History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 +0
2019-10-14 2019-10-10 46.075 0 +0
2019-10-11 2019-10-09 45.806 0 +0
2019-10-10 2019-10-08 44.733 0 +0
2019-10-09 2019-10-04 44.398 0 +0
2019-10-08 2019-10-03 44.599 0 +0
2019-10-04 2019-10-02 44.130 0 +0
2019-10-03 2019-09-30 44.063 0 +0
2019-10-02 2019-09-27 43.325 0 +0
2019-09-30 2019-09-26 43.928 0 +0
2019-09-27 2019-09-25 42.922 0 +0
2019-09-26 2019-09-24 43.921 0 +0
2019-09-25 2019-09-23 44.056 0 +0
2019-09-24 2019-09-20 44.864 0 +0
2019-09-23 2019-09-19 44.393 0 +0
2019-09-20 2019-09-18 44.527 0 +0
2019-09-19 2019-09-17 44.191 0 +0
2019-09-18 2019-09-16 44.797 0 +0
2019-09-17 2019-09-13 44.864 0 +0
2019-09-16 2019-09-12 44.123 0 +0
2019-09-13 2019-09-11 43.786 0 +0
2019-09-12 2019-09-10 43.786 0 +0
2019-09-11 2019-09-09 44.056 0 +0
2019-09-10 2019-09-06 44.932 0 +0
2019-09-09 2019-09-05 45.066 0 +0
2019-09-06 2019-09-04 44.191 0 +0
2019-09-05 2019-09-03 42.102 0 +0
2019-09-04 2019-09-02 42.507 0 +0
2019-09-03 2019-08-30 42.978 0 +0
2019-09-02 2019-08-29 43.113 0 +0
2019-08-30 2019-08-28 43.180 0 +0
2019-08-29 2019-08-27 42.776 0 +0
2019-08-28 2019-08-26 42.776 0 +0
2019-08-27 2019-08-23 44.191 0 +0
2019-08-26 2019-08-22 43.921 0 +0
2019-08-23 2019-08-21 44.258 0 +0
2019-08-22 2019-08-20 42.372 0 +0
2019-08-21 2019-08-19 42.776 0 +0
2019-08-20 2019-08-16 40.957 0 +0
2019-08-19 2019-08-15 40.957 0 +0
2019-08-16 2019-08-14 40.418 0 +0
2019-08-15 2019-08-13 40.486 0 +0
2019-08-14 2019-08-12 41.429 0 +0
2019-08-13 2019-08-09 41.631 0 +0
2019-08-12 2019-08-08 41.900 0 +0
2019-08-09 2019-08-07 41.496 0 +0
2019-08-08 2019-08-06 41.429 0 +0
2019-08-07 2019-08-05 41.563 0 +0
2019-08-06 2019-08-02 42.776 0 +0
2019-08-05 2019-08-01 44.056 0 +0
2019-08-02 2019-07-31 45.471 0 +0
2019-08-01 2019-07-30 46.279 0 +0
2019-07-31 2019-07-29 45.740 0 +0
2019-07-30 2019-07-26 46.414 0 +0
2019-07-29 2019-07-25 46.953 0 +0
2019-07-26 2019-07-24 47.357 0 +0
2019-07-25 2019-07-23 45.740 0 +0
2019-07-24 2019-07-22 45.875 0 +0
2019-07-23 2019-07-19 46.818 0 +0
2019-07-22 2019-07-18 46.683 0 +0
2019-07-19 2019-07-17 46.953 0 +0
2019-07-18 2019-07-16 46.885 0 +0
2019-07-17 2019-07-15 46.548 0 +0
2019-07-16 2019-07-12 46.750 0 +0
2019-07-15 2019-07-11 46.548 0 +0
2019-07-12 2019-07-10 46.346 0 +0
2019-07-11 2019-07-09 45.538 0 +0
2019-07-10 2019-07-08 46.077 0 +0
2019-07-09 2019-07-05 48.030 0 +0
2019-07-08 2019-07-04 47.896 0 +0
2019-07-05 2019-07-03 47.424 0 +0
2019-07-04 2019-07-02 46.548 0 +0
2019-07-03 2019-06-28 46.346 0 +0
2019-07-02 2019-06-27 46.750 0 +0
2019-06-28 2019-06-26 46.009 0 +0
2019-06-27 2019-06-25 46.481 0 +0
2019-06-26 2019-06-24 46.818 0 +0
2019-06-25 2019-06-21 45.740 0 +0
2019-06-24 2019-06-20 45.673 0 +0
2019-06-21 2019-06-19 44.864 0 +0
2019-06-20 2019-06-18 43.584 0 +0
2019-06-19 2019-06-17 46.145 0 +0
2019-06-18 2019-06-14 46.145 0 +0
2019-06-17 2019-06-13 46.563 0 +0
2019-06-14 2019-06-12 45.866 0 +0
2019-06-13 2019-06-11 46.633 0 +0
2019-06-12 2019-06-10 46.772 0 +0
2019-06-11 2019-06-06 45.518 0 +0
2019-06-10 2019-06-05 45.169 0 +0
2019-06-06 2019-06-04 44.960 0 +0
2019-06-05 2019-06-03 44.402 0 +0
2019-06-04 2019-05-31 44.472 0 +0
2019-06-03 2019-05-30 45.100 0 +0
2019-05-31 2019-05-29 45.030 0 +0
2019-05-30 2019-05-28 45.448 0 +0
2019-05-29 2019-05-27 44.612 0 +0
2019-05-28 2019-05-24 44.124 0 +0
2019-05-27 2019-05-23 43.636 0 +0
2019-05-24 2019-05-22 44.193 0 +0
2019-05-23 2019-05-21 44.402 0 +0
2019-05-22 2019-05-20 44.751 0 +0
2019-05-21 2019-05-17 45.239 0 +0
2019-05-20 2019-05-16 45.727 0 +0
2019-05-17 2019-05-15 45.169 0 +0
2019-05-16 2019-05-14 45.309 0 +0
2019-05-15 2019-05-10 46.075 0 +0
2019-05-14 2019-05-09 45.030 0 +0
2019-05-10 2019-05-08 46.703 0 +0
2019-05-09 2019-05-07 46.982 0 +0
2019-05-08 2019-05-06 46.772 0 +0
2019-05-07 2019-05-03 47.748 0 +0
2019-05-06 2019-05-02 47.470 0 +0
2019-05-03 2019-04-30 47.609 0 +0
2019-05-02 2019-04-29 48.445 0 +0
2019-04-30 2019-04-26 47.400 0 +0
2019-04-29 2019-04-25 46.912 0 +0
2019-04-26 2019-04-24 47.888 0 +0
2019-04-25 2019-04-23 46.772 0 +0
2019-04-24 2019-04-18 47.121 0 +0
2019-04-23 2019-04-17 47.679 0 +0
2019-04-18 2019-04-16 47.748 0 +0
2019-04-17 2019-04-15 47.888 0 +0
2019-04-16 2019-04-12 48.097 0 +0
2019-04-15 2019-04-11 47.818 0 +0
2019-04-12 2019-04-10 48.585 0 +0
2019-04-11 2019-04-09 49.840 0 +0
2019-04-10 2019-04-08 50.118 0 +0
2019-04-09 2019-04-04 49.352 0 +0
2019-04-08 2019-04-03 49.979 0 +0
2019-04-04 2019-04-02 49.909 0 +0
2019-04-03 2019-04-01 50.188 0 +0
2019-04-02 2019-03-29 49.073 0 +0
2019-04-01 2019-03-28 46.912 0 +0
2019-03-29 2019-03-27 46.842 0 +0
2019-03-28 2019-03-26 45.518 0 +0
2019-03-27 2019-03-25 44.821 0 +0
2019-03-26 2019-03-22 45.239 0 +0
2019-03-25 2019-03-21 45.239 0 +0
2019-03-22 2019-03-20 46.354 0 +0
2019-03-21 2019-03-19 47.121 0 +0
2019-03-20 2019-03-18 47.470 0 +0
2019-03-19 2019-03-15 43.496 0 +0
2019-03-18 2019-03-14 42.311 0 +0
2019-03-15 2019-03-13 42.939 0 +0
2019-03-14 2019-03-12 43.287 0 +0
2019-03-13 2019-03-11 41.754 0 +0
2019-03-12 2019-03-08 41.545 0 +0
2019-03-11 2019-03-07 42.590 0 +0
2019-03-08 2019-03-06 43.078 0 +0
2019-03-07 2019-03-05 41.893 0 +0
2019-03-06 2019-03-04 41.754 0 +0
2019-03-05 2019-03-01 41.545 0 +0
2019-03-04 2019-02-28 40.847 0 +0
2019-03-01 2019-02-27 41.126 0 +0
2019-02-28 2019-02-26 41.614 0 +0
2019-02-27 2019-02-25 42.032 0 +0
2019-02-26 2019-02-22 43.008 0 +0
2019-02-25 2019-02-21 42.730 0 +0
2019-02-22 2019-02-20 41.684 0 +0
2019-02-21 2019-02-19 41.405 0 +0
2019-02-20 2019-02-18 41.057 0 +0
2019-02-19 2019-02-15 40.569 0 +0
2019-02-18 2019-02-14 41.614 0 +0
2019-02-15 2019-02-13 42.032 0 +0
2019-02-14 2019-02-12 41.057 0 +0
2019-02-13 2019-02-11 41.475 0 +0
2019-02-12 2019-02-08 41.126 0 +0
2019-02-11 2019-02-04 41.614 0 +0
2019-02-08 2019-01-31 42.520 0 +0
2019-02-01 2019-01-30 42.590 0 +0
2019-01-31 2019-01-29 41.126 0 +0
2019-01-30 2019-01-28 41.126 0 +0
2019-01-29 2019-01-25 40.847 0 +0
2019-01-28 2019-01-24 41.335 0 +0
2019-01-25 2019-01-23 41.545 0 +0
2019-01-24 2019-01-22 41.754 0 +0
2019-01-23 2019-01-21 42.590 0 +0
2019-01-22 2019-01-18 43.427 0 +0
2019-01-21 2019-01-17 42.451 0 +0
2019-01-18 2019-01-16 43.148 0 +0
2019-01-17 2019-01-15 43.984 0 +0
2019-01-16 2019-01-14 43.078 0 +0
2019-01-15 2019-01-11 43.566 0 +0
2019-01-14 2019-01-10 42.730 0 +0
2019-01-11 2019-01-09 42.939 0 +0
2019-01-10 2019-01-08 41.057 0 +0
2019-01-09 2019-01-07 41.545 0 +0
2019-01-08 2019-01-04 41.475 0 +0
2019-01-07 2019-01-03 40.429 0 +0
2019-01-04 2019-01-02 39.384 0 +0
2019-01-03 2018-12-31 41.963 0 +0
2019-01-02 2018-12-27 41.196 0 +0
2018-12-28 2018-12-24 41.126 0 +0
2018-12-27 2018-12-20 41.963 0 +0
2018-12-21 2018-12-19 42.172 0 +0
2018-12-20 2018-12-18 41.475 0 +0
2018-12-19 2018-12-17 43.217 0 +0
2018-12-18 2018-12-14 43.287 0 +0
2018-12-17 2018-12-13 43.705 0 +0
2018-12-14 2018-12-12 41.823 0 +0
2018-12-13 2018-12-11 39.244 0 +0
2018-12-12 2018-12-10 39.175 0 +0
2018-12-11 2018-12-07 40.778 0 +0
2018-12-10 2018-12-06 39.941 0 +0
2018-12-07 2018-12-05 41.266 0 +0
2018-12-06 2018-12-04 42.032 0 +0
2018-12-05 2018-12-03 42.520 0 +0
2018-12-04 2018-11-30 40.429 0 +0
2018-12-03 2018-11-29 39.384 0 +0
2018-11-30 2018-11-28 40.429 0 +0
2018-11-29 2018-11-27 40.429 0 +0
2018-11-28 2018-11-26 40.150 0 +0
2018-11-27 2018-11-23 40.778 0 +0
2018-11-26 2018-11-22 41.405 0 +0
2018-11-23 2018-11-21 40.847 0 +0
2018-11-22 2018-11-20 41.057 0 +0
2018-11-21 2018-11-19 41.545 0 +0
2018-11-20 2018-11-16 39.732 0 +0
2018-11-19 2018-11-15 39.105 0 +0
2018-11-16 2018-11-14 38.826 0 +0
2018-11-15 2018-11-13 39.105 0 +0
2018-11-14 2018-11-12 38.268 0 +0
2018-11-13 2018-11-09 37.850 0 +0
2018-11-12 2018-11-08 39.105 0 +0
2018-11-09 2018-11-07 39.244 0 +0
2018-11-08 2018-11-06 39.035 0 +0
2018-11-07 2018-11-05 38.129 0 +0
2018-11-06 2018-11-02 39.732 0 +0
2018-11-05 2018-11-01 38.826 0 +0
2018-11-02 2018-10-31 37.083 0 +0
2018-11-01 2018-10-30 36.874 0 +0
2018-10-31 2018-10-29 36.805 0 +0
2018-10-30 2018-10-26 36.386 0 +0
2018-10-29 2018-10-25 36.247 0 +0
2018-10-26 2018-10-24 35.759 0 +0
2018-10-25 2018-10-23 35.480 0 +0
2018-10-24 2018-10-22 37.990 0 +0
2018-10-23 2018-10-19 35.410 0 +0
2018-10-22 2018-10-18 34.504 0 +0
2018-10-19 2018-10-16 34.783 0 +0
2018-10-18 2018-10-15 34.574 0 +0
2018-10-16 2018-10-12 35.689 0 +0
2018-10-15 2018-10-11 33.738 0 +0
2018-10-12 2018-10-10 35.480 0 +0
2018-10-11 2018-10-09 35.271 0 +0
2018-10-10 2018-10-08 35.062 0 +0
2018-10-09 2018-10-05 35.898 0 +0
2018-10-08 2018-10-04 35.689 0 +0
2018-10-05 2018-10-03 36.595 0 +0
2018-10-04 2018-10-02 36.805 0 +0
2018-10-03 2018-09-28 38.199 0 +0
2018-10-02 2018-09-27 38.199 0 +0
2018-09-28 2018-09-26 39.732 0 +0
2018-09-27 2018-09-24 38.965 0 +0
2018-09-26 2018-09-21 41.308 0 +0
2018-09-24 2018-09-20 40.188 0 +0
2018-09-21 2018-09-19 39.768 0 +0
2018-09-20 2018-09-18 38.018 0 +0
2018-09-19 2018-09-17 37.318 0 +0
2018-09-18 2018-09-14 38.438 0 +0
2018-09-17 2018-09-13 37.738 0 +0
2018-09-14 2018-09-12 35.217 0 +0
2018-09-13 2018-09-11 34.937 0 +0
2018-09-12 2018-09-10 35.637 0 +0
2018-09-11 2018-09-07 36.757 0 +0
2018-09-10 2018-09-06 36.477 0 +0
2018-09-07 2018-09-05 36.827 0 +0
2018-09-06 2018-09-04 38.158 0 +0
2018-09-05 2018-09-03 37.458 0 +0
2018-09-04 2018-08-31 38.298 0 +0
2018-09-03 2018-08-30 38.648 0 +0
2018-08-31 2018-08-29 39.068 0 +0
2018-08-30 2018-08-28 39.698 0 +0
2018-08-29 2018-08-27 39.068 0 +0
2018-08-28 2018-08-24 37.878 0 +0
2018-08-27 2018-08-23 38.928 0 +0
2018-08-24 2018-08-22 40.258 0 +0
2018-08-23 2018-08-21 39.978 0 +0
2018-08-22 2018-08-20 38.298 0 +0
2018-08-21 2018-08-17 36.827 0 +0
2018-08-20 2018-08-16 36.897 0 +0
2018-08-17 2018-08-15 36.617 0 +0
2018-08-16 2018-08-14 37.948 0 +0
2018-08-15 2018-08-13 38.718 0 +0
2018-08-14 2018-08-10 39.628 0 +0
2018-08-13 2018-08-09 39.208 0 +0
2018-08-10 2018-08-08 38.438 0 +0
2018-08-09 2018-08-07 39.278 0 +0
2018-08-08 2018-08-06 37.598 0 +0
2018-08-07 2018-08-03 37.808 0 +0
2018-08-06 2018-08-02 37.878 0 +0
2018-08-03 2018-08-01 38.648 0 +0
2018-08-02 2018-07-31 40.188 0 +0
2018-08-01 2018-07-30 40.748 0 +0
2018-07-31 2018-07-27 40.678 0 +0
2018-07-30 2018-07-26 40.328 0 +0
2018-07-27 2018-07-25 40.398 0 +0
2018-07-26 2018-07-24 39.348 0 +0
2018-07-25 2018-07-23 37.458 0 +0
2018-07-24 2018-07-20 37.318 0 +0
2018-07-23 2018-07-19 37.598 0 +0
2018-07-20 2018-07-18 38.088 0 +0
2018-07-19 2018-07-17 37.948 0 +0
2018-07-18 2018-07-16 38.158 0 +0
2018-07-17 2018-07-13 37.458 0 +0
2018-07-16 2018-07-12 37.178 0 +0
2018-07-13 2018-07-11 36.267 0 +0
2018-07-12 2018-07-10 36.897 0 +0
2018-07-11 2018-07-09 36.477 0 +0
2018-07-10 2018-07-06 35.707 0 +0
