
2015-05-15 2015-05-13 39.824 4,415,150 +2,961,089 0.11% 175,826,862
2015-05-14 2015-05-12 42.484 1,454,061 -334,612 0.03% 61,773,817
2015-05-13 2015-05-11 42.484 1,788,673 +429,900 0.04% 75,989,356
2015-05-12 2015-05-08 41.701 1,358,773 -12,464 0.03% 56,662,548
2015-05-11 2015-05-07 40.136 1,371,237 -50,954 0.03% 55,036,635
2015-05-08 2015-05-06 41.623 1,422,191 -428,465 0.03% 59,195,888
2015-05-07 2015-05-05 42.327 1,850,656 +459,629 0.04% 78,333,034
2015-05-06 2015-05-04 42.953 1,391,027 -224,987 0.03% 59,748,896
2015-05-05 2015-04-30 44.205 1,616,014 +38,531 0.04% 71,435,740
2015-05-04 2015-04-29 41.154 1,577,483 -330,574 0.04% 64,919,088
2015-04-30 2015-04-28 41.467 1,908,057 +162,004 0.05% 79,120,531
2015-04-29 2015-04-27 41.232 1,746,053 +66,779 0.04% 71,992,958
2015-04-28 2015-04-24 40.293 1,679,274 -19,919 0.04% 67,662,926
2015-04-27 2015-04-23 40.449 1,699,193 +757 0.04% 68,731,407
2015-04-24 2015-04-22 40.058 1,698,436 -162,768 0.04% 68,036,369
2015-04-23 2015-04-21 37.946 1,861,204 -355,350 0.04% 70,624,876
2015-04-22 2015-04-20 37.007 2,216,554 +468,054 0.05% 82,027,871
2015-04-21 2015-04-17 38.572 1,748,500 -53,682 0.04% 67,442,636
2015-04-20 2015-04-16 38.102 1,802,182 -239,436 0.04% 68,667,240
2015-04-17 2015-04-15 37.633 2,041,618 -655,385 0.05% 76,831,895
2015-04-16 2015-04-14 37.163 2,697,003 -62,163 0.06% 100,229,836
2015-04-15 2015-04-13 39.745 2,759,166 +799,421 0.07% 109,663,859
2015-04-14 2015-04-10 38.806 1,959,745 +48,265 0.05% 76,050,701
2015-04-13 2015-04-09 39.198 1,911,480 +45,906 0.05% 74,925,468
2015-04-10 2015-04-08 37.163 1,865,574 +10,227 0.04% 69,331,097
2015-04-09 2015-04-02 35.286 1,855,347 -27,295 0.04% 65,467,185
2015-04-08 2015-04-01 34.816 1,882,642 +139,254 0.05% 65,546,534
2015-04-02 2015-03-31 34.269 1,743,388 +14,799 0.04% 59,743,429
2015-04-01 2015-03-30 34.738 1,728,589 +18,779 0.04% 60,047,744
2015-03-31 2015-03-27 34.269 1,709,810 -135,102 0.04% 58,592,758
2015-03-30 2015-03-26 32.626 1,844,912 -42,638 0.04% 60,191,296
2015-03-27 2015-03-25 32.860 1,887,550 -18,205 0.05% 62,025,423
2015-03-26 2015-03-24 32.547 1,905,755 +141,673 0.05% 62,027,229
2015-03-25 2015-03-23 32.860 1,764,082 -196,116 0.04% 57,968,230
2015-03-24 2015-03-20 31.843 1,960,198 +56,249 0.05% 62,418,932
2015-03-23 2015-03-19 31.608 1,903,949 +344 0.05% 60,180,897
2015-03-20 2015-03-18 31.045 1,903,605 +16,990 0.05% 59,097,687
2015-03-19 2015-03-17 31.264 1,886,615 +7,157 0.05% 58,983,528
2015-03-18 2015-03-16 30.544 1,879,458 +96,299 0.05% 57,406,942
2015-03-17 2015-03-13 30.231 1,783,159 +6,020 0.04% 53,907,497
2015-03-16 2015-03-12 30.012 1,777,139 -73,640 0.04% 53,336,188
2015-03-13 2015-03-11 29.668 1,850,779 +40,721 0.04% 54,909,169
2015-03-12 2015-03-10 29.950 1,810,058 -10,161 0.04% 54,210,873
2015-03-11 2015-03-09 30.388 1,820,219 -44,587 0.04% 55,312,698
2015-03-10 2015-03-06 30.576 1,864,806 -33,605 0.04% 57,017,766
2015-03-09 2015-03-05 30.638 1,898,411 -129,297 0.05% 58,164,086
2015-03-06 2015-03-04 31.045 2,027,708 -96,713 0.05% 62,950,482
2015-03-05 2015-03-03 32.313 2,124,421 -211,987 0.05% 68,645,586
2015-03-04 2015-03-02 32.626 2,336,408 +155,452 0.06% 76,226,630
2015-03-03 2015-02-27 32.234 2,180,956 -94,582 0.05% 70,301,744
2015-03-02 2015-02-26 32.860 2,275,538 -33,159 0.05% 74,774,818
2015-02-27 2015-02-25 32.313 2,308,697 -76,644 0.06% 74,600,025
2015-02-26 2015-02-24 31.608 2,385,341 -16,616 0.06% 75,396,957
2015-02-25 2015-02-23 32.000 2,401,957 +311,036 0.06% 76,861,794
2015-02-24 2015-02-18 31.608 2,090,921 +12,616 0.05% 66,090,794
2015-02-23 2015-02-16 32.234 2,078,305 +34,118 0.05% 66,992,854
2015-02-17 2015-02-13 31.843 2,044,187 -358,503 0.05% 65,093,408
2015-02-16 2015-02-12 30.701 2,402,690 +110,126 0.06% 73,764,724
2015-02-13 2015-02-11 30.513 2,292,564 -14,767 0.05% 69,953,276
2015-02-12 2015-02-10 31.296 2,307,331 +18,097 0.06% 72,209,090
2015-02-11 2015-02-09 31.296 2,289,234 +486,062 0.05% 71,642,735
2015-02-10 2015-02-06 31.843 1,803,172 +43,393 0.04% 57,418,725
2015-02-09 2015-02-05 31.921 1,759,779 +212,171 0.04% 56,174,637
2015-02-06 2015-02-04 30.857 1,547,608 -152,275 0.04% 47,755,110
2015-02-05 2015-02-03 30.670 1,699,883 +115,032 0.04% 52,134,724
2015-02-04 2015-02-02 30.732 1,584,851 -48,274 0.04% 48,705,936
2015-02-03 2015-01-30 31.108 1,633,125 -79,007 0.04% 50,802,816
2015-02-02 2015-01-29 31.608 1,712,132 +242,003 0.04% 54,117,857
2015-01-30 2015-01-28 32.860 1,470,129 +56,150 0.04% 48,308,852
2015-01-29 2015-01-27 32.704 1,413,979 -197,885 0.03% 46,242,491
2015-01-28 2015-01-26 32.860 1,611,864 +212,280 0.04% 52,966,304
2015-01-27 2015-01-23 33.251 1,399,584 -132,565 0.03% 46,538,232
2015-01-26 2015-01-22 32.782 1,532,149 -227,292 0.04% 50,226,973
2015-01-23 2015-01-21 33.330 1,759,441 -46,810 0.04% 58,641,664
2015-01-22 2015-01-20 31.921 1,806,251 -344,045 0.04% 57,658,089
2015-01-21 2015-01-19 31.374 2,150,296 +163,794 0.05% 67,462,837
2015-01-20 2015-01-16 32.391 1,986,502 +61,845 0.05% 64,344,485
2015-01-19 2015-01-15 33.721 1,924,657 -190,015 0.05% 64,901,180
2015-01-16 2015-01-14 33.095 2,114,672 +249,338 0.06% 69,985,064
2015-01-15 2015-01-13 33.017 1,865,334 -18,533 0.05% 61,587,282
2015-01-14 2015-01-12 35.505 1,883,867 +102,954 0.05% 66,887,567
2015-01-13 2015-01-09 35.667 1,780,913 +6,594 0.05% 63,520,212
2015-01-12 2015-01-08 35.425 1,774,319 -314,671 0.05% 62,854,512
2015-01-09 2015-01-07 36.395 2,088,990 +380,944 0.06% 76,029,042
2015-01-08 2015-01-06 35.991 1,708,046 -315,292 0.05% 61,473,822
2015-01-07 2015-01-05 37.123 2,023,338 +189,932 0.06% 75,112,422
2015-01-06 2015-01-02 35.425 1,833,406 -436,897 0.05% 64,947,644
2015-01-05 2014-12-31 33.079 2,270,303 -156,395 0.06% 75,099,626
2015-01-02 2014-12-29 32.287 2,426,698 -121,895 0.07% 78,349,622
2014-12-30 2014-12-24 31.575 2,548,593 -526,636 0.07% 80,471,285
2014-12-29 2014-12-22 31.316 3,075,229 +257,244 0.09% 96,303,806
2014-12-23 2014-12-19 30.540 2,817,985 +188,648 0.08% 86,059,993
2014-12-22 2014-12-18 31.219 2,629,337 +3,096 0.07% 82,085,075
2014-12-19 2014-12-17 31.025 2,626,241 -137,222 0.07% 81,478,649
2014-12-18 2014-12-16 31.090 2,763,463 +50,097 0.08% 85,914,739
2014-12-17 2014-12-15 31.445 2,713,366 -14,829 0.08% 85,322,835
2014-12-16 2014-12-12 32.189 2,728,195 +243,467 0.08% 87,819,128
2014-12-15 2014-12-11 31.801 2,484,728 +25,392 0.07% 79,017,449
2014-12-12 2014-12-10 32.351 2,459,336 +7,833 0.07% 79,562,515
2014-12-11 2014-12-09 32.189 2,451,503 +101,195 0.07% 78,912,562
2014-12-10 2014-12-08 31.866 2,350,308 +58,112 0.07% 74,894,796
2014-12-09 2014-12-05 32.125 2,292,196 +92,621 0.06% 73,636,245
2014-12-08 2014-12-04 32.351 2,199,575 +46,366 0.06% 71,158,930
2014-12-05 2014-12-03 31.737 2,153,209 -45,130 0.06% 68,335,414
2014-12-04 2014-12-02 31.284 2,198,339 +45,255 0.06% 68,772,019
2014-12-03 2014-12-01 30.184 2,153,084 -17,310 0.06% 64,988,012
2014-12-02 2014-11-28 31.704 2,170,394 -147,349 0.06% 68,810,591
2014-12-01 2014-11-27 30.928 2,317,743 -3,709 0.06% 71,682,609
2014-11-28 2014-11-26 31.348 2,321,452 +170,353 0.06% 72,773,643
2014-11-27 2014-11-25 30.572 2,151,099 -364,662 0.06% 65,763,185
2014-11-26 2014-11-24 31.025 2,515,761 -271,272 0.07% 78,051,027
2014-11-25 2014-11-21 28.113 2,787,033 +433,724 0.08% 78,352,439
2014-11-24 2014-11-20 27.143 2,353,309 -194,990 0.07% 63,875,094
2014-11-21 2014-11-19 27.596 2,548,299 +77,895 0.07% 70,321,811
2014-11-20 2014-11-18 27.531 2,470,404 +69,806 0.07% 68,012,412
2014-11-19 2014-11-17 27.757 2,400,598 -133,658 0.07% 66,634,227
2014-11-18 2014-11-14 27.984 2,534,256 +78,040 0.07% 70,918,122
2014-11-17 2014-11-13 27.693 2,456,216 +1,614 0.07% 68,019,111
2014-11-14 2014-11-12 28.049 2,454,602 -115,078 0.07% 68,847,919
2014-11-13 2014-11-11 27.984 2,569,680 -92,642 0.07% 71,909,420
2014-11-12 2014-11-10 27.951 2,662,322 +345,486 0.07% 74,415,766
2014-11-11 2014-11-07 29.148 2,316,836 -85,765 0.06% 67,532,172
2014-11-10 2014-11-06 29.375 2,402,601 +189,792 0.07% 70,576,178
2014-11-07 2014-11-05 29.634 2,212,809 -11,179 0.06% 65,573,752
2014-11-06 2014-11-04 30.119 2,223,988 -41,911 0.06% 66,984,258
2014-11-05 2014-11-03 30.313 2,265,899 +47,045 0.06% 68,686,403
2014-11-04 2014-10-31 29.828 2,218,854 +8,325 0.06% 66,183,584
2014-11-03 2014-10-30 29.278 2,210,529 -3,588 0.06% 64,719,541
2014-10-31 2014-10-29 29.019 2,214,117 -19,903 0.06% 64,251,555
2014-10-30 2014-10-28 28.696 2,234,020 +170,317 0.06% 64,106,388
2014-10-29 2014-10-27 28.469 2,063,703 -3,535 0.06% 58,751,709
2014-10-28 2014-10-24 28.598 2,067,238 -63,058 0.06% 59,119,857
2014-10-27 2014-10-23 29.084 2,130,296 +43,275 0.06% 61,956,985
2014-10-24 2014-10-22 29.116 2,087,021 -2,473 0.06% 60,765,904
2014-10-23 2014-10-21 28.954 2,089,494 -263,303 0.06% 60,499,920
2014-10-22 2014-10-20 28.890 2,352,797 +168,382 0.07% 67,971,452
2014-10-21 2014-10-17 28.696 2,184,415 +115,140 0.06% 62,682,947
2014-10-20 2014-10-16 28.469 2,069,275 -42,191 0.06% 58,910,338
2014-10-17 2014-10-15 29.019 2,111,466 +166,918 0.06% 61,272,721
2014-10-16 2014-10-14 28.825 1,944,548 -94,238 0.05% 56,051,470
2014-10-15 2014-10-13 28.146 2,038,786 -475,035 0.06% 57,382,773
2014-10-14 2014-10-10 28.178 2,513,821 -85,025 0.07% 70,834,224
2014-10-13 2014-10-09 28.372 2,598,846 +559,195 0.07% 73,734,506
2014-10-10 2014-10-08 27.531 2,039,651 -141,225 0.06% 56,153,400
2014-10-09 2014-10-07 27.499 2,180,876 -253,174 0.06% 59,970,895
2014-10-08 2014-10-06 27.854 2,434,050 +127,943 0.07% 67,798,999
2014-10-07 2014-10-03 27.175 2,306,107 +210,817 0.06% 62,668,511
2014-10-06 2014-09-30 25.881 2,095,290 +49,303 0.06% 54,228,147
2014-10-03 2014-09-29 26.699 2,045,987 -156,854 0.06% 54,624,902
2014-09-30 2014-09-26 27.186 2,202,841 +182,697 0.06% 59,887,209
2014-09-29 2014-09-25 27.251 2,020,144 -20,910 0.06% 55,051,733
2014-09-26 2014-09-24 27.316 2,041,054 +183,569 0.06% 55,754,308
2014-09-25 2014-09-23 27.154 1,857,485 -279,364 0.05% 50,437,835
2014-09-24 2014-09-22 27.251 2,136,849 +335,749 0.06% 58,232,106
2014-09-23 2014-09-19 28.129 1,801,100 +38,684 0.05% 50,663,896
2014-09-22 2014-09-18 28.227 1,762,416 -26,494 0.05% 49,747,676
2014-09-19 2014-09-17 29.040 1,788,910 -166,264 0.05% 51,949,886
2014-09-18 2014-09-16 28.715 1,955,174 +12,301 0.05% 56,142,373
2014-09-17 2014-09-15 29.268 1,942,873 -173,290 0.05% 56,863,236
2014-09-16 2014-09-12 29.235 2,116,163 +96,681 0.06% 61,866,202
2014-09-15 2014-09-11 29.463 2,019,482 +27,408 0.06% 59,499,434
2014-09-12 2014-09-10 29.105 1,992,074 +39,496 0.06% 57,979,324
2014-09-11 2014-09-08 30.568 1,952,578 -1,360,520 0.05% 59,687,157
2014-09-10 2014-09-05 30.406 3,313,098 -294,407 0.09% 100,737,354
2014-09-08 2014-09-04 30.406 3,607,505 -52,813 0.10% 109,689,031
2014-09-05 2014-09-03 29.951 3,660,318 +1,047,417 0.10% 109,628,405
2014-09-04 2014-09-02 28.747 2,612,901 -1,564,347 0.07% 75,113,823
2014-09-02 2014-08-29 28.845 4,177,248 +522,101 0.12% 120,492,087
2014-09-01 2014-08-28 29.007 3,655,147 +1,440 0.10% 106,026,482
2014-08-29 2014-08-27 29.820 3,653,707 +1,198,153 0.10% 108,955,134
2014-08-28 2014-08-26 29.625 2,455,554 -1,033,159 0.07% 72,746,569
2014-08-27 2014-08-25 30.276 3,488,713 +1,076,570 0.10% 105,623,261
2014-08-26 2014-08-22 30.601 2,412,143 -746,997 0.07% 73,813,759
2014-08-25 2014-08-21 30.178 3,159,140 +1,502,217 0.09% 95,337,003
2014-08-22 2014-08-20 30.178 1,656,923 -154,983 0.05% 50,002,872
2014-08-21 2014-08-19 29.560 1,811,906 +158,082 0.05% 53,560,447
2014-08-20 2014-08-18 27.479 1,653,824 -985,207 0.05% 45,445,475
2014-08-19 2014-08-15 27.804 2,639,031 +1,069,514 0.07% 73,376,206
2014-08-18 2014-08-14 28.129 1,569,517 +17,658 0.04% 44,149,601
2014-08-15 2014-08-13 28.780 1,551,859 +18,779 0.04% 44,662,207
2014-08-14 2014-08-12 28.780 1,533,080 -10,557 0.04% 44,121,751
2014-08-13 2014-08-11 28.942 1,543,637 -236,935 0.04% 44,676,571
2014-08-12 2014-08-08 27.381 1,780,572 -1,419,247 0.05% 48,754,676
2014-08-11 2014-08-07 27.577 3,199,819 +682,560 0.09% 88,240,084
2014-08-08 2014-08-06 27.804 2,517,259 +1,024,705 0.07% 69,990,430
2014-08-07 2014-08-05 28.162 1,492,554 +1,830 0.04% 42,033,213
2014-08-06 2014-08-04 29.040 1,490,724 -20,059 0.04% 43,290,575
2014-08-05 2014-08-01 29.333 1,510,783 -1,066,634 0.04% 44,315,257
2014-08-04 2014-07-31 29.593 2,577,417 +895,922 0.07% 76,272,982
2014-08-01 2014-07-30 28.552 1,681,495 -312,935 0.05% 48,010,336
2014-07-31 2014-07-29 28.259 1,994,430 +508,855 0.06% 56,361,588
2014-07-30 2014-07-28 27.967 1,485,575 +11,476 0.04% 41,546,810
2014-07-29 2014-07-25 27.707 1,474,099 -336,347 0.04% 40,842,366
2014-07-28 2014-07-24 28.162 1,810,446 +62,158 0.05% 50,985,668
2014-07-25 2014-07-23 27.414 1,748,288 -26,090 0.05% 47,927,547
2014-07-24 2014-07-22 25.495 1,774,378 +308,749 0.05% 45,238,360
2014-07-23 2014-07-21 24.715 1,465,629 -89,762 0.04% 36,222,823
2014-07-22 2014-07-18 24.943 1,555,391 -121,463 0.04% 38,795,343
2014-07-21 2014-07-17 24.943 1,676,854 +51,737 0.05% 41,824,934
2014-07-18 2014-07-16 25.105 1,625,117 -32,135 0.05% 40,798,724
2014-07-17 2014-07-15 25.040 1,657,252 -157,573 0.05% 41,497,690
2014-07-16 2014-07-14 24.975 1,814,825 +148,851 0.05% 45,325,293
2014-07-15 2014-07-11 24.780 1,665,974 +180,630 0.05% 41,282,676
2014-07-14 2014-07-10 24.682 1,485,344 -85,929 0.04% 36,661,773
2014-07-11 2014-07-09 24.552 1,571,273 +141,512 0.04% 38,578,314
2014-07-10 2014-07-08 25.008 1,429,761 -477,808 0.04% 35,754,807
2014-07-09 2014-07-07 25.040 1,907,569 +223,999 0.05% 47,765,643
2014-07-08 2014-07-04 24.650 1,683,570 +278,912 0.05% 41,499,707
2014-07-07 2014-07-03 23.869 1,404,658 -149,716 0.04% 33,528,282
2014-07-04 2014-07-02 23.349 1,554,374 -123,609 0.04% 36,293,146
2014-07-03 2014-06-30 23.056 1,677,983 +119,683 0.05% 38,688,192
2014-07-02 2014-06-27 22.601 1,558,300 -337,526 0.04% 35,219,284
2014-06-30 2014-06-26 22.666 1,895,826 -146,996 0.05% 42,971,044
2014-06-27 2014-06-25 22.308 2,042,822 +19,337 0.06% 45,572,126
2014-06-26 2014-06-24 22.438 2,023,485 +158,027 0.06% 45,403,959
2014-06-25 2014-06-23 22.373 1,865,458 +97,628 0.05% 41,736,744
2014-06-24 2014-06-20 22.894 1,767,830 +54,460 0.05% 40,472,293
2014-06-23 2014-06-19 23.154 1,713,370 +35,051 0.05% 39,671,242
2014-06-20 2014-06-18 23.869 1,678,319 -100,665 0.05% 40,060,394
2014-06-19 2014-06-17 24.162 1,778,984 +68,882 0.05% 42,983,869
2014-06-18 2014-06-16 24.292 1,710,102 +104,617 0.05% 41,541,987
2014-06-17 2014-06-13 24.097 1,605,485 -70,957 0.04% 38,687,361
2014-06-16 2014-06-12 24.032 1,676,442 +81,879 0.05% 40,288,177
2014-06-13 2014-06-11 23.902 1,594,563 -893,812 0.04% 38,113,047
2014-06-12 2014-06-10 23.902 2,488,375 +71,684 0.07% 59,476,830
2014-06-11 2014-06-09 25.354 2,416,691 +378,848 0.07% 61,272,160
2014-06-10 2014-06-06 25.554 2,037,843 -334,438 0.06% 52,074,307
2014-06-09 2014-06-05 25.887 2,372,281 +620,109 0.07% 61,410,772
2014-06-06 2014-06-04 25.620 1,752,172 -282,480 0.05% 44,891,125
2014-06-05 2014-06-03 26.220 2,034,652 -59,287 0.06% 53,348,508
2014-06-04 2014-05-30 26.153 2,093,939 +20,995 0.06% 54,763,487
2014-06-03 2014-05-29 26.087 2,072,944 -108,887 0.06% 54,076,272
2014-05-30 2014-05-28 25.953 2,181,831 -1,466,889 0.06% 56,626,012
2014-05-29 2014-05-27 25.620 3,648,720 -543,779 0.10% 93,481,202
2014-05-28 2014-05-26 25.620 4,192,499 +1,003,192 0.12% 107,412,968
2014-05-27 2014-05-23 25.554 3,189,307 +1,183,184 0.09% 81,498,403
2014-05-26 2014-05-22 24.587 2,006,123 -528,542 0.06% 49,325,481
2014-05-23 2014-05-21 24.754 2,534,665 +1,149,970 0.07% 62,743,218
2014-05-22 2014-05-20 24.587 1,384,695 -387,705 0.04% 34,046,141