2018-07-09 2018-07-05 35.357 0 +0
2018-07-06 2018-07-04 35.147 0 +0
2018-07-05 2018-07-03 35.707 0 +0
2018-07-04 2018-06-29 37.037 0 +0
2018-07-03 2018-06-28 35.147 0 +0
2018-06-29 2018-06-27 35.147 0 +0
2018-06-28 2018-06-26 36.827 0 +0
2018-06-27 2018-06-25 37.107 0 +0
2018-06-26 2018-06-22 38.578 0 +0
2018-06-25 2018-06-21 38.648 0 +0
2018-06-22 2018-06-20 39.278 0 +0
2018-06-21 2018-06-19 39.558 0 +0
2018-06-20 2018-06-15 40.608 0 +0
2018-06-19 2018-06-14 40.538 0 +0
2018-06-15 2018-06-13 42.078 0 +0
2018-06-14 2018-06-12 45.427 0 +0
2018-06-13 2018-06-11 44.851 0 +0
2018-06-12 2018-06-08 44.779 0 +0
2018-06-11 2018-06-07 45.283 0 +0
2018-06-08 2018-06-06 44.851 0 +0
2018-06-07 2018-06-05 45.499 0 +0
2018-06-06 2018-06-04 43.987 0 +0
2018-06-05 2018-06-01 42.476 0 +0
2018-06-04 2018-05-31 41.468 0 +0
2018-06-01 2018-05-30 40.676 0 +0
2018-05-31 2018-05-29 41.252 0 +0
2018-05-30 2018-05-28 41.828 0 +0
2018-05-29 2018-05-25 41.900 0 +0
2018-05-28 2018-05-24 42.044 0 +0
2018-05-25 2018-05-23 41.756 0 +0
2018-05-24 2018-05-21 43.267 0 +0
2018-05-23 2018-05-18 44.347 0 +0
2018-05-21 2018-05-17 43.052 0 +0
2018-05-18 2018-05-16 43.843 0 +0
2018-05-17 2018-05-15 43.267 0 +0
2018-05-16 2018-05-14 43.627 0 +0
2018-05-15 2018-05-11 41.828 0 +0
2018-05-14 2018-05-10 41.684 0 +0
2018-05-11 2018-05-09 42.332 0 +0
2018-05-10 2018-05-08 41.468 0 +0
2018-05-09 2018-05-07 40.604 0 +0
2018-05-08 2018-05-04 40.532 0 +0
2018-05-07 2018-05-03 41.252 0 +0
2018-05-04 2018-05-02 43.196 0 +0
2018-05-03 2018-04-30 42.836 0 +0
2018-05-02 2018-04-27 41.396 0 +0
2018-04-30 2018-04-26 41.324 0 +0
2018-04-27 2018-04-25 41.468 0 +0
2018-04-26 2018-04-24 42.404 0 +0
2018-04-25 2018-04-23 40.964 0 +0
2018-04-24 2018-04-20 41.180 0 +0
2018-04-23 2018-04-19 42.044 0 +0
2018-04-20 2018-04-18 41.036 0 +0
2018-04-19 2018-04-17 40.532 0 +0
2018-04-18 2018-04-16 41.108 0 +0
2018-04-17 2018-04-13 42.332 0 +0
2018-04-16 2018-04-12 42.908 0 +0
2018-04-13 2018-04-11 43.052 0 +0
2018-04-12 2018-04-10 42.404 0 +0
2018-04-11 2018-04-09 41.396 0 +0
2018-04-10 2018-04-06 41.180 0 +0
2018-04-09 2018-04-04 40.316 0 +0
2018-04-06 2018-04-03 41.036 0 +0
2018-04-04 2018-03-29 41.108 0 +0
2018-04-03 2018-03-28 40.604 0 +0
2018-03-29 2018-03-27 42.116 0 +0
2018-03-28 2018-03-26 41.828 0 +0
2018-03-27 2018-03-23 41.684 0 +0
2018-03-26 2018-03-22 43.339 0 +0
2018-03-23 2018-03-21 43.267 0 +0
2018-03-22 2018-03-20 41.108 0 +0
2018-03-21 2018-03-19 40.820 0 +0
2018-03-20 2018-03-16 41.324 0 +0
2018-03-19 2018-03-15 40.964 0 +0
2018-03-16 2018-03-14 40.460 0 +0
2018-03-15 2018-03-13 40.460 0 +0
2018-03-14 2018-03-12 41.036 0 +0
2018-03-13 2018-03-09 40.748 0 +0
2018-03-12 2018-03-08 40.820 0 +0
2018-03-09 2018-03-07 39.740 0 +0
2018-03-08 2018-03-06 40.028 0 +0
2018-03-07 2018-03-05 39.308 0 +0
2018-03-06 2018-03-02 39.524 0 +0
2018-03-05 2018-03-01 40.244 0 +0
2018-03-02 2018-02-28 40.244 0 +0
2018-03-01 2018-02-27 41.468 0 +0
2018-02-28 2018-02-26 42.908 0 +0
2018-02-27 2018-02-23 42.980 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 43.843 0 +0
2018-02-22 2018-02-20 42.836 0 +0
2018-02-21 2018-02-15 43.483 0 +0
2018-02-20 2018-02-13 40.964 0 +0
2018-02-14 2018-02-12 39.956 0 +0
2018-02-13 2018-02-09 39.308 0 +0
2018-02-12 2018-02-08 40.388 0 +0
2018-02-09 2018-02-07 40.028 0 +0
2018-02-08 2018-02-06 43.196 0 +0
2018-02-07 2018-02-05 46.147 0 +0
2018-02-06 2018-02-02 46.147 0 +0
2018-02-05 2018-02-01 46.579 0 +0
2018-02-02 2018-01-31 44.923 0 +0
2018-02-01 2018-01-30 45.499 0 +0
2018-01-31 2018-01-29 45.067 0 +0
2018-01-30 2018-01-26 45.211 0 +0
2018-01-29 2018-01-25 45.067 0 +0
2018-01-26 2018-01-24 44.707 0 +0
2018-01-25 2018-01-23 44.995 0 +0
2018-01-24 2018-01-22 43.339 0 +0
2018-01-23 2018-01-19 40.748 0 +0
2018-01-22 2018-01-18 37.940 0 +0
2018-01-19 2018-01-17 37.940 0 +0
2018-01-18 2018-01-16 38.156 0 +0
2018-01-17 2018-01-15 37.076 0 +0
2018-01-16 2018-01-12 38.300 0 +0
2018-01-15 2018-01-11 38.372 0 +0
2018-01-12 2018-01-10 38.588 0 +0
2018-01-11 2018-01-09 37.580 0 +0
2018-01-10 2018-01-08 36.788 0 +0
2018-01-09 2018-01-05 35.708 0 +0
2018-01-08 2018-01-04 34.268 0 +0
2018-01-05 2018-01-03 34.268 0 +0
2018-01-04 2018-01-02 34.196 0 +0
2018-01-03 2017-12-29 33.117 0 +0
2018-01-02 2017-12-28 33.333 0 +0
2017-12-29 2017-12-27 32.469 0 +0
2017-12-28 2017-12-22 31.893 0 +0
2017-12-27 2017-12-21 31.317 0 +0
2017-12-22 2017-12-20 31.245 0 +0
2017-12-21 2017-12-19 31.389 0 +0
2017-12-20 2017-12-18 31.461 0 +0
2017-12-19 2017-12-15 31.533 0 +0
2017-12-18 2017-12-14 31.965 0 +0
2017-12-15 2017-12-13 31.101 0 +0
2017-12-14 2017-12-12 31.029 0 +0
2017-12-13 2017-12-11 31.461 0 +0
2017-12-12 2017-12-08 31.533 0 +0
2017-12-11 2017-12-07 30.885 0 +0
2017-12-08 2017-12-06 31.317 0 +0
2017-12-07 2017-12-05 32.253 0 +0
2017-12-06 2017-12-04 32.469 0 +0
2017-12-05 2017-12-01 32.685 0 +0
2017-12-04 2017-11-30 32.325 0 +0
2017-12-01 2017-11-29 32.469 0 +0
2017-11-30 2017-11-28 32.037 0 +0
2017-11-29 2017-11-27 32.037 0 +0
2017-11-28 2017-11-24 31.821 0 +0
2017-11-27 2017-11-23 31.677 0 +0
2017-11-24 2017-11-22 31.965 0 +0
2017-11-23 2017-11-21 31.245 0 +0
2017-11-22 2017-11-20 31.245 0 +0
2017-11-21 2017-11-17 31.677 0 +0
2017-11-20 2017-11-16 32.037 0 +0
2017-11-17 2017-11-15 32.109 0 +0
2017-11-16 2017-11-14 32.253 0 +0
2017-11-15 2017-11-13 32.109 0 +0
2017-11-14 2017-11-10 32.541 0 +0
2017-11-13 2017-11-09 33.189 0 +0
2017-11-10 2017-11-08 33.189 0 +0
2017-11-09 2017-11-07 33.405 0 +0
2017-11-08 2017-11-06 33.405 0 +0
2017-11-07 2017-11-03 34.124 0 +0
2017-11-06 2017-11-02 33.980 0 +0
2017-11-03 2017-11-01 34.124 0 +0
2017-11-02 2017-10-31 33.477 0 +0
2017-11-01 2017-10-30 33.764 0 +0
2017-10-31 2017-10-27 34.340 0 +0
2017-10-30 2017-10-26 34.916 0 +0
2017-10-27 2017-10-25 34.916 0 +0
2017-10-26 2017-10-24 34.844 0 +0
2017-10-25 2017-10-23 34.340 0 +0
2017-10-24 2017-10-20 34.700 0 +0
2017-10-23 2017-10-19 34.412 0 +0
2017-10-20 2017-10-18 34.772 0 +0
2017-10-19 2017-10-17 34.556 0 +0
2017-10-18 2017-10-16 34.628 0 +0
2017-10-17 2017-10-13 34.484 0 +0
2017-10-16 2017-10-12 34.772 0 +0
2017-10-13 2017-10-11 34.844 0 +0
2017-10-12 2017-10-10 34.772 0 +0
2017-10-11 2017-10-09 34.916 0 +0
2017-10-10 2017-10-06 35.636 0 +0
2017-10-09 2017-10-04 35.852 0 +0
2017-10-06 2017-10-03 35.132 0 +0
2017-10-04 2017-09-29 34.412 0 +0
2017-10-03 2017-09-28 34.484 0 +0
2017-09-29 2017-09-27 35.060 0 +0
2017-09-28 2017-09-26 34.412 0 +0
2017-09-27 2017-09-25 34.196 0 +0
2017-09-26 2017-09-22 37.077 0 +0
2017-09-25 2017-09-21 38.594 0 +0
2017-09-22 2017-09-20 39.028 0 +0
2017-09-21 2017-09-19 39.317 0 +0
2017-09-20 2017-09-18 39.173 0 +0
2017-09-19 2017-09-15 36.426 0 +0
2017-09-18 2017-09-14 36.137 0 +0
2017-09-15 2017-09-13 35.776 0 +0
2017-09-14 2017-09-12 36.065 0 +0
2017-09-13 2017-09-11 35.993 0 +0
2017-09-12 2017-09-08 35.776 0 +0
2017-09-11 2017-09-07 35.776 0 +0
2017-09-08 2017-09-06 35.125 0 +0
2017-09-07 2017-09-05 35.125 0 +0
2017-09-06 2017-09-04 34.908 0 +0
2017-09-05 2017-09-01 35.414 0 +0
2017-09-04 2017-08-31 35.342 0 +0
2017-09-01 2017-08-30 35.053 0 +0
2017-08-31 2017-08-29 34.041 0 +0
2017-08-30 2017-08-28 33.824 0 +0
2017-08-29 2017-08-25 33.463 0 +0
2017-08-28 2017-08-24 33.969 0 +0
2017-08-25 2017-08-22 34.186 0 +0
2017-08-24 2017-08-21 33.246 0 +0
2017-08-22 2017-08-18 32.234 0 +0
2017-08-21 2017-08-17 32.596 0 +0
2017-08-18 2017-08-16 32.957 0 +0
2017-08-17 2017-08-15 32.885 0 +0
2017-08-16 2017-08-14 33.029 0 +0
2017-08-15 2017-08-11 32.885 0 +0
2017-08-14 2017-08-10 33.391 0 +0
2017-08-11 2017-08-09 34.113 0 +0
2017-08-10 2017-08-08 34.619 0 +0
2017-08-09 2017-08-07 35.053 0 +0
2017-08-08 2017-08-04 34.836 0 +0
2017-08-07 2017-08-03 35.125 0 +0
2017-08-04 2017-08-02 35.487 0 +0
2017-08-03 2017-08-01 35.848 0 +0
2017-08-02 2017-07-31 36.282 0 +0
2017-08-01 2017-07-28 36.137 0 +0
2017-07-31 2017-07-27 36.643 0 +0
2017-07-28 2017-07-26 35.198 0 +0
2017-07-27 2017-07-25 34.619 0 +0
2017-07-26 2017-07-24 35.053 0 +0
2017-07-25 2017-07-21 35.125 0 +0
2017-07-24 2017-07-20 35.559 0 +0
2017-07-21 2017-07-19 35.487 0 +0
2017-07-20 2017-07-18 35.198 0 +0
2017-07-19 2017-07-17 35.559 0 +0
2017-07-18 2017-07-14 33.824 0 +0
2017-07-17 2017-07-13 32.668 0 +0
2017-07-14 2017-07-12 32.596 0 +0
2017-07-13 2017-07-11 32.957 0 +0
2017-07-12 2017-07-10 32.596 0 +0
2017-07-11 2017-07-07 32.307 0 +0
2017-07-10 2017-07-06 32.885 0 +0
2017-07-07 2017-07-05 32.740 0 +0
2017-07-06 2017-07-04 32.379 0 +0
2017-07-05 2017-07-03 33.318 0 +0
2017-07-04 2017-06-30 32.885 0 +0
2017-07-03 2017-06-29 32.885 0 +0
2017-06-30 2017-06-28 32.234 0 +0
2017-06-29 2017-06-27 32.379 0 +0
2017-06-28 2017-06-26 32.668 0 +0
2017-06-27 2017-06-23 31.656 0 +0
2017-06-26 2017-06-22 31.512 0 +0
2017-06-23 2017-06-21 31.512 0 +0
2017-06-22 2017-06-20 31.873 0 +0
2017-06-21 2017-06-19 31.945 0 +0
2017-06-20 2017-06-16 31.656 0 +0
2017-06-19 2017-06-15 31.295 0 +0
2017-06-16 2017-06-14 31.801 0 +0
2017-06-15 2017-06-13 32.234 0 +0
2017-06-14 2017-06-12 33.794 0 +0
2017-06-13 2017-06-09 34.165 0 +0
2017-06-12 2017-06-08 34.834 0 +0
2017-06-09 2017-06-07 34.537 0 +0
2017-06-08 2017-06-06 34.462 0 +0
2017-06-07 2017-06-05 34.240 0 +0
2017-06-06 2017-06-02 34.017 0 +0
2017-06-05 2017-06-01 34.091 0 +0
2017-06-02 2017-05-31 34.017 0 +0
2017-06-01 2017-05-29 33.942 0 +0
2017-05-31 2017-05-26 33.274 0 +0
2017-05-29 2017-05-25 33.200 0 +0
2017-05-26 2017-05-24 32.011 0 +0
2017-05-25 2017-05-23 31.714 0 +0
2017-05-24 2017-05-22 31.789 0 +0
2017-05-23 2017-05-19 31.566 0 +0
2017-05-22 2017-05-18 31.194 0 +0
2017-05-19 2017-05-17 31.491 0 +0
2017-05-18 2017-05-16 31.491 0 +0
2017-05-17 2017-05-15 31.120 0 +0
2017-05-16 2017-05-12 30.749 0 +0
2017-05-15 2017-05-11 30.674 0 +0
2017-05-12 2017-05-10 30.600 0 +0
2017-05-11 2017-05-09 30.674 0 +0
2017-05-10 2017-05-08 29.932 0 +0
2017-05-09 2017-05-05 29.783 0 +0
2017-05-08 2017-05-04 30.823 0 +0
2017-05-05 2017-05-02 31.566 0 +0
2017-05-04 2017-04-28 32.086 0 +0
2017-05-02 2017-04-27 32.828 0 +0
2017-04-28 2017-04-26 33.051 0 +0
2017-04-27 2017-04-25 32.903 0 +0
2017-04-26 2017-04-24 32.160 0 +0
2017-04-25 2017-04-21 31.937 0 +0
2017-04-24 2017-04-20 32.754 0 +0
2017-04-21 2017-04-19 32.828 0 +0
2017-04-20 2017-04-18 32.977 0 +0
2017-04-19 2017-04-13 33.794 0 +0
2017-04-18 2017-04-12 33.645 0 +0
2017-04-13 2017-04-11 33.200 0 +0
2017-04-12 2017-04-10 33.423 0 +0
2017-04-11 2017-04-07 33.051 0 +0
2017-04-10 2017-04-06 32.606 0 +0
2017-04-07 2017-04-05 32.086 0 +0
2017-04-06 2017-04-03 31.714 0 +0
2017-04-05 2017-03-31 31.194 0 +0
2017-04-03 2017-03-30 31.491 0 +0
2017-03-31 2017-03-29 32.011 0 +0
2017-03-30 2017-03-28 32.531 0 +0
2017-03-29 2017-03-27 32.457 0 +0
2017-03-28 2017-03-24 33.348 0 +0
2017-03-27 2017-03-23 33.200 0 +0
2017-03-24 2017-03-22 32.754 0 +0
2017-03-23 2017-03-21 33.274 0 +0
2017-03-22 2017-03-20 32.680 0 +0
2017-03-21 2017-03-17 33.497 0 +0
2017-03-20 2017-03-16 33.868 0 +0
2017-03-17 2017-03-15 32.531 0 +0
2017-03-16 2017-03-14 32.160 0 +0
2017-03-15 2017-03-13 31.789 0 +0
2017-03-14 2017-03-10 30.749 0 +0
2017-03-13 2017-03-09 30.749 0 +0
2017-03-10 2017-03-08 31.714 0 +0
2017-03-09 2017-03-07 31.194 0 +0
2017-03-08 2017-03-06 30.377 0 +0
2017-03-07 2017-03-03 30.452 0 +0
2017-03-06 2017-03-02 30.972 0 +0
2017-03-03 2017-03-01 31.046 0 +0
2017-03-02 2017-02-28 31.491 0 +0
2017-03-01 2017-02-27 31.566 0 +0
2017-02-28 2017-02-24 31.789 0 +0
2017-02-27 2017-02-23 32.383 0 +0
2017-02-24 2017-02-22 32.680 0 +0
2017-02-23 2017-02-21 31.120 0 +0
2017-02-22 2017-02-20 31.269 0 +0
2017-02-21 2017-02-17 31.120 0 +0
2017-02-20 2017-02-16 31.566 0 +0
2017-02-17 2017-02-15 32.086 0 +0
2017-02-16 2017-02-14 31.863 0 +0
2017-02-15 2017-02-13 31.640 0 +0
2017-02-14 2017-02-10 31.863 0 +0
2017-02-13 2017-02-09 32.308 0 +0
2017-02-10 2017-02-08 30.823 0 +0
2017-02-09 2017-02-07 28.818 0 +0
2017-02-08 2017-02-06 28.818 0 +0
2017-02-07 2017-02-03 28.847 0 +0
2017-02-06 2017-02-02 28.669 0 +0
2017-02-03 2017-02-01 29.115 0 +0
2017-02-02 2017-01-27 28.729 0 +0
2017-02-01 2017-01-25 28.402 0 +0
2017-01-26 2017-01-24 28.016 0 +0
2017-01-25 2017-01-23 27.897 0 +0
2017-01-24 2017-01-20 27.867 0 +0
2017-01-23 2017-01-19 28.045 0 +0
2017-01-20 2017-01-18 28.283 0 +0
2017-01-19 2017-01-17 28.045 0 +0
2017-01-18 2017-01-16 27.837 0 +0
2017-01-17 2017-01-13 28.194 0 +0
2017-01-16 2017-01-12 28.134 0 +0
2017-01-13 2017-01-11 27.986 0 +0
2017-01-12 2017-01-10 27.481 0 +0
2017-01-11 2017-01-09 27.154 0 +0
2017-01-10 2017-01-06 26.887 0 +0
2017-01-09 2017-01-05 26.738 0 +0
2017-01-06 2017-01-04 26.144 0 +0
2017-01-05 2017-01-03 26.144 0 +0
2017-01-04 2016-12-30 25.906 0 +0
2017-01-03 2016-12-29 25.698 0 +0
2016-12-30 2016-12-28 25.876 0 +0
2016-12-29 2016-12-23 25.728 0 +0
2016-12-28 2016-12-22 25.758 0 +0
2016-12-23 2016-12-21 25.995 0 +0
2016-12-22 2016-12-20 25.639 0 +0
2016-12-21 2016-12-19 25.758 0 +0
2016-12-20 2016-12-16 26.233 0 +0
2016-12-19 2016-12-15 26.530 0 +0
2016-12-16 2016-12-14 27.035 0 +0
2016-12-15 2016-12-13 27.332 0 +0
2016-12-14 2016-12-12 27.600 0 +0
2016-12-13 2016-12-09 28.253 0 +0
2016-12-12 2016-12-08 28.313 0 +0
2016-12-09 2016-12-07 27.778 0 +0
2016-12-08 2016-12-06 27.778 0 +0
2016-12-07 2016-12-05 27.718 0 +0
2016-12-06 2016-12-02 28.105 0 +0
2016-12-05 2016-12-01 28.521 0 +0
2016-12-02 2016-11-30 27.986 0 +0
2016-12-01 2016-11-29 28.075 0 +0
2016-11-30 2016-11-28 28.372 0 +0
2016-11-29 2016-11-25 28.223 0 +0
2016-11-28 2016-11-24 28.194 0 +0
2016-11-25 2016-11-23 28.283 0 +0
2016-11-24 2016-11-22 28.313 0 +0
2016-11-23 2016-11-21 27.600 0 +0
2016-11-22 2016-11-18 27.570 0 +0
2016-11-21 2016-11-17 27.273 0 +0
2016-11-18 2016-11-16 27.184 0 +0
2016-11-17 2016-11-15 27.451 0 +0
2016-11-16 2016-11-14 27.243 0 +0
2016-11-15 2016-11-11 27.867 0 +0
2016-11-14 2016-11-10 28.788 0 +0
2016-11-11 2016-11-09 28.372 0 +0
2016-11-10 2016-11-08 28.996 0 +0
2016-11-09 2016-11-07 28.521 0 +0
2016-11-08 2016-11-04 28.521 0 +0
2016-11-07 2016-11-03 28.521 0 +0
2016-11-04 2016-11-02 28.431 0 +0
2016-11-03 2016-11-01 28.788 0 +0
2016-11-02 2016-10-31 28.729 0 +0
2016-11-01 2016-10-28 28.907 0 +0
2016-10-31 2016-10-27 29.293 0 +0
2016-10-28 2016-10-26 29.412 0 +0
2016-10-27 2016-10-25 29.857 0 +0
2016-10-26 2016-10-24 29.590 0 +0
2016-10-25 2016-10-20 29.501 0 +0
2016-10-24 2016-10-19 29.709 0 +0
2016-10-20 2016-10-18 29.783 0 +0
2016-10-19 2016-10-17 28.818 0 +0
2016-10-18 2016-10-14 28.788 0 +0
2016-10-17 2016-10-13 28.818 0 +0
2016-10-14 2016-10-12 29.055 0 +0
2016-10-13 2016-10-11 28.847 0 +0
2016-10-12 2016-10-07 30.006 0 +0
2016-10-11 2016-10-06 30.452 0 +0
2016-10-07 2016-10-05 30.972 0 +0
2016-10-06 2016-10-04 31.120 0 +0
2016-10-05 2016-10-03 31.789 0 +0
2016-10-04 2016-09-30 32.086 0 +0
2016-10-03 2016-09-29 33.423 0 +0
2016-09-30 2016-09-28 33.942 0 +0
2016-09-29 2016-09-27 34.017 0 +0
2016-09-28 2016-09-26 33.348 0 +0
2016-09-27 2016-09-23 34.822 0 +0
2016-09-26 2016-09-22 34.748 0 +0
2016-09-23 2016-09-21 34.450 0 +0
2016-09-22 2016-09-20 34.002 0 +0
2016-09-21 2016-09-19 33.629 0 +0
2016-09-20 2016-09-15 32.362 0 +0
2016-09-19 2016-09-14 32.660 0 +0
2016-09-15 2016-09-13 32.436 0 +0
2016-09-14 2016-09-12 33.033 0 +0
2016-09-13 2016-09-09 35.121 0 +0
2016-09-12 2016-09-08 34.375 0 +0
2016-09-09 2016-09-07 34.673 0 +0
2016-09-08 2016-09-06 34.822 0 +0
2016-09-07 2016-09-05 34.375 0 +0
2016-09-06 2016-09-02 33.331 0 +0
2016-09-05 2016-09-01 32.660 0 +0
2016-09-02 2016-08-31 32.585 0 +0
2016-09-01 2016-08-30 33.331 0 +0
2016-08-31 2016-08-29 32.809 0 +0
2016-08-30 2016-08-26 31.989 0 +0
2016-08-29 2016-08-25 30.796 0 +0
2016-08-26 2016-08-24 31.541 0 +0
2016-08-25 2016-08-23 31.914 0 +0
2016-08-24 2016-08-22 32.585 0 +0
2016-08-23 2016-08-19 32.735 0 +0
2016-08-22 2016-08-18 32.436 0 +0
2016-08-19 2016-08-17 32.063 0 +0
2016-08-18 2016-08-16 31.914 0 +0
2016-08-17 2016-08-15 32.585 0 +0
2016-08-16 2016-08-12 31.691 0 +0
2016-08-15 2016-08-11 31.691 0 +0
2016-08-12 2016-08-10 31.392 0 +0
2016-08-11 2016-08-09 31.914 0 +0
2016-08-10 2016-08-08 30.870 0 +0
2016-08-09 2016-08-05 29.647 0 +0
2016-08-08 2016-08-04 28.544 0 +0
2016-08-05 2016-08-03 28.544 0 +0
2016-08-04 2016-08-01 29.140 0 +0
2016-08-03 2016-07-29 28.753 0 +0
2016-08-01 2016-07-28 29.051 0 +0
2016-07-29 2016-07-27 28.961 0 +0
2016-07-28 2016-07-26 29.588 0 +0
2016-07-27 2016-07-25 29.230 0 +0
2016-07-26 2016-07-22 29.469 0 +0
2016-07-25 2016-07-21 29.081 0 +0
2016-07-22 2016-07-20 28.514 0 +0
2016-07-21 2016-07-19 28.663 0 +0
2016-07-20 2016-07-18 28.544 0 +0
2016-07-19 2016-07-15 28.753 0 +0
2016-07-18 2016-07-14 28.812 0 +0
2016-07-15 2016-07-13 28.663 0 +0
2016-07-14 2016-07-12 28.633 0 +0
2016-07-13 2016-07-11 27.530 0 +0
2016-07-12 2016-07-08 26.933 0 +0
2016-07-11 2016-07-07 26.903 0 +0
2016-07-08 2016-07-06 26.784 0 +0
2016-07-07 2016-07-05 27.172 0 +0
2016-07-06 2016-07-04 27.440 0 +0
2016-07-05 2016-06-30 26.993 0 +0
2016-07-04 2016-06-29 25.740 0 +0
2016-06-30 2016-06-28 25.531 0 +0
2016-06-29 2016-06-27 25.770 0 +0
2016-06-28 2016-06-24 25.800 0 +0
2016-06-27 2016-06-23 26.695 0 +0
2016-06-24 2016-06-22 26.546 0 +0
2016-06-23 2016-06-21 26.426 0 +0
2016-06-22 2016-06-20 26.307 0 +0
2016-06-21 2016-06-17 25.979 0 +0
2016-06-20 2016-06-16 25.621 0 +0
2016-06-17 2016-06-15 26.486 0 +0
2016-06-16 2016-06-14 26.695 0 +0
2016-06-15 2016-06-13 26.814 0 +0
2016-06-14 2016-06-10 28.872 0 +0
2016-06-13 2016-06-08 29.852 0 +0
2016-06-10 2016-06-07 29.637 0 +0
2016-06-08 2016-06-06 28.811 0 +0
2016-06-07 2016-06-03 29.147 0 +0
2016-06-06 2016-06-02 28.811 0 +0
2016-06-03 2016-06-01 28.474 0 +0
2016-06-02 2016-05-31 28.443 0 +0
2016-06-01 2016-05-30 28.137 0 +0
2016-05-31 2016-05-27 27.739 0 +0
2016-05-30 2016-05-26 27.341 0 +0
2016-05-27 2016-05-25 27.647 0 +0
2016-05-26 2016-05-24 27.127 0 +0
2016-05-25 2016-05-23 27.280 0 +0
2016-05-24 2016-05-20 27.678 0 +0
2016-05-23 2016-05-19 26.361 0 +0
2016-05-20 2016-05-18 26.790 0 +0
2016-05-19 2016-05-17 27.127 0 +0
2016-05-18 2016-05-16 26.759 0 +0
2016-05-17 2016-05-13 26.759 0 +0
2016-05-16 2016-05-12 27.463 0 +0
2016-05-13 2016-05-11 27.402 0 +0
2016-05-12 2016-05-10 27.372 0 +0
2016-05-11 2016-05-09 27.555 0 +0
2016-05-10 2016-05-06 27.861 0 +0
2016-05-09 2016-05-05 28.566 0 +0
2016-05-06 2016-05-04 29.147 0 +0
2016-05-05 2016-05-03 28.719 0 +0
2016-05-04 2016-04-29 29.331 0 +0
2016-05-03 2016-04-28 29.056 0 +0
2016-04-29 2016-04-27 29.484 0 +0
2016-04-28 2016-04-26 29.760 0 +0
2016-04-27 2016-04-25 30.005 0 +0
2016-04-26 2016-04-22 29.852 0 +0
2016-04-25 2016-04-21 30.311 0 +0
2016-04-22 2016-04-20 30.127 0 +0
2016-04-21 2016-04-19 30.127 0 +0
2016-04-20 2016-04-18 30.250 0 +0
2016-04-19 2016-04-15 30.433 0 +0
2016-04-18 2016-04-14 30.694 0 +0
2016-04-15 2016-04-13 30.847 0 +0
2016-04-14 2016-04-12 30.219 0 +0
2016-04-13 2016-04-11 30.586 0 +0
2016-04-12 2016-04-08 29.943 0 +0
2016-04-11 2016-04-07 29.821 0 +0
2016-04-08 2016-04-06 30.005 0 +0
2016-04-07 2016-04-05 29.943 0 +0
2016-04-06 2016-04-01 29.699 0 +0
2016-04-05 2016-03-31 30.464 0 +0
2016-04-01 2016-03-30 30.694 0 +0
2016-03-31 2016-03-29 29.821 0 +0
2016-03-30 2016-03-24 30.617 0 +0
2016-03-29 2016-03-23 31.459 0 +0
2016-03-24 2016-03-22 31.382 0 +0
2016-03-23 2016-03-21 31.076 0 +0
2016-03-22 2016-03-18 31.842 0 +0
2016-03-21 2016-03-17 31.536 0 +0
2016-03-18 2016-03-16 30.923 0 +0
2016-03-17 2016-03-15 31.076 0 +0
2016-03-16 2016-03-14 31.229 0 +0
2016-03-15 2016-03-11 30.433 0 +0
2016-03-14 2016-03-10 29.852 0 +0
2016-03-11 2016-03-09 30.372 0 +0
2016-03-10 2016-03-08 30.586 0 +0
2016-03-09 2016-03-07 31.689 0 +0
2016-03-08 2016-03-04 30.923 0 +0
2016-03-07 2016-03-03 30.556 0 +0
2016-03-04 2016-03-02 31.306 0 +0
2016-03-03 2016-03-01 29.362 0 +0
2016-03-02 2016-02-29 28.413 0 +0
2016-03-01 2016-02-26 29.056 0 +0
2016-02-29 2016-02-25 27.708 0 +0
2016-02-26 2016-02-24 28.229 0 +0
2016-02-25 2016-02-23 28.596 0 +0
2016-02-24 2016-02-22 28.780 0 +0
2016-02-23 2016-02-19 29.423 0 +0
2016-02-22 2016-02-18 29.086 0 +0
2016-02-19 2016-02-17 28.137 0 +0
2016-02-18 2016-02-16 28.198 0 +0
2016-02-17 2016-02-15 26.759 0 +0
2016-02-16 2016-02-12 26.300 0 +0
2016-02-15 2016-02-11 26.637 0 +0
2016-02-12 2016-02-05 27.647 0 +0
2016-02-11 2016-02-04 27.800 0 +0
2016-02-05 2016-02-03 27.647 0 +0
2016-02-04 2016-02-02 28.290 0 +0
2016-02-03 2016-02-01 28.688 0 +0
2016-02-02 2016-01-29 28.994 0 +0
2016-02-01 2016-01-28 27.678 0 +0
2016-01-29 2016-01-27 27.463 0 +0
2016-01-28 2016-01-26 26.514 0 +0
2016-01-27 2016-01-25 27.647 0 +0
2016-01-26 2016-01-22 27.525 0 +0
2016-01-25 2016-01-21 26.024 0 +0
2016-01-22 2016-01-20 26.912 0 +0
2016-01-21 2016-01-19 28.382 0 +0
2016-01-20 2016-01-18 27.433 0 +0
2016-01-19 2016-01-15 27.096 0 +0
2016-01-18 2016-01-14 27.647 0 +0
2016-01-15 2016-01-13 28.015 0 +0
2016-01-14 2016-01-12 27.402 0 +0
2016-01-13 2016-01-11 28.596 0 +0
2016-01-12 2016-01-08 30.495 0 +0
2016-01-11 2016-01-07 30.694 0 +0
2016-01-08 2016-01-06 32.301 0 +0
2016-01-07 2016-01-05 32.377 0 +0
2016-01-06 2016-01-04 32.990 0 +0
2016-01-05 2015-12-31 34.597 0 +0
2016-01-04 2015-12-29 34.368 0 +0
2015-12-30 2015-12-28 33.755 0 +0
2015-12-29 2015-12-24 33.679 0 +0
2015-12-28 2015-12-22 34.138 0 +0
2015-12-23 2015-12-21 34.215 0 +0
2015-12-22 2015-12-18 33.908 0 +0
2015-12-21 2015-12-17 33.985 0 +0
2015-12-18 2015-12-16 33.296 0 +0
2015-12-17 2015-12-15 32.377 0 +0