2014-05-21 2014-05-19 25.187 1,772,400 +518,906 0.05% 44,641,723
2014-05-20 2014-05-16 25.487 1,253,494 +219,833 0.04% 31,947,811
2014-05-19 2014-05-15 25.953 1,033,661 -944,568 0.03% 26,827,055
2014-05-16 2014-05-14 26.686 1,978,229 +363,842 0.06% 52,791,802
2014-05-15 2014-05-13 25.187 1,614,387 +229,492 0.05% 40,661,824
2014-05-14 2014-05-12 23.921 1,384,895 +700,265 0.04% 33,128,266
2014-05-13 2014-05-09 23.821 684,630 -171,825 0.02% 16,308,701
2014-05-12 2014-05-08 24.188 856,455 -153,433 0.02% 20,715,651
2014-05-09 2014-05-07 24.754 1,009,888 +335,571 0.03% 24,998,816
2014-05-08 2014-05-05 25.987 674,317 -258,780 0.02% 17,523,309
2014-05-07 2014-05-02 26.420 933,097 +1,496 0.03% 24,652,297
2014-05-05 2014-04-30 26.586 931,601 -36,040 0.03% 24,767,961
2014-05-02 2014-04-29 26.387 967,641 +133,746 0.03% 25,532,706
2014-04-30 2014-04-28 25.920 833,895 +4,311 0.02% 21,614,658
2014-04-29 2014-04-25 26.420 829,584 -369,490 0.02% 21,917,497
2014-04-28 2014-04-24 27.219 1,199,074 +80,743 0.03% 32,638,144
2014-04-25 2014-04-23 26.620 1,118,331 +213,660 0.03% 29,769,706
2014-04-24 2014-04-22 27.086 904,671 +142,921 0.03% 24,504,093
2014-04-23 2014-04-17 27.919 761,750 +25,165 0.02% 21,267,375
2014-04-22 2014-04-16 28.086 736,585 +72,941 0.02% 20,687,493
2014-04-17 2014-04-15 28.252 663,644 -11,202 0.02% 18,749,446
2014-04-16 2014-04-14 29.185 674,846 -5,727 0.02% 19,695,463
2014-04-15 2014-04-11 29.618 680,573 +5,425 0.02% 20,157,371
2014-04-14 2014-04-10 29.818 675,148 -238,590 0.02% 20,131,653
2014-04-11 2014-04-09 30.851 913,738 -111,564 0.03% 28,189,676
2014-04-10 2014-04-08 30.218 1,025,302 -45,586 0.03% 30,982,503
2014-04-09 2014-04-07 28.885 1,070,888 +37,219 0.03% 30,932,894
2014-04-08 2014-04-04 28.919 1,033,669 -8,683 0.03% 29,892,251
2014-04-07 2014-04-03 29.118 1,042,352 -9,798 0.03% 30,351,716
2014-04-04 2014-04-02 29.885 1,052,150 -35,336 0.03% 31,443,256
2014-04-03 2014-04-01 28.552 1,087,486 +18,776 0.03% 31,050,022
2014-04-02 2014-03-31 28.352 1,068,710 -72,336 0.03% 30,300,294
2014-04-01 2014-03-28 28.152 1,141,046 -1,201 0.03% 32,123,087
2014-03-31 2014-03-27 27.653 1,142,247 +2,480 0.03% 31,586,065
2014-03-28 2014-03-26 27.353 1,139,767 -1,178,730 0.03% 31,175,731
2014-03-27 2014-03-25 27.186 2,318,497 +62,372 0.07% 63,030,987
2014-03-26 2014-03-24 27.653 2,256,125 +1,342,361 0.06% 62,387,655
2014-03-25 2014-03-21 26.820 913,764 +131,944 0.03% 24,506,841
2014-03-24 2014-03-20 25.187 781,820 -109,503 0.02% 19,691,826
2014-03-21 2014-03-19 25.654 891,323 +132,295 0.03% 22,865,634
2014-03-20 2014-03-18 25.787 759,028 +4,978 0.02% 19,572,945
2014-03-19 2014-03-17 25.920 754,050 -277,341 0.02% 19,545,066
2014-03-18 2014-03-14 26.287 1,031,391 +202,747 0.03% 27,111,762
2014-03-17 2014-03-13 26.153 828,644 +117,924 0.02% 21,671,804
2014-03-14 2014-03-12 27.053 710,720 +54,964 0.02% 19,227,020
2014-03-13 2014-03-11 27.519 655,756 -1,524 0.02% 18,045,949
2014-03-12 2014-03-10 28.186 657,280 -3,351 0.02% 18,525,852
2014-03-11 2014-03-07 28.819 660,631 -78,748 0.02% 19,038,488
2014-03-10 2014-03-06 29.019 739,379 +75,597 0.02% 21,455,699
2014-03-07 2014-03-05 28.352 663,782 +36,073 0.02% 18,819,689
2014-03-06 2014-03-04 28.419 627,709 +249,895 0.02% 17,838,765
2014-03-05 2014-03-03 28.352 377,814 -156,079 0.01% 10,711,863
2014-03-04 2014-02-28 29.252 533,893 +109,856 0.02% 15,617,307
2014-03-03 2014-02-27 29.452 424,037 +6,152 0.01% 12,488,591
2014-02-28 2014-02-26 29.385 417,885 +20,153 0.01% 12,279,559
2014-02-27 2014-02-25 28.819 397,732 -28,611 0.01% 11,462,096
2014-02-26 2014-02-24 28.985 426,343 +108,260 0.01% 12,357,647
2014-02-25 2014-02-21 30.751 318,083 +5,782 0.01% 9,781,367
2014-02-24 2014-02-20 30.884 312,301 -14,408 0.01% 9,645,184
2014-02-21 2014-02-19 31.184 326,709 +3,624 0.01% 10,188,127
2014-02-20 2014-02-18 31.018 323,085 +4,802 0.01% 10,021,296
2014-02-19 2014-02-17 31.251 318,283 +4,563 0.01% 9,946,578
2014-02-18 2014-02-14 31.151 313,720 -45,324 0.01% 9,772,625
2014-02-17 2014-02-13 31.417 359,044 -2,401 0.01% 11,280,199
2014-02-14 2014-02-12 31.917 361,445 +30,499 0.01% 11,536,263
2014-02-13 2014-02-11 30.484 330,946 +48,766 0.01% 10,088,710
2014-02-12 2014-02-10 29.418 282,180 -3,576 0.01% 8,301,266
2014-02-11 2014-02-07 29.851 285,756 -75,230 0.01% 8,530,231
2014-02-10 2014-02-06 29.918 360,986 +41,422 0.01% 10,800,009
2014-02-07 2014-02-05 29.485 319,564 +27,402 0.01% 9,422,335
2014-02-06 2014-02-04 29.552 292,162 -169,534 0.01% 8,633,855
2014-02-05 2014-01-30 30.451 461,696 +72,036 0.01% 14,059,171
2014-02-04 2014-01-28 30.451 389,660 +114,590 0.01% 11,865,593
2014-01-29 2014-01-27 30.618 275,070 -153,794 0.01% 8,422,018
2014-01-28 2014-01-24 31.517 428,864 +120,385 0.01% 13,516,621
2014-01-27 2014-01-23 32.084 308,479 -83,992 0.01% 9,897,131
2014-01-24 2014-01-22 32.683 392,471 +54,685 0.01% 12,827,263
2014-01-23 2014-01-21 31.950 337,786 +1,213 0.01% 10,792,391
2014-01-22 2014-01-20 31.517 336,573 -62,552 0.01% 10,607,861
2014-01-21 2014-01-17 32.317 399,125 -63,512 0.01% 12,898,466
2014-01-20 2014-01-16 32.483 462,637 -30,472 0.01% 15,028,042
2014-01-17 2014-01-15 32.850 493,109 -45,239 0.01% 16,198,591
2014-01-16 2014-01-14 33.017 538,348 +3,674 0.02% 17,774,368
2014-01-15 2014-01-13 32.517 534,674 -259,332 0.02% 17,385,865
2014-01-14 2014-01-10 33.183 794,006 -150,808 0.02% 26,347,568
2014-01-13 2014-01-09 32.550 944,814 +138,433 0.03% 30,753,765
2014-01-10 2014-01-08 31.651 806,381 -142,384 0.02% 25,522,388
2014-01-09 2014-01-07 31.184 948,765 -127,051 0.03% 29,586,386
2014-01-08 2014-01-06 31.384 1,075,816 +251,514 0.03% 33,763,411
2014-01-07 2014-01-03 31.850 824,302 -1,126,637 0.02% 26,254,373
2014-01-06 2014-01-02 32.617 1,950,939 +43,447 0.06% 63,633,204
2014-01-03 2013-12-31 32.017 1,907,492 +70,741 0.05% 61,072,194
2014-01-02 2013-12-27 32.017 1,836,751 +7,585 0.05% 58,807,279
2013-12-30 2013-12-24 32.117 1,829,166 -8,712 0.05% 58,747,253
2013-12-27 2013-12-20 32.050 1,837,878 +20,951 0.05% 58,904,593
2013-12-23 2013-12-19 32.350 1,816,927 +546,456 0.05% 58,777,907
2013-12-20 2013-12-18 33.183 1,270,471 +413,668 0.04% 42,158,146
2013-12-19 2013-12-17 32.717 856,803 -60,370 0.02% 28,031,728
2013-12-18 2013-12-16 32.550 917,173 -12,844 0.03% 29,854,049
2013-12-17 2013-12-13 32.383 930,017 +99,993 0.03% 30,117,198
2013-12-16 2013-12-12 32.550 830,024 +2,401 0.02% 27,017,342
2013-12-13 2013-12-11 33.650 827,623 +66,260 0.02% 27,849,111
2013-12-12 2013-12-10 33.483 761,363 +124,540 0.02% 25,492,665
2013-12-11 2013-12-09 33.650 636,823 +12,932 0.02% 21,428,784
2013-12-10 2013-12-06 34.316 623,891 -207,034 0.02% 21,409,344
2013-12-09 2013-12-05 34.649 830,925 +170,629 0.02% 28,790,723
2013-12-06 2013-12-04 34.649 660,296 +10,805 0.02% 22,878,598
2013-12-05 2013-12-03 35.315 649,491 +11,424 0.02% 22,936,989
2013-12-04 2013-12-02 35.732 638,067 -1,201 0.02% 22,799,273
2013-12-03 2013-11-29 35.565 639,268 -283,816 0.02% 22,735,696
2013-12-02 2013-11-28 35.065 923,084 +420,579 0.03% 32,368,363
2013-11-29 2013-11-27 34.233 502,505 -984,880 0.01% 17,202,027
2013-11-28 2013-11-26 34.899 1,487,385 +331,978 0.04% 51,908,065
2013-11-27 2013-11-25 34.649 1,155,407 +70,836 0.03% 40,033,701
2013-11-26 2013-11-22 35.065 1,084,571 +3,619 0.03% 38,030,979
2013-11-25 2013-11-21 35.232 1,080,952 +25,561 0.03% 38,084,144
2013-11-22 2013-11-20 35.815 1,055,391 +33,269 0.03% 37,798,909
2013-11-21 2013-11-19 35.732 1,022,122 -31,423 0.03% 36,522,243
2013-11-20 2013-11-18 37.481 1,053,545 -476,448 0.03% 39,487,808
2013-11-19 2013-11-15 35.648 1,529,993 +1,414,933 0.04% 54,541,946
2013-11-18 2013-11-14 34.732 115,060 +8,404 0.00% 3,996,298
2013-11-15 2013-11-13 34.233 106,656 -7,597 0.00% 3,651,107
2013-11-14 2013-11-12 34.816 114,253 -12,047 0.00% 3,977,785
2013-11-13 2013-11-11 34.566 126,300 -77,665 0.00% 4,365,649
2013-11-12 2013-11-08 35.065 203,965 +79,762 0.01% 7,152,126
2013-11-11 2013-11-07 35.732 124,203 -5,034 0.00% 4,437,995
2013-11-08 2013-11-06 35.982 129,237 +14,468 0.00% 4,650,161
2013-11-07 2013-11-05 36.232 114,769 -7,315 0.00% 4,158,256
2013-11-06 2013-11-04 36.481 122,084 -124,863 0.00% 4,453,796
2013-11-05 2013-11-01 37.814 246,947 -118,140 0.01% 9,338,068
2013-11-04 2013-10-31 37.398 365,087 +246,425 0.01% 13,653,378
2013-11-01 2013-10-30 37.148 118,662 -6,003 0.00% 4,408,024
2013-10-31 2013-10-29 36.232 124,665 -3,111 0.00% 4,516,804
2013-10-30 2013-10-28 35.482 127,776 -125,408 0.00% 4,533,737
2013-10-29 2013-10-25 34.816 253,184 -44,969 0.01% 8,814,749
2013-10-28 2013-10-24 35.565 298,153 -29,131 0.01% 10,603,872
2013-10-25 2013-10-23 36.315 327,284 -218,284 0.01% 11,885,260
2013-10-24 2013-10-22 37.398 545,568 -1,114,702 0.02% 20,402,935
2013-10-23 2013-10-21 38.019 1,660,270 +159,329 0.05% 63,122,376
2013-10-22 2013-10-18 38.019 1,500,941 +325,825 0.04% 57,064,792
2013-10-21 2013-10-17 38.270 1,175,116 +44,280 0.03% 44,971,714
2013-10-18 2013-10-16 38.354 1,130,836 +955,110 0.03% 43,371,609
2013-10-17 2013-10-15 39.022 175,726 +52,125 0.01% 6,857,189
2013-10-16 2013-10-11 39.022 123,601 +7,180 0.00% 4,823,165
2013-10-15 2013-10-10 38.437 116,421 -3,057 0.00% 4,474,890
2013-10-11 2013-10-09 38.354 119,478 -67,708 0.00% 4,582,409
2013-10-10 2013-10-08 38.103 187,186 +71,806 0.01% 7,132,330
2013-10-09 2013-10-07 36.599 115,380 -15,575 0.00% 4,222,774
2013-10-08 2013-10-04 36.766 130,955 +108 0.00% 4,814,686
2013-10-07 2013-10-03 37.100 130,847 +5,948 0.00% 4,854,449
2013-10-04 2013-10-02 36.933 124,899 -117,574 0.00% 4,612,904
2013-10-03 2013-09-30 36.850 242,473 +31,116 0.01% 8,935,013
2013-10-02 2013-09-27 37.017 211,357 +86,464 0.01% 7,823,725
2013-09-30 2013-09-26 36.599 124,893 -9,334 0.00% 4,570,939
2013-09-27 2013-09-25 36.850 134,227 +4,249 0.00% 4,946,200
2013-09-26 2013-09-24 37.685 129,978 -54,245 0.00% 4,898,235
2013-09-25 2013-09-23 39.022 184,223 -32,740 0.01% 7,188,759
2013-09-24 2013-09-19 39.189 216,963 +85,924 0.01% 8,502,600
2013-09-23 2013-09-18 38.688 131,039 -93,275 0.00% 5,069,613
2013-09-19 2013-09-17 38.771 224,314 +58,641 0.01% 8,696,962
2013-09-18 2013-09-16 38.103 165,673 +44,280 0.00% 6,312,622
2013-09-17 2013-09-13 37.518 121,393 +54 0.00% 4,554,421
2013-09-16 2013-09-12 37.602 121,339 -47,218 0.00% 4,562,534
2013-09-13 2013-09-11 37.602 168,557 -420,648 0.00% 6,338,004
2013-09-12 2013-09-10 37.602 589,205 +461,057 0.02% 22,155,020
2013-09-11 2013-09-09 36.432 128,148 -22,739 0.00% 4,668,652
2013-09-10 2013-09-06 36.097 150,887 +26,786 0.00% 5,446,641
2013-09-09 2013-09-05 36.850 124,101 -9,369 0.00% 4,573,062
2013-09-06 2013-09-04 35.930 133,470 +17,065 0.00% 4,795,626
2013-09-05 2013-09-03 36.599 116,405 +118 0.00% 4,260,288
2013-09-04 2013-09-02 35.847 116,287 -237,737 0.00% 4,168,518
2013-09-03 2013-08-30 35.429 354,024 +238,192 0.01% 12,542,722
2013-09-02 2013-08-29 35.345 115,832 +2,296 0.00% 4,094,135
2013-08-30 2013-08-28 34.593 113,536 -11,626 0.00% 3,927,599
2013-08-29 2013-08-27 35.763 125,162 -284,636 0.00% 4,476,200
2013-08-28 2013-08-26 36.265 409,798 +294,545 0.01% 14,861,162
2013-08-27 2013-08-23 37.267 115,253 +3,793 0.00% 4,295,170
2013-08-26 2013-08-22 37.017 111,460 -47,870 0.00% 4,125,874
2013-08-23 2013-08-21 36.850 159,330 +29,919 0.00% 5,871,234
2013-08-22 2013-08-20 37.100 129,411 -74,199 0.00% 4,801,173
2013-08-21 2013-08-19 38.186 203,610 -141,972 0.01% 7,775,145
2013-08-20 2013-08-16 38.521 345,582 +224,955 0.01% 13,312,060
2013-08-19 2013-08-15 39.858 120,627 -8,377 0.00% 4,807,908
2013-08-16 2013-08-13 40.025 129,004 +7,970 0.00% 5,163,354
2013-08-15 2013-08-12 37.769 121,034 +161 0.00% 4,571,293
2013-08-13 2013-08-09 36.933 120,873 -3,954 0.00% 4,464,212
2013-08-12 2013-08-08 36.265 124,827 -370,541 0.00% 4,526,802
2013-08-09 2013-08-07 36.599 495,368 +381,515 0.01% 18,129,895
2013-08-08 2013-08-06 37.100 113,853 -18,622 0.00% 4,223,968
2013-08-07 2013-08-05 37.852 132,475 -36,302 0.00% 5,014,474
2013-08-06 2013-08-02 37.351 168,777 +8,150 0.00% 6,303,968
2013-08-05 2013-08-01 36.014 160,627 -190,210 0.00% 5,784,809
2013-08-02 2013-07-31 35.596 350,837 -269,769 0.01% 12,488,440
2013-08-01 2013-07-30 34.426 620,606 +504,186 0.02% 21,365,173
2013-07-31 2013-07-29 33.925 116,420 +3,554 0.00% 3,949,543
2013-07-30 2013-07-26 34.928 112,866 -1,197 0.00% 3,942,145
2013-07-29 2013-07-25 35.095 114,063 -10,770 0.00% 4,003,016
2013-07-26 2013-07-24 34.761 124,833 -112,744 0.00% 4,339,263
2013-07-25 2013-07-23 34.176 237,577 +117,534 0.01% 8,119,344
2013-07-24 2013-07-22 32.621 120,043 +2,905 0.00% 3,915,975
2013-07-23 2013-07-19 32.956 117,138 -119,748 0.00% 3,860,361
2013-07-22 2013-07-18 33.841 236,886 +59,395 0.01% 8,016,552
2013-07-19 2013-07-17 35.011 177,491 +64,625 0.01% 6,214,176
2013-07-18 2013-07-16 35.429 112,866 -92,629 0.00% 3,998,731
2013-07-17 2013-07-15 36.515 205,495 +90,954 0.01% 7,503,708
2013-07-16 2013-07-12 36.432 114,541 -108,606 0.00% 4,172,926
2013-07-15 2013-07-11 36.599 223,147 +70,441 0.01% 8,166,922
2013-07-12 2013-07-10 34.343 152,706 +28,292 0.00% 5,244,344
2013-07-11 2013-07-09 34.426 124,414 -15,142 0.00% 4,283,115
2013-07-10 2013-07-08 34.009 139,556 -180,403 0.00% 4,746,092
2013-07-09 2013-07-05 34.426 319,959 -336,429 0.01% 11,015,007
2013-07-08 2013-07-04 33.925 656,388 +224,991 0.02% 22,267,932
2013-07-05 2013-07-03 32.454 431,397 -287,357 0.01% 14,000,694
2013-07-04 2013-07-02 33.674 718,754 +473,694 0.02% 24,203,520
2013-07-03 2013-06-28 35.429 245,060 -68,091 0.01% 8,682,234
2013-07-02 2013-06-27 34.009 313,151 -54,176 0.01% 10,649,799
2013-06-28 2013-06-26 32.354 367,327 +196,892 0.01% 11,884,514
2013-06-27 2013-06-25 31.886 170,435 -40,299 0.00% 5,434,510
2013-06-26 2013-06-24 31.585 210,734 -705,972 0.01% 6,656,097
2013-06-25 2013-06-21 31.652 916,706 +655,305 0.03% 29,015,714
2013-06-24 2013-06-20 32.287 261,401 +60,729 0.01% 8,439,905
2013-06-21 2013-06-19 34.677 200,672 -60,812 0.01% 6,958,700
2013-06-20 2013-06-18 35.847 261,484 +68,503 0.01% 9,373,367
2013-06-19 2013-06-17 36.265 192,981 +11,082 0.01% 6,998,380
2013-06-18 2013-06-14 35.262 181,899 -16,034 0.01% 6,414,104
2013-06-17 2013-06-13 35.262 197,933 -211,137 0.01% 6,979,493
2013-06-14 2013-06-11 36.097 409,070 -152,978 0.01% 14,766,399
2013-06-13 2013-06-10 37.351 562,048 -15,808 0.02% 20,992,983
2013-06-11 2013-06-07 38.437 577,856 -746,605 0.02% 22,211,131
2013-06-10 2013-06-06 39.317 1,324,461 -234,567 0.04% 52,073,285
2013-06-07 2013-06-05 40.078 1,559,028 +813,379 0.04% 62,482,027
2013-06-06 2013-06-04 40.331 745,649 +251,325 0.02% 30,072,925
2013-06-05 2013-06-03 40.500 494,324 +33,542 0.01% 20,020,276
2013-06-04 2013-05-31 40.331 460,782 -29,568 0.01% 18,583,895
2013-06-03 2013-05-30 39.824 490,350 +358,770 0.01% 19,527,648
2013-05-31 2013-05-29 40.078 131,580 -484,562 0.00% 5,273,404
2013-05-30 2013-05-28 40.585 616,142 +42,236 0.02% 25,006,039
2013-05-29 2013-05-27 39.317 573,906 +5,072 0.02% 22,564,025
2013-05-28 2013-05-24 39.232 568,834 +29,568 0.02% 22,316,515
2013-05-27 2013-05-23 39.401 539,266 +256,300 0.02% 21,247,694
2013-05-24 2013-05-22 40.078 282,966 +119,834 0.01% 11,340,585
2013-05-23 2013-05-21 40.416 163,132 -5,000 0.00% 6,593,104
2013-05-22 2013-05-20 39.993 168,132 -74,784 0.00% 6,724,103
2013-05-21 2013-05-16 38.556 242,916 +41,531 0.01% 9,365,777
2013-05-20 2013-05-15 38.809 201,385 +62,299 0.01% 7,815,606
2013-05-16 2013-05-14 38.217 139,086 -17,513 0.00% 5,315,507
2013-05-15 2013-05-13 39.401 156,599 -12,763 0.00% 6,170,179
2013-05-14 2013-05-10 40.416 169,362 +27,794 0.00% 6,844,894
2013-05-13 2013-05-09 40.754 141,568 -255,884 0.00% 5,769,458