2015-12-16 2015-12-14 31.689 0 +0
2015-12-15 2015-12-11 32.377 0 +0
2015-12-14 2015-12-10 33.219 0 +0
2015-12-11 2015-12-09 33.832 0 +0
2015-12-10 2015-12-08 33.143 0 +0
2015-12-09 2015-12-07 33.908 0 +0
2015-12-08 2015-12-04 34.597 0 +0
2015-12-07 2015-12-03 34.521 0 +0
2015-12-04 2015-12-02 34.903 0 +0
2015-12-03 2015-12-01 34.368 0 +0
2015-12-02 2015-11-30 31.918 0 +0
2015-12-01 2015-11-27 31.918 0 +0
2015-11-30 2015-11-26 33.449 0 +0
2015-11-27 2015-11-25 33.296 0 +0
2015-11-26 2015-11-24 32.990 0 +0
2015-11-25 2015-11-23 33.373 0 +0
2015-11-24 2015-11-20 33.755 0 +0
2015-11-23 2015-11-19 32.837 0 +0
2015-11-20 2015-11-18 32.454 0 +0
2015-11-19 2015-11-17 31.842 0 +0
2015-11-18 2015-11-16 31.229 0 +0
2015-11-17 2015-11-13 31.765 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.995 0 +0
2015-11-12 2015-11-10 31.689 0 +0
2015-11-11 2015-11-09 33.143 0 +0
2015-11-10 2015-11-06 33.755 0 +0
2015-11-09 2015-11-05 33.908 0 +0
2015-11-06 2015-11-04 34.368 0 +0
2015-11-05 2015-11-03 32.684 0 +0
2015-11-04 2015-11-02 31.918 0 +0
2015-11-03 2015-10-30 31.000 0 +0
2015-11-02 2015-10-29 31.076 0 +0
2015-10-30 2015-10-28 31.918 0 +0
2015-10-29 2015-10-27 32.913 0 +0
2015-10-28 2015-10-26 33.373 0 +0
2015-10-27 2015-10-23 32.684 0 +0
2015-10-26 2015-10-22 32.148 0 +0
2015-10-23 2015-10-20 32.531 0 +0
2015-10-22 2015-10-19 32.684 0 +0
2015-10-20 2015-10-16 32.913 0 +0
2015-10-19 2015-10-15 32.684 0 +0
2015-10-16 2015-10-14 31.765 0 +0
2015-10-15 2015-10-13 32.684 0 +0
2015-10-14 2015-10-12 32.760 0 +0
2015-10-13 2015-10-09 31.842 0 +0
2015-10-12 2015-10-08 31.229 0 +0
2015-10-09 2015-10-07 31.612 0 +0
2015-10-08 2015-10-06 29.974 0 +0
2015-10-07 2015-10-05 30.586 0 +0
2015-10-06 2015-10-02 30.219 0 +0
2015-10-05 2015-09-30 27.800 0 +0
2015-10-02 2015-09-29 26.985 0 +0
2015-09-30 2015-09-25 28.554 0 +0
2015-09-29 2015-09-24 28.185 0 +0
2015-09-25 2015-09-23 28.770 0 +0
2015-09-24 2015-09-22 29.816 0 +0
2015-09-23 2015-09-21 29.600 0 +0
2015-09-22 2015-09-18 29.170 0 +0
2015-09-21 2015-09-17 28.523 0 +0
2015-09-18 2015-09-16 28.923 0 +0
2015-09-17 2015-09-15 28.523 0 +0
2015-09-16 2015-09-14 28.954 0 +0
2015-09-15 2015-09-11 29.385 0 +0
2015-09-14 2015-09-10 29.139 0 +0
2015-09-11 2015-09-09 30.677 0 +0
2015-09-10 2015-09-08 29.385 0 +0
2015-09-09 2015-09-07 27.785 0 +0
2015-09-08 2015-09-04 28.123 0 +0
2015-09-07 2015-09-02 28.493 0 +0
2015-09-04 2015-09-01 28.616 0 +0
2015-09-02 2015-08-31 29.754 0 +0
2015-09-01 2015-08-28 29.877 0 +0
2015-08-31 2015-08-27 30.400 0 +0
2015-08-28 2015-08-26 27.508 0 +0
2015-08-27 2015-08-25 28.062 0 +0
2015-08-26 2015-08-24 27.016 0 +0
2015-08-25 2015-08-21 28.462 0 +0
2015-08-24 2015-08-20 29.077 0 +0
2015-08-21 2015-08-19 29.477 0 +0
2015-08-20 2015-08-18 30.277 0 +0
2015-08-19 2015-08-17 31.077 0 +0
2015-08-18 2015-08-14 31.385 0 +0
2015-08-17 2015-08-13 31.308 0 +0
2015-08-14 2015-08-12 30.431 0 +0
2015-08-13 2015-08-11 33.077 0 +0
2015-08-12 2015-08-10 32.847 0 +0
2015-08-11 2015-08-07 32.616 0 +0
2015-08-10 2015-08-06 32.770 0 +0
2015-08-07 2015-08-05 33.385 0 +0
2015-08-06 2015-08-04 33.231 0 +0
2015-08-05 2015-08-03 32.616 0 +0
2015-08-04 2015-07-31 33.462 0 +0
2015-08-03 2015-07-30 33.077 0 +0
2015-07-31 2015-07-29 32.770 0 +0
2015-07-30 2015-07-28 32.924 0 +0
2015-07-29 2015-07-27 33.847 0 +0
2015-07-28 2015-07-24 35.616 0 +0
2015-07-27 2015-07-23 35.924 0 +0
2015-07-24 2015-07-22 35.385 0 +0
2015-07-23 2015-07-21 36.924 0 +0
2015-07-22 2015-07-20 35.770 0 +0
2015-07-21 2015-07-17 35.231 0 +0
2015-07-20 2015-07-16 35.462 0 +0
2015-07-17 2015-07-15 34.000 0 +0
2015-07-16 2015-07-14 34.308 0 +0
2015-07-15 2015-07-13 34.308 0 +0
2015-07-14 2015-07-10 34.000 0 +0
2015-07-13 2015-07-09 33.154 0 +0
2015-07-10 2015-07-08 29.662 0 +0
2015-07-09 2015-07-07 32.385 0 +0
2015-07-08 2015-07-06 34.231 0 +0
2015-07-07 2015-07-03 36.693 0 +0
2015-07-06 2015-07-02 38.231 0 +0
2015-07-03 2015-06-30 38.693 0 +0
2015-07-02 2015-06-29 37.000 0 +0
2015-06-30 2015-06-26 38.308 0 +0
2015-06-29 2015-06-25 39.308 0 +0
2015-06-26 2015-06-24 39.616 0 +0
2015-06-25 2015-06-23 39.462 0 +0
2015-06-24 2015-06-22 38.385 0 +0
2015-06-23 2015-06-19 38.001 0 +0
2015-06-22 2015-06-18 38.462 0 +0
2015-06-19 2015-06-17 37.539 0 +0
2015-06-18 2015-06-16 37.385 0 +0
2015-06-17 2015-06-15 38.693 0 +0
2015-06-16 2015-06-12 39.001 0 +0
2015-06-15 2015-06-11 37.077 0 +0
2015-06-12 2015-06-10 38.181 0 +0
2015-06-11 2015-06-09 38.885 0 +0
2015-06-10 2015-06-08 39.589 0 +0
2015-06-09 2015-06-05 39.276 0 +0
2015-06-08 2015-06-04 39.667 0 +0
2015-06-05 2015-06-03 38.963 0 +0
2015-06-04 2015-06-02 39.119 0 +0
2015-06-03 2015-06-01 39.902 0 +0
2015-06-02 2015-05-29 39.276 0 +0
2015-06-01 2015-05-28 39.119 0 +0
2015-05-29 2015-05-27 40.215 0 +0
2015-05-28 2015-05-26 40.371 0 +0
2015-05-27 2015-05-22 39.589 0 +0
2015-05-26 2015-05-21 38.102 0 +0
2015-05-22 2015-05-20 38.259 0 +0
2015-05-21 2015-05-19 38.963 0 +0
2015-05-20 2015-05-18 38.102 0 +0
2015-05-19 2015-05-15 39.119 0 +0
2015-05-18 2015-05-14 39.119 0 +0
2015-05-15 2015-05-13 39.824 0 +0
2015-05-14 2015-05-12 42.484 0 +0
2015-05-13 2015-05-11 42.484 0 +0
2015-05-12 2015-05-08 41.701 0 +0
2015-05-11 2015-05-07 40.136 0 +0
2015-05-08 2015-05-06 41.623 0 +0
2015-05-07 2015-05-05 42.327 0 +0
2015-05-06 2015-05-04 42.953 0 +0
2015-05-05 2015-04-30 44.205 0 +0
2015-05-04 2015-04-29 41.154 0 +0
2015-04-30 2015-04-28 41.467 0 +0
2015-04-29 2015-04-27 41.232 0 +0
2015-04-28 2015-04-24 40.293 0 +0
2015-04-27 2015-04-23 40.449 0 +0
2015-04-24 2015-04-22 40.058 0 +0
2015-04-23 2015-04-21 37.946 0 +0
2015-04-22 2015-04-20 37.007 0 +0
2015-04-21 2015-04-17 38.572 0 +0
2015-04-20 2015-04-16 38.102 0 +0
2015-04-17 2015-04-15 37.633 0 +0
2015-04-16 2015-04-14 37.163 0 +0
2015-04-15 2015-04-13 39.745 0 +0
2015-04-14 2015-04-10 38.806 0 +0
2015-04-13 2015-04-09 39.198 0 +0
2015-04-10 2015-04-08 37.163 0 +0
2015-04-09 2015-04-02 35.286 0 +0
2015-04-08 2015-04-01 34.816 0 +0
2015-04-02 2015-03-31 34.269 0 +0
2015-04-01 2015-03-30 34.738 0 +0
2015-03-31 2015-03-27 34.269 0 +0
2015-03-30 2015-03-26 32.626 0 +0
2015-03-27 2015-03-25 32.860 0 +0
2015-03-26 2015-03-24 32.547 0 +0
2015-03-25 2015-03-23 32.860 0 +0
2015-03-24 2015-03-20 31.843 0 +0
2015-03-23 2015-03-19 31.608 0 +0
2015-03-20 2015-03-18 31.045 0 +0
2015-03-19 2015-03-17 31.264 0 +0
2015-03-18 2015-03-16 30.544 0 +0
2015-03-17 2015-03-13 30.231 0 +0
2015-03-16 2015-03-12 30.012 0 +0
2015-03-13 2015-03-11 29.668 0 +0
2015-03-12 2015-03-10 29.950 0 +0
2015-03-11 2015-03-09 30.388 0 +0
2015-03-10 2015-03-06 30.576 0 +0
2015-03-09 2015-03-05 30.638 0 +0
2015-03-06 2015-03-04 31.045 0 +0
2015-03-05 2015-03-03 32.313 0 +0
2015-03-04 2015-03-02 32.626 0 +0
2015-03-03 2015-02-27 32.234 0 +0
2015-03-02 2015-02-26 32.860 0 +0
2015-02-27 2015-02-25 32.313 0 +0
2015-02-26 2015-02-24 31.608 0 +0
2015-02-25 2015-02-23 32.000 0 +0
2015-02-24 2015-02-18 31.608 0 +0
2015-02-23 2015-02-16 32.234 0 +0
2015-02-17 2015-02-13 31.843 0 +0
2015-02-16 2015-02-12 30.701 0 +0
2015-02-13 2015-02-11 30.513 0 +0
2015-02-12 2015-02-10 31.296 0 +0
2015-02-11 2015-02-09 31.296 0 +0
2015-02-10 2015-02-06 31.843 0 +0
2015-02-09 2015-02-05 31.921 0 +0
2015-02-06 2015-02-04 30.857 0 +0
2015-02-05 2015-02-03 30.670 0 +0
2015-02-04 2015-02-02 30.732 0 +0
2015-02-03 2015-01-30 31.108 0 +0
2015-02-02 2015-01-29 31.608 0 +0
2015-01-30 2015-01-28 32.860 0 +0
2015-01-29 2015-01-27 32.704 0 +0
2015-01-28 2015-01-26 32.860 0 +0
2015-01-27 2015-01-23 33.251 0 +0
2015-01-26 2015-01-22 32.782 0 +0
2015-01-23 2015-01-21 33.330 0 +0
2015-01-22 2015-01-20 31.921 0 +0
2015-01-21 2015-01-19 31.374 0 +0
2015-01-20 2015-01-16 32.391 0 +0
2015-01-19 2015-01-15 33.721 0 +0
2015-01-16 2015-01-14 33.095 0 +0
2015-01-15 2015-01-13 33.017 0 +0
2015-01-14 2015-01-12 35.505 0 +0
2015-01-13 2015-01-09 35.667 0 +0
2015-01-12 2015-01-08 35.425 0 +0
2015-01-09 2015-01-07 36.395 0 +0
2015-01-08 2015-01-06 35.991 0 +0
2015-01-07 2015-01-05 37.123 0 +0
2015-01-06 2015-01-02 35.425 0 +0
2015-01-05 2014-12-31 33.079 0 +0
2015-01-02 2014-12-29 32.287 0 +0
2014-12-30 2014-12-24 31.575 0 +0
2014-12-29 2014-12-22 31.316 0 +0
2014-12-23 2014-12-19 30.540 0 +0
2014-12-22 2014-12-18 31.219 0 +0
2014-12-19 2014-12-17 31.025 0 +0
2014-12-18 2014-12-16 31.090 0 +0
2014-12-17 2014-12-15 31.445 0 +0
2014-12-16 2014-12-12 32.189 0 +0
2014-12-15 2014-12-11 31.801 0 +0
2014-12-12 2014-12-10 32.351 0 +0
2014-12-11 2014-12-09 32.189 0 +0
2014-12-10 2014-12-08 31.866 0 +0
2014-12-09 2014-12-05 32.125 0 +0
2014-12-08 2014-12-04 32.351 0 +0
2014-12-05 2014-12-03 31.737 0 +0
2014-12-04 2014-12-02 31.284 0 +0
2014-12-03 2014-12-01 30.184 0 +0
2014-12-02 2014-11-28 31.704 0 +0
2014-12-01 2014-11-27 30.928 0 +0
2014-11-28 2014-11-26 31.348 0 +0
2014-11-27 2014-11-25 30.572 0 +0
2014-11-26 2014-11-24 31.025 0 +0
2014-11-25 2014-11-21 28.113 0 +0
2014-11-24 2014-11-20 27.143 0 +0
2014-11-21 2014-11-19 27.596 0 +0
2014-11-20 2014-11-18 27.531 0 +0
2014-11-19 2014-11-17 27.757 0 +0
2014-11-18 2014-11-14 27.984 0 +0
2014-11-17 2014-11-13 27.693 0 +0
2014-11-14 2014-11-12 28.049 0 +0
2014-11-13 2014-11-11 27.984 0 +0
2014-11-12 2014-11-10 27.951 0 +0
2014-11-11 2014-11-07 29.148 0 +0
2014-11-10 2014-11-06 29.375 0 +0
2014-11-07 2014-11-05 29.634 0 +0
2014-11-06 2014-11-04 30.119 0 +0
2014-11-05 2014-11-03 30.313 0 +0
2014-11-04 2014-10-31 29.828 0 +0
2014-11-03 2014-10-30 29.278 0 +0
2014-10-31 2014-10-29 29.019 0 +0
2014-10-30 2014-10-28 28.696 0 +0
2014-10-29 2014-10-27 28.469 0 +0
2014-10-28 2014-10-24 28.598 0 +0
2014-10-27 2014-10-23 29.084 0 +0
2014-10-24 2014-10-22 29.116 0 +0
2014-10-23 2014-10-21 28.954 0 +0
2014-10-22 2014-10-20 28.890 0 +0
2014-10-21 2014-10-17 28.696 0 +0
2014-10-20 2014-10-16 28.469 0 +0
2014-10-17 2014-10-15 29.019 0 +0
2014-10-16 2014-10-14 28.825 0 +0
2014-10-15 2014-10-13 28.146 0 +0
2014-10-14 2014-10-10 28.178 0 +0
2014-10-13 2014-10-09 28.372 0 +0
2014-10-10 2014-10-08 27.531 0 +0
2014-10-09 2014-10-07 27.499 0 +0
2014-10-08 2014-10-06 27.854 0 +0
2014-10-07 2014-10-03 27.175 0 +0
2014-10-06 2014-09-30 25.881 0 +0
2014-10-03 2014-09-29 26.699 0 +0
2014-09-30 2014-09-26 27.186 0 +0
2014-09-29 2014-09-25 27.251 0 +0
2014-09-26 2014-09-24 27.316 0 +0
2014-09-25 2014-09-23 27.154 0 +0
2014-09-24 2014-09-22 27.251 0 +0
2014-09-23 2014-09-19 28.129 0 +0
2014-09-22 2014-09-18 28.227 0 +0
2014-09-19 2014-09-17 29.040 0 +0
2014-09-18 2014-09-16 28.715 0 +0
2014-09-17 2014-09-15 29.268 0 +0
2014-09-16 2014-09-12 29.235 0 +0
2014-09-15 2014-09-11 29.463 0 +0
2014-09-12 2014-09-10 29.105 0 +0
2014-09-11 2014-09-08 30.568 0 +0
2014-09-10 2014-09-05 30.406 0 +0