2013-05-10 2013-05-08 40.669 397,452 +63,913 0.01% 16,164,140
2013-05-09 2013-05-07 40.416 333,539 +132,376 0.01% 13,480,232
2013-05-08 2013-05-06 40.162 201,163 +3,859 0.01% 8,079,129
2013-05-07 2013-05-03 39.739 197,304 -1,319,661 0.01% 7,840,732
2013-05-06 2013-05-02 39.993 1,516,965 -27,086 0.04% 60,667,983
2013-05-03 2013-04-30 39.739 1,544,051 +28,625 0.04% 61,359,576
2013-05-02 2013-04-29 39.739 1,515,426 -1,228,746 0.04% 60,222,037
2013-04-30 2013-04-26 39.317 2,744,172 +2,491,247 0.08% 107,891,476
2013-04-29 2013-04-25 39.063 252,925 +15,225 0.01% 9,879,992
2013-04-26 2013-04-24 38.894 237,700 -241,101 0.01% 9,245,063
2013-04-25 2013-04-23 37.879 478,801 +359,543 0.01% 18,136,602
2013-04-24 2013-04-22 38.978 119,258 -43,424 0.00% 4,648,484
2013-04-23 2013-04-19 39.486 162,682 -20,277 0.00% 6,423,611
2013-04-22 2013-04-18 37.456 182,959 -108,517 0.01% 6,852,994
2013-04-19 2013-04-17 36.611 291,476 +100,601 0.01% 10,671,207
2013-04-18 2013-04-16 36.865 190,875 -22,072 0.01% 7,036,528
2013-04-17 2013-04-15 36.695 212,947 -2,530 0.01% 7,814,193
2013-04-16 2013-04-12 36.780 215,477 +37,231 0.01% 7,925,251
2013-04-15 2013-04-11 36.865 178,246 -276,032 0.01% 6,570,965
2013-04-12 2013-04-10 36.357 454,278 +319,331 0.01% 16,516,309
2013-04-11 2013-04-09 35.174 134,947 -592,331 0.00% 4,746,565
2013-04-10 2013-04-08 35.258 727,278 +444,582 0.02% 25,642,441
2013-04-09 2013-04-05 35.512 282,696 +157,016 0.01% 10,039,031
2013-04-08 2013-04-03 37.034 125,680 -31,933 0.00% 4,654,394
2013-04-05 2013-04-02 37.118 157,613 +31,292 0.00% 5,850,317
2013-04-03 2013-03-28 36.695 126,321 -9,601 0.00% 4,635,410
2013-04-02 2013-03-27 37.034 135,922 +7,096 0.00% 5,033,693
2013-03-28 2013-03-26 36.273 128,826 +9,225 0.00% 4,672,870
2013-03-27 2013-03-25 35.935 119,601 +1,183 0.00% 4,297,804
2013-03-26 2013-03-22 35.343 118,418 -26,562 0.00% 4,185,206
2013-03-25 2013-03-21 35.596 144,980 -219,099 0.00% 5,160,753
2013-03-22 2013-03-20 35.004 364,079 +43,599 0.01% 12,744,383
2013-03-21 2013-03-19 33.652 320,480 -672,854 0.01% 10,784,670
2013-03-20 2013-03-18 33.516 993,334 +689,953 0.03% 33,292,913
2013-03-19 2013-03-15 32.806 303,381 -273,941 0.01% 9,952,747
2013-03-18 2013-03-14 34.666 577,322 +157,502 0.02% 20,013,582
2013-03-15 2013-03-13 34.413 419,820 +279,941 0.01% 14,447,090
2013-03-14 2013-03-12 35.850 139,879 -6,420 0.00% 5,014,657
2013-03-13 2013-03-11 35.596 146,299 -66,676 0.00% 5,207,704
2013-03-12 2013-03-08 35.681 212,975 +14,192 0.01% 7,599,131
2013-03-11 2013-03-07 35.174 198,783 -21,757 0.01% 6,991,903
2013-03-08 2013-03-06 34.751 220,540 -39,152 0.01% 7,663,939
2013-03-07 2013-03-05 34.159 259,692 +67,177 0.01% 8,870,800
2013-03-06 2013-03-04 34.835 192,515 +32,229 0.01% 6,706,326
2013-03-05 2013-03-01 38.217 160,286 -69,340 0.00% 6,125,716
2013-03-04 2013-02-28 38.302 229,626 -35,718 0.01% 8,795,127
2013-03-01 2013-02-27 36.949 265,344 -173,621 0.01% 9,804,232
2013-02-28 2013-02-26 36.442 438,965 +105,294 0.01% 15,996,686
2013-02-27 2013-02-25 36.949 333,671 -25,368 0.01% 12,328,855
2013-02-26 2013-02-22 37.456 359,039 +74,971 0.01% 13,448,325
2013-02-25 2013-02-21 36.780 284,068 +74,452 0.01% 10,448,030
2013-02-22 2013-02-20 36.273 209,616 -88,881 0.01% 7,603,343
2013-02-21 2013-02-19 36.357 298,497 +91,304 0.01% 10,852,537
2013-02-20 2013-02-18 38.048 207,193 -9,843 0.01% 7,883,343
2013-02-19 2013-02-15 37.879 217,036 -422,800 0.01% 8,221,151
2013-02-18 2013-02-14 37.118 639,836 +202,740 0.02% 23,749,586
2013-02-15 2013-02-08 35.935 437,096 -172,207 0.01% 15,706,833
2013-02-14 2013-02-07 35.765 609,303 +179,876 0.02% 21,791,972
2013-02-08 2013-02-06 36.949 429,427 -590,816 0.01% 15,866,957
2013-02-07 2013-02-05 37.879 1,020,243 +481,917 0.03% 38,645,995
2013-02-06 2013-02-04 38.471 538,326 -43,311 0.02% 20,709,976
2013-02-05 2013-02-01 38.894 581,637 +206,501 0.02% 22,622,089
2013-02-04 2013-01-31 39.908 375,136 +172,246 0.01% 14,971,096
2013-02-01 2013-01-30 40.923 202,890 +24,811 0.01% 8,302,882
2013-01-31 2013-01-29 40.078 178,079 -143,244 0.01% 7,136,970
2013-01-30 2013-01-28 39.401 321,323 +29,976 0.01% 12,660,492
2013-01-29 2013-01-25 38.556 291,347 +132,463 0.01% 11,233,064
2013-01-28 2013-01-24 38.302 158,884 -17,558 0.00% 6,085,569
2013-01-25 2013-01-23 38.809 176,442 -17,740 0.01% 6,847,586
2013-01-24 2013-01-22 39.570 194,182 -43,169 0.01% 7,683,829
2013-01-23 2013-01-21 39.232 237,351 +59,996 0.01% 9,311,763
2013-01-22 2013-01-18 39.147 177,355 -190,434 0.01% 6,943,002
2013-01-21 2013-01-17 38.133 367,789 +74,330 0.01% 14,024,847
2013-01-18 2013-01-16 38.809 293,459 -53,872 0.01% 11,388,931
2013-01-17 2013-01-15 39.147 347,331 -109,294 0.01% 13,597,134
2013-01-16 2013-01-14 39.570 456,625 +273,349 0.01% 18,068,762
2013-01-15 2013-01-11 38.302 183,276 -49,249 0.01% 7,019,831
2013-01-14 2013-01-10 38.640 232,525 +23,654 0.01% 8,984,806
2013-01-11 2013-01-09 38.978 208,871 -55,138 0.01% 8,141,453
2013-01-10 2013-01-08 38.978 264,009 -20,136 0.01% 10,290,643
2013-01-09 2013-01-07 40.078 284,145 +69,383 0.01% 11,387,836
2013-01-08 2013-01-04 39.739 214,762 -91,105 0.01% 8,534,501
2013-01-07 2013-01-03 39.401 305,867 -176,223 0.01% 12,051,508
2013-01-04 2013-01-02 37.879 482,090 -15,739 0.01% 18,261,186
2013-01-03 2012-12-31 35.681 497,829 +45,781 0.01% 17,762,966
2013-01-02 2012-12-27 35.343 452,048 +61,412 0.01% 15,976,575
2012-12-28 2012-12-24 35.343 390,636 +6,515 0.01% 13,806,112
2012-12-27 2012-12-20 34.751 384,121 +74,162 0.01% 13,348,508
2012-12-21 2012-12-19 34.243 309,959 +19,757 0.01% 10,614,074
2012-12-20 2012-12-18 33.753 290,202 -16,584 0.01% 9,795,211
2012-12-19 2012-12-17 34.413 306,786 -271,788 0.01% 10,557,298
2012-12-18 2012-12-14 34.751 578,574 +294,366 0.02% 20,105,903
2012-12-17 2012-12-13 34.920 284,208 -118,271 0.01% 9,924,513
2012-12-14 2012-12-12 35.681 402,479 -131,539 0.01% 14,360,796
2012-12-13 2012-12-11 35.427 534,018 -54,222 0.02% 18,918,764
2012-12-12 2012-12-10 36.526 588,240 -75,869 0.02% 21,486,276
2012-12-11 2012-12-07 35.765 664,109 -15,262 0.02% 23,752,131
2012-12-10 2012-12-06 35.596 679,371 -54,618 0.02% 24,183,099
2012-12-07 2012-12-05 35.004 733,989 -146,064 0.02% 25,692,877
2012-12-06 2012-12-04 34.159 880,053 -48,560 0.03% 30,061,666
2012-12-05 2012-12-03 34.074 928,613 -126,881 0.03% 31,641,908
2012-12-04 2012-11-30 35.004 1,055,494 -280,302 0.03% 36,946,981
2012-12-03 2012-11-29 33.821 1,335,796 -402,704 0.04% 45,177,582
2012-11-30 2012-11-28 33.347 1,738,500 +734,848 0.05% 57,974,158
2012-11-29 2012-11-27 33.483 1,003,652 +101,984 0.03% 33,604,790
2012-11-28 2012-11-26 33.905 901,668 -138,796 0.03% 30,571,298
2012-11-27 2012-11-23 33.990 1,040,464 -139,449 0.03% 35,365,187
2012-11-26 2012-11-22 33.212 1,179,913 +193,473 0.03% 39,187,208
2012-11-23 2012-11-21 32.096 986,440 +120,567 0.03% 31,660,643
2012-11-22 2012-11-20 31.453 865,873 +3,548 0.03% 27,234,537
2012-11-21 2012-11-19 31.656 862,325 +8,882 0.03% 27,297,927
2012-11-20 2012-11-16 31.555 853,443 +5,278 0.02% 26,930,165
2012-11-19 2012-11-15 31.487 848,165 -80,424 0.02% 26,706,248
2012-11-16 2012-11-14 31.521 928,589 +26,302 0.03% 29,269,971
2012-11-15 2012-11-13 30.506 902,287 -127,732 0.03% 27,525,428
2012-11-14 2012-11-12 30.980 1,030,019 +9,461 0.03% 31,909,761
2012-11-13 2012-11-09 30.472 1,020,558 -4,988 0.03% 31,098,921
2012-11-12 2012-11-08 29.931 1,025,546 -17,740 0.03% 30,695,963
2012-11-09 2012-11-07 31.115 1,043,286 -46,126 0.03% 32,461,909
2012-11-08 2012-11-06 31.453 1,089,412 -5,429 0.03% 34,265,569
2012-11-07 2012-11-05 31.284 1,094,841 -95,800 0.03% 34,251,187
2012-11-06 2012-11-02 31.453 1,190,641 -2,299 0.03% 37,449,552
2012-11-05 2012-11-01 29.965 1,192,940 -2,904 0.03% 35,746,635
2012-11-02 2012-10-31 29.931 1,195,844 -50,925 0.03% 35,793,210
2012-11-01 2012-10-30 29.458 1,246,769 -69,780 0.04% 36,727,130
2012-10-31 2012-10-29 28.917 1,316,549 -142,026 0.04% 38,070,272
2012-10-30 2012-10-26 28.646 1,458,575 -298,174 0.04% 41,782,557
2012-10-29 2012-10-25 29.018 1,756,749 -997,081 0.05% 50,977,654
2012-10-26 2012-10-24 28.888 2,753,830 +67,414 0.08% 79,553,642
2012-10-25 2012-10-22 29.126 2,686,416 +231,470 0.08% 78,244,520
2012-10-24 2012-10-19 28.787 2,454,946 +116,654 0.07% 70,669,363
2012-10-22 2012-10-18 29.160 2,338,292 +1,513,098 0.07% 68,184,441
2012-10-19 2012-10-17 29.262 825,194 -123,676 0.02% 24,146,640
2012-10-18 2012-10-16 29.194 948,870 -32,833 0.03% 27,701,198
2012-10-17 2012-10-15 27.768 981,703 -107,630 0.03% 27,260,060
2012-10-16 2012-10-12 28.006 1,089,333 -1,178 0.03% 30,507,596
2012-10-15 2012-10-11 28.040 1,090,511 +121,602 0.03% 30,577,606
2012-10-12 2012-10-10 27.836 968,909 -181,795 0.03% 26,970,576
2012-10-11 2012-10-09 28.142 1,150,704 -6,482 0.03% 32,382,586
2012-10-10 2012-10-08 28.108 1,157,186 -122,802 0.03% 32,525,718
2012-10-09 2012-10-05 29.092 1,279,988 +10,172 0.04% 37,237,464
2012-10-08 2012-10-04 28.854 1,269,816 +148,121 0.04% 36,639,800
2012-10-05 2012-10-03 28.583 1,121,695 +143,167 0.03% 32,061,235
2012-10-04 2012-09-28 28.990 978,528 +33,744 0.03% 28,367,725
2012-10-03 2012-09-27 28.854 944,784 -31,199 0.03% 27,261,192
2012-09-28 2012-09-26 28.345 975,983 +30,931 0.03% 27,664,454
2012-09-27 2012-09-25 28.413 945,052 -410,181 0.03% 26,851,870
2012-09-26 2012-09-24 28.006 1,355,233 -162,945 0.04% 37,954,327
2012-09-25 2012-09-21 27.938 1,518,178 +34,255 0.04% 42,414,652
2012-09-24 2012-09-20 27.802 1,483,923 +30,585 0.04% 41,256,145
2012-09-21 2012-09-19 28.209 1,453,338 +208,178 0.04% 40,997,845
2012-09-20 2012-09-18 28.854 1,245,160 -31,169 0.04% 35,928,366
2012-09-19 2012-09-17 28.854 1,276,329 +300,820 0.04% 36,827,729
2012-09-18 2012-09-14 29.873 975,509 +5,068 0.03% 29,141,193
2012-09-17 2012-09-13 29.262 970,441 +18,499 0.03% 28,396,825
2012-09-14 2012-09-12 28.006 951,942 -97,801 0.03% 26,659,857
2012-09-13 2012-09-11 27.395 1,049,743 +101,791 0.03% 28,757,419
2012-09-12 2012-09-10 27.564 947,952 -299,497 0.03% 26,129,780
2012-09-11 2012-09-07 27.395 1,247,449 +4,714 0.04% 34,173,520
2012-09-10 2012-09-06 26.580 1,242,735 -19,756 0.04% 33,031,909
2012-09-07 2012-09-05 26.207 1,262,491 +172,001 0.04% 33,085,597
2012-09-06 2012-09-04 26.478 1,090,490 -30,637 0.03% 28,874,181
2012-09-05 2012-09-03 26.648 1,121,127 -47,133 0.03% 29,875,683
2012-09-04 2012-08-31 25.426 1,168,260 +58,459 0.03% 29,703,984
2012-09-03 2012-08-30 25.392 1,109,801 +21,210 0.03% 28,179,942
2012-08-31 2012-08-29 25.494 1,088,591 +107,228 0.03% 27,752,241
2012-08-30 2012-08-28 25.697 981,363 +50,668 0.03% 25,218,482
2012-08-29 2012-08-27 25.935 930,695 -29,990 0.03% 24,137,602
2012-08-28 2012-08-24 25.901 960,685 -102,581 0.03% 24,882,782
2012-08-27 2012-08-23 26.003 1,063,266 -18,854 0.03% 27,648,023
2012-08-24 2012-08-22 25.324 1,082,120 -36,708 0.03% 27,403,601
2012-08-23 2012-08-21 25.358 1,118,828 +1,962 0.03% 28,371,174
2012-08-22 2012-08-20 25.120 1,116,866 -4,170 0.03% 28,056,027
2012-08-21 2012-08-17 25.324 1,121,036 -1,660 0.03% 28,389,109
2012-08-20 2012-08-16 25.256 1,122,696 +8,955 0.03% 28,354,924
2012-08-17 2012-08-15 25.426 1,113,741 +193,439 0.03% 28,317,793
2012-08-16 2012-08-14 25.460 920,302 -2,263 0.03% 23,430,686
2012-08-15 2012-08-13 25.765 922,565 +9,427 0.03% 23,770,161
2012-08-14 2012-08-10 26.478 913,138 -113,352 0.03% 24,178,224
2012-08-13 2012-08-09 26.376 1,026,490 +542 0.03% 27,075,041
2012-08-10 2012-08-08 25.697 1,025,948 -37,707 0.03% 26,364,201
2012-08-09 2012-08-07 26.037 1,063,655 -135,743 0.03% 27,694,245
2012-08-08 2012-08-06 25.969 1,199,398 +647 0.03% 31,147,137
2012-08-07 2012-08-03 25.290 1,198,751 +252,508 0.03% 30,316,470
2012-08-06 2012-08-02 25.154 946,243 -37,112 0.03% 23,802,045
2012-08-03 2012-08-01 26.376 983,355 -88,857 0.03% 25,937,298
2012-08-02 2012-07-31 26.716 1,072,212 +101,218 0.03% 28,644,997
2012-08-01 2012-07-30 26.037 970,994 +32,286 0.03% 25,281,643
2012-07-31 2012-07-27 26.376 938,708 -93,828 0.03% 24,759,674
2012-07-30 2012-07-26 25.222 1,032,536 +3,227 0.03% 26,042,783
2012-07-27 2012-07-25 25.018 1,029,309 -128,438 0.03% 25,751,743
2012-07-26 2012-07-24 25.256 1,157,747 +75,413 0.03% 29,240,176
2012-07-25 2012-07-23 25.290 1,082,334 +102,967 0.03% 27,372,279
2012-07-24 2012-07-20 25.630 979,367 +1,178 0.03% 25,100,698
2012-07-23 2012-07-19 25.290 978,189 -108,219 0.03% 24,738,447
2012-07-20 2012-07-18 25.324 1,086,408 -64,808 0.03% 27,512,190
2012-07-19 2012-07-17 26.919 1,151,216 +184,291 0.03% 30,990,129
2012-07-18 2012-07-16 26.207 966,925 +132,680 0.03% 25,339,817
2012-07-17 2012-07-13 26.207 834,245 +33,271 0.02% 21,862,725
2012-07-16 2012-07-12 26.173 800,974 +70,700 0.02% 20,963,615
2012-07-13 2012-07-11 26.410 730,274 +67,165 0.02% 19,286,739
2012-07-12 2012-07-10 27.191 663,109 -153,705 0.02% 18,030,626
2012-07-11 2012-07-09 27.021 816,814 +17,675 0.02% 22,071,387
2012-07-10 2012-07-06 27.802 799,139 +71,857 0.02% 22,217,726
2012-07-09 2012-07-05 27.531 727,282 +25,923 0.02% 20,022,443
2012-07-06 2012-07-04 27.666 701,359 -110,315 0.02% 19,404,004
2012-07-05 2012-07-03 27.598 811,674 +78,829 0.02% 22,400,905
2012-07-04 2012-06-29 26.818 732,845 -709,427 0.02% 19,653,169
2012-07-03 2012-06-28 26.614 1,442,272 +25,778 0.04% 38,384,564
2012-06-29 2012-06-27 26.410 1,416,494 -346,470 0.04% 37,410,001
2012-06-28 2012-06-26 25.188 1,762,964 -133,153 0.05% 44,405,905
2012-06-27 2012-06-25 25.188 1,896,117 +103,693 0.06% 47,759,791
2012-06-26 2012-06-22 25.982 1,792,424 +299,296 0.05% 46,571,267
2012-06-25 2012-06-21 25.673 1,493,128 +131,747 0.04% 38,333,640
2012-06-22 2012-06-20 27.115 1,361,381 -61,767 0.04% 36,913,753
2012-06-21 2012-06-19 26.943 1,423,148 +40,789 0.04% 38,344,330
2012-06-20 2012-06-18 27.012 1,382,359 +239,237 0.04% 37,340,231
2012-06-19 2012-06-15 26.978 1,143,122 +148,589 0.03% 30,838,735
2012-06-18 2012-06-14 26.497 994,533 -78,082 0.03% 26,352,263
2012-06-15 2012-06-13 26.943 1,072,615 -12,819 0.03% 28,899,807
2012-06-14 2012-06-12 26.875 1,085,434 -62,933 0.03% 29,170,684
2012-06-13 2012-06-11 26.291 1,148,367 +95,564 0.03% 30,191,932
2012-06-12 2012-06-08 25.570 1,052,803 -146,586 0.03% 26,920,605
2012-06-11 2012-06-07 25.056 1,199,389 +195,096 0.04% 30,051,375
2012-06-08 2012-06-06 25.090 1,004,293 +10,813 0.03% 25,197,603
2012-06-07 2012-06-05 24.335 993,480 +81,364 0.03% 24,176,130
2012-06-06 2012-06-04 24.300 912,116 -116,287 0.03% 22,164,848
2012-06-05 2012-06-01 25.056 1,028,403 +190,057 0.03% 25,767,223
2012-06-04 2012-05-31 25.124 838,346 -138,139 0.02% 21,062,785
2012-06-01 2012-05-30 25.776 976,485 -61,184 0.03% 25,170,216
2012-05-31 2012-05-29 25.502 1,037,669 +95,843 0.03% 26,462,391
2012-05-30 2012-05-28 24.266 941,826 -3,794 0.03% 22,854,489
2012-05-29 2012-05-25 23.477 945,620 -15,733 0.03% 22,200,061
2012-05-28 2012-05-24 23.374 961,353 +39,041 0.03% 22,470,432
2012-05-25 2012-05-23 22.928 922,312 -50,243 0.03% 21,146,366
2012-05-24 2012-05-22 23.374 972,555 +84,732 0.03% 22,732,265
2012-05-23 2012-05-21 22.413 887,823 +2,168 0.03% 19,898,530
2012-05-22 2012-05-18 22.172 885,655 -631,840 0.03% 19,637,153
2012-05-21 2012-05-17 22.310 1,517,495 -25,754 0.04% 33,854,940
2012-05-18 2012-05-16 22.310 1,543,249 -60,563 0.05% 34,429,506
2012-05-17 2012-05-15 23.751 1,603,812 -44,624 0.05% 38,092,632
2012-05-16 2012-05-14 23.614 1,648,436 -22,172 0.05% 38,926,195
2012-05-15 2012-05-11 23.683 1,670,608 +293,920 0.05% 39,564,445
2012-05-14 2012-05-10 23.889 1,376,688 +396,239 0.04% 32,887,146
2012-05-11 2012-05-09 23.511 980,449 +105,220 0.03% 23,051,384
2012-05-10 2012-05-08 23.957 875,229 -43,803 0.03% 20,968,074
2012-05-09 2012-05-07 24.472 919,032 -216,941 0.03% 22,490,628