2014-09-08 2014-09-04 30.406 0 +0
2014-09-05 2014-09-03 29.951 0 +0
2014-09-04 2014-09-02 28.747 0 +0
2014-09-03 2014-09-01 28.877 0 +0
2014-09-02 2014-08-29 28.845 0 +0
2014-09-01 2014-08-28 29.007 0 +0
2014-08-29 2014-08-27 29.820 0 +0
2014-08-28 2014-08-26 29.625 0 +0
2014-08-27 2014-08-25 30.276 0 +0
2014-08-26 2014-08-22 30.601 0 +0
2014-08-25 2014-08-21 30.178 0 +0
2014-08-22 2014-08-20 30.178 0 +0
2014-08-21 2014-08-19 29.560 0 +0
2014-08-20 2014-08-18 27.479 0 +0
2014-08-19 2014-08-15 27.804 0 +0
2014-08-18 2014-08-14 28.129 0 +0
2014-08-15 2014-08-13 28.780 0 +0
2014-08-14 2014-08-12 28.780 0 +0
2014-08-13 2014-08-11 28.942 0 +0
2014-08-12 2014-08-08 27.381 0 +0
2014-08-11 2014-08-07 27.577 0 +0
2014-08-08 2014-08-06 27.804 0 +0
2014-08-07 2014-08-05 28.162 0 +0
2014-08-06 2014-08-04 29.040 0 +0
2014-08-05 2014-08-01 29.333 0 +0
2014-08-04 2014-07-31 29.593 0 +0
2014-08-01 2014-07-30 28.552 0 +0
2014-07-31 2014-07-29 28.259 0 +0
2014-07-30 2014-07-28 27.967 0 +0
2014-07-29 2014-07-25 27.707 0 +0
2014-07-28 2014-07-24 28.162 0 +0
2014-07-25 2014-07-23 27.414 0 +0
2014-07-24 2014-07-22 25.495 0 +0
2014-07-23 2014-07-21 24.715 0 +0
2014-07-22 2014-07-18 24.943 0 +0
2014-07-21 2014-07-17 24.943 0 +0
2014-07-18 2014-07-16 25.105 0 +0
2014-07-17 2014-07-15 25.040 0 +0
2014-07-16 2014-07-14 24.975 0 +0
2014-07-15 2014-07-11 24.780 0 +0
2014-07-14 2014-07-10 24.682 0 +0
2014-07-11 2014-07-09 24.552 0 +0
2014-07-10 2014-07-08 25.008 0 +0
2014-07-09 2014-07-07 25.040 0 +0
2014-07-08 2014-07-04 24.650 0 +0
2014-07-07 2014-07-03 23.869 0 +0
2014-07-04 2014-07-02 23.349 0 +0
2014-07-03 2014-06-30 23.056 0 +0
2014-07-02 2014-06-27 22.601 0 +0
2014-06-30 2014-06-26 22.666 0 +0
2014-06-27 2014-06-25 22.308 0 +0
2014-06-26 2014-06-24 22.438 0 +0
2014-06-25 2014-06-23 22.373 0 +0
2014-06-24 2014-06-20 22.894 0 +0
2014-06-23 2014-06-19 23.154 0 +0
2014-06-20 2014-06-18 23.869 0 +0
2014-06-19 2014-06-17 24.162 0 +0
2014-06-18 2014-06-16 24.292 0 +0
2014-06-17 2014-06-13 24.097 0 +0
2014-06-16 2014-06-12 24.032 0 +0
2014-06-13 2014-06-11 23.902 0 +0
2014-06-12 2014-06-10 23.902 0 +0
2014-06-11 2014-06-09 25.354 0 +0
2014-06-10 2014-06-06 25.554 0 +0
2014-06-09 2014-06-05 25.887 0 +0
2014-06-06 2014-06-04 25.620 0 +0
2014-06-05 2014-06-03 26.220 0 +0
2014-06-04 2014-05-30 26.153 0 +0
2014-06-03 2014-05-29 26.087 0 +0
2014-05-30 2014-05-28 25.953 0 +0
2014-05-29 2014-05-27 25.620 0 +0
2014-05-28 2014-05-26 25.620 0 +0
2014-05-27 2014-05-23 25.554 0 +0
2014-05-26 2014-05-22 24.587 0 +0
2014-05-23 2014-05-21 24.754 0 +0
2014-05-22 2014-05-20 24.587 0 +0
2014-05-21 2014-05-19 25.187 0 +0
2014-05-20 2014-05-16 25.487 0 +0
2014-05-19 2014-05-15 25.953 0 +0
2014-05-16 2014-05-14 26.686 0 +0
2014-05-15 2014-05-13 25.187 0 +0
2014-05-14 2014-05-12 23.921 0 +0
2014-05-13 2014-05-09 23.821 0 +0
2014-05-12 2014-05-08 24.188 0 +0
2014-05-09 2014-05-07 24.754 0 +0
2014-05-08 2014-05-05 25.987 0 +0
2014-05-07 2014-05-02 26.420 0 +0
2014-05-05 2014-04-30 26.586 0 +0
2014-05-02 2014-04-29 26.387 0 +0
2014-04-30 2014-04-28 25.920 0 +0
2014-04-29 2014-04-25 26.420 0 +0
2014-04-28 2014-04-24 27.219 0 +0
2014-04-25 2014-04-23 26.620 0 +0
2014-04-24 2014-04-22 27.086 0 +0
2014-04-23 2014-04-17 27.919 0 +0
2014-04-22 2014-04-16 28.086 0 +0
2014-04-17 2014-04-15 28.252 0 +0
2014-04-16 2014-04-14 29.185 0 +0
2014-04-15 2014-04-11 29.618 0 +0
2014-04-14 2014-04-10 29.818 0 +0
2014-04-11 2014-04-09 30.851 0 +0
2014-04-10 2014-04-08 30.218 0 +0
2014-04-09 2014-04-07 28.885 0 +0
2014-04-08 2014-04-04 28.919 0 +0
2014-04-07 2014-04-03 29.118 0 +0
2014-04-04 2014-04-02 29.885 0 +0
2014-04-03 2014-04-01 28.552 0 +0
2014-04-02 2014-03-31 28.352 0 +0
2014-04-01 2014-03-28 28.152 0 +0
2014-03-31 2014-03-27 27.653 0 +0
2014-03-28 2014-03-26 27.353 0 +0
2014-03-27 2014-03-25 27.186 0 +0
2014-03-26 2014-03-24 27.653 0 +0
2014-03-25 2014-03-21 26.820 0 +0
2014-03-24 2014-03-20 25.187 0 +0
2014-03-21 2014-03-19 25.654 0 +0
2014-03-20 2014-03-18 25.787 0 +0
2014-03-19 2014-03-17 25.920 0 +0
2014-03-18 2014-03-14 26.287 0 +0
2014-03-17 2014-03-13 26.153 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.519 0 +0
2014-03-12 2014-03-10 28.186 0 +0
2014-03-11 2014-03-07 28.819 0 +0
2014-03-10 2014-03-06 29.019 0 +0
2014-03-07 2014-03-05 28.352 0 +0
2014-03-06 2014-03-04 28.419 0 +0
2014-03-05 2014-03-03 28.352 0 +0
2014-03-04 2014-02-28 29.252 0 +0
2014-03-03 2014-02-27 29.452 0 +0
2014-02-28 2014-02-26 29.385 0 +0
2014-02-27 2014-02-25 28.819 0 +0
2014-02-26 2014-02-24 28.985 0 +0
2014-02-25 2014-02-21 30.751 0 +0
2014-02-24 2014-02-20 30.884 0 +0
2014-02-21 2014-02-19 31.184 0 +0
2014-02-20 2014-02-18 31.018 0 +0
2014-02-19 2014-02-17 31.251 0 +0
2014-02-18 2014-02-14 31.151 0 +0
2014-02-17 2014-02-13 31.417 0 +0
2014-02-14 2014-02-12 31.917 0 +0
2014-02-13 2014-02-11 30.484 0 +0
2014-02-12 2014-02-10 29.418 0 +0
2014-02-11 2014-02-07 29.851 0 +0
2014-02-10 2014-02-06 29.918 0 +0
2014-02-07 2014-02-05 29.485 0 +0
2014-02-06 2014-02-04 29.552 0 +0
2014-02-05 2014-01-30 30.451 0 +0
2014-02-04 2014-01-28 30.451 0 +0
2014-01-29 2014-01-27 30.618 0 +0
2014-01-28 2014-01-24 31.517 0 +0
2014-01-27 2014-01-23 32.084 0 +0
2014-01-24 2014-01-22 32.683 0 +0
2014-01-23 2014-01-21 31.950 0 +0
2014-01-22 2014-01-20 31.517 0 +0
2014-01-21 2014-01-17 32.317 0 +0
2014-01-20 2014-01-16 32.483 0 +0
2014-01-17 2014-01-15 32.850 0 +0
2014-01-16 2014-01-14 33.017 0 +0
2014-01-15 2014-01-13 32.517 0 +0
2014-01-14 2014-01-10 33.183 0 +0
2014-01-13 2014-01-09 32.550 0 +0
2014-01-10 2014-01-08 31.651 0 +0
2014-01-09 2014-01-07 31.184 0 +0
2014-01-08 2014-01-06 31.384 0 +0
2014-01-07 2014-01-03 31.850 0 +0
2014-01-06 2014-01-02 32.617 0 +0
2014-01-03 2013-12-31 32.017 0 +0
2014-01-02 2013-12-27 32.017 0 +0
2013-12-30 2013-12-24 32.117 0 +0
2013-12-27 2013-12-20 32.050 0 +0
2013-12-23 2013-12-19 32.350 0 +0
2013-12-20 2013-12-18 33.183 0 +0
2013-12-19 2013-12-17 32.717 0 +0
2013-12-18 2013-12-16 32.550 0 +0
2013-12-17 2013-12-13 32.383 0 +0
2013-12-16 2013-12-12 32.550 0 +0
2013-12-13 2013-12-11 33.650 0 +0
2013-12-12 2013-12-10 33.483 0 +0
2013-12-11 2013-12-09 33.650 0 +0
2013-12-10 2013-12-06 34.316 0 +0
2013-12-09 2013-12-05 34.649 0 +0
2013-12-06 2013-12-04 34.649 0 +0
2013-12-05 2013-12-03 35.315 0 +0
2013-12-04 2013-12-02 35.732 0 +0
2013-12-03 2013-11-29 35.565 0 +0
2013-12-02 2013-11-28 35.065 0 +0
2013-11-29 2013-11-27 34.233 0 +0
2013-11-28 2013-11-26 34.899 0 +0
2013-11-27 2013-11-25 34.649 0 +0
2013-11-26 2013-11-22 35.065 0 +0
2013-11-25 2013-11-21 35.232 0 +0
2013-11-22 2013-11-20 35.815 0 +0
2013-11-21 2013-11-19 35.732 0 +0
2013-11-20 2013-11-18 37.481 0 +0
2013-11-19 2013-11-15 35.648 0 +0
2013-11-18 2013-11-14 34.732 0 +0
2013-11-15 2013-11-13 34.233 0 +0
2013-11-14 2013-11-12 34.816 0 +0
2013-11-13 2013-11-11 34.566 0 +0
2013-11-12 2013-11-08 35.065 0 +0
2013-11-11 2013-11-07 35.732 0 +0
2013-11-08 2013-11-06 35.982 0 +0
2013-11-07 2013-11-05 36.232 0 +0
2013-11-06 2013-11-04 36.481 0 -120,061
2013-11-04 2013-10-31 37.398 120,061 -1,989,288 0.00% 4,489,994
2013-11-01 2013-10-30 37.148 2,109,349 +120,061 0.06% 78,357,526
2013-10-30 2013-10-28 35.482 1,989,288 +12,007 0.06% 70,583,742
2013-10-29 2013-10-25 34.816 1,977,281 -19,210 0.06% 68,840,195
2013-10-28 2013-10-24 35.565 1,996,491 +30,015 0.06% 71,005,608
2013-10-25 2013-10-23 36.315 1,966,476 -21,611 0.06% 71,412,224
2013-10-24 2013-10-22 37.398 1,988,087 -21,611 0.06% 74,349,687
2013-10-23 2013-10-21 38.019 2,009,698 +43,222 0.06% 76,407,399
2013-10-22 2013-10-18 38.019 1,966,476 +6,310 0.06% 74,764,127
2013-10-21 2013-10-17 38.270 1,960,166 -11,968 0.06% 75,015,593
2013-10-16 2013-10-11 39.022 1,972,134 +299,190 0.06% 76,956,715
2013-10-11 2013-10-09 38.354 1,672,944 +299,190 0.05% 64,163,391
2013-10-10 2013-10-08 38.103 1,373,754 -43,083 0.04% 52,344,015
2013-10-09 2013-10-07 36.599 1,416,837 +43,083 0.04% 51,854,592
2013-09-26 2013-09-24 37.685 1,373,754 -21,542 0.04% 51,770,067
2013-09-25 2013-09-23 39.022 1,395,296 +21,542 0.04% 54,447,313
2013-09-24 2013-09-19 39.189 1,373,754 +584,019 0.04% 53,836,279
2013-09-19 2013-09-17 38.771 789,735 -11,968 0.02% 30,619,112
2013-09-12 2013-09-10 37.602 801,703 -47,870 0.02% 30,145,274
2013-09-11 2013-09-09 36.432 849,573 +47,870 0.02% 30,951,408
2013-09-09 2013-09-05 36.850 801,703 +5,984 0.02% 29,542,369
2013-08-30 2013-08-28 34.593 795,719 +5,984 0.02% 27,526,645
2013-08-29 2013-08-27 35.763 789,735 -47,871 0.02% 28,243,491
2013-08-28 2013-08-26 36.265 837,606 +53,854 0.02% 30,375,451
2013-08-23 2013-08-21 36.850 783,752 -23,935 0.02% 28,880,883
2013-08-22 2013-08-20 37.100 807,687 -23,935 0.02% 29,965,345
2013-08-20 2013-08-16 38.521 831,622 -8,377 0.02% 32,034,660
2013-08-15 2013-08-12 37.769 839,999 -31,866 0.02% 31,725,642
2013-08-13 2013-08-09 36.933 871,865 +13,164 0.02% 32,200,657
2013-08-06 2013-08-02 37.351 858,701 -53,854 0.02% 32,073,231
2013-08-05 2013-08-01 36.014 912,555 -23,935 0.03% 32,864,690
2013-08-02 2013-07-31 35.596 936,490 -5,984 0.03% 33,335,422
2013-08-01 2013-07-30 34.426 942,474 -33,509 0.03% 32,445,899
2013-07-31 2013-07-29 33.925 975,983 +70,608 0.03% 33,110,177
2013-07-25 2013-07-23 34.176 905,375 -38,296 0.03% 30,941,761
2013-07-23 2013-07-19 32.956 943,671 +15,558 0.03% 31,099,309
2013-07-22 2013-07-18 33.841 928,113 -3,590 0.03% 31,408,638
2013-07-19 2013-07-17 35.011 931,703 -23,936 0.03% 32,620,059
2013-07-17 2013-07-15 36.515 955,639 +45,477 0.03% 34,895,427
2013-07-16 2013-07-12 36.432 910,162 -28,722 0.03% 33,158,770
2013-07-15 2013-07-11 36.599 938,884 -102,861 0.03% 34,362,066
2013-07-05 2013-07-03 32.454 1,041,745 -67,019 0.03% 33,809,120
2013-07-04 2013-07-02 33.674 1,108,764 +67,019 0.03% 37,336,825
2013-06-25 2013-06-21 31.652 1,041,745 -1,197 0.03% 32,973,467
2013-06-21 2013-06-19 34.677 1,042,942 +83,713 0.03% 36,166,083
2013-06-20 2013-06-18 35.847 959,229 +36,653 0.03% 34,385,299
2013-06-19 2013-06-17 36.265 922,576 +43,084 0.03% 33,456,854
2013-06-18 2013-06-14 35.262 879,492 -80,408 0.03% 31,012,556
2013-06-14 2013-06-11 36.097 959,900 +80,408 0.03% 34,649,978
2013-06-10 2013-06-06 39.317 879,492 -2,394 0.03% 34,578,623
2013-06-07 2013-06-05 40.078 881,886 +17,451 0.03% 35,343,833
2013-06-06 2013-06-04 40.331 864,435 -44,942 0.03% 34,863,708
2013-06-05 2013-06-03 40.500 909,377 +23,654 0.03% 36,830,052
2013-05-30 2013-05-28 40.585 885,723 +18,923 0.03% 35,946,947
2013-05-27 2013-05-23 39.401 866,800 -5,914 0.03% 34,152,907
2013-05-22 2013-05-20 39.993 872,714 +21,289 0.03% 34,902,452
2013-05-14 2013-05-10 40.416 851,425 +7,096 0.02% 34,410,988
2013-05-08 2013-05-06 40.162 844,329 -43,760 0.02% 33,910,029
2013-05-07 2013-05-03 39.739 888,089 -46,125 0.03% 35,292,076
2013-05-06 2013-05-02 39.993 934,214 -61,501 0.03% 37,362,021
2013-04-30 2013-04-26 39.317 995,715 -47,308 0.03% 39,148,115
2013-04-29 2013-04-25 39.063 1,043,023 -23,654 0.03% 40,743,536
2013-04-23 2013-04-19 39.486 1,066,677 +23,654 0.03% 42,118,477
2013-04-19 2013-04-17 36.611 1,043,023 -29,568 0.03% 38,186,041
2013-04-11 2013-04-09 35.174 1,072,591 -20,697 0.03% 37,726,831
2013-04-10 2013-04-08 35.258 1,093,288 +17,149 0.03% 38,547,258
2013-04-03 2013-03-28 36.695 1,076,139 -29,815 0.03% 39,489,438
2013-04-02 2013-03-27 37.034 1,105,954 -88,587 0.03% 40,957,555
2013-03-28 2013-03-26 36.273 1,194,541 -29,568 0.03% 43,329,253
2013-03-27 2013-03-25 35.935 1,224,109 +29,568 0.04% 43,987,763
2013-03-19 2013-03-15 32.806 1,194,541 +23,901 0.03% 39,188,229
2013-03-18 2013-03-14 34.666 1,170,640 +100,414 0.03% 40,581,684
2013-03-13 2013-03-11 35.596 1,070,226 +11,827 0.03% 38,096,094
2013-03-08 2013-03-06 34.751 1,058,399 +11,828 0.03% 36,780,201
2013-03-07 2013-03-05 34.159 1,046,571 -5,914 0.03% 35,749,742
2013-03-06 2013-03-04 34.835 1,052,485 +60,318 0.03% 36,663,674
2013-03-04 2013-02-28 38.302 992,167 -29,568 0.03% 38,001,946
2013-02-26 2013-02-22 37.456 1,021,735 -48,214 0.03% 38,270,563
2013-02-22 2013-02-20 36.273 1,069,949 +101,436 0.03% 38,809,962
2013-02-21 2013-02-19 36.357 968,513 +73,328 0.03% 35,212,492
2013-02-18 2013-02-14 37.118 895,185 -2,365 0.03% 33,227,691
2013-02-14 2013-02-07 35.765 897,550 +29,567 0.03% 32,101,245
2013-02-08 2013-02-06 36.949 867,983 -59,135 0.03% 32,071,222
2013-02-07 2013-02-05 37.879 927,118 +29,568 0.03% 35,118,494
2013-02-01 2013-01-30 40.923 897,550 -14,193 0.03% 36,730,502
2013-01-30 2013-01-28 39.401 911,743 +59,135 0.03% 35,923,712
2013-01-28 2013-01-24 38.302 852,608 -29,567 0.02% 32,656,562
2013-01-18 2013-01-16 38.809 882,175 +35,481 0.03% 34,236,573
2013-01-14 2013-01-10 38.640 846,694 -60,318 0.02% 32,716,402
2013-01-10 2013-01-08 38.978 907,012 +54,404 0.03% 35,353,858
2013-01-09 2013-01-07 40.078 852,608 -11,827 0.02% 34,170,442
2013-01-07 2013-01-03 39.401 864,435 +24,837 0.03% 34,059,723
2013-01-04 2013-01-02 37.879 839,598 -23,654 0.02% 31,803,306
2012-12-28 2012-12-24 35.343 863,252 -118,271 0.03% 30,509,615
2012-12-27 2012-12-20 34.751 981,523 +35,482 0.03% 34,108,699
2012-12-21 2012-12-19 34.243 946,041 -118,271 0.03% 32,395,735
2012-12-20 2012-12-18 33.753 1,064,312 -35,481 0.03% 35,923,806
2012-12-18 2012-12-14 34.751 1,099,793 -68,597 0.03% 38,218,675
2012-12-13 2012-12-11 35.427 1,168,390 -34,299 0.03% 41,392,791
2012-12-12 2012-12-10 36.526 1,202,689 -24,364 0.03% 43,929,872
2012-12-11 2012-12-07 35.765 1,227,053 +22,472 0.04% 43,886,055
2012-12-10 2012-12-06 35.596 1,204,581 -49,674 0.03% 42,878,635
2012-12-07 2012-12-05 35.004 1,254,255 -3,548 0.04% 43,904,500
2012-12-04 2012-11-30 35.004 1,257,803 +23,654 0.04% 44,028,696
2012-11-29 2012-11-27 33.483 1,234,149 -13,601 0.04% 41,322,409
2012-11-28 2012-11-26 33.905 1,247,750 -26,126 0.04% 42,305,302
2012-11-27 2012-11-23 33.990 1,273,876 -5,913 0.04% 43,298,820
2012-11-22 2012-11-20 31.453 1,279,789 +83,972 0.04% 40,253,548
2012-11-21 2012-11-19 31.656 1,195,817 +49,673 0.03% 37,855,014
2012-11-19 2012-11-15 31.487 1,146,144 -7,096 0.03% 36,088,739
2012-11-15 2012-11-13 30.506 1,153,240 -13,601 0.03% 35,181,073
2012-11-14 2012-11-12 30.980 1,166,841 -17,847 0.03% 36,148,476
2012-11-12 2012-11-08 29.931 1,184,688 -39,029 0.03% 35,459,296
2012-11-08 2012-11-06 31.453 1,223,717 -5,914 0.04% 38,489,900
2012-11-07 2012-11-05 31.284 1,229,631 -3,548 0.04% 38,467,980
2012-11-06 2012-11-02 31.453 1,233,179 -2,513 0.04% 38,787,511
2012-11-05 2012-11-01 29.965 1,235,692 +4,731 0.04% 37,027,705
2012-11-02 2012-10-31 29.931 1,230,961 -47,309 0.04% 36,844,308
2012-11-01 2012-10-30 29.458 1,278,270 -1,596 0.04% 37,655,082
2012-10-31 2012-10-29 28.917 1,279,866 -6,601 0.04% 37,009,521
2012-10-29 2012-10-25 29.018 1,286,467 -5,914 0.04% 37,330,928
2012-10-26 2012-10-24 28.888 1,292,381 -24,836 0.04% 37,334,772
2012-10-25 2012-10-22 29.126 1,317,217 +4,875 0.04% 38,365,247
2012-10-24 2012-10-19 28.787 1,312,342 +23,567 0.04% 37,777,765
2012-10-19 2012-10-17 29.262 1,288,775 -12,962 0.04% 37,711,842
2012-10-18 2012-10-16 29.194 1,301,737 -76,002 0.04% 38,002,755
2012-10-17 2012-10-15 27.768 1,377,739 +5,207 0.04% 38,257,240
2012-10-11 2012-10-09 28.142 1,372,532 -15,554 0.04% 38,625,169
2012-10-10 2012-10-08 28.108 1,388,086 -23,566 0.04% 39,015,762
2012-10-09 2012-10-05 29.092 1,411,652 +18,853 0.04% 41,067,839
2012-10-05 2012-10-03 28.583 1,392,799 -44,777 0.04% 39,810,159
2012-10-04 2012-09-28 28.990 1,437,576 +3,793 0.04% 41,675,619
2012-09-27 2012-09-25 28.413 1,433,783 -19,442 0.04% 40,738,240
2012-09-26 2012-09-24 28.006 1,453,225 +1,178 0.04% 40,698,667
2012-09-24 2012-09-20 27.802 1,452,047 -7,070 0.04% 40,369,926
2012-09-20 2012-09-18 28.854 1,459,117 -13,550 0.04% 42,101,970
2012-09-19 2012-09-17 28.854 1,472,667 -17,781 0.04% 42,492,948
2012-09-18 2012-09-14 29.873 1,490,448 -98,980 0.04% 44,523,867
2012-09-17 2012-09-13 29.262 1,589,428 -95,787 0.05% 46,509,482
2012-09-14 2012-09-12 28.006 1,685,215 -1,835 0.05% 47,195,723
2012-09-13 2012-09-11 27.395 1,687,050 -19,442 0.05% 46,216,267
2012-09-12 2012-09-10 27.564 1,706,492 -7,070 0.05% 47,038,522
2012-09-11 2012-09-07 27.395 1,713,562 -29,458 0.05% 46,942,556
2012-09-10 2012-09-06 26.580 1,743,020 -1,473 0.05% 46,329,489
2012-09-06 2012-09-04 26.478 1,744,493 -13,551 0.05% 46,190,984
2012-09-05 2012-09-03 26.648 1,758,044 -119,830 0.05% 46,848,186
2012-09-03 2012-08-30 25.392 1,877,874 +4,654 0.05% 47,682,764
2012-08-30 2012-08-28 25.697 1,873,220 +4,124 0.05% 48,136,892
2012-08-27 2012-08-23 26.003 1,869,096 +27,986 0.05% 48,601,957
2012-08-23 2012-08-21 25.358 1,841,110 -13,551 0.05% 46,686,758
2012-08-22 2012-08-20 25.120 1,854,661 -88,481 0.05% 46,589,670
2012-08-20 2012-08-16 25.256 1,943,142 +11,783 0.06% 49,076,192
2012-08-16 2012-08-14 25.460 1,931,359 +4,125 0.06% 49,171,975
2012-08-13 2012-08-09 26.376 1,927,234 +27,985 0.06% 50,833,363
2012-08-09 2012-08-07 26.037 1,899,249 -72,467 0.06% 49,450,496
2012-08-08 2012-08-06 25.969 1,971,716 -17,781 0.06% 51,203,444
2012-08-07 2012-08-03 25.290 1,989,497 -37,118 0.06% 50,314,474
2012-08-06 2012-08-02 25.154 2,026,615 +7,070 0.06% 50,978,005
2012-08-02 2012-07-31 26.716 2,019,545 +4,124 0.06% 53,953,751
2012-07-31 2012-07-27 26.376 2,015,421 -8,248 0.06% 53,159,413
2012-07-30 2012-07-26 25.222 2,023,669 -169,974 0.06% 51,041,293
2012-07-26 2012-07-24 25.256 2,193,643 -13,551 0.06% 55,402,870
2012-07-25 2012-07-23 25.290 2,207,194 -17,781 0.06% 55,820,042
2012-07-24 2012-07-20 25.630 2,224,975 -55,970 0.06% 57,025,023
2012-07-19 2012-07-17 26.919 2,280,945 +4,124 0.07% 61,401,839
2012-07-17 2012-07-13 26.207 2,276,821 +11,783 0.07% 59,667,737
2012-07-16 2012-07-12 26.173 2,265,038 +25,187 0.07% 59,282,055
2012-07-12 2012-07-10 27.191 2,239,851 -21,622 0.07% 60,903,889
2012-07-11 2012-07-09 27.021 2,261,473 -16,003 0.07% 61,107,970
2012-07-10 2012-07-06 27.802 2,277,476 -10,075 0.07% 63,318,569
2012-07-06 2012-07-04 27.666 2,287,551 -24,745 0.07% 63,288,058
2012-07-05 2012-07-03 27.598 2,312,296 -22,211 0.07% 63,815,673
2012-07-04 2012-06-29 26.818 2,334,507 -135,986 0.07% 62,605,956
2012-06-28 2012-06-26 25.188 2,470,493 -31,225 0.07% 62,227,293
2012-06-27 2012-06-25 25.188 2,501,718 -17,781 0.07% 63,013,795
2012-06-26 2012-06-22 25.982 2,519,499 -158,485 0.07% 65,462,335
2012-06-25 2012-06-21 25.673 2,677,984 +6,054 0.08% 68,752,897
2012-06-22 2012-06-20 27.115 2,671,930 -5,070 0.08% 72,449,200
2012-06-21 2012-06-19 26.943 2,677,000 -19,229 0.08% 72,127,263
2012-06-20 2012-06-18 27.012 2,696,229 -33,797 0.08% 72,830,440
2012-06-19 2012-06-15 26.978 2,730,026 -48,947 0.08% 73,649,661
2012-06-15 2012-06-13 26.943 2,778,973 -29,135 0.08% 74,874,754
2012-06-14 2012-06-12 26.875 2,808,108 -50,521 0.08% 75,466,984
2012-06-13 2012-06-11 26.291 2,858,629 -162,960 0.08% 75,156,750
2012-06-12 2012-06-08 25.570 3,021,589 -34,380 0.09% 77,263,271
2012-06-07 2012-06-05 24.335 3,055,969 -19,229 0.09% 74,366,374
2012-06-04 2012-05-31 25.124 3,075,198 -61,184 0.09% 77,261,937
2012-05-31 2012-05-29 25.502 3,136,382 -39,164 0.09% 79,983,277
2012-05-30 2012-05-28 24.266 3,175,546 -10,832 0.09% 77,058,269
2012-05-29 2012-05-25 23.477 3,186,378 -11,072 0.09% 74,805,722
2012-05-25 2012-05-23 22.928 3,197,450 +87,406 0.09% 73,309,735
2012-05-24 2012-05-22 23.374 3,110,044 -14,218 0.09% 72,693,415
2012-05-22 2012-05-18 22.172 3,124,262 -51,278 0.09% 69,272,584
2012-05-21 2012-05-17 22.310 3,175,540 -2,913 0.09% 70,845,516
2012-05-18 2012-05-16 22.310 3,178,453 +59,435 0.09% 70,910,505
2012-05-17 2012-05-15 23.751 3,119,018 +23,920 0.09% 74,080,755
2012-05-16 2012-05-14 23.614 3,095,098 -38,550 0.09% 73,087,695
2012-05-15 2012-05-11 23.683 3,133,648 -9,964 0.09% 74,213,126
2012-05-11 2012-05-09 23.511 3,143,612 +58,270 0.09% 73,909,614
2012-05-10 2012-05-08 23.957 3,085,342 -5,652 0.09% 73,916,290
2012-05-07 2012-05-03 26.085 3,090,994 -7,226 0.09% 80,629,354
2012-05-04 2012-05-02 25.742 3,098,220 -536,088 0.09% 79,754,453
2012-05-03 2012-04-30 25.639 3,634,308 -1,482 0.11% 93,180,225
2012-05-02 2012-04-27 25.536 3,635,790 -302,424 0.11% 92,843,852
2012-04-26 2012-04-24 24.198 3,938,214 -19,230 0.12% 95,294,943
2012-04-25 2012-04-23 24.335 3,957,444 -20,977 0.12% 96,303,581
2012-04-23 2012-04-19 25.090 3,978,421 +9,323 0.12% 99,818,156
2012-04-19 2012-04-17 25.227 3,969,098 -6,701 0.12% 100,129,163
2012-04-18 2012-04-16 25.673 3,975,799 -19,568 0.12% 102,072,192
2012-04-17 2012-04-13 25.742 3,995,367 -5,419 0.12% 102,848,833
2012-04-16 2012-04-12 24.403 4,000,786 -113,196 0.12% 97,632,936
2012-04-12 2012-04-10 24.026 4,113,982 -13,460 0.12% 98,842,075
2012-04-11 2012-04-05 24.541 4,127,442 +10,488 0.12% 101,290,437
2012-04-10 2012-04-03 24.026 4,116,954 -6,701 0.12% 98,913,480
2012-04-05 2012-04-02 22.859 4,123,655 -8,793 0.12% 94,262,288
2012-04-03 2012-03-30 23.031 4,132,448 -11,071 0.12% 95,172,470
2012-04-02 2012-03-29 22.962 4,143,519 +4,778 0.12% 95,143,008
2012-03-29 2012-03-27 23.271 4,138,741 +97,312 0.12% 96,311,771
2012-03-28 2012-03-26 22.138 4,041,429 +23,308 0.12% 89,469,723
2012-03-26 2012-03-22 22.310 4,018,121 -24,421 0.12% 89,643,291
2012-03-22 2012-03-20 22.447 4,042,542 -3,205 0.12% 90,743,121
2012-03-21 2012-03-19 22.790 4,045,747 -8,793 0.12% 92,203,674
2012-03-20 2012-03-16 22.001 4,054,540 -11,071 0.12% 89,203,325
2012-03-19 2012-03-15 23.236 4,065,611 +4,778 0.12% 94,470,435