2012-05-08 2012-05-04 25.159 1,135,973 +77,556 0.03% 28,579,420
2012-05-07 2012-05-03 26.085 1,058,417 +40,766 0.03% 27,609,073
2012-05-04 2012-05-02 25.742 1,017,651 +67,667 0.03% 26,196,396
2012-05-03 2012-04-30 25.639 949,984 -36,567 0.03% 24,356,693
2012-05-02 2012-04-27 25.536 986,551 +51,123 0.03% 25,192,653
2012-04-30 2012-04-26 25.605 935,428 -86,484 0.03% 23,951,384
2012-04-27 2012-04-25 25.227 1,021,912 -432,564 0.03% 25,779,961
2012-04-26 2012-04-24 24.198 1,454,476 +150,338 0.04% 35,194,687
2012-04-25 2012-04-23 24.335 1,304,138 +106,500 0.04% 31,735,929
2012-04-24 2012-04-20 24.712 1,197,638 +114,345 0.04% 29,596,441
2012-04-23 2012-04-19 25.090 1,083,293 +386,741 0.03% 27,179,705
2012-04-20 2012-04-18 24.815 696,552 -145,456 0.02% 17,285,155
2012-04-19 2012-04-17 25.227 842,008 +82,278 0.02% 21,241,490
2012-04-18 2012-04-16 25.673 759,730 -116,541 0.02% 19,504,836
2012-04-17 2012-04-13 25.742 876,271 +30,300 0.03% 22,556,989
2012-04-16 2012-04-12 24.403 845,971 +139,267 0.02% 20,644,601
2012-04-13 2012-04-11 23.683 706,704 +11,654 0.02% 16,736,632
2012-04-12 2012-04-10 24.026 695,050 -87,523 0.02% 16,699,194
2012-04-11 2012-04-05 24.541 782,573 +4,875 0.02% 19,204,912
2012-04-10 2012-04-03 24.026 777,698 -54,011 0.02% 18,684,886
2012-04-05 2012-04-02 22.859 831,709 +95,269 0.02% 19,011,967
2012-04-03 2012-03-30 23.031 736,440 -174,811 0.02% 16,960,604
2012-04-02 2012-03-29 22.962 911,251 +176,664 0.03% 20,924,041
2012-03-30 2012-03-28 23.031 734,587 -272,473 0.02% 16,917,928
2012-03-29 2012-03-27 23.271 1,007,060 -26,542 0.03% 23,435,081
2012-03-28 2012-03-26 22.138 1,033,602 +173,413 0.03% 22,882,026
2012-03-27 2012-03-23 22.104 860,189 -142,762 0.03% 19,013,461
2012-03-26 2012-03-22 22.310 1,002,951 +147,800 0.03% 22,375,590
2012-03-23 2012-03-21 21.967 855,151 +2,039 0.03% 18,784,698
2012-03-22 2012-03-20 22.447 853,112 -141,221 0.03% 19,149,843
2012-03-21 2012-03-19 22.790 994,333 +68,672 0.03% 22,661,119
2012-03-20 2012-03-16 22.001 925,661 -26,717 0.03% 20,365,329
2012-03-19 2012-03-15 23.236 952,378 +19,159 0.03% 22,129,900
2012-03-16 2012-03-14 23.614 933,219 -264,185 0.03% 22,037,049
2012-03-15 2012-03-13 23.717 1,197,404 -91,476 0.04% 28,398,812
2012-03-14 2012-03-12 23.820 1,288,880 -107,218 0.04% 30,701,061
2012-03-13 2012-03-09 23.717 1,396,098 +8,158 0.04% 33,111,235
2012-03-12 2012-03-08 23.236 1,387,940 +163,471 0.04% 32,250,822
2012-03-09 2012-03-07 23.099 1,224,469 +43,533 0.04% 28,284,225
2012-03-08 2012-03-06 23.477 1,180,936 -3,695,294 0.03% 27,724,511
2012-03-07 2012-03-05 24.163 4,876,230 -184,655 0.14% 117,825,222
2012-03-06 2012-03-02 24.678 5,060,885 +276,202 0.15% 124,892,622
2012-03-05 2012-03-01 23.751 4,784,683 -43,288 0.14% 113,642,476
2012-03-02 2012-02-29 25.467 4,827,971 +3,696,952 0.14% 122,956,073
2012-03-01 2012-02-28 25.845 1,131,019 +85,727 0.03% 29,231,177
2012-02-29 2012-02-27 25.433 1,045,292 +21,930 0.03% 26,585,036
2012-02-28 2012-02-24 25.845 1,023,362 +4,079 0.03% 26,448,783
2012-02-27 2012-02-23 26.017 1,019,283 +506,944 0.03% 26,518,284
2012-02-24 2012-02-22 25.982 512,339 +26,954 0.02% 13,311,737
2012-02-23 2012-02-21 25.262 485,385 +68,759 0.01% 12,261,556
2012-02-22 2012-02-20 25.639 416,626 -106,782 0.01% 10,681,897
2012-02-21 2012-02-17 25.399 523,408 +3,992 0.02% 13,293,933
2012-02-20 2012-02-16 24.884 519,416 -16,257 0.02% 12,925,125
2012-02-17 2012-02-15 25.433 535,673 -726,327 0.02% 13,623,835
2012-02-16 2012-02-14 24.987 1,262,000 +33,905 0.04% 31,533,499
2012-02-15 2012-02-13 23.992 1,228,095 +78,258 0.04% 29,463,923
2012-02-14 2012-02-10 25.467 1,149,837 -65,084 0.03% 29,283,407
2012-02-13 2012-02-09 25.330 1,214,921 -23,040 0.04% 30,774,133
2012-02-10 2012-02-08 23.957 1,237,961 +121,086 0.04% 29,658,133
2012-02-09 2012-02-07 23.236 1,116,875 +102,297 0.03% 25,952,229
2012-02-08 2012-02-06 23.236 1,014,578 -16,549 0.03% 23,575,208
2012-02-07 2012-02-03 24.198 1,031,127 -1,020,083 0.03% 24,950,698
2012-02-06 2012-02-02 23.992 2,051,210 +33,234 0.06% 49,211,741
2012-02-03 2012-02-01 23.374 2,017,976 +72,255 0.06% 47,167,682
2012-02-02 2012-01-31 23.511 1,945,721 -52,471 0.06% 45,745,941
2012-02-01 2012-01-30 23.442 1,998,192 -83,446 0.06% 46,842,422
2012-01-31 2012-01-27 24.198 2,081,638 +40,162 0.06% 50,370,441
2012-01-30 2012-01-26 24.712 2,041,476 -64,206 0.06% 50,449,655
2012-01-27 2012-01-20 23.889 2,105,682 -82,919 0.06% 50,301,791
2012-01-26 2012-01-19 23.580 2,188,601 -74,126 0.06% 51,606,542
2012-01-20 2012-01-18 23.408 2,262,727 -435,836 0.07% 52,966,095
2012-01-19 2012-01-17 23.133 2,698,563 -280,864 0.08% 62,427,204
2012-01-18 2012-01-16 22.172 2,979,427 -3,970,845 0.09% 66,061,236
2012-01-17 2012-01-13 22.825 6,950,272 -13,545 0.20% 158,637,140
2012-01-16 2012-01-12 22.104 6,963,817 -22,143 0.21% 153,926,942
2012-01-13 2012-01-11 21.967 6,985,960 -76,801 0.21% 153,457,279
2012-01-12 2012-01-10 21.623 7,062,761 -200,208 0.21% 152,720,200
2012-01-11 2012-01-09 21.143 7,262,969 +2,331 0.21% 153,559,372
2012-01-10 2012-01-06 20.731 7,260,638 +94,398 0.21% 150,519,632
2012-01-09 2012-01-05 21.246 7,166,240 +64,416 0.21% 152,252,146
2012-01-06 2012-01-04 21.246 7,101,824 +82,231 0.21% 150,883,580
2012-01-05 2012-01-03 21.761 7,019,593 +23,568 0.21% 152,750,491
2012-01-04 2011-12-30 21.417 6,996,025 +25,930 0.21% 149,836,413
2012-01-03 2011-12-29 21.246 6,970,095 +976,013 0.21% 148,084,898
2011-12-30 2011-12-28 22.035 5,994,082 -29,940 0.18% 132,080,630
2011-12-29 2011-12-23 22.653 6,024,022 +35,373 0.18% 136,462,056
2011-12-28 2011-12-22 22.241 5,988,649 -5,477 0.18% 133,194,193
2011-12-23 2011-12-21 21.761 5,994,126 -166,654 0.18% 130,435,723
2011-12-22 2011-12-20 20.971 6,160,780 +35,421 0.18% 129,198,757
2011-12-21 2011-12-19 21.417 6,125,359 -197,216 0.18% 131,189,042
2011-12-20 2011-12-16 22.310 6,322,575 -44,286 0.19% 141,055,093
2011-12-19 2011-12-15 20.456 6,366,861 +41,426 0.19% 130,242,599
2011-12-16 2011-12-14 20.216 6,325,435 +208,608 0.19% 127,875,433
2011-12-15 2011-12-13 20.868 6,116,827 -210,663 0.18% 127,647,173
2011-12-14 2011-12-12 21.932 6,327,490 +335,517 0.19% 138,775,804
2011-12-13 2011-12-09 21.795 5,991,973 -17,740 0.18% 130,594,533
2011-12-12 2011-12-08 22.172 6,009,713 -72,838 0.18% 133,250,140
2011-12-09 2011-12-07 22.001 6,082,551 +8,421 0.18% 133,821,290
2011-12-08 2011-12-06 21.280 6,074,130 -76,330 0.18% 129,257,930
2011-12-07 2011-12-05 21.829 6,150,460 -354,582 0.18% 134,259,844
2011-12-06 2011-12-02 21.520 6,505,042 +273,871 0.19% 139,990,663
2011-12-05 2011-12-01 21.555 6,231,171 +184,368 0.18% 134,310,739
2011-12-02 2011-11-30 19.564 6,046,803 -194,019 0.18% 118,299,280
2011-12-01 2011-11-29 19.633 6,240,822 +22,021 0.18% 122,523,459
2011-11-30 2011-11-28 19.152 6,218,801 -34,935 0.18% 119,102,886
2011-11-29 2011-11-25 17.711 6,253,736 -447,686 0.18% 110,756,869
2011-11-28 2011-11-24 18.225 6,701,422 -1,001,751 0.20% 122,135,781
2011-11-25 2011-11-23 17.470 7,703,173 +675,817 0.23% 134,576,385
2011-11-24 2011-11-22 17.608 7,027,356 +399,735 0.21% 123,734,482
2011-11-23 2011-11-21 17.539 6,627,621 +160,827 0.20% 116,241,175
2011-11-22 2011-11-18 18.363 6,466,794 +197,974 0.19% 118,747,434
2011-11-21 2011-11-17 19.118 6,268,820 +180,179 0.18% 119,845,690
2011-11-18 2011-11-16 19.941 6,088,641 -292,824 0.18% 121,416,560
2011-11-17 2011-11-15 20.113 6,381,465 +15,150 0.19% 128,351,052
2011-11-16 2011-11-14 20.182 6,366,315 +239,648 0.19% 128,483,357
2011-11-15 2011-11-11 19.392 6,126,667 -50,469 0.18% 118,810,315
2011-11-14 2011-11-10 19.633 6,177,136 -181,875 0.18% 121,273,138
2011-11-11 2011-11-09 20.903 6,359,011 -17,753 0.19% 132,919,376
2011-11-10 2011-11-08 20.216 6,376,764 +9,799 0.19% 128,913,104
2011-11-09 2011-11-07 20.971 6,366,965 +118,872 0.19% 133,522,698
2011-11-08 2011-11-04 21.486 6,248,093 -212,430 0.18% 134,246,584
2011-11-07 2011-11-03 20.285 6,460,523 -840,095 0.19% 131,049,866
2011-11-04 2011-11-02 20.140 7,300,618 +5,827 0.22% 147,035,796
2011-11-03 2011-11-01 19.379 7,294,791 -465,241 0.21% 141,364,821
2011-11-02 2011-10-31 19.967 7,760,032 +215,968 0.23% 154,945,795
2011-11-01 2011-10-28 21.109 7,544,064 -33,753 0.22% 159,248,616
2011-10-31 2011-10-27 20.348 7,577,817 +552,213 0.23% 154,192,023
2011-10-28 2011-10-26 17.891 7,025,604 -54,937 0.21% 125,694,038
2011-10-27 2011-10-25 17.925 7,080,541 +933,192 0.21% 126,921,931
2011-10-26 2011-10-24 17.718 6,147,349 +59,587 0.18% 108,917,659
2011-10-25 2011-10-21 16.109 6,087,762 -291,303 0.18% 98,065,855
2011-10-24 2011-10-20 16.368 6,379,065 +20,245 0.19% 104,413,977
2011-10-21 2011-10-19 17.545 6,358,820 +7,686 0.19% 111,564,227
2011-10-20 2011-10-18 17.545 6,351,134 -873,570 0.19% 111,429,377
2011-10-19 2011-10-17 18.721 7,224,704 -198,410 0.21% 135,256,390
2011-10-18 2011-10-14 17.372 7,423,114 -63,302 0.22% 128,952,663
2011-10-17 2011-10-13 18.548 7,486,416 -206,017 0.22% 138,860,656
2011-10-14 2011-10-12 16.576 7,692,433 -596,137 0.23% 127,508,666
2011-10-13 2011-10-11 15.555 8,288,570 +705,098 0.25% 128,928,750
2011-10-12 2011-10-10 14.846 7,583,472 +329,071 0.23% 112,581,193
2011-10-11 2011-10-07 15.365 7,254,401 +415,965 0.22% 111,461,529
2011-10-10 2011-10-06 14.275 6,838,436 -136,115 0.22% 97,616,045
2011-10-07 2011-10-04 12.977 6,974,551 +64,246 0.22% 90,508,213
2011-10-06 2011-10-03 12.960 6,910,305 -289,644 0.22% 89,554,932
2011-10-04 2011-09-30 14.690 7,199,949 -44,504 0.23% 105,766,366
2011-10-03 2011-09-28 16.057 7,244,453 -110,164 0.23% 116,322,586
2011-09-30 2011-09-27 15.693 7,354,617 -50,859 0.24% 115,419,136
2011-09-28 2011-09-26 15.399 7,405,476 +103,578 0.24% 114,039,015
2011-09-27 2011-09-23 15.261 7,301,898 +1,197,711 0.23% 111,433,256
2011-09-26 2011-09-22 14.690 6,104,187 -175,871 0.20% 89,669,757
2011-09-23 2011-09-21 15.797 6,280,058 -26,364 0.20% 99,207,591
2011-09-22 2011-09-20 15.988 6,306,422 +99,509 0.20% 100,824,360
2011-09-21 2011-09-19 17.060 6,206,913 -269,900 0.20% 105,891,974
2011-09-20 2011-09-16 18.202 6,476,813 -51,679 0.21% 117,892,878
2011-09-19 2011-09-15 17.510 6,528,492 -55,483 0.21% 114,315,169
2011-09-16 2011-09-14 17.995 6,583,975 +161,826 0.21% 118,476,437
2011-09-15 2011-09-12 19.137 6,422,149 -1,365,772 0.21% 122,898,329
2011-09-14 2011-09-09 20.209 7,787,921 +1,334,368 0.25% 157,389,173
2011-09-12 2011-09-08 20.798 6,453,553 -149,977 0.21% 134,218,945
2011-09-09 2011-09-07 20.728 6,603,530 +179,164 0.21% 136,881,087
2011-09-08 2011-09-06 20.452 6,424,366 -139,039 0.21% 131,388,763
2011-09-07 2011-09-05 20.798 6,563,405 +477,270 0.21% 136,503,612
2011-09-06 2011-09-02 21.594 6,086,135 +186,793 0.20% 131,421,566
2011-09-05 2011-09-01 22.182 5,899,342 -114,426 0.19% 130,858,540
2011-09-02 2011-08-31 21.974 6,013,768 +32,365 0.19% 132,148,082
2011-09-01 2011-08-30 21.386 5,981,403 +23,407 0.19% 127,918,102
2011-08-31 2011-08-29 20.798 5,957,996 -13,287 0.19% 123,912,508
2011-08-30 2011-08-26 20.590 5,971,283 -526,669 0.19% 122,949,025
2011-08-29 2011-08-25 21.109 6,497,952 +556,285 0.21% 137,166,104
2011-08-26 2011-08-24 20.798 5,941,667 -93,626 0.19% 123,572,903
2011-08-25 2011-08-23 21.282 6,035,293 -15,444 0.19% 128,444,036
2011-08-24 2011-08-22 20.486 6,050,737 -75,620 0.19% 123,956,827
2011-08-23 2011-08-19 22.113 6,126,357 -29,116 0.20% 135,470,155
2011-08-22 2011-08-18 23.220 6,155,473 +220,767 0.20% 142,930,337
2011-08-19 2011-08-17 23.808 5,934,706 -1,935,664 0.19% 141,295,430
2011-08-18 2011-08-16 23.670 7,870,370 +1,897,984 0.25% 186,290,934
2011-08-17 2011-08-15 23.635 5,972,386 +39,782 0.19% 141,159,152
2011-08-16 2011-08-12 22.909 5,932,604 +9,235 0.19% 135,907,623
2011-08-15 2011-08-11 22.390 5,923,369 +5,427 0.19% 132,621,378
2011-08-12 2011-08-10 22.839 5,917,942 -107,684 0.19% 135,162,155
2011-08-11 2011-08-09 22.874 6,025,626 -28,014 0.19% 137,830,109
2011-08-10 2011-08-08 23.289 6,053,640 -212,334 0.19% 140,984,745
2011-08-09 2011-08-05 24.051 6,265,974 +27,163 0.20% 150,700,211
2011-08-08 2011-08-04 24.570 6,238,811 +141,852 0.20% 153,285,349
2011-08-05 2011-08-03 24.916 6,096,959 +91,316 0.20% 151,909,956
2011-08-04 2011-08-02 25.954 6,005,643 -4,887 0.19% 155,869,536
2011-08-03 2011-08-01 26.992 6,010,530 +12,715 0.19% 162,236,228
2011-08-02 2011-07-29 26.438 5,997,815 -11,559 0.19% 158,572,142
2011-08-01 2011-07-28 26.542 6,009,374 -16,761 0.19% 159,501,608
2011-07-29 2011-07-27 26.473 6,026,135 -144,842 0.19% 159,529,410
2011-07-28 2011-07-26 26.092 6,170,977 +119,324 0.20% 161,014,780
2011-07-27 2011-07-25 25.954 6,051,653 +128,660 0.19% 157,063,673
2011-07-26 2011-07-22 26.611 5,922,993 +26,586 0.19% 157,618,804
2011-07-25 2011-07-21 26.300 5,896,407 -54,209 0.19% 155,074,901
2011-07-22 2011-07-20 26.196 5,950,616 +52,803 0.19% 155,882,827
2011-07-21 2011-07-19 25.262 5,897,813 -28,457 0.19% 148,989,042
2011-07-20 2011-07-18 25.262 5,926,270 +26,432 0.19% 149,707,915
2011-07-19 2011-07-15 25.400 5,899,838 +85,577 0.19% 149,856,855
2011-07-18 2011-07-14 26.161 5,814,261 -164,707 0.19% 152,109,657
2011-07-15 2011-07-13 25.712 5,978,968 +157,194 0.19% 153,728,897
2011-07-14 2011-07-12 24.916 5,821,774 -44,180 0.19% 145,053,532
2011-07-13 2011-07-11 26.577 5,865,954 +8,092 0.19% 155,897,927
2011-07-12 2011-07-08 26.611 5,857,862 -36,265 0.19% 155,885,580
2011-07-11 2011-07-07 25.746 5,894,127 -71,088 0.19% 151,751,465
2011-07-08 2011-07-06 26.231 5,965,215 -240,115 0.19% 156,471,691
2011-07-07 2011-07-05 26.196 6,205,330 +86,243 0.20% 162,555,336
2011-07-06 2011-07-04 25.331 6,119,087 -329,298 0.20% 155,002,312
2011-07-05 2011-06-30 24.362 6,448,385 +383,934 0.21% 157,095,623
2011-07-04 2011-06-29 23.705 6,064,451 +58,313 0.19% 143,754,858
2011-06-30 2011-06-28 23.739 6,006,138 -101,719 0.19% 142,580,420
2011-06-29 2011-06-27 23.739 6,107,857 -118,495 0.20% 144,995,140
2011-06-28 2011-06-24 23.289 6,226,352 +114,556 0.20% 145,007,078
2011-06-27 2011-06-23 21.870 6,111,796 +27,164 0.20% 133,667,676
2011-06-24 2011-06-22 21.836 6,084,632 +73,977 0.20% 132,863,028
2011-06-23 2011-06-21 21.801 6,010,655 +46,849 0.19% 131,039,678
2011-06-22 2011-06-20 21.490 5,963,806 -84,280 0.19% 128,160,908
2011-06-21 2011-06-17 21.697 6,048,086 -46,959 0.19% 131,227,836
2011-06-20 2011-06-16 21.801 6,095,045 +86,114 0.20% 132,879,484
2011-06-17 2011-06-15 22.528 6,008,931 +42,563 0.19% 135,368,829
2011-06-16 2011-06-14 22.839 5,966,368 +17,428 0.19% 136,268,175
2011-06-15 2011-06-13 22.632 5,948,940 -27,741 0.19% 134,634,947
2011-06-14 2011-06-10 22.978 5,976,681 -105,187 0.19% 137,331,013
2011-06-13 2011-06-09 22.874 6,081,868 +81,432 0.20% 139,116,588
2011-06-10 2011-06-08 22.701 6,000,436 +43,462 0.19% 136,215,684
2011-06-09 2011-06-07 23.220 5,956,974 -41,835 0.19% 138,321,182
2011-06-08 2011-06-03 23.185 5,998,809 -18,997 0.19% 139,085,003
2011-06-07 2011-06-02 23.531 6,017,806 +65,188 0.19% 141,607,927
2011-06-03 2011-06-01 23.878 5,952,618 -384,839 0.19% 142,133,867
2011-06-02 2011-05-31 24.189 6,337,457 +292,251 0.20% 153,296,652
2011-06-01 2011-05-30 23.566 6,045,206 -103,109 0.19% 142,461,884
2011-05-31 2011-05-27 23.774 6,148,315 +148,737 0.20% 146,168,340
2011-05-30 2011-05-26 23.151 5,999,578 -57,168 0.19% 138,895,217
2011-05-27 2011-05-25 22.978 6,056,746 -381,208 0.19% 139,170,731
2011-05-26 2011-05-24 23.393 6,437,954 -2,282,465 0.21% 150,603,489
2011-05-25 2011-05-23 24.359 8,720,419 +3,468 0.28% 212,422,612
2011-05-24 2011-05-20 25.027 8,716,951 +208,049 0.28% 218,159,815
2011-05-23 2011-05-19 24.922 8,508,902 +502,128 0.28% 212,055,683
2011-05-20 2011-05-18 24.324 8,006,774 +70,554 0.26% 194,757,335
2011-05-19 2011-05-17 23.621 7,936,220 +2,015,857 0.26% 187,461,950
2011-05-18 2011-05-16 22.988 5,920,363 -161,511 0.19% 136,099,410
2011-05-17 2011-05-13 23.305 6,081,874 +91,710 0.20% 141,736,305
2011-05-16 2011-05-12 23.199 5,990,164 +164,924 0.20% 138,967,360
2011-05-13 2011-05-11 24.043 5,825,240 -1,864 0.19% 140,055,473
2011-05-12 2011-05-09 23.867 5,827,104 -222,552 0.19% 139,076,163
2011-05-11 2011-05-06 22.637 6,049,656 +198,835 0.20% 136,945,166
2011-05-09 2011-05-05 22.988 5,850,821 +54,215 0.19% 134,500,754
2011-05-06 2011-05-04 22.496 5,796,606 -153,559 0.19% 130,401,899
2011-05-05 2011-05-03 23.129 5,950,165 +122,093 0.19% 137,621,111
2011-05-04 2011-04-29 23.551 5,828,072 +23,242 0.19% 137,255,536
2011-05-03 2011-04-28 24.008 5,804,830 +58,332 0.19% 139,360,716
2011-04-29 2011-04-27 24.746 5,746,498 -72,755 0.19% 142,202,122
2011-04-28 2011-04-26 25.273 5,819,253 -52,654 0.19% 147,070,743
2011-04-27 2011-04-21 25.203 5,871,907 +20,343 0.19% 147,988,675
2011-04-26 2011-04-20 25.062 5,851,564 -280,454 0.19% 146,653,235
2011-04-21 2011-04-19 24.570 6,132,018 +36,893 0.20% 150,664,438
2011-04-20 2011-04-18 24.886 6,095,125 +46,365 0.20% 151,686,186
2011-04-19 2011-04-15 25.660 6,048,760 +99,069 0.20% 155,209,883
2011-04-18 2011-04-14 26.187 5,949,691 -9,673 0.19% 155,804,803
2011-04-15 2011-04-13 26.257 5,959,364 +60,697 0.19% 156,477,058
2011-04-14 2011-04-12 26.328 5,898,667 -41,920 0.19% 155,297,997
2011-04-13 2011-04-11 26.468 5,940,587 -98,989 0.19% 157,236,908
2011-04-12 2011-04-08 27.488 6,039,576 +87,609 0.20% 166,013,483
2011-04-11 2011-04-07 27.066 5,951,967 -63,726 0.19% 161,094,754
2011-04-08 2011-04-06 27.206 6,015,693 +111,407 0.20% 163,665,365
2011-04-07 2011-04-04 27.312 5,904,286 +97,410 0.19% 161,256,995
2011-04-06 2011-04-01 26.187 5,806,876 -75,855 0.19% 152,064,901
2011-04-04 2011-03-31 25.589 5,882,731 -18,879 0.19% 150,536,054
2011-04-01 2011-03-30 24.816 5,901,610 -375,825 0.19% 146,455,392
2011-03-31 2011-03-29 23.621 6,277,435 +113,228 0.20% 148,279,685
2011-03-30 2011-03-28 23.973 6,164,207 +1,926 0.20% 147,771,863
2011-03-29 2011-03-25 23.340 6,162,281 +21,348 0.20% 143,826,773
2011-03-28 2011-03-24 23.024 6,140,933 -99,393 0.20% 141,385,808
2011-03-25 2011-03-23 23.164 6,240,326 -59,911 0.20% 144,551,583
2011-03-24 2011-03-22 23.234 6,300,237 +31,832 0.21% 146,382,279
2011-03-23 2011-03-21 23.480 6,268,405 +64,699 0.20% 147,185,040
2011-03-22 2011-03-18 22.602 6,203,706 +90,537 0.20% 140,214,310
2011-03-21 2011-03-17 21.231 6,113,169 -10,697 0.20% 129,787,689
2011-03-18 2011-03-16 21.442 6,123,866 -71,237 0.20% 131,306,333
2011-03-17 2011-03-15 21.477 6,195,103 -17,871 0.20% 133,051,538
2011-03-16 2011-03-14 22.145 6,212,974 +33,330 0.20% 137,584,733
2011-03-15 2011-03-11 22.110 6,179,644 -71,692 0.20% 136,629,431
2011-03-14 2011-03-10 22.777 6,251,336 +28,341 0.20% 142,389,514
2011-03-11 2011-03-09 22.918 6,222,995 -365,287 0.20% 142,618,941
2011-03-10 2011-03-08 22.742 6,588,282 +20,211 0.21% 149,832,705
2011-03-09 2011-03-07 22.180 6,568,071 +281,931 0.21% 145,679,136
2011-03-08 2011-03-04 22.426 6,286,140 +87,054 0.21% 140,972,657
2011-03-07 2011-03-03 22.567 6,199,086 -27,311 0.20% 139,891,990
2011-03-04 2011-03-02 22.074 6,226,397 -383,942 0.20% 137,444,261
2011-03-03 2011-03-01 22.320 6,610,339 +20,483 0.22% 147,546,060
2011-03-02 2011-02-28 22.215 6,589,856 +383,889 0.21% 146,393,961
2011-03-01 2011-02-25 22.004 6,205,967 +13,203 0.20% 136,556,996
2011-02-28 2011-02-24 21.231 6,192,764 -8 0.20% 131,477,557
2011-02-25 2011-02-23 21.547 6,192,772 +10,242 0.20% 133,436,832
2011-02-24 2011-02-22 21.723 6,182,530 +5,689 0.20% 134,302,738
2011-02-23 2011-02-21 22.461 6,176,841 -9,274 0.20% 138,738,642
2011-02-22 2011-02-18 22.461 6,186,115 -19,232 0.20% 138,946,946
2011-02-21 2011-02-17 22.215 6,205,347 +46,657 0.20% 137,852,075
2011-02-18 2011-02-16 22.707 6,158,690 -7,983 0.20% 139,846,313
2011-02-17 2011-02-15 23.059 6,166,673 -35,789 0.20% 142,195,194
2011-02-16 2011-02-14 23.164 6,202,462 +93,729 0.20% 143,674,497
2011-02-15 2011-02-11 22.391 6,108,733 -20,939 0.20% 136,779,413
2011-02-14 2011-02-10 22.637 6,129,672 -20,483 0.20% 138,756,476
2011-02-11 2011-02-09 23.480 6,150,155 +92,175 0.20% 144,408,475
2011-02-09 2011-02-07 24.570 6,057,980 -91,624 0.20% 148,845,315
2011-02-08 2011-02-02 25.097 6,149,604 -2,674 0.20% 154,338,943
2011-02-07 2011-01-31 24.711 6,152,278 +26,928 0.20% 152,027,248
2011-02-01 2011-01-28 24.430 6,125,350 +29,570 0.20% 149,639,370
2011-01-31 2011-01-27 24.535 6,095,780 +7,473 0.20% 149,559,797
2011-01-28 2011-01-26 25.519 6,088,307 +31,863 0.20% 155,368,625
2011-01-26 2011-01-24 25.554 6,056,444 -34,594 0.20% 154,768,394
2011-01-25 2011-01-21 25.308 6,091,038 -25,035 0.20% 154,153,704
2011-01-24 2011-01-20 24.816 6,116,073 -73,968 0.20% 151,777,544
2011-01-21 2011-01-19 25.203 6,190,041 +76,244 0.20% 156,006,552
2011-01-20 2011-01-18 24.746 6,113,797 +14,793 0.20% 151,291,257
2011-01-19 2011-01-17 24.851 6,099,004 +57,354 0.20% 151,568,339
2011-01-18 2011-01-14 25.800 6,041,650 -329 0.20% 155,876,907
2011-01-17 2011-01-13 26.187 6,041,979 -63,509 0.20% 158,221,553
2011-01-14 2011-01-12 26.503 6,105,488 +32,633 0.20% 161,816,158
2011-01-13 2011-01-11 26.082 6,072,855 -41,537 0.20% 158,389,714
2011-01-12 2011-01-10 26.187 6,114,392 +57,752 0.20% 160,117,835
2011-01-11 2011-01-07 26.996 6,056,640 -38,665 0.20% 163,502,026
2011-01-10 2011-01-06 26.679 6,095,305 +9,625 0.20% 162,617,536
2011-01-07 2011-01-05 27.312 6,085,680 -26,774 0.20% 166,211,202
2011-01-06 2011-01-04 26.187 6,112,454 -109,605 0.20% 160,067,085
2011-01-05 2011-01-03 25.414 6,222,059 +18,441 0.20% 158,125,743
2011-01-04 2010-12-31 24.957 6,203,618 +56,047 0.20% 154,822,314
2011-01-03 2010-12-29 24.676 6,147,571 +19,649 0.20% 151,694,845
2010-12-30 2010-12-28 24.394 6,127,922 +26,173 0.20% 149,486,804
2010-12-29 2010-12-24 24.816 6,101,749 -9,104 0.20% 151,422,077
2010-12-28 2010-12-22 24.816 6,110,853 +1,655,743 0.20% 151,648,003
2010-12-23 2010-12-21 24.570 4,455,110 +97,865 0.15% 109,462,602
2010-12-22 2010-12-20 23.867 4,357,245 +32,045 0.14% 103,994,869
2010-12-21 2010-12-17 23.797 4,325,200 -31,875 0.14% 102,925,982
2010-12-20 2010-12-16 23.797 4,357,075 -140,707 0.14% 103,684,506
2010-12-17 2010-12-15 24.219 4,497,782 -80,215 0.15% 108,930,070
2010-12-16 2010-12-14 24.289 4,577,997 +294,661 0.15% 111,194,603
2010-12-15 2010-12-13 24.394 4,283,336 -57,240 0.14% 104,489,289
2010-12-14 2010-12-10 24.183 4,340,576 -352,428 0.14% 104,970,185
2010-12-13 2010-12-09 24.359 4,693,004 +282,201 0.15% 114,317,921
2010-12-10 2010-12-08 24.359 4,410,803 +22,759 0.14% 107,443,724
2010-12-09 2010-12-07 24.605 4,388,044 +89,322 0.14% 107,969,023
2010-12-08 2010-12-06 24.570 4,298,722 -88,281 0.14% 105,620,129
2010-12-07 2010-12-03 24.816 4,387,003 -32,688 0.14% 108,868,638
2010-12-06 2010-12-02 25.133 4,419,691 -204,834 0.14% 111,078,014
2010-12-03 2010-12-01 24.922 4,624,525 +292,458 0.15% 115,250,688
2010-12-02 2010-11-30 24.465 4,332,067 +35,134 0.14% 105,982,598
2010-12-01 2010-11-29 24.816 4,296,933 +18,692 0.14% 106,633,445
2010-11-30 2010-11-26 24.676 4,278,241 -30,412 0.14% 105,568,054
2010-11-29 2010-11-25 24.957 4,308,653 +17,739 0.14% 107,530,094
2010-11-26 2010-11-24 24.640 4,290,914 +11,380 0.14% 105,729,940
2010-11-25 2010-11-23 24.816 4,279,534 -200,562 0.14% 106,201,669
2010-11-24 2010-11-22 25.625 4,480,096 +231,803 0.15% 114,800,824
2010-11-23 2010-11-19 25.836 4,248,293 -98,150 0.14% 109,756,932
2010-11-22 2010-11-18 25.871 4,346,443 +61,735 0.14% 112,445,469
2010-11-19 2010-11-17 25.554 4,284,708 +32,725 0.14% 109,492,860
2010-11-18 2010-11-16 26.187 4,251,983 +11,561 0.14% 111,346,854
2010-11-17 2010-11-15 26.468 4,240,422 -24,089 0.14% 112,236,525
2010-11-16 2010-11-12 27.031 4,264,511 +34,139 0.14% 115,272,507
2010-11-15 2010-11-11 27.417 4,230,372 -13,392 0.14% 115,985,399
2010-11-12 2010-11-10 27.488 4,243,764 -53,973 0.14% 116,650,911
2010-11-11 2010-11-09 28.472 4,297,737 +65,434 0.14% 122,364,380
2010-11-10 2010-11-08 28.648 4,232,303 -31,736 0.14% 121,245,190
2010-11-09 2010-11-05 28.191 4,264,039 +23,633 0.14% 120,205,875
2010-11-08 2010-11-04 28.015 4,240,406 +4,552 0.14% 118,794,387
2010-11-05 2010-11-03 27.734 4,235,854 +17,575 0.14% 117,475,728
2010-11-04 2010-11-02 27.277 4,218,279 +15,823 0.14% 115,060,745
2010-11-03 2010-11-01 27.101 4,202,456 -105,262 0.14% 113,890,556
2010-11-02 2010-10-29 26.855 4,307,718 +55,191 0.15% 115,683,330
2010-11-01 2010-10-28 26.925 4,252,527 +1,707 0.15% 114,500,137
2010-10-29 2010-10-27 26.714 4,250,820 +53,485 0.15% 113,557,668
2010-10-28 2010-10-26 27.171 4,197,335 -143,403 0.15% 114,046,848
2010-10-27 2010-10-25 27.663 4,340,738 +136,556 0.15% 120,079,387
2010-10-26 2010-10-22 27.628 4,204,182 -36,472 0.15% 116,154,011
2010-10-25 2010-10-21 28.226 4,240,654 +52,347 0.15% 119,695,698
2010-10-22 2010-10-20 28.120 4,188,307 -682 0.15% 117,776,502
2010-10-21 2010-10-19 29.315 4,188,989 -8,582 0.15% 122,801,997
2010-10-20 2010-10-18 29.280 4,197,571 -185,262 0.15% 122,906,036
2010-10-19 2010-10-15 29.597 4,382,833 +165,802 0.15% 129,717,083
2010-10-18 2010-10-14 30.018 4,217,031 -57,628 0.15% 126,588,666
2010-10-15 2010-10-13 29.772 4,274,659 +42,105 0.15% 127,266,777
2010-10-14 2010-10-12 28.261 4,232,554 -27,197 0.15% 119,615,846
2010-10-13 2010-10-11 28.683 4,259,751 +15,214 0.15% 122,181,241
2010-10-12 2010-10-08 28.402 4,244,537 -5,982 0.15% 120,551,285
2010-10-11 2010-10-07 28.507 4,250,519 -7,592 0.15% 121,169,405
2010-10-08 2010-10-06 29.034 4,258,111 -452,845 0.15% 123,630,944
2010-10-07 2010-10-05 27.909 4,710,956 +34,917 0.16% 131,480,004
2010-10-06 2010-10-04 27.382 4,676,039 +364,558 0.16% 128,040,022
2010-10-05 2010-09-30 27.734 4,311,481 -304,947 0.15% 119,573,141
2010-10-04 2010-09-29 28.999 4,616,428 +410,294 0.16% 133,872,130
2010-09-30 2010-09-28 29.280 4,206,134 -1,707 0.15% 123,156,763
2010-09-29 2010-09-27 30.194 4,207,841 +13,282 0.15% 127,052,333
2010-09-28 2010-09-24 29.913 4,194,559 -38,763 0.15% 125,471,770
2010-09-27 2010-09-22 29.737 4,233,322 -27,421 0.15% 125,887,273
2010-09-24 2010-09-21 29.772 4,260,743 -125,090 0.15% 126,852,464
2010-09-22 2010-09-20 30.300 4,385,833 +81,365 0.15% 132,889,147
2010-09-21 2010-09-17 29.913 4,304,468 -60,670 0.15% 128,759,476
2010-09-20 2010-09-16 29.280 4,365,138 -231,002 0.15% 127,812,444
2010-09-17 2010-09-15 29.202 4,596,140 -35,471 0.16% 134,217,183
2010-09-16 2010-09-14 28.955 4,631,611 -470,060 0.16% 134,106,801
2010-09-15 2010-09-13 28.460 5,101,671 +231,715 0.18% 145,192,155
2010-09-14 2010-09-10 27.894 4,869,956 +471,839 0.17% 135,842,875
2010-09-13 2010-09-09 27.682 4,398,117 +63,360 0.15% 121,748,428
2010-09-10 2010-09-08 27.929 4,334,757 +55,324 0.15% 121,067,248
2010-09-09 2010-09-07 28.318 4,279,433 +5,090 0.15% 121,186,312
2010-09-08 2010-09-06 28.354 4,274,343 -14,143 0.15% 121,193,286
2010-09-07 2010-09-03 27.717 4,288,486 -14,920 0.15% 118,865,243
2010-09-06 2010-09-02 27.116 4,303,406 -3,293 0.15% 116,692,383
2010-09-03 2010-09-01 26.904 4,306,699 +44,691 0.15% 115,868,130
2010-09-02 2010-08-31 26.303 4,262,008 -566,495 0.15% 112,104,235
2010-09-01 2010-08-30 26.763 4,828,503 +559,141 0.17% 129,224,008
2010-08-31 2010-08-27 26.232 4,269,362 +3,775 0.15% 111,995,793
2010-08-30 2010-08-26 25.950 4,265,587 -18,702 0.15% 110,690,331
2010-08-27 2010-08-25 25.737 4,284,289 -86,554 0.15% 110,266,848
2010-08-26 2010-08-24 26.445 4,370,843 +102,960 0.15% 115,585,040
2010-08-25 2010-08-23 26.551 4,267,883 -5,657 0.15% 113,314,964
2010-08-24 2010-08-20 26.869 4,273,540 -56,335 0.15% 114,824,930
2010-08-23 2010-08-19 27.611 4,329,875 +64,810 0.15% 119,553,203
2010-08-20 2010-08-18 27.010 4,265,065 -1,668 0.15% 115,200,360
2010-08-19 2010-08-17 27.399 4,266,733 -50,329 0.15% 116,904,706
2010-08-18 2010-08-16 27.399 4,317,062 -47,729 0.15% 118,283,676
2010-08-17 2010-08-13 27.541 4,364,791 -1,360,526 0.15% 120,208,654
2010-08-16 2010-08-12 27.434 5,725,317 +31,397 0.20% 157,071,027
2010-08-13 2010-08-11 27.576 5,693,920 -14,142 0.20% 157,014,871
2010-08-12 2010-08-10 27.894 5,708,062 -176,475 0.20% 159,221,059
2010-08-11 2010-08-09 28.212 5,884,537 +72,411 0.21% 166,016,025
2010-08-10 2010-08-06 28.142 5,812,126 +1,342,622 0.20% 163,562,188
2010-08-09 2010-08-05 28.318 4,469,504 +137,757 0.16% 126,568,802
2010-08-06 2010-08-04 29.308 4,331,747 -104,339 0.15% 126,955,768
2010-08-05 2010-08-03 30.546 4,436,086 -342,303 0.16% 135,502,879
2010-08-04 2010-08-02 30.333 4,778,389 +465,380 0.17% 144,945,125
2010-08-03 2010-07-30 29.131 4,313,009 -23,017 0.15% 125,644,187
2010-08-02 2010-07-29 29.450 4,336,026 -2,432 0.15% 127,694,356
2010-07-30 2010-07-28 29.450 4,338,458 +14,708 0.15% 127,765,977
2010-07-29 2010-07-27 29.520 4,323,750 +1,007 0.15% 127,638,553
2010-07-28 2010-07-26 29.450 4,322,743 -6,788 0.15% 127,303,177
2010-07-27 2010-07-23 29.379 4,329,531 +9 0.15% 127,196,951
2010-07-26 2010-07-22 29.131 4,329,522 +68,168 0.15% 126,125,234
2010-07-23 2010-07-21 29.025 4,261,354 -13,577 0.15% 123,687,438
2010-07-22 2010-07-20 28.707 4,274,931 -7,614 0.15% 122,721,304
2010-07-21 2010-07-19 27.753 4,282,545 -35,640 0.15% 118,851,978
2010-07-20 2010-07-16 27.611 4,318,185 -148,618 0.15% 119,230,428
2010-07-19 2010-07-15 27.576 4,466,803 +190,080 0.16% 123,176,036
2010-07-16 2010-07-14 27.965 4,276,723 -8,467 0.15% 119,597,590
2010-07-15 2010-07-13 28.177 4,285,190 -282,602 0.15% 120,743,352
2010-07-14 2010-07-12 28.035 4,567,792 +226,329 0.16% 128,060,245
2010-07-13 2010-07-09 27.434 4,341,463 -115,288 0.15% 119,105,728
2010-07-12 2010-07-08 26.268 4,456,751 +149,348 0.16% 117,069,027
2010-07-09 2010-07-07 25.985 4,307,403 -102,780 0.15% 111,927,723
2010-07-08 2010-07-06 26.268 4,410,183 +14,873 0.15% 115,845,788
2010-07-07 2010-07-05 25.384 4,395,310 +111,436 0.15% 111,570,346
2010-07-06 2010-07-02 26.020 4,283,874 -8,486 0.15% 111,467,773
2010-07-05 2010-06-30 26.162 4,292,360 -53,177 0.15% 112,295,585
2010-07-02 2010-06-29 26.445 4,345,537 -96,180 0.15% 114,915,834
2010-06-30 2010-06-28 27.293 4,441,717 +161,056 0.16% 121,228,019
2010-06-29 2010-06-25 26.763 4,280,661 -7,783 0.15% 114,562,251
2010-06-28 2010-06-24 27.576 4,288,444 -644,372 0.15% 118,257,629
2010-06-25 2010-06-23 27.576 4,932,816 +224,195 0.17% 136,026,756
2010-06-24 2010-06-22 28.212 4,708,621 +383,353 0.17% 132,840,790
2010-06-23 2010-06-21 28.813 4,325,268 +56,517 0.15% 124,625,081
2010-06-22 2010-06-18 27.611 4,268,751 -127,851 0.15% 117,865,494
2010-06-21 2010-06-17 27.293 4,396,602 +114,073 0.15% 119,996,693
2010-06-18 2010-06-15 26.515 4,282,529 -22,291 0.15% 113,552,421
2010-06-17 2010-06-14 26.657 4,304,820 +396 0.15% 114,752,238
2010-06-15 2010-06-11 26.197 4,304,424 -10,310 0.15% 112,763,377
2010-06-14 2010-06-10 25.631 4,314,734 +10,183 0.15% 110,592,801
2010-06-11 2010-06-09 25.737 4,304,551 -3,394 0.15% 110,788,341
2010-06-09 2010-06-07 25.349 4,307,945 -52,912 0.15% 109,200,375
2010-06-08 2010-06-04 25.808 4,360,857 -101,680 0.15% 112,545,861
2010-06-07 2010-06-03 25.879 4,462,537 +68,913 0.16% 115,485,573
2010-06-04 2010-06-02 25.278 4,393,624 -37,337 0.15% 111,061,556
2010-06-03 2010-06-01 24.677 4,430,961 +106,786 0.16% 109,342,292
2010-06-02 2010-05-31 26.020 4,324,175 -167,401 0.15% 112,516,418
2010-06-01 2010-05-28 25.844 4,491,576 -16,861 0.16% 116,078,277
2010-05-31 2010-05-27 26.833 4,508,437 -31,883 0.16% 120,976,943
2010-05-28 2010-05-26 25.950 4,540,320 +112,485 0.16% 117,819,546
2010-05-27 2010-05-25 25.278 4,427,835 -96,029 0.16% 111,926,338