2012-03-15 2012-03-13 23.717 4,060,833 -19,229 0.12% 96,310,714
2012-03-12 2012-03-08 23.236 4,080,062 +11,654 0.12% 94,806,225
2012-03-09 2012-03-07 23.099 4,068,408 +343,717 0.12% 93,976,873
2012-03-08 2012-03-06 23.477 3,724,691 -11,392 0.11% 87,443,549
2012-03-07 2012-03-05 24.163 3,736,083 -14,948 0.11% 90,275,645
2012-03-01 2012-02-28 25.845 3,751,031 -22,726 0.11% 96,945,366
2012-02-27 2012-02-23 26.017 3,773,757 +11,654 0.11% 98,180,347
2012-02-24 2012-02-22 25.982 3,762,103 -29,135 0.11% 97,748,024
2012-02-23 2012-02-21 25.262 3,791,238 -12,062 0.11% 95,772,382
2012-02-22 2012-02-20 25.639 3,803,300 -244,548 0.11% 97,513,021
2012-02-21 2012-02-17 25.399 4,047,848 +11,654 0.12% 102,810,469
2012-02-20 2012-02-16 24.884 4,036,194 -33,214 0.12% 100,436,475
2012-02-17 2012-02-15 25.433 4,069,408 -121,202 0.12% 103,497,740
2012-02-16 2012-02-14 24.987 4,190,610 -60,019 0.12% 104,710,456
2012-02-15 2012-02-13 23.992 4,250,629 -18,647 0.13% 101,979,247
2012-02-14 2012-02-10 25.467 4,269,276 -32,981 0.13% 108,727,540
2012-02-09 2012-02-07 23.236 4,302,257 -6,701 0.13% 99,969,252
2012-02-08 2012-02-06 23.236 4,308,958 -7,034 0.13% 100,124,960
2012-02-02 2012-01-31 23.511 4,315,992 -13,461 0.13% 101,473,497
2012-01-30 2012-01-26 24.712 4,329,453 -107,392 0.13% 106,990,927
2012-01-27 2012-01-20 23.889 4,436,845 -13,858 0.13% 105,990,007
2012-01-20 2012-01-18 23.408 4,450,703 -104,886 0.13% 104,182,413
2012-01-19 2012-01-17 23.133 4,555,589 -19,230 0.13% 105,386,713
2012-01-17 2012-01-13 22.825 4,574,819 -11,654 0.13% 104,418,389
2012-01-12 2012-01-10 21.623 4,586,473 -6,031 0.14% 99,174,682
2012-01-11 2012-01-09 21.143 4,592,504 -7,034 0.14% 97,098,312
2012-01-05 2012-01-03 21.761 4,599,538 -13,461 0.14% 100,088,664
2011-12-29 2011-12-23 22.653 4,612,999 -263,548 0.14% 104,498,179
2011-12-28 2011-12-22 22.241 4,876,547 -32,632 0.14% 108,459,811
2011-12-22 2011-12-20 20.971 4,909,179 -19,229 0.14% 102,951,221
2011-12-20 2011-12-16 22.310 4,928,408 +11,654 0.15% 109,951,570
2011-12-19 2011-12-15 20.456 4,916,754 +17,481 0.14% 100,578,734
2011-12-15 2011-12-13 20.868 4,899,273 -6,701 0.14% 102,239,012
2011-12-14 2011-12-12 21.932 4,905,974 -8,793 0.14% 107,598,824
2011-12-13 2011-12-09 21.795 4,914,767 +3,496 0.14% 107,116,922
2011-12-09 2011-12-07 22.001 4,911,271 -38,458 0.14% 108,052,135
2011-12-08 2011-12-06 21.280 4,949,729 -13,461 0.15% 105,330,595
2011-12-05 2011-12-01 21.555 4,963,190 -46,616 0.15% 106,979,846
2011-12-02 2011-11-30 19.564 5,009,806 -139,266 0.15% 98,011,535
2011-11-24 2011-11-22 17.608 5,149,072 +44,810 0.15% 90,662,513
2011-11-23 2011-11-21 17.539 5,104,262 -7,692 0.15% 89,523,135
2011-11-21 2011-11-17 19.118 5,111,954 -8,758 0.15% 97,729,023
2011-11-16 2011-11-14 20.182 5,120,712 -45,451 0.15% 103,344,913
2011-11-14 2011-11-10 19.633 5,166,163 -12,820 0.15% 101,425,127
2011-11-11 2011-11-09 20.903 5,178,983 +8,741 0.15% 108,253,813
2011-11-10 2011-11-08 20.216 5,170,242 -17,306 0.15% 104,521,971
2011-11-09 2011-11-07 20.971 5,187,548 +15,150 0.15% 108,788,945
2011-11-08 2011-11-04 21.486 5,172,398 +9,323 0.15% 111,134,191
2011-11-07 2011-11-03 20.285 5,163,075 +11,654 0.15% 104,731,504
2011-11-03 2011-11-01 19.379 5,151,421 -15,751 0.15% 99,828,728
2011-11-01 2011-10-28 21.109 5,167,172 -17,339 0.15% 109,074,498
2011-10-28 2011-10-26 17.891 5,184,511 +8,670 0.15% 92,755,316
2011-10-27 2011-10-25 17.925 5,175,841 -9,537 0.15% 92,779,313
2011-10-26 2011-10-24 17.718 5,185,378 +26,586 0.15% 91,873,624
2011-10-25 2011-10-21 16.109 5,158,792 +9,247 0.15% 83,101,368
2011-10-24 2011-10-20 16.368 5,149,545 +20,806 0.15% 84,288,916
2011-10-21 2011-10-19 17.545 5,128,739 +23,118 0.15% 89,982,701
2011-10-19 2011-10-17 18.721 5,105,621 +23,927 0.15% 95,584,243
2011-10-14 2011-10-12 16.576 5,081,694 +7,803 0.15% 84,233,431
2011-10-13 2011-10-11 15.555 5,073,891 +5,779 0.15% 78,924,402
2011-10-12 2011-10-10 14.846 5,068,112 +23,927 0.15% 75,239,164
2011-10-11 2011-10-07 15.365 5,044,185 +8,323 0.15% 77,502,274
2011-10-10 2011-10-06 14.275 5,035,862 +18,725 0.16% 71,884,994
2011-10-07 2011-10-04 12.977 5,017,137 +20,806 0.16% 65,107,002
2011-10-06 2011-10-03 12.960 4,996,331 +26,586 0.16% 64,750,555
2011-10-04 2011-09-30 14.690 4,969,745 +38,607 0.16% 73,004,943
2011-10-03 2011-09-28 16.057 4,931,138 -14,449 0.16% 79,178,196
2011-09-28 2011-09-26 15.399 4,945,587 -4,970 0.16% 76,158,490
2011-09-27 2011-09-23 15.261 4,950,557 -26,354 0.16% 75,549,766
2011-09-26 2011-09-22 14.690 4,976,911 +18,725 0.16% 73,110,211
2011-09-23 2011-09-21 15.797 4,958,186 +20,806 0.16% 78,325,660
2011-09-22 2011-09-20 15.988 4,937,380 -17,338 0.16% 78,936,706
2011-09-21 2011-09-19 17.060 4,954,718 +23,927 0.16% 84,529,116
2011-09-16 2011-09-14 17.995 4,930,791 +7,369 0.16% 88,727,942
2011-09-15 2011-09-12 19.137 4,923,422 +25,354 0.16% 94,217,735
2011-09-14 2011-09-09 20.209 4,898,068 -10,229 0.16% 98,986,992
2011-09-12 2011-09-08 20.798 4,908,297 +8,033 0.16% 102,081,202
2011-09-09 2011-09-07 20.728 4,900,264 +23,118 0.16% 101,574,985
2011-09-07 2011-09-05 20.798 4,877,146 +26,586 0.16% 101,433,333
2011-09-05 2011-09-01 22.182 4,850,560 -170,417 0.16% 107,594,576
2011-09-02 2011-08-31 21.974 5,020,977 -8,698 0.16% 110,332,237
2011-08-31 2011-08-29 20.798 5,029,675 +22,598 0.16% 104,605,583
2011-08-30 2011-08-26 20.590 5,007,077 -3,236 0.16% 103,095,974
2011-08-29 2011-08-25 21.109 5,010,313 -501,082 0.16% 105,763,341
2011-08-26 2011-08-24 20.798 5,511,395 +112,706 0.18% 114,624,242
2011-08-24 2011-08-22 20.486 5,398,689 +12,946 0.17% 110,598,818
2011-08-23 2011-08-19 22.113 5,385,743 -10,513 0.17% 119,093,196
2011-08-22 2011-08-18 23.220 5,396,256 +26,585 0.17% 125,301,287
2011-08-19 2011-08-17 23.808 5,369,671 -99,696 0.17% 127,842,891
2011-08-18 2011-08-16 23.670 5,469,367 +104,031 0.18% 129,459,414
2011-08-17 2011-08-15 23.635 5,365,336 +18,610 0.17% 126,811,341
2011-08-16 2011-08-12 22.909 5,346,726 -37,659 0.17% 122,485,981
2011-08-15 2011-08-11 22.390 5,384,385 -265,279 0.17% 120,553,786
2011-08-12 2011-08-10 22.839 5,649,664 +5,780 0.18% 129,034,851
2011-08-11 2011-08-09 22.874 5,643,884 -4,875 0.18% 129,098,146
2011-08-10 2011-08-08 23.289 5,648,759 +14,622 0.18% 131,555,369
2011-08-09 2011-08-05 24.051 5,634,137 -9,825 0.18% 135,504,175
2011-08-08 2011-08-04 24.570 5,643,962 -1,443 0.18% 138,670,122
2011-08-05 2011-08-03 24.916 5,645,405 -134,373 0.18% 140,659,176
2011-08-04 2011-08-02 25.954 5,779,778 -24,274 0.19% 150,007,471
2011-08-03 2011-08-01 26.992 5,804,052 -4,045 0.19% 156,662,974
2011-08-02 2011-07-29 26.438 5,808,097 -90,161 0.19% 153,556,317
2011-08-01 2011-07-28 26.542 5,898,258 +16,154 0.19% 156,552,352
2011-07-29 2011-07-27 26.473 5,882,104 -73,053 0.19% 155,716,489
2011-07-28 2011-07-26 26.092 5,955,157 -2,496,161 0.19% 155,383,546
2011-07-27 2011-07-25 25.954 8,451,318 +30,631 0.27% 219,344,210
2011-07-26 2011-07-22 26.611 8,420,687 -96,085 0.27% 224,085,798
2011-07-22 2011-07-20 26.196 8,516,772 -77,734 0.27% 223,106,061
2011-07-21 2011-07-19 25.262 8,594,506 +76,289 0.28% 217,112,210
2011-07-20 2011-07-18 25.262 8,518,217 +13,293 0.27% 215,185,016
2011-07-19 2011-07-15 25.400 8,504,924 -50,860 0.27% 216,026,468
2011-07-18 2011-07-14 26.161 8,555,784 -64,756 0.27% 223,831,949
2011-07-15 2011-07-13 25.712 8,620,540 -7,398 0.28% 221,647,967
2011-07-13 2011-07-11 26.577 8,627,938 +1,561 0.28% 229,302,455
2011-07-12 2011-07-08 26.611 8,626,377 -23,870 0.28% 229,559,485
2011-07-11 2011-07-07 25.746 8,650,247 -46,236 0.28% 222,711,125
2011-07-08 2011-07-06 26.231 8,696,483 -268,890 0.28% 228,114,728
2011-07-07 2011-07-05 26.196 8,965,373 +18,494 0.29% 234,857,650
2011-07-06 2011-07-04 25.331 8,946,879 -253,142 0.29% 226,632,982
2011-07-05 2011-06-30 24.362 9,200,021 -96,459 0.30% 224,131,009
2011-07-04 2011-06-29 23.705 9,296,480 -62,419 0.30% 220,368,532
2011-06-30 2011-06-28 23.739 9,358,899 +4,624 0.30% 222,172,010
2011-06-29 2011-06-27 23.739 9,354,275 -266,319 0.30% 222,062,240
2011-06-28 2011-06-24 23.289 9,620,594 -142,176 0.31% 224,056,434
2011-06-27 2011-06-23 21.870 9,762,770 -51,090 0.31% 213,516,088
2011-06-24 2011-06-22 21.836 9,813,860 -10,981 0.32% 214,293,839
2011-06-23 2011-06-21 21.801 9,824,841 +71,665 0.32% 214,193,629
2011-06-22 2011-06-20 21.490 9,753,176 +59,402 0.31% 209,593,654
2011-06-21 2011-06-17 21.697 9,693,774 -93 0.31% 210,329,844
2011-06-20 2011-06-16 21.801 9,693,867 +123,079 0.31% 211,338,234
2011-06-17 2011-06-15 22.528 9,570,788 +13,870 0.31% 215,610,126
2011-06-16 2011-06-14 22.839 9,556,918 -18,533 0.31% 218,274,129
2011-06-15 2011-06-13 22.632 9,575,451 -49,819 0.31% 216,709,253
2011-06-13 2011-06-09 22.874 9,625,270 +242,739 0.31% 220,168,330
2011-06-10 2011-06-08 22.701 9,382,531 -34,706 0.30% 212,992,502
2011-06-09 2011-06-07 23.220 9,417,237 +150,267 0.30% 218,668,632
2011-06-08 2011-06-03 23.185 9,266,970 -4,277 0.30% 214,858,742
2011-06-07 2011-06-02 23.531 9,271,247 +18,957 0.30% 218,166,233
2011-06-03 2011-06-01 23.878 9,252,290 +29,475 0.30% 220,921,913
2011-06-02 2011-05-31 24.189 9,222,815 +33,735 0.30% 223,090,533
2011-06-01 2011-05-30 23.566 9,189,080 +36,815 0.30% 216,550,710
2011-05-31 2011-05-27 23.774 9,152,265 +14,258 0.29% 217,583,416
2011-05-30 2011-05-26 23.151 9,138,007 -36,989 0.29% 211,552,456
2011-05-27 2011-05-25 22.978 9,174,996 -6,068 0.29% 210,821,273
2011-05-26 2011-05-24 23.393 9,181,064 +209,218 0.29% 214,773,245
2011-05-25 2011-05-23 24.359 8,971,846 +37,913 0.29% 218,547,178
2011-05-24 2011-05-20 25.027 8,933,933 +142,819 0.29% 223,590,241
2011-05-23 2011-05-19 24.922 8,791,114 -187,469 0.29% 219,088,865
2011-05-20 2011-05-18 24.324 8,978,583 -269,129 0.29% 218,395,686
2011-05-19 2011-05-17 23.621 9,247,712 -103,593 0.30% 218,440,784
2011-05-18 2011-05-16 22.988 9,351,305 +104,465 0.31% 214,971,125
2011-05-17 2011-05-13 23.305 9,246,840 +20,483 0.30% 215,494,917
2011-05-16 2011-05-12 23.199 9,226,357 +81,934 0.30% 214,044,636
2011-05-13 2011-05-11 24.043 9,144,423 -85,347 0.30% 219,858,149
2011-05-12 2011-05-09 23.867 9,229,770 +208,191 0.30% 220,287,986
2011-05-11 2011-05-06 22.637 9,021,579 +133,278 0.29% 204,220,146
2011-05-09 2011-05-05 22.988 8,888,301 -39,965 0.29% 204,327,424
2011-05-06 2011-05-04 22.496 8,928,266 +117,780 0.29% 200,852,505
2011-05-05 2011-05-03 23.129 8,810,486 +293,629 0.29% 203,777,353
2011-05-04 2011-04-29 23.551 8,516,857 +45,371 0.28% 200,578,471
2011-05-03 2011-04-28 24.008 8,471,486 +42,104 0.28% 203,381,038
2011-04-29 2011-04-27 24.746 8,429,382 -41,695 0.27% 208,592,435
2011-04-28 2011-04-26 25.273 8,471,077 +113,797 0.28% 214,090,639
2011-04-27 2011-04-21 25.203 8,357,280 -68 0.27% 210,627,109