2010-05-26 2010-05-24 26.480 4,523,864 -348,005 0.16% 119,791,549
2010-05-25 2010-05-20 25.323 4,871,869 -68,516 0.17% 123,369,320
2010-05-24 2010-05-19 25.144 4,940,385 -631,816 0.17% 124,219,581
2010-05-20 2010-05-18 25.144 5,572,201 +407,893 0.20% 140,105,776
2010-05-19 2010-05-17 23.604 5,164,308 +475,939 0.18% 121,896,070
2010-05-18 2010-05-14 24.141 4,688,369 +383,154 0.17% 113,181,081
2010-05-17 2010-05-13 24.571 4,305,215 +83,423 0.15% 105,781,839
2010-05-14 2010-05-12 23.747 4,221,792 -29,873 0.15% 100,254,186
2010-05-13 2010-05-11 24.499 4,251,665 +25,128 0.15% 104,161,516
2010-05-12 2010-05-10 25.072 4,226,537 -209,872 0.15% 105,968,032
2010-05-11 2010-05-07 24.499 4,436,409 -26,803 0.16% 108,687,559
2010-05-10 2010-05-06 23.639 4,463,212 -29,008 0.16% 105,507,566
2010-05-07 2010-05-05 23.998 4,492,220 +224,359 0.16% 107,802,287
2010-05-06 2010-05-04 24.284 4,267,861 -4,551 0.15% 103,641,124
2010-05-05 2010-05-03 24.606 4,272,412 +18,427 0.15% 105,128,875
2010-05-04 2010-04-30 25.932 4,253,985 -639,771 0.15% 110,312,995
2010-05-03 2010-04-29 25.394 4,893,756 +128,651 0.17% 124,274,121
2010-04-30 2010-04-28 25.180 4,765,105 -59,325 0.17% 119,983,066
2010-04-29 2010-04-27 25.180 4,824,430 +20,826 0.17% 121,476,841
2010-04-28 2010-04-26 25.896 4,803,604 +58,948 0.17% 124,393,489
2010-04-27 2010-04-23 25.394 4,744,656 -210,813 0.17% 120,487,812
2010-04-26 2010-04-22 26.182 4,955,469 +10,655 0.18% 129,746,095
2010-04-23 2010-04-21 26.397 4,944,814 -36,854 0.18% 130,529,779
2010-04-22 2010-04-20 26.039 4,981,668 +75,963 0.18% 129,718,329
2010-04-21 2010-04-19 25.824 4,905,705 +17,868 0.17% 126,686,065
2010-04-20 2010-04-16 27.329 4,887,837 -1,429,708 0.17% 133,577,529
2010-04-19 2010-04-15 28.511 6,317,545 +1,432,085 0.22% 180,116,528
2010-04-16 2010-04-14 28.761 4,885,460 +8,064 0.17% 140,511,918
2010-04-15 2010-04-13 29.478 4,877,396 -104,319 0.17% 143,773,885
2010-04-14 2010-04-12 29.227 4,981,715 +98,556 0.18% 145,599,938
2010-04-13 2010-04-09 30.695 4,883,159 -25,094 0.17% 149,890,408
2010-04-12 2010-04-08 31.340 4,908,253 -206,376 0.17% 153,825,079
2010-04-09 2010-04-07 32.128 5,114,629 +257,976 0.18% 164,323,143
2010-04-08 2010-04-01 30.767 4,856,653 -290,335 0.17% 149,424,700
2010-04-07 2010-03-31 30.230 5,146,988 +290,363 0.18% 155,592,177
2010-04-01 2010-03-30 30.624 4,856,625 -53,974 0.17% 148,728,035
2010-03-31 2010-03-29 29.442 4,910,599 +89,021 0.17% 144,576,745
2010-03-30 2010-03-26 28.081 4,821,578 -38,971 0.17% 135,393,375
2010-03-29 2010-03-25 27.687 4,860,549 +45,663 0.17% 134,572,702
2010-03-26 2010-03-24 28.081 4,814,886 -67,779 0.17% 135,205,459
2010-03-25 2010-03-23 28.081 4,882,665 +44,950 0.17% 137,108,742
2010-03-24 2010-03-22 29.406 4,837,715 -68,223 0.17% 142,257,637
2010-03-23 2010-03-19 29.907 4,905,938 +69,172 0.17% 146,723,840
2010-03-22 2010-03-18 29.872 4,836,766 +12,204 0.17% 144,481,846
2010-03-19 2010-03-17 30.409 4,824,562 +12,545 0.17% 146,709,331
2010-03-18 2010-03-16 30.015 4,812,017 -2,858 0.17% 144,431,967
2010-03-17 2010-03-15 30.660 4,814,875 -247,000 0.17% 147,621,949
2010-03-16 2010-03-12 30.409 5,061,875 -1,549 0.18% 153,925,744
2010-03-15 2010-03-11 31.125 5,063,424 -2,233 0.18% 157,600,005
2010-03-12 2010-03-10 31.161 5,065,657 -87,714 0.18% 157,850,945
2010-03-11 2010-03-09 30.839 5,153,371 +19,905 0.18% 158,922,985
2010-03-10 2010-03-08 29.549 5,133,466 +32,393 0.18% 151,689,945
2010-03-09 2010-03-05 29.155 5,101,073 +48,301 0.18% 148,722,986
2010-03-08 2010-03-04 29.406 5,052,772 -239,757 0.18% 148,581,594
2010-03-05 2010-03-03 29.692 5,292,529 -192,645 0.19% 157,148,388
2010-03-04 2010-03-02 29.836 5,485,174 -219,465 0.20% 163,654,354
2010-03-03 2010-03-01 29.979 5,704,639 +93,810 0.20% 171,019,558
2010-03-02 2010-02-26 28.940 5,610,829 -159,383 0.20% 162,379,256
2010-03-01 2010-02-25 28.690 5,770,212 +237,844 0.21% 165,545,142
2010-02-26 2010-02-24 28.654 5,532,368 +210,234 0.20% 158,523,335
2010-02-25 2010-02-23 28.367 5,322,134 -55,933 0.19% 150,974,340
2010-02-24 2010-02-22 27.508 5,378,067 -462,905 0.19% 147,937,945
2010-02-23 2010-02-19 26.791 5,840,972 -16,193 0.21% 156,487,220
2010-02-22 2010-02-18 27.579 5,857,165 +45,788 0.21% 161,536,377
2010-02-19 2010-02-17 27.579 5,811,377 -6,701 0.21% 160,273,577
2010-02-18 2010-02-12 27.257 5,818,078 -102,744 0.21% 158,582,898
2010-02-17 2010-02-11 27.651 5,920,822 -179,495 0.21% 163,716,126
2010-02-12 2010-02-10 26.863 6,100,317 +418,251 0.22% 163,872,403
2010-02-11 2010-02-09 26.505 5,682,066 -237,908 0.20% 150,601,795
2010-02-10 2010-02-08 25.932 5,919,974 +486,398 0.21% 153,514,895
2010-02-09 2010-02-05 26.182 5,433,576 -194,208 0.19% 142,264,086
2010-02-08 2010-02-04 27.329 5,627,784 +5,584 0.20% 153,799,213
2010-02-05 2010-02-03 27.436 5,622,200 -16,728 0.20% 154,250,725
2010-02-04 2010-02-02 26.899 5,638,928 -278,167 0.20% 151,680,112
2010-02-03 2010-02-01 26.720 5,917,095 +514,254 0.21% 158,102,786
2010-02-02 2010-01-29 25.215 5,402,841 -16,051 0.19% 136,234,468
2010-02-01 2010-01-28 25.000 5,418,892 +62,796 0.19% 135,474,661
2010-01-29 2010-01-27 25.215 5,356,096 -37,604 0.19% 135,055,777
2010-01-28 2010-01-26 26.290 5,393,700 +6,428 0.19% 141,799,598
2010-01-27 2010-01-25 27.006 5,387,272 -181,995 0.19% 145,489,752
2010-01-26 2010-01-22 26.863 5,569,267 +121,164 0.20% 149,606,842
2010-01-25 2010-01-21 26.935 5,448,103 +2,762,663 0.19% 146,742,294
2010-01-22 2010-01-20 27.651 2,685,440 +486,099 0.10% 74,254,864
2010-01-21 2010-01-19 28.045 2,199,341 +541,762 0.08% 61,680,301
2010-01-20 2010-01-18 27.758 1,657,579 +917,097 0.06% 46,011,680
2010-01-19 2010-01-15 27.973 740,482 -446,633 0.03% 20,713,701
2010-01-18 2010-01-14 27.006 1,187,115 +741,520 0.04% 32,059,467
2010-01-15 2010-01-13 27.937 445,595 -1,078 0.02% 12,448,788
2010-01-14 2010-01-12 29.907 446,673 +60,092 0.02% 13,358,827
2010-01-13 2010-01-11 30.230 386,581 +31,431 0.01% 11,686,248
2010-01-12 2010-01-08 30.910 355,150 -121,962 0.01% 10,977,786
2010-01-11 2010-01-07 31.304 477,112 +60,991 0.02% 14,935,643
2010-01-08 2010-01-06 31.054 416,121 -214,701 0.01% 12,922,034
2010-01-07 2010-01-05 31.340 630,822 +255,804 0.02% 19,770,017
2010-01-06 2010-01-04 31.233 375,018 -350,305 0.01% 11,712,801
2010-01-05 2009-12-31 31.591 725,323 -362,954 0.03% 22,913,540
2010-01-04 2009-12-29 29.907 1,088,277 +662,360 0.04% 32,547,533
2009-12-30 2009-12-28 30.695 425,917 -2,234 0.02% 13,073,683
2009-12-29 2009-12-24 30.301 428,151 +20,483 0.02% 12,973,569
2009-12-28 2009-12-22 30.122 407,668 -6,085 0.01% 12,279,898
2009-12-23 2009-12-21 29.657 413,753 -27,929 0.01% 12,270,539
2009-12-22 2009-12-18 31.197 441,682 -67,986 0.02% 13,779,073
2009-12-21 2009-12-17 32.522 509,668 +73,939 0.02% 16,575,452
2009-12-18 2009-12-16 32.630 435,729 -723,562 0.02% 14,217,623
2009-12-17 2009-12-15 33.632 1,159,291 +636,389 0.04% 38,989,728
2009-12-16 2009-12-14 34.886 522,902 +7,259 0.02% 18,241,956
2009-12-15 2009-12-11 34.313 515,643 +26,914 0.02% 17,693,216
2009-12-14 2009-12-10 34.456 488,729 +94,368 0.02% 16,839,738
2009-12-11 2009-12-09 35.137 394,361 -13,066 0.01% 13,856,550
2009-12-10 2009-12-08 35.208 407,427 +30,271 0.01% 14,344,832
2009-12-09 2009-12-07 35.817 377,156 -20,102 0.01% 13,508,688
2009-12-08 2009-12-04 35.567 397,258 +18,246 0.01% 14,129,086
2009-12-07 2009-12-03 35.907 379,012 -167,349 0.01% 13,609,103
2009-12-04 2009-12-02 34.205 546,361 +108,504 0.02% 18,688,533
2009-12-03 2009-12-01 32.092 437,857 -34,230 0.02% 14,051,816
2009-12-02 2009-11-30 32.200 472,087 -3,350 0.02% 15,201,060
2009-12-01 2009-11-27 30.803 475,437 -27,771 0.02% 14,644,805
2009-11-30 2009-11-26 31.806 503,208 +64,773 0.02% 16,004,889
2009-11-27 2009-11-25 32.164 438,435 +1,066 0.02% 14,101,773
2009-11-26 2009-11-24 32.056 437,369 +21,317 0.02% 14,020,490
2009-11-25 2009-11-23 31.913 416,052 -19,660 0.01% 13,277,536
2009-11-24 2009-11-20 31.412 435,712 +26,802 0.02% 13,686,464
2009-11-23 2009-11-19 31.483 408,910 +7,817 0.01% 12,873,859
2009-11-20 2009-11-18 32.092 401,093 -131,724 0.01% 12,871,977
2009-11-19 2009-11-17 33.382 532,817 -70,653 0.02% 17,786,322
2009-11-18 2009-11-16 33.489 603,470 -505,042 0.02% 20,209,681
2009-11-17 2009-11-13 33.955 1,108,512 +593,346 0.04% 37,639,244
2009-11-16 2009-11-12 33.095 515,166 -248,850 0.02% 17,049,487
2009-11-13 2009-11-11 33.847 764,016 -72,591 0.03% 25,859,875
2009-11-12 2009-11-10 34.062 836,607 +89,876 0.03% 28,496,673
2009-11-11 2009-11-09 33.883 746,731 +155,233 0.03% 25,301,570
2009-11-09 2009-11-05 32.271 591,498 +189,720 0.02% 19,088,431
2009-11-06 2009-11-04 33.167 401,778 -133,330 0.01% 13,325,677
2009-11-05 2009-11-03 32.558 535,108 -11,593 0.02% 17,421,979
2009-11-04 2009-11-02 33.238 546,701 -41,128 0.02% 18,171,467
2009-11-03 2009-10-30 34.241 587,829 +98,516 0.02% 20,128,020
2009-11-02 2009-10-29 32.630 489,313 +83,868 0.02% 15,966,043
2009-10-30 2009-10-28 33.668 405,445 -92,897 0.01% 13,650,607
2009-10-29 2009-10-27 34.385 498,342 +89,264 0.02% 17,135,267
2009-10-28 2009-10-23 35.316 409,078 -2,339 0.01% 14,446,918
2009-10-27 2009-10-22 35.996 411,417 -122,641 0.01% 14,809,502
2009-10-23 2009-10-21 35.817 534,058 +24,151 0.02% 19,128,485
2009-10-22 2009-10-20 34.420 509,907 -34,112 0.02% 17,551,188
2009-10-21 2009-10-19 33.382 544,019 -1,117 0.02% 18,160,263
2009-10-20 2009-10-16 32.056 545,136 -169,672 0.02% 17,475,115
2009-10-19 2009-10-15 31.340 714,808 +235,529 0.03% 22,402,145
2009-10-16 2009-10-14 31.233 479,279 -14,867 0.02% 14,969,147
2009-10-15 2009-10-13 31.591 494,146 +80,408 0.02% 15,610,472
2009-10-14 2009-10-12 31.448 413,738 -93,810 0.01% 13,011,042
2009-10-13 2009-10-09 32.056 507,548 -89,582 0.02% 16,270,178
2009-10-12 2009-10-08 32.236 597,130 -947,128 0.02% 19,248,795
2009-10-09 2009-10-07 32.762 1,544,258 -149,648 0.05% 50,593,474
2009-10-08 2009-10-06 31.864 1,693,906 +822,190 0.06% 53,975,009
2009-10-07 2009-10-05 30.248 871,716 +422,007 0.03% 26,367,376
2009-10-06 2009-10-02 30.930 449,709 +33,670 0.02% 13,909,597
2009-10-05 2009-09-30 30.499 416,039 -745,471 0.01% 12,688,829
2009-10-02 2009-09-29 30.751 1,161,510 +589,669 0.04% 35,717,127
2009-09-30 2009-09-28 29.853 571,841 -809,886 0.02% 17,070,888
2009-09-29 2009-09-25 30.607 1,381,727 +985,425 0.05% 42,290,385
2009-09-28 2009-09-24 30.427 396,302 -143,324 0.01% 12,058,394
2009-09-25 2009-09-23 31.289 539,626 +156,369 0.02% 16,884,602
2009-09-24 2009-09-22 31.900 383,257 -6,839 0.01% 12,225,957
2009-09-23 2009-09-21 31.361 390,096 -44,094 0.01% 12,233,917
2009-09-22 2009-09-18 31.002 434,190 -198,799 0.02% 13,460,786
2009-09-21 2009-09-17 32.367 632,989 +105,671 0.02% 20,488,056
2009-09-18 2009-09-16 30.822 527,318 +89,078 0.02% 16,253,230
2009-09-17 2009-09-15 31.433 438,240 -4,505 0.02% 13,775,262
2009-09-16 2009-09-14 32.511 442,745 -98,876 0.02% 14,394,018
2009-09-15 2009-09-11 31.541 541,621 +118,463 0.02% 17,083,223
2009-09-14 2009-09-10 32.690 423,158 -1,743 0.02% 13,833,235
2009-09-10 2009-09-08 31.756 424,901 -75,271 0.02% 13,493,351
2009-09-09 2009-09-07 32.044 500,172 -12,060 0.02% 16,027,435
2009-09-08 2009-09-04 31.397 512,232 -391,715 0.02% 16,082,662
2009-09-07 2009-09-03 30.894 903,947 +369,525 0.03% 27,926,803
2009-09-04 2009-09-02 28.559 534,422 +116,428 0.02% 15,262,696
2009-09-03 2009-09-01 29.817 417,994 -62,348 0.01% 12,463,153
2009-09-02 2009-08-31 29.134 480,342 +86,851 0.02% 13,994,301
2009-09-01 2009-08-28 29.817 393,491 -50,648 0.01% 11,732,558
2009-08-31 2009-08-27 29.960 444,139 -696,521 0.02% 13,306,528
2009-08-28 2009-08-26 31.254 1,140,660 -1,949,238 0.04% 35,649,650
2009-08-27 2009-08-25 32.367 3,089,898 -410,872 0.11% 100,011,222
2009-08-26 2009-08-24 32.080 3,500,770 -339,610 0.13% 112,303,900
2009-08-25 2009-08-21 30.930 3,840,380 +3,433,696 0.14% 118,783,783
2009-08-24 2009-08-20 30.427 406,684 -195,277 0.01% 12,374,290
2009-08-21 2009-08-19 30.715 601,961 +78,924 0.02% 18,489,036
2009-08-20 2009-08-18 30.607 523,037 +100,213 0.02% 16,008,543
2009-08-19 2009-08-17 29.924 422,824 -34,732 0.02% 12,652,736
2009-08-18 2009-08-14 31.361 457,556 +22,669 0.02% 14,349,551
2009-08-17 2009-08-13 30.966 434,887 -258,225 0.02% 13,466,772
2009-08-14 2009-08-12 30.104 693,112 +1,569 0.02% 20,865,425
2009-08-13 2009-08-11 31.325 691,543 +26,041 0.02% 21,662,844
2009-08-12 2009-08-10 30.894 665,502 -23,922 0.02% 20,560,213
2009-08-11 2009-08-07 31.218 689,424 +18,340 0.02% 21,522,166
2009-08-10 2009-08-06 33.050 671,084 +83,266 0.02% 22,179,130
2009-08-07 2009-08-05 32.762 587,818 +86,635 0.02% 19,258,281
2009-08-06 2009-08-04 32.870 501,183 +33,075 0.02% 16,473,930
2009-08-05 2009-08-03 34.702 468,108 +10,422 0.02% 16,244,374
2009-08-04 2009-07-31 34.020 457,686 -304,989 0.02% 15,570,315
2009-08-03 2009-07-30 32.690 762,675 -1,993,097 0.03% 24,932,206
2009-07-31 2009-07-29 33.768 2,755,772 +92,097 0.10% 93,057,405
2009-07-30 2009-07-28 35.061 2,663,675 -38,847 0.10% 93,392,253
2009-07-29 2009-07-27 34.127 2,702,522 -655,214 0.10% 92,230,093
2009-07-28 2009-07-24 31.613 3,357,736 +521,487 0.12% 106,147,317
2009-07-27 2009-07-23 30.176 2,836,249 +2,265,696 0.10% 85,586,141
2009-07-24 2009-07-22 28.559 570,553 -182,271 0.02% 16,294,571
2009-07-23 2009-07-21 29.817 752,824 +200,152 0.03% 22,446,640
2009-07-22 2009-07-20 29.278 552,672 +111,348 0.02% 16,180,982
2009-07-21 2009-07-17 29.745 441,324 +41,198 0.02% 13,127,066
2009-07-20 2009-07-16 29.529 400,126 -46,766 0.01% 11,815,399
2009-07-17 2009-07-15 29.493 446,892 -858,228 0.02% 13,180,307
2009-07-16 2009-07-14 29.170 1,305,120 +603,917 0.05% 38,070,298
2009-07-15 2009-07-13 27.446 701,203 +224,832 0.03% 19,244,956
2009-07-14 2009-07-10 28.559 476,371 -93,665 0.02% 13,604,803
2009-07-13 2009-07-09 28.451 570,036 +2,232 0.02% 16,218,372
2009-07-10 2009-07-08 30.104 567,804 -475,788 0.02% 17,093,156
2009-07-09 2009-07-07 30.535 1,043,592 -799,750 0.04% 31,866,141
2009-07-08 2009-07-06 31.864 1,843,342 -202,653 0.07% 58,736,672
2009-07-07 2009-07-03 31.397 2,045,995 +1,421,558 0.07% 64,238,561
2009-07-06 2009-07-02 30.822 624,437 -7,794 0.02% 19,246,675
2009-07-03 2009-06-30 30.858 632,231 +62,190 0.02% 19,509,617
2009-07-02 2009-06-29 32.044 570,041 -63,079 0.02% 18,266,307
2009-06-30 2009-06-26 31.433 633,120 +21,846 0.02% 19,900,954
2009-06-29 2009-06-25 30.966 611,274 -95,759 0.02% 18,928,796
2009-06-26 2009-06-24 29.960 707,033 -46,620 0.03% 21,182,906
2009-06-25 2009-06-23 29.170 753,653 -154,344 0.03% 21,984,028
2009-06-24 2009-06-22 29.637 907,997 +252,530 0.03% 26,910,277
2009-06-23 2009-06-19 28.451 655,467 +56,137 0.02% 18,649,011
2009-06-22 2009-06-18 28.595 599,330 +121,030 0.02% 17,137,951
2009-06-19 2009-06-17 29.098 478,300 +13,237 0.02% 13,917,627
2009-06-18 2009-06-16 28.847 465,063 -536,837 0.02% 13,415,508
2009-06-17 2009-06-15 29.206 1,001,900 +459,588 0.04% 29,261,375
2009-06-16 2009-06-12 30.499 542,312 +75,244 0.02% 16,540,046
2009-06-15 2009-06-11 30.966 467,068 -28,951 0.02% 14,463,293
2009-06-12 2009-06-10 30.068 496,019 -143,406 0.02% 14,914,324
2009-06-11 2009-06-09 28.523 639,425 -192,375 0.02% 18,238,534
2009-06-10 2009-06-08 29.529 831,800 -600,042 0.03% 24,562,385
2009-06-09 2009-06-05 28.523 1,431,842 -300,987 0.05% 40,840,909
2009-06-08 2009-06-04 28.236 1,732,829 -345,441 0.06% 48,928,067
2009-06-05 2009-06-03 29.529 2,078,270 +310,660 0.07% 61,369,642
2009-06-04 2009-06-02 29.565 1,767,610 -538,428 0.06% 52,259,601
2009-06-03 2009-06-01 30.535 2,306,038 -210,447 0.08% 70,415,000
2009-06-02 2009-05-29 32.331 2,516,485 +979,577 0.09% 81,361,071
2009-06-01 2009-05-27 27.661 1,536,908 +493,075 0.05% 42,512,672
2009-05-29 2009-05-26 26.332 1,043,833 -1,310,244 0.04% 27,486,206
2009-05-27 2009-05-25 25.649 2,354,077 -1,400,126 0.08% 60,380,774
2009-05-26 2009-05-22 25.584 3,754,203 -130,833 0.13% 96,047,033
2009-05-25 2009-05-21 25.837 3,885,036 +321,648 0.15% 100,376,959
2009-05-22 2009-05-20 26.126 3,563,388 +477,100 0.14% 93,096,714
2009-05-21 2009-05-19 26.812 3,086,288 +626,532 0.12% 82,751,009
2009-05-20 2009-05-18 27.571 2,459,756 +1,693,080 0.09% 67,818,708
2009-05-19 2009-05-15 26.596 766,676 -225,178 0.03% 20,390,254
2009-05-18 2009-05-14 25.873 991,854 +150,567 0.04% 25,662,190
2009-05-15 2009-05-13 26.560 841,287 -554,048 0.03% 22,344,182
2009-05-14 2009-05-12 25.873 1,395,335 +289,298 0.05% 36,101,434
2009-05-13 2009-05-11 25.909 1,106,037 +394,074 0.04% 28,656,408
2009-05-12 2009-05-08 25.620 711,963 -324,274 0.03% 18,240,494
2009-05-11 2009-05-07 25.114 1,036,237 +218,642 0.04% 26,024,167
2009-05-08 2009-05-06 25.367 817,595 -213,230 0.03% 20,739,978
2009-05-07 2009-05-05 25.475 1,030,825 +173,577 0.04% 26,260,743
2009-05-06 2009-05-04 27.210 857,248 -484,428 0.03% 23,325,685
2009-05-05 2009-04-30 25.367 1,341,676 +850,841 0.05% 34,034,369
2009-05-04 2009-04-29 24.355 490,835 +12,743 0.02% 11,954,416
2009-04-30 2009-04-28 22.657 478,092 -405,755 0.02% 10,832,083
2009-04-29 2009-04-27 22.946 883,847 +128,015 0.03% 20,280,738
2009-04-28 2009-04-24 24.102 755,832 -69,765 0.03% 18,217,302
2009-04-27 2009-04-23 23.886 825,597 +383,355 0.03% 19,719,800
2009-04-24 2009-04-22 22.765 442,242 -118,296 0.02% 10,067,774
2009-04-23 2009-04-21 22.693 560,538 +60,882 0.02% 12,720,309
2009-04-22 2009-04-20 23.163 499,656 -279,869 0.02% 11,573,430
2009-04-21 2009-04-17 23.416 779,525 +296,073 0.03% 18,253,157
2009-04-20 2009-04-16 24.825 483,452 -88,205 0.02% 12,001,708
2009-04-17 2009-04-15 24.933 571,657 -103,355 0.02% 14,253,370
2009-04-16 2009-04-14 24.319 675,012 -156,432 0.03% 16,415,704
2009-04-15 2009-04-09 23.958 831,444 -864,127 0.03% 19,919,548
2009-04-14 2009-04-08 22.043 1,695,571 +842,226 0.06% 37,374,790
2009-04-09 2009-04-07 22.946 853,345 -242,054 0.03% 19,580,840
2009-04-08 2009-04-06 22.765 1,095,399 +134,209 0.04% 24,937,093
2009-04-07 2009-04-03 24.319 961,190 +321,044 0.04% 23,375,303
2009-04-06 2009-04-02 25.295 640,146 +105,277 0.02% 16,192,355
2009-04-03 2009-04-01 22.151 534,869 +44,412 0.02% 11,847,885
2009-04-02 2009-03-31 21.681 490,457 -607,877 0.02% 10,633,718
2009-04-01 2009-03-30 20.814 1,098,334 +442,779 0.04% 22,860,717
2009-03-31 2009-03-27 19.874 655,555 -135,763 0.03% 13,028,811
2009-03-30 2009-03-26 19.116 791,318 +159,400 0.03% 15,126,542
2009-03-27 2009-03-25 19.152 631,918 -75,501 0.02% 12,102,345
2009-03-26 2009-03-24 20.091 707,419 +51,056 0.03% 14,212,957
2009-03-25 2009-03-23 20.308 656,363 -557,516 0.03% 13,329,484
2009-03-24 2009-03-20 18.718 1,213,879 -424,690 0.05% 22,721,558
2009-03-23 2009-03-19 18.827 1,638,569 +313,692 0.06% 30,848,596
2009-03-20 2009-03-18 17.923 1,324,877 -417,374 0.05% 23,745,985
2009-03-19 2009-03-17 18.574 1,742,251 +1,119,040 0.07% 32,359,871
2009-03-18 2009-03-16 18.827 623,211 -1,515,853 0.02% 11,732,911
2009-03-17 2009-03-13 18.790 2,139,064 -1,000,932 0.08% 40,193,892
2009-03-16 2009-03-12 17.905 3,139,996 +717,719 0.12% 56,221,923
2009-03-13 2009-03-11 17.887 2,422,277 -83,022 0.09% 43,327,332
2009-03-12 2009-03-10 17.200 2,505,299 -162,721 0.10% 43,092,279
2009-03-11 2009-03-09 16.803 2,668,020 +248,680 0.10% 44,830,644
2009-03-10 2009-03-06 16.622 2,419,340 +802,537 0.09% 40,214,964
2009-03-09 2009-03-05 17.074 1,616,803 -911,018 0.06% 27,605,261
2009-03-06 2009-03-04 16.984 2,527,821 +100,732 0.10% 42,931,604
2009-03-05 2009-03-03 15.737 2,427,089 +313,820 0.09% 38,195,026
2009-03-04 2009-03-02 14.743 2,113,269 +38,679 0.08% 31,156,444
2009-03-03 2009-02-27 15.267 2,074,590 +83,021 0.08% 31,673,200
2009-03-02 2009-02-26 15.809 1,991,569 -166,441 0.08% 31,485,193
2009-02-27 2009-02-25 16.442 2,158,010 +277,844 0.08% 35,481,159
2009-02-26 2009-02-24 16.116 1,880,166 -319,355 0.07% 30,301,491
2009-02-25 2009-02-23 15.990 2,199,521 -517,498 0.08% 35,170,159
2009-02-24 2009-02-20 15.538 2,717,019 -92,464 0.10% 42,217,652
2009-02-23 2009-02-19 15.448 2,809,483 -40,977 0.11% 43,400,574
2009-02-20 2009-02-18 14.816 2,850,460 +211,034 0.11% 42,231,038
2009-02-19 2009-02-17 14.237 2,639,426 +172,389 0.10% 37,578,432
2009-02-18 2009-02-16 15.141 2,467,037 +556,452 0.09% 37,352,754
2009-02-17 2009-02-13 15.900 1,910,585 -593,977 0.07% 30,377,497
2009-02-16 2009-02-12 15.863 2,504,562 +512,517 0.10% 39,730,978
2009-02-13 2009-02-11 16.171 1,992,045 +449,707 0.08% 32,212,552
2009-02-12 2009-02-10 16.207 1,542,338 +25,642 0.06% 24,996,255
2009-02-11 2009-02-09 16.514 1,516,696 -436,137 0.06% 25,046,537
2009-02-10 2009-02-06 16.387 1,952,833 +336,512 0.07% 32,001,869
2009-02-09 2009-02-05 15.791 1,616,321 -199,454 0.06% 25,523,604
2009-02-06 2009-02-04 15.195 1,815,775 +76,142 0.07% 27,590,589
2009-02-05 2009-02-03 14.816 1,739,633 -295,223 0.07% 25,773,562
2009-02-04 2009-02-02 15.809 2,034,856 -1,185,540 0.08% 32,169,528
2009-02-03 2009-01-30 16.532 3,220,396 -271,569 0.12% 53,239,421
2009-02-02 2009-01-29 16.622 3,491,965 +814,573 0.13% 58,044,444
2009-01-30 2009-01-23 15.773 2,677,392 -292,453 0.10% 42,230,785
2009-01-29 2009-01-22 16.261 2,969,845 +45,385 0.11% 48,292,450
2009-01-23 2009-01-21 16.008 2,924,460 +178,803 0.11% 46,814,712
2009-01-22 2009-01-20 16.550 2,745,657 +231,769 0.11% 45,440,668
2009-01-21 2009-01-19 17.273 2,513,888 +318,248 0.10% 43,421,694
2009-01-20 2009-01-16 18.068 2,195,640 +14,899 0.08% 39,670,172
2009-01-19 2009-01-15 16.857 2,180,741 -184,307 0.08% 36,761,115
2009-01-16 2009-01-14 17.164 2,365,048 -161,959 0.09% 40,594,436
2009-01-15 2009-01-13 15.882 2,527,007 +112,024 0.10% 40,132,690
2009-01-14 2009-01-12 15.592 2,414,983 -199,251 0.09% 37,655,448
2009-01-13 2009-01-09 16.966 2,614,234 -420,562 0.10% 44,351,979
2009-01-12 2009-01-08 17.092 3,034,796 -945,718 0.12% 51,870,877
2009-01-09 2009-01-07 17.959 3,980,514 +310,567 0.15% 71,487,233
2009-01-08 2009-01-06 18.068 3,669,947 +87,761 0.14% 66,307,513
2009-01-07 2009-01-05 18.971 3,582,186 +81,914 0.14% 67,957,967
2009-01-06 2009-01-02 17.887 3,500,272 -306,624 0.13% 62,609,457
2009-01-05 2008-12-31 17.164 3,806,896 +194,823 0.15% 65,342,774
2009-01-02 2008-12-29 17.200 3,612,073 +59,138 0.14% 62,129,294
2008-12-30 2008-12-24 16.713 3,552,935 -22,637 0.14% 59,378,872
2008-12-29 2008-12-22 17.200 3,575,572 +377,469 0.14% 61,501,460
2008-12-23 2008-12-19 18.285 3,198,103 -387,432 0.12% 58,475,764
2008-12-22 2008-12-18 18.574 3,585,535 -627,400 0.14% 66,596,289
2008-12-19 2008-12-17 18.068 4,212,935 +267,693 0.16% 76,118,059
2008-12-18 2008-12-16 17.237 3,945,242 -291,107 0.15% 68,002,514
2008-12-17 2008-12-15 16.261 4,236,349 -34,798 0.16% 68,886,987
2008-12-16 2008-12-12 15.990 4,271,147 -384,991 0.16% 68,295,288
2008-12-15 2008-12-11 16.622 4,656,138 +194,269 0.18% 77,395,662
2008-12-12 2008-12-10 17.526 4,461,869 -190,395 0.17% 78,197,253
2008-12-11 2008-12-09 17.164 4,652,264 +165,046 0.18% 79,852,939
2008-12-10 2008-12-08 18.465 4,487,218 +648,671 0.17% 82,857,345
2008-12-09 2008-12-05 17.164 3,838,547 -6,641 0.15% 65,886,042
2008-12-08 2008-12-04 16.243 3,845,188 +119,439 0.15% 62,456,870
2008-12-05 2008-12-03 16.803 3,725,749 -2,303,557 0.14% 62,603,626
2008-12-04 2008-12-02 17.038 6,029,306 -1,088,130 0.23% 102,726,376
2008-12-03 2008-12-01 17.706 7,117,436 +588,896 0.27% 126,023,807
2008-12-02 2008-11-28 16.134 6,528,540 -723,944 0.25% 105,334,461
2008-12-01 2008-11-27 16.803 7,252,484 +8,856 0.28% 121,863,228
2008-11-28 2008-11-26 15.954 7,243,628 -832,425 0.28% 115,563,262
2008-11-27 2008-11-25 14.924 8,076,053 -260,186 0.31% 120,526,392
2008-11-26 2008-11-24 14.382 8,336,239 +2,843,748 0.32% 119,890,887
2008-11-25 2008-11-21 14.454 5,492,491 +688,582 0.21% 79,389,358
2008-11-24 2008-11-20 13.460 4,803,909 +392,967 0.18% 64,662,724
2008-11-21 2008-11-19 14.454 4,410,942 +558,455 0.17% 63,756,473
2008-11-20 2008-11-18 14.273 3,852,487 +235,779 0.15% 54,988,418
2008-11-19 2008-11-17 15.087 3,616,708 -228,584 0.14% 54,563,582
2008-11-18 2008-11-14 15.177 3,845,292 +304,410 0.15% 58,359,500
2008-11-17 2008-11-13 14.834 3,540,882 -384,664 0.14% 52,523,972
2008-11-14 2008-11-12 15.719 3,925,546 -573,952 0.15% 61,705,272
2008-11-13 2008-11-11 16.243 4,499,498 -1,458,957 0.17% 73,084,739
2008-11-12 2008-11-10 16.622 5,958,455 +1,556,368 0.23% 99,043,149
2008-11-11 2008-11-07 14.870 4,402,087 +127,299 0.17% 65,457,800
2008-11-10 2008-11-06 14.635 4,274,788 -233,566 0.16% 62,560,837
2008-11-07 2008-11-05 16.080 4,508,354 +267,992 0.17% 72,495,486
2008-11-06 2008-11-04 14.888 4,240,362 -564,543 0.16% 63,129,608
2008-11-05 2008-11-03 14.346 4,804,905 -637,602 0.18% 68,929,996
2008-11-04 2008-10-31 13.731 5,442,507 -621,551 0.21% 74,733,537
2008-11-03 2008-10-30 12.629 6,064,058 +1,027,247 0.23% 76,584,957
2008-10-31 2008-10-29 11.473 5,036,811 +163,275 0.19% 57,787,290
2008-10-30 2008-10-28 12.105 4,873,536 +715,088 0.19% 58,995,913
2008-10-29 2008-10-27 13.009 4,158,448 -991,825 0.16% 54,096,195
2008-10-28 2008-10-24 14.454 5,150,273 -135,769 0.20% 74,442,883
2008-10-27 2008-10-23 15.610 5,286,042 +162,722 0.20% 82,517,735
2008-10-24 2008-10-22 15.267 5,123,320 +489,271 0.20% 78,218,798
2008-10-23 2008-10-21 16.116 4,634,049 -112,741 0.18% 74,684,147
2008-10-22 2008-10-20 15.719 4,746,790 -1,023,761 0.18% 74,614,326
2008-10-21 2008-10-17 13.912 5,770,551 -286,865 0.22% 80,280,664
2008-10-20 2008-10-16 13.677 6,057,416 -141,136 0.23% 82,848,801
2008-10-17 2008-10-15 13.641 6,198,552 -114,016 0.24% 84,555,166
2008-10-16 2008-10-14 14.816 6,312,568 +450,417 0.24% 93,523,956
2008-10-15 2008-10-13 13.280 5,862,151 -319,077 0.22% 77,847,969
2008-10-14 2008-10-10 12.286 6,181,228 +202,294 0.24% 75,942,803
2008-10-13 2008-10-09 13.153 5,978,934 +45,385 0.23% 78,642,641
2008-10-10 2008-10-08 12.991 5,933,549 -586,682 0.23% 77,080,828
2008-10-09 2008-10-06 14.660 6,520,231 +275,076 0.25% 95,589,155
2008-10-08 2008-10-03 16.112 6,245,155 -526,519 0.24% 100,621,426
2008-10-06 2008-10-02 16.057 6,771,674 +1,314,481 0.26% 108,736,060
2008-10-03 2008-09-30 14.624 5,457,193 +268,958 0.21% 79,806,568
2008-10-02 2008-09-29 14.225 5,188,235 -306,436 0.20% 73,802,315
2008-09-30 2008-09-26 14.515 5,494,671 +491,070 0.21% 79,756,477
2008-09-29 2008-09-25 14.425 5,003,601 -763,336 0.19% 72,174,549
2008-09-26 2008-09-24 14.134 5,766,937 +1,030,641 0.22% 81,511,136
2008-09-25 2008-09-23 14.515 4,736,296 -308,641 0.18% 68,748,481
2008-09-24 2008-09-22 16.566 5,044,937 +396,824 0.19% 83,572,002
2008-09-23 2008-09-19 15.604 4,648,113 +67,240 0.18% 72,528,619
2008-09-22 2008-09-18 13.971 4,580,873 +157,627 0.18% 63,999,010
2008-09-19 2008-09-17 13.626 4,423,246 -321,317 0.17% 60,271,960
2008-09-18 2008-09-16 14.116 4,744,563 -1,645,719 0.18% 66,974,595
2008-09-17 2008-09-12 13.209 6,390,282 +197,310 0.25% 84,408,403
2008-09-16 2008-09-11 13.209 6,192,972 +219,356 0.24% 81,802,161
2008-09-12 2008-09-10 14.860 5,973,616 -587,520 0.23% 88,767,806
2008-09-11 2008-09-09 15.568 6,561,136 -3,225,300 0.25% 102,141,118
2008-09-10 2008-09-08 16.057 9,786,436 -740,738 0.38% 157,145,559
2008-09-09 2008-09-05 15.404 10,527,174 -960,095 0.41% 162,163,748
2008-09-08 2008-09-04 15.604 11,487,269 +66,689 0.44% 179,246,021
2008-09-05 2008-09-03 15.876 11,420,580 +206,128 0.44% 181,313,647
2008-09-04 2008-09-02 16.402 11,214,452 +505,951 0.43% 183,941,942
2008-09-03 2008-09-01 16.566 10,708,501 +119,047 0.41% 177,391,881
2008-09-02 2008-08-29 16.765 10,589,454 +1,313,929 0.41% 177,533,298
2008-09-01 2008-08-28 16.148 9,275,525 +1,085,205 0.36% 149,783,091
2008-08-29 2008-08-27 16.693 8,190,320 -812,388 0.32% 136,717,144
2008-08-28 2008-08-26 15.314 9,002,708 +51,257 0.35% 137,863,688
2008-08-27 2008-08-25 14.878 8,951,451 -218,254 0.34% 133,180,785
2008-08-26 2008-08-21 14.334 9,169,705 -512,564 0.35% 131,436,727
2008-08-25 2008-08-20 14.461 9,682,269 +2,081,673 0.37% 140,013,447
2008-08-21 2008-08-19 13.336 7,600,596 +386,904 0.29% 101,360,622
2008-08-20 2008-08-18 13.681 7,213,692 +332,892 0.28% 98,687,744
2008-08-19 2008-08-15 14.261 6,880,800 -500,440 0.26% 98,128,636
2008-08-18 2008-08-14 15.132 7,381,240 -1,214,723 0.28% 111,693,952
2008-08-15 2008-08-13 15.277 8,595,963 -445,325 0.33% 131,323,035
2008-08-14 2008-08-12 15.205 9,041,288 -1,945,541 0.35% 137,470,212
2008-08-13 2008-08-11 14.751 10,986,829 +623,896 0.42% 162,067,970
2008-08-12 2008-08-08 15.223 10,362,933 +395,722 0.40% 157,753,474
2008-08-11 2008-08-07 15.604 9,967,211 +371,471 0.38% 155,527,211
2008-08-08 2008-08-05 16.874 9,595,740 -72,751 0.37% 161,918,213
2008-08-07 2008-08-04 18.471 9,668,491 +142,196 0.37% 178,583,264
2008-08-05 2008-08-01 18.652 9,526,295 -2,570,540 0.37% 177,685,268
2008-08-04 2008-07-31 18.761 12,096,835 -448,632 0.47% 226,948,113
2008-08-01 2008-07-30 18.942 12,545,467 +212,742 0.48% 237,641,132
2008-07-31 2008-07-29 18.906 12,332,725 -78,262 0.47% 233,163,759
2008-07-30 2008-07-28 19.958 12,410,987 +607,361 0.56% 247,704,152
2008-07-29 2008-07-25 19.958 11,803,626 +1,309,520 0.53% 235,582,164
2008-07-28 2008-07-24 20.466 10,494,106 +1,610,445 0.47% 214,777,522
2008-07-25 2008-07-23 21.192 8,883,661 -1,134,256 0.40% 188,264,789
2008-07-24 2008-07-22 19.958 10,017,917 +654,760 0.45% 199,942,167
2008-07-23 2008-07-21 19.995 9,363,157 -864,746 0.42% 187,213,939
2008-07-22 2008-07-18 19.233 10,227,903 -24,250 0.46% 196,710,140
2008-07-21 2008-07-17 19.015 10,252,153 +372,574 0.46% 194,944,345
2008-07-18 2008-07-16 18.362 9,879,579 -7,325,817 0.44% 181,406,662
2008-07-17 2008-07-15 19.015 17,205,396 +293,209 0.77% 327,160,028
2008-07-16 2008-07-14 21.047 16,912,187 +353,835 0.76% 355,952,496
2008-07-15 2008-07-11 22.099 16,558,352 +630,510 0.74% 365,930,560
2008-07-14 2008-07-10 21.192 15,927,842 +5,693,325 0.72% 337,546,852
2008-07-11 2008-07-09 20.067 10,234,517 +267,251 0.46% 205,379,343
2008-07-10 2008-07-08 19.233 9,967,266 -23,149 0.45% 191,697,388
2008-07-09 2008-07-07 19.922 9,990,415 -906,688 0.45% 199,030,737
2008-07-08 2008-07-04 18.507 10,897,103 +1,682,094 0.49% 201,671,955
2008-07-07 2008-07-03 18.325 9,215,009 +1,227,951 0.41% 168,869,578
2008-07-04 2008-07-02 19.378 7,987,058 -61,728 0.36% 154,771,992
2008-07-03 2008-06-30 19.596 8,048,786 -179,784 0.36% 157,720,599
2008-07-02 2008-06-27 19.777 8,228,570 +159,832 0.37% 162,736,566
2008-06-30 2008-06-26 19.523 8,068,738 -278,328 0.36% 157,525,971
2008-06-27 2008-06-25 19.596 8,347,066 -370,920 0.38% 163,565,567
2008-06-26 2008-06-24 20.321 8,717,986 +677,081 0.39% 177,161,142
2008-06-25 2008-06-23 21.555 8,040,905 +48,501 0.36% 173,322,783
2008-06-24 2008-06-20 23.007 7,992,404 +815,767 0.36% 183,878,504
2008-06-23 2008-06-19 22.934 7,176,637 -558,861 0.32% 164,589,579
2008-06-20 2008-06-18 23.624 7,735,498 -283,288 0.35% 182,739,967
2008-06-19 2008-06-17 23.224 8,018,786 -930,222 0.36% 186,231,385
2008-06-18 2008-06-16 22.789 8,949,008 +1,286,372 0.40% 203,938,310
2008-06-17 2008-06-13 22.099 7,662,636 +773,807 0.34% 169,340,082
2008-06-16 2008-06-12 22.390 6,888,829 +168,650 0.31% 154,239,229
2008-06-13 2008-06-11 22.970 6,720,179 +1,026,783 0.30% 154,364,997
2008-06-12 2008-06-10 23.841 5,693,396 -151,014 0.26% 135,737,873
2008-06-11 2008-06-06 24.712 5,844,410 +229,277 0.26% 144,428,222
2008-06-10 2008-06-05 24.349 5,615,133 +556,656 0.25% 136,724,658
2008-06-06 2008-06-04 24.894 5,058,477 +97,994 0.23% 125,923,902
2008-06-05 2008-06-03 25.220 4,960,483 -451,939 0.22% 125,104,533
2008-06-04 2008-06-02 25.402 5,412,422 -155,974 0.24% 137,484,572
2008-06-03 2008-05-30 23.986 5,568,396 +265,652 0.25% 133,565,978
2008-06-02 2008-05-29 24.676 5,302,744 -134,641 0.24% 130,850,037
2008-05-30 2008-05-28 23.769 5,437,385 -95,756 0.24% 129,239,617
2008-05-29 2008-05-27 24.023 5,533,141 +302,488 0.25% 132,921,123
2008-05-28 2008-05-26 22.571 5,230,653 -363,756 0.24% 118,062,118
2008-05-27 2008-05-23 23.188 5,594,409 +273,919 0.25% 129,723,706
2008-05-26 2008-05-22 23.043 5,320,490 -46,296 0.24% 122,599,764
2008-05-23 2008-05-21 23.867 5,366,786 +217,151 0.24% 128,091,496
2008-05-22 2008-05-20 24.050 5,149,635 -207,558 0.23% 123,848,324
2008-05-21 2008-05-19 24.889 5,357,193 -1,147,120 0.24% 133,336,772
2008-05-20 2008-05-16 25.181 6,504,313 +1,485,208 0.29% 163,786,761
2008-05-19 2008-05-15 24.999 5,019,105 -695,282 0.23% 125,471,510
2008-05-16 2008-05-14 26.021 5,714,387 -128,238 0.26% 148,691,948
2008-05-15 2008-05-13 27.225 5,842,625 +465,823 0.26% 159,065,176
2008-05-14 2008-05-09 26.495 5,376,802 -61,379 0.24% 142,458,686
2008-05-13 2008-05-08 26.969 5,438,181 +87,684 0.25% 146,664,960
2008-05-09 2008-05-07 27.845 5,350,497 -93,998 0.24% 148,986,505
2008-05-08 2008-05-06 29.451 5,444,495 +156,736 0.25% 160,346,472
2008-05-07 2008-05-05 29.451 5,287,759 -176,410 0.24% 155,730,421
2008-05-06 2008-05-02 29.889 5,464,169 +121,827 0.25% 163,318,843
2008-05-05 2008-04-30 29.305 5,342,342 -409,924 0.24% 156,558,086
2008-05-02 2008-04-29 28.758 5,752,266 -807,792 0.26% 165,422,069
2008-04-30 2008-04-28 28.247 6,560,058 -134,486 0.30% 185,300,636
2008-04-29 2008-04-25 28.612 6,694,544 -483,359 0.30% 191,542,580
2008-04-28 2008-04-24 28.831 7,177,903 +191,535 0.32% 206,944,051
2008-04-25 2008-04-23 27.918 6,986,368 +214,827 0.32% 195,047,848
2008-04-24 2008-04-22 26.969 6,771,541 -323,610 0.31% 182,624,997
2008-04-23 2008-04-21 25.619 7,095,151 +304,703 0.32% 181,772,017
2008-04-22 2008-04-18 24.962 6,790,448 +77,436 0.31% 169,505,112
2008-04-21 2008-04-17 24.816 6,713,012 -70,970 0.30% 166,592,178
2008-04-18 2008-04-16 24.050 6,783,982 +197,400 0.31% 163,154,243
2008-04-17 2008-04-15 24.415 6,586,582 +212,919 0.30% 160,810,533
2008-04-16 2008-04-14 25.583 6,373,663 -195,317 0.29% 163,055,475
2008-04-15 2008-04-11 27.371 6,568,980 -580,908 0.30% 179,799,084
2008-04-14 2008-04-10 26.459 7,149,888 -194,001 0.32% 189,175,773
2008-04-11 2008-04-09 26.094 7,343,889 +145,775 0.33% 191,628,640
2008-04-10 2008-04-08 27.444 7,198,114 -206,606 0.33% 197,544,450
2008-04-09 2008-04-07 27.444 7,404,720 -48,227 0.33% 203,214,528
2008-04-08 2008-04-03 27.590 7,452,947 +46,034 0.34% 205,626,034
2008-04-07 2008-04-02 26.824 7,406,913 +220,307 0.34% 198,679,406
2008-04-03 2008-04-01 25.218 7,186,606 -253,188 0.33% 181,230,026
2008-04-02 2008-03-31 24.634 7,439,794 -1,096 0.34% 183,270,664
2008-04-01 2008-03-28 24.451 7,440,890 -847,249 0.34% 181,939,903
2008-03-31 2008-03-27 23.028 8,288,139 +1,068,652 0.37% 190,859,884
2008-03-28 2008-03-26 21.897 7,219,487 +226,883 0.33% 158,083,251
2008-03-27 2008-03-25 21.422 6,992,604 +128,841 0.32% 149,797,756
2008-03-26 2008-03-20 19.379 6,863,763 -362,026 0.31% 133,010,238
2008-03-25 2008-03-19 20.838 7,225,789 +60,831 0.33% 150,573,885
2008-03-20 2008-03-18 19.233 7,164,958 -245,516 0.32% 137,801,053
2008-03-19 2008-03-17 19.342 7,410,474 +184,137 0.34% 143,334,300
2008-03-18 2008-03-14 20.802 7,226,337 -27,401 0.33% 150,321,582
2008-03-17 2008-03-13 21.203 7,253,738 +117,605 0.33% 153,803,518
2008-03-14 2008-03-12 22.481 7,136,133 -2,167,355 0.32% 160,424,952
2008-03-13 2008-03-11 22.079 9,303,488 +571,427 0.42% 205,413,720
2008-03-12 2008-03-10 22.444 8,732,061 +25,209 0.40% 195,983,788
2008-03-11 2008-03-07 23.539 8,706,852 -573,425 0.39% 204,950,578
2008-03-10 2008-03-06 24.123 9,280,277 -217,092 0.42% 223,867,304
2008-03-07 2008-03-05 23.977 9,497,369 +363,735 0.43% 227,717,786
2008-03-06 2008-03-04 25.291 9,133,634 -62,475 0.41% 230,996,346
2008-03-05 2008-03-03 26.276 9,196,109 +32,882 0.42% 241,637,803
2008-03-04 2008-02-29 26.751 9,163,227 -495,115 0.41% 245,121,097
2008-03-03 2008-02-28 27.444 9,658,342 +74,531 0.44% 265,062,745
2008-02-29 2008-02-27 27.006 9,583,811 +368,859 0.43% 258,820,237
2008-02-28 2008-02-26 25.875 9,214,952 -349,641 0.42% 238,433,670
2008-02-27 2008-02-25 26.714 9,564,593 -88,511 0.43% 255,508,791
2008-02-26 2008-02-22 27.371 9,653,104 +866,145 0.44% 264,214,422
2008-02-25 2008-02-21 27.334 8,786,959 -2,864,922 0.40% 240,186,552
2008-02-22 2008-02-20 28.356 11,651,881 -207,639 0.53% 330,404,026
2008-02-21 2008-02-19 29.378 11,859,520 -75,721 0.54% 348,410,523
2008-02-20 2008-02-18 28.466 11,935,241 +27,950 0.54% 339,745,776
2008-02-19 2008-02-15 29.086 11,907,291 +2,038,659 0.54% 346,337,533
2008-02-18 2008-02-14 28.101 9,868,632 +694,898 0.45% 277,316,653
2008-02-15 2008-02-13 26.751 9,173,734 +70,147 0.42% 245,402,164
2008-02-14 2008-02-12 26.276 9,103,587 -1,137,703 0.41% 239,206,686
2008-02-13 2008-02-11 25.181 10,241,290 +684,485 0.46% 257,888,529
2008-02-12 2008-02-06 26.641 9,556,805 -706,406 0.43% 254,603,199
2008-02-11 2008-02-04 28.210 10,263,211 +361,697 0.46% 289,528,301
2008-02-05 2008-02-01 27.006 9,901,514 -56,994 0.45% 267,400,119
2008-02-04 2008-01-31 24.743 9,958,508 -160,024 0.45% 246,406,546
2008-02-01 2008-01-30 23.721 10,118,532 +87,684 0.46% 240,026,469
2008-01-31 2008-01-29 25.181 10,030,848 -326,624 0.45% 252,589,336
2008-01-30 2008-01-28 24.670 10,357,472 +338,407 0.47% 255,522,257
2008-01-29 2008-01-25 26.860 10,019,065 +694,843 0.45% 269,112,134
2008-01-28 2008-01-24 25.108 9,324,222 -1,088,381 0.42% 234,115,040
2008-01-25 2008-01-23 24.196 10,412,603 +399,237 0.47% 251,942,312
2008-01-24 2008-01-22 22.554 10,013,366 +1,176,503 0.45% 225,837,905
2008-01-23 2008-01-21 24.415 8,836,863 -251,544 0.40% 215,750,848
2008-01-22 2008-01-18 25.656 9,088,407 +465,823 0.41% 233,169,297
2008-01-21 2008-01-17 25.692 8,622,584 -38,362 0.39% 221,532,967
2008-01-18 2008-01-16 25.437 8,660,946 +1,156,281 0.39% 220,306,028
2008-01-17 2008-01-15 26.824 7,504,665 -99,138 0.34% 201,301,458
2008-01-16 2008-01-14 27.736 7,603,803 -386,358 0.34% 210,898,126
2008-01-15 2008-01-11 28.283 7,990,161 +505,610 0.36% 225,988,065
2008-01-14 2008-01-10 27.736 7,484,551 +709,804 0.34% 207,590,567
2008-01-11 2008-01-09 27.188 6,774,747 -82,223 0.31% 184,194,910
2008-01-10 2008-01-08 26.751 6,856,970 +80,011 0.31% 183,427,520
2008-01-09 2008-01-07 26.641 6,776,959 +77,820 0.31% 180,545,218
2008-01-08 2008-01-04 27.845 6,699,139 -172,334 0.30% 186,539,925
2008-01-07 2008-01-03 27.590 6,871,473 +155,634 0.31% 189,583,227
2008-01-04 2008-01-02 29.816 6,715,839 -59,137 0.30% 200,239,893
2008-01-03 2007-12-31 31.458 6,774,976 -234,555 0.31% 213,129,368
2008-01-02 2007-12-27 31.750 7,009,531 -353,163 0.32% 222,554,553
2007-12-28 2007-12-24 31.385 7,362,694 -7,008,810 0.36% 231,080,593
2007-12-27 2007-12-20 28.685 14,371,504 -491,580 0.70% 412,242,760
2007-12-21 2007-12-19 29.305 14,863,084 -1,930,699 0.72% 435,564,773
2007-12-20 2007-12-18 26.860 16,793,783 +42,747 0.82% 451,081,091
2007-12-19 2007-12-17 26.167 16,751,036 -283,878 0.81% 438,317,791
2007-12-18 2007-12-14 27.772 17,034,914 +792,967 0.83% 473,099,918
2007-12-17 2007-12-13 29.743 16,241,947 +704,762 0.79% 483,085,463
2007-12-14 2007-12-12 32.115 15,537,185 +261,658 0.76% 498,980,162
2007-12-13 2007-12-11 34.414 15,275,527 -742,277 0.74% 525,697,808
2007-12-12 2007-12-10 34.487 16,017,804 -509,665 0.78% 552,411,937
2007-12-11 2007-12-07 36.586 16,527,469 +7,402,955 0.80% 604,670,809
2007-12-10 2007-12-06 36.495 9,124,514 +25,210 0.44% 332,995,230
2007-12-07 2007-12-05 35.838 9,099,304 -664,209 0.44% 326,097,848
2007-12-06 2007-12-04 35.984 9,763,513 -796,283 0.47% 351,326,812
2007-12-05 2007-12-03 34.524 10,559,796 -695,994 0.51% 364,564,969
2007-12-04 2007-11-30 33.830 11,255,790 -724,892 0.55% 380,788,643
2007-12-03 2007-11-29 32.006 11,980,682 +246,712 0.58% 383,450,585
2007-11-30 2007-11-28 30.655 11,733,970 -1,225,388 0.57% 359,710,016
2007-11-29 2007-11-27 30.655 12,959,358 +10,023 0.63% 397,274,824
2007-11-28 2007-11-26 30.655 12,949,335 -277,749 0.63% 396,967,565
2007-11-27 2007-11-23 29.378 13,227,084 -55,150 0.64% 388,586,996
2007-11-26 2007-11-22 28.429 13,282,234 -3,991,379 0.65% 377,604,234
2007-11-23 2007-11-21 28.904 17,273,613 +421,871 0.84% 499,271,341
2007-11-22 2007-11-20 31.203 16,851,742 -3,825,227 0.82% 525,822,526
2007-11-21 2007-11-19 31.312 20,676,969 +280,590 1.01% 647,444,335
2007-11-20 2007-11-16 34.670 20,396,379 -44,390 0.99% 707,139,260
2007-11-19 2007-11-15 34.670 20,440,769 +85,492 0.99% 708,678,254
2007-11-16 2007-11-14 34.852 20,355,277 +685,114 0.99% 709,428,545
2007-11-15 2007-11-13 31.385 19,670,163 +1,413,480 0.96% 617,354,589
2007-11-14 2007-11-12 31.896 18,256,683 -627,053 0.89% 582,319,828
2007-11-13 2007-11-09 35.254 18,883,736 +50,419 0.92% 665,722,626
2007-11-12 2007-11-08 35.619 18,833,317 +5,809 0.92% 670,818,305
2007-11-09 2007-11-07 37.224 18,827,508 -729,568 0.92% 700,843,877
2007-11-08 2007-11-06 36.495 19,557,076 +142,487 0.95% 713,727,112
2007-11-07 2007-11-05 33.976 19,414,589 -61,379 0.94% 659,638,739
2007-11-06 2007-11-02 36.586 19,475,968 -680,101 0.95% 712,544,028
2007-11-05 2007-11-01 39.049 20,156,069 +6,585,637 0.98% 787,078,202
2007-11-02 2007-10-31 35.436 13,570,432 -1,187,300 0.66% 480,884,937
2007-11-01 2007-10-30 33.028 14,757,732 -283,878 0.72% 487,412,283
2007-10-31 2007-10-29 32.152 15,041,610 +1,411,717 0.73% 483,613,598
2007-10-30 2007-10-26 31.166 13,629,893 -154,544 0.66% 424,794,209
2007-10-29 2007-10-25 31.093 13,784,437 +3,507 0.67% 428,604,670
2007-10-26 2007-10-24 31.604 13,780,930 +409,376 0.67% 435,536,633
2007-10-25 2007-10-23 30.838 13,371,554 +957,951 0.65% 412,350,820
2007-10-24 2007-10-22 29.707 12,413,603 +902,052 0.60% 368,765,707
2007-10-23 2007-10-18 29.342 11,511,551 +631,327 0.56% 337,767,735
2007-10-22 2007-10-17 28.028 10,880,224 -437,892 0.53% 304,949,080
2007-10-18 2007-10-16 28.758 11,318,116 +142,487 0.55% 325,483,239
2007-10-17 2007-10-15 30.400 11,175,629 +121,114 0.54% 339,738,878
2007-10-16 2007-10-12 30.655 11,054,515 +1,583,797 0.54% 338,881,024
2007-10-15 2007-10-11 31.568 9,470,718 -275,712 0.46% 298,969,774
2007-10-12 2007-10-10 30.290 9,746,430 -344,654 0.47% 295,224,184
2007-10-11 2007-10-09 30.188 10,091,084 -50,418 0.49% 304,633,412
2007-10-10 2007-10-08 31.577 10,141,502 +282,876 0.49% 320,240,083
2007-10-09 2007-10-05 30.919 9,858,626 -235,309 0.48% 304,822,079
2007-10-08 2007-10-04 28.873 10,093,935 +384,539 0.49% 291,438,727
2007-10-05 2007-10-03 31.394 9,709,396 +225,459 0.47% 304,821,113
2007-10-04 2007-10-02 31.285 9,483,937 -1,700,628 0.46% 296,703,105
2007-10-03 2007-09-28 29.604 11,184,565 -263,766 0.54% 331,103,508
2007-10-02 2007-09-27 30.883 11,448,331 -3,632,420 0.56% 353,556,277
2007-09-28 2007-09-25 30.956 15,080,751 -1,191,855 0.73% 466,837,834
2007-09-27 2007-09-24 31.066 16,272,606 +978,722 0.79% 505,516,925
2007-09-25 2007-09-21 29.421 15,293,884 -341,745 0.75% 449,959,409
2007-09-24 2007-09-20 29.238 15,635,629 +415,348 0.76% 457,156,617
2007-09-21 2007-09-19 29.421 15,220,281 +165,035 0.74% 447,793,945
2007-09-20 2007-09-18 27.520 15,055,246 -224,364 0.73% 414,326,297
2007-09-19 2007-09-17 27.593 15,279,610 +359,366 0.74% 421,617,751
2007-09-18 2007-09-14 26.534 14,920,244 -821,940 0.73% 395,887,885
2007-09-17 2007-09-13 26.351 15,742,184 -102,716 0.77% 414,820,218
2007-09-14 2007-09-12 25.766 15,844,900 -331,621 0.77% 408,261,367
2007-09-13 2007-09-11 25.218 16,176,521 +466,240 0.79% 407,937,737
2007-09-12 2007-09-10 25.218 15,710,281 +221,081 0.77% 396,180,148
2007-09-11 2007-09-07 25.108 15,489,200 +142,532 0.75% 388,906,669
2007-09-10 2007-09-06 25.583 15,346,668 -496,371 0.75% 392,619,444
2007-09-07 2007-09-05 25.401 15,843,039 -263,692 0.77% 402,423,155
2007-09-06 2007-09-04 25.401 16,106,731 +453,107 0.78% 409,121,098
2007-09-05 2007-09-03 24.816 15,653,624 +272,071 0.76% 388,458,240
2007-09-04 2007-08-31 24.633 15,381,553 +91,411 0.75% 378,895,763
2007-09-03 2007-08-30 24.706 15,290,142 -13,900 0.74% 377,761,662
2007-08-31 2007-08-29 23.756 15,304,042 -300,977 0.75% 363,562,576
2007-08-30 2007-08-28 25.766 15,605,019 -119,939 0.76% 402,080,568
2007-08-29 2007-08-27 25.949 15,724,958 +38,156 0.77% 408,044,482
2007-08-28 2007-08-24 25.364 15,686,802 -663,243 0.76% 397,881,321
2007-08-27 2007-08-23 25.108 16,350,045 -400,216 0.80% 410,520,978
2007-08-24 2007-08-22 24.012 16,750,261 -147,510 0.82% 402,204,212
2007-08-23 2007-08-21 23.391 16,897,771 +75,518 0.82% 395,247,435
2007-08-22 2007-08-20 22.806 16,822,253 -1,042,858 0.82% 383,644,005
2007-08-21 2007-08-17 21.307 17,865,111 +621,381 0.87% 380,657,104
2007-08-20 2007-08-16 22.221 17,243,730 +1,859,489 0.84% 383,172,612
2007-08-17 2007-08-15 24.195 15,384,241 -236,403 0.75% 372,214,879
2007-08-16 2007-08-14 24.706 15,620,644 +456,390 0.76% 385,927,118
2007-08-15 2007-08-13 24.670 15,164,254 -441,068 0.74% 374,097,227
2007-08-14 2007-08-10 24.926 15,605,322 -524,794 0.76% 388,970,598
2007-08-13 2007-08-09 26.241 16,130,116 -665,980 0.79% 423,274,008
2007-08-10 2007-08-08 25.912 16,796,096 +575,140 0.82% 435,225,416
2007-08-09 2007-08-07 24.999 16,220,956 -392,912 0.79% 405,501,265
2007-08-08 2007-08-06 24.377 16,613,868 +33,381 0.81% 405,001,149
2007-08-07 2007-08-03 25.583 16,580,487 -135,713 0.81% 424,184,689
2007-08-06 2007-08-02 25.912 16,716,200 +135,189 0.81% 433,155,127
2007-08-03 2007-08-01 25.510 16,581,011 -669,810 0.81% 422,986,100
2007-08-02 2007-07-31 26.351 17,250,821 -535,027 0.84% 454,574,112
2007-08-01 2007-07-30 25.401 17,785,848 +150,270 0.87% 451,771,726
2007-07-31 2007-07-27 25.547 17,635,578 -1,482,448 0.86% 450,532,930
2007-07-30 2007-07-26 26.497 19,118,026 -945,638 0.93% 506,571,463
2007-07-27 2007-07-25 27.338 20,063,664 +390,723 0.98% 548,493,531
2007-07-26 2007-07-24 27.374 19,672,941 -2,745,619 0.96% 538,531,081
2007-07-25 2007-07-23 27.265 22,418,560 -717,091 1.09% 611,232,174
2007-07-24 2007-07-20 25.510 23,135,651 +319,583 1.13% 590,196,749
2007-07-23 2007-07-19 23.756 22,816,068 +331,456 1.11% 542,018,144
2007-07-20 2007-07-18 23.756 22,484,612 -728,625 1.10% 534,144,081
2007-07-19 2007-07-17 23.464 23,213,237 +306,449 1.13% 544,666,167
2007-07-18 2007-07-16 23.244 22,906,788 -1,538,653 1.12% 532,452,632
2007-07-17 2007-07-13 23.464 24,445,441 -293,644 1.19% 573,578,112
2007-07-16 2007-07-12 23.317 24,739,085 +2,990,969 1.21% 576,851,435
2007-07-13 2007-07-11 22.879 21,748,116 +582,188 1.06% 497,571,664
2007-07-12 2007-07-10 23.719 21,165,928 -479,538 1.03% 502,043,880
2007-07-11 2007-07-09 24.121 21,645,466 +789,788 1.06% 522,120,255
2007-07-10 2007-07-06 22.148 20,855,678 +85,368 1.02% 461,909,190
2007-07-09 2007-07-05 22.660 20,770,310 -587,725 1.01% 470,645,959
2007-07-06 2007-07-04 22.696 21,358,035 -478,115 1.04% 484,744,131
2007-07-05 2007-07-03 22.660 21,836,150 -1,412,756 1.06% 494,797,418
2007-07-04 2007-06-29 21.600 23,248,906 +32,833 1.13% 502,168,733
2007-07-03 2007-06-28 21.453 23,216,073 -227,374 1.13% 498,065,578
2007-06-29 2007-06-27 21.453 23,443,447 -213,967 1.14% 502,943,541
2007-06-28 2007-06-26 21.344 23,657,414 -184,964 1.15% 504,940,009
2007-06-27 2007-06-25 21.453 23,842,378 +517,133 1.16% 511,502,000
2007-06-26 2007-06-22 20.284 23,325,245 1.14% 473,128,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top