2011-04-26 2011-04-20 25.062 8,357,348 +5,690 0.27% 209,453,767
2011-04-21 2011-04-19 24.570 8,351,658 -67,693 0.27% 205,201,266
2011-04-20 2011-04-18 24.886 8,419,351 +69,245 0.27% 209,527,983
2011-04-19 2011-04-15 25.660 8,350,106 +13,656 0.27% 214,261,927
2011-04-18 2011-04-14 26.187 8,336,450 +61,450 0.27% 218,306,959
2011-04-15 2011-04-13 26.257 8,275,000 -66,964 0.27% 217,279,505
2011-04-14 2011-04-12 26.328 8,341,964 +34,389 0.27% 219,624,248
2011-04-13 2011-04-11 26.468 8,307,575 +11,778 0.27% 219,886,925
2011-04-12 2011-04-08 27.488 8,295,797 -12,745 0.27% 228,031,596
2011-04-11 2011-04-07 27.066 8,308,542 -2,982 0.27% 224,877,344
2011-04-08 2011-04-06 27.206 8,311,524 +37,553 0.27% 226,126,667
2011-04-07 2011-04-04 27.312 8,273,971 +11,725 0.27% 225,977,485
2011-04-06 2011-04-01 26.187 8,262,246 -56,898 0.27% 216,363,776
2011-04-04 2011-03-31 25.589 8,319,144 -154,763 0.27% 212,882,607
2011-04-01 2011-03-30 24.816 8,473,907 -522,292 0.28% 210,289,967
2011-03-31 2011-03-29 23.621 8,996,199 +163,357 0.29% 212,499,780
2011-03-30 2011-03-28 23.973 8,832,842 -16,102 0.29% 211,745,893
2011-03-29 2011-03-25 23.340 8,848,944 +75,333 0.29% 206,533,110
2011-03-28 2011-03-24 23.024 8,773,611 +24,467 0.29% 201,999,285
2011-03-25 2011-03-23 23.164 8,749,144 +70,554 0.29% 202,666,113
2011-03-24 2011-03-22 23.234 8,678,590 +50,298 0.28% 201,641,904
2011-03-23 2011-03-21 23.480 8,628,292 -560,449 0.28% 202,596,274
2011-03-22 2011-03-18 22.602 9,188,741 -187,765 0.30% 207,681,179
2011-03-21 2011-03-17 21.231 9,376,506 +136,556 0.31% 199,071,062
2011-03-18 2011-03-16 21.442 9,239,950 +5,548 0.30% 198,120,591
2011-03-17 2011-03-15 21.477 9,234,402 +273,112 0.30% 198,326,225
2011-03-16 2011-03-14 22.145 8,961,290 +7,169 0.29% 198,445,493
2011-03-15 2011-03-11 22.110 8,954,121 -1,479 0.29% 197,971,996
2011-03-14 2011-03-10 22.777 8,955,600 +38,577 0.29% 203,985,760
2011-03-11 2011-03-09 22.918 8,917,023 -29,587 0.29% 204,360,822
2011-03-10 2011-03-08 22.742 8,946,610 -64,864 0.29% 203,466,514
2011-03-09 2011-03-07 22.180 9,011,474 +130,866 0.29% 199,873,562
2011-03-08 2011-03-04 22.426 8,880,608 -7,055 0.29% 199,156,065
2011-03-07 2011-03-03 22.567 8,887,663 +136,556 0.29% 200,563,900
2011-03-04 2011-03-02 22.074 8,751,107 -37,980 0.29% 193,175,834
2011-03-03 2011-03-01 22.320 8,789,087 +273,112 0.29% 196,176,800
2011-03-02 2011-02-28 22.215 8,515,975 +6,828 0.28% 189,182,785
2011-03-01 2011-02-25 22.004 8,509,147 +8,193 0.28% 187,236,502
2011-02-28 2011-02-24 21.231 8,500,954 +36,415 0.28% 180,482,361
2011-02-25 2011-02-23 21.547 8,464,539 +37,553 0.28% 182,387,027
2011-02-24 2011-02-22 21.723 8,426,986 +118,891 0.27% 183,058,924
2011-02-23 2011-02-21 22.461 8,308,095 -55,192 0.27% 186,608,950
2011-02-22 2011-02-18 22.461 8,363,287 +9,104 0.27% 187,848,624
2011-02-21 2011-02-17 22.215 8,354,183 +111,521 0.27% 185,588,568
2011-02-18 2011-02-16 22.707 8,242,662 +323,865 0.27% 187,167,383
2011-02-17 2011-02-15 23.059 7,918,797 +174,109 0.26% 182,596,819
2011-02-16 2011-02-14 23.164 7,744,688 -9,331 0.25% 179,398,786
2011-02-15 2011-02-11 22.391 7,754,019 +172,971 0.25% 173,618,681
2011-02-14 2011-02-10 22.637 7,581,048 +118,235 0.25% 171,611,059
2011-02-11 2011-02-09 23.480 7,462,813 +106,969 0.24% 175,230,290
2011-02-10 2011-02-08 24.430 7,355,844 -136,556 0.24% 179,699,750
2011-02-09 2011-02-07 24.570 7,492,400 +79,202 0.24% 184,089,191
2011-02-08 2011-02-02 25.097 7,413,198 +154,479 0.24% 186,051,840
2011-02-07 2011-01-31 24.711 7,258,719 +18,777 0.24% 179,368,207
2011-02-01 2011-01-28 24.430 7,239,942 +257,180 0.24% 176,868,320
2011-01-31 2011-01-27 24.535 6,982,762 +23,898 0.23% 171,321,876
2011-01-28 2011-01-26 25.519 6,958,864 -4,552 0.23% 177,584,529
2011-01-27 2011-01-25 25.554 6,963,416 -90,769 0.23% 177,945,459
2011-01-26 2011-01-24 25.554 7,054,185 +56,329 0.23% 180,265,001
2011-01-25 2011-01-21 25.308 6,997,856 -68,278 0.23% 177,103,709
2011-01-24 2011-01-20 24.816 7,066,134 +72,830 0.23% 175,354,424
2011-01-21 2011-01-19 25.203 6,993,304 -70,838 0.23% 176,251,053
2011-01-20 2011-01-18 24.746 7,064,142 +75,106 0.23% 174,808,376
2011-01-19 2011-01-17 24.851 6,989,036 +22,560 0.23% 173,686,814
2011-01-18 2011-01-14 25.800 6,966,476 +4,552 0.23% 179,737,776
2011-01-17 2011-01-13 26.187 6,961,924 +5,690 0.23% 182,312,190
2011-01-14 2011-01-12 26.503 6,956,234 -28,450 0.23% 184,363,815
2011-01-13 2011-01-11 26.082 6,984,684 -17,069 0.23% 182,171,664
2011-01-12 2011-01-10 26.187 7,001,753 +33,570 0.23% 183,355,194
2011-01-11 2011-01-07 26.996 6,968,183 -5,690 0.23% 188,109,585
2011-01-10 2011-01-06 26.679 6,973,873 -8,080 0.23% 186,056,980
2011-01-07 2011-01-05 27.312 6,981,953 -217,564 0.23% 190,690,079
2011-01-06 2011-01-04 26.187 7,199,517 -51,679 0.23% 188,534,048
2011-01-05 2011-01-03 25.414 7,251,196 +652 0.24% 184,279,956
2011-01-04 2010-12-31 24.957 7,250,544 +17,639 0.24% 180,950,213
2011-01-03 2010-12-29 24.676 7,232,905 -3,983 0.24% 178,476,085
2010-12-30 2010-12-28 24.394 7,236,888 +537,116 0.24% 176,539,333
2010-12-29 2010-12-24 24.816 6,699,772 +29,587 0.22% 166,262,721
2010-12-28 2010-12-22 24.816 6,670,185 -180,083 0.22% 165,528,484
2010-12-23 2010-12-21 24.570 6,850,268 +218,945 0.22% 168,311,929
2010-12-22 2010-12-20 23.867 6,631,323 +210,649 0.22% 158,270,551
2010-12-21 2010-12-17 23.797 6,420,674 +3,414 0.21% 152,791,589
2010-12-20 2010-12-16 23.797 6,417,260 +13,656 0.21% 152,710,346
2010-12-17 2010-12-15 24.219 6,403,604 -2,276 0.21% 155,086,447
2010-12-16 2010-12-14 24.289 6,405,880 -11,380 0.21% 155,591,907
2010-12-15 2010-12-13 24.394 6,417,260 +42,674 0.21% 156,545,023
2010-12-14 2010-12-10 24.183 6,374,586 +73,968 0.21% 154,159,602
2010-12-13 2010-12-09 24.359 6,300,618 -61,451 0.21% 153,478,145
2010-12-10 2010-12-08 24.359 6,362,069 +4,268 0.21% 154,975,044
2010-12-09 2010-12-07 24.605 6,357,801 +150,211 0.21% 156,435,433
2010-12-08 2010-12-06 24.570 6,207,590 +13,087 0.20% 152,521,251
2010-12-07 2010-12-03 24.816 6,194,503 +5,690 0.20% 153,723,876
2010-12-06 2010-12-02 25.133 6,188,813 +13,655 0.20% 155,540,525
2010-12-03 2010-12-01 24.922 6,175,158 +30,726 0.20% 153,894,985
2010-12-02 2010-11-30 24.465 6,144,432 -4,552 0.20% 150,321,514
2010-12-01 2010-11-29 24.816 6,148,984 +57,467 0.20% 152,594,269
2010-11-30 2010-11-26 24.676 6,091,517 +83,641 0.20% 150,311,681
2010-11-26 2010-11-24 24.640 6,007,876 +61,165 0.20% 148,036,612
2010-11-25 2010-11-23 24.816 5,946,711 +91,038 0.19% 147,574,626
2010-11-24 2010-11-22 25.625 5,855,673 +13,086 0.19% 150,049,483
2010-11-23 2010-11-19 25.836 5,842,587 +1,707 0.19% 150,946,374
2010-11-22 2010-11-18 25.871 5,840,880 +13,656 0.19% 151,107,582
2010-11-19 2010-11-17 25.554 5,827,224 -53,484 0.19% 148,910,829
2010-11-18 2010-11-16 26.187 5,880,708 +554,474 0.19% 153,998,343
2010-11-17 2010-11-15 26.468 5,326,234 +135,987 0.17% 140,976,063
2010-11-16 2010-11-12 27.031 5,190,247 -63,498 0.17% 140,295,753
2010-11-15 2010-11-11 27.417 5,253,745 +68,278 0.17% 144,043,528
2010-11-12 2010-11-10 27.488 5,185,467 -2,845 0.17% 142,536,072
2010-11-11 2010-11-09 28.472 5,188,312 +31,920 0.17% 147,720,668
2010-11-10 2010-11-08 28.648 5,156,392 +17,297 0.17% 147,718,093
2010-11-09 2010-11-05 28.191 5,139,095 +538,259 0.17% 144,874,241
2010-11-08 2010-11-04 28.015 4,600,836 -110,383 0.15% 128,891,783
2010-11-05 2010-11-03 27.734 4,711,219 +39,829 0.15% 130,659,338
2010-11-04 2010-11-02 27.277 4,671,390 -2,276 0.15% 127,420,119
2010-11-03 2010-11-01 27.101 4,673,666 +49,501 0.15% 126,660,795
2010-11-01 2010-10-28 26.925 4,624,165 +68,278 0.16% 124,506,565
2010-10-29 2010-10-27 26.714 4,555,887 +35,277 0.16% 121,707,319
2010-10-28 2010-10-26 27.171 4,520,610 +151,350 0.16% 122,830,634
2010-10-27 2010-10-25 27.663 4,369,260 -39,829 0.15% 120,868,402
2010-10-26 2010-10-22 27.628 4,409,089 +4,552 0.15% 121,815,224
2010-10-25 2010-10-21 28.226 4,404,537 -42,105 0.15% 124,321,421
2010-10-22 2010-10-20 28.120 4,446,642 -5,690 0.16% 125,040,963
2010-10-21 2010-10-19 29.315 4,452,332 -2,276 0.16% 130,522,009
2010-10-20 2010-10-18 29.280 4,454,608 +36,415 0.16% 130,432,150
2010-10-19 2010-10-15 29.597 4,418,193 -28,449 0.15% 130,763,619
2010-10-18 2010-10-14 30.018 4,446,642 +47,226 0.16% 133,481,228
2010-10-15 2010-10-13 29.772 4,399,416 +50,184 0.15% 130,981,090
2010-10-14 2010-10-12 28.261 4,349,232 +30,042 0.15% 122,913,273
2010-10-12 2010-10-08 28.402 4,319,190 +2,845 0.15% 122,671,543
2010-10-11 2010-10-07 28.507 4,316,345 +2,959 0.15% 123,045,904
2010-10-08 2010-10-06 29.034 4,313,386 -16,785 0.15% 125,235,810
2010-10-07 2010-10-05 27.909 4,330,171 -36,415 0.15% 120,852,519
2010-10-06 2010-10-04 27.382 4,366,586 +51,209 0.15% 119,566,532
2010-10-05 2010-09-30 27.734 4,315,377 +73,968 0.15% 119,681,191
2010-09-30 2010-09-28 29.280 4,241,409 +124,493 0.15% 124,189,624
2010-09-29 2010-09-27 30.194 4,116,916 +9,104 0.14% 124,306,926
2010-09-28 2010-09-24 29.913 4,107,812 +106,400 0.14% 122,876,909
2010-09-24 2010-09-21 29.772 4,001,412 -2,276 0.14% 119,131,563
2010-09-22 2010-09-20 30.300 4,003,688 -184,920 0.14% 121,310,293
2010-09-21 2010-09-17 29.913 4,188,608 -158,177 0.15% 125,293,758
2010-09-20 2010-09-16 29.280 4,346,785 +6,828 0.15% 127,275,063
2010-09-17 2010-09-15 29.202 4,339,957 -369,271 0.15% 126,736,088
2010-09-16 2010-09-14 28.955 4,709,228 +26,832 0.16% 136,354,176
2010-09-14 2010-09-10 27.894 4,682,396 +5,657 0.16% 130,611,064
2010-09-13 2010-09-09 27.682 4,676,739 +17,990 0.16% 129,461,227
2010-09-09 2010-09-07 28.318 4,658,749 -5,657 0.16% 131,927,901
2010-09-08 2010-09-06 28.354 4,664,406 +41,976 0.16% 132,253,001
2010-09-07 2010-09-03 27.717 4,622,430 -33,943 0.16% 128,121,268
2010-09-06 2010-09-02 27.116 4,656,373 +33,943 0.16% 126,263,537
2010-09-03 2010-09-01 26.904 4,622,430 -76,639 0.16% 124,362,609
2010-09-02 2010-08-31 26.303 4,699,069 +131,246 0.16% 123,600,316
2010-09-01 2010-08-30 26.763 4,567,823 -2,263 0.16% 122,247,495
2010-08-31 2010-08-27 26.232 4,570,086 +19,234 0.16% 119,884,518
2010-08-30 2010-08-26 25.950 4,550,852 +84,445 0.16% 118,092,848
2010-08-27 2010-08-25 25.737 4,466,407 +33,943 0.16% 114,954,109
2010-08-26 2010-08-24 26.445 4,432,464 -50,914 0.16% 117,214,581
2010-08-25 2010-08-23 26.551 4,483,378 +49,216 0.16% 119,036,491
2010-08-24 2010-08-20 26.869 4,434,162 -7,920 0.16% 119,140,652
2010-08-23 2010-08-19 27.611 4,442,082 +79,200 0.16% 122,651,377
2010-08-20 2010-08-18 27.010 4,362,882 +11,314 0.15% 117,842,419
2010-08-19 2010-08-17 27.399 4,351,568 +92,777 0.15% 119,229,109
2010-08-18 2010-08-16 27.399 4,258,791 +37,337 0.15% 116,687,102
2010-08-17 2010-08-13 27.541 4,221,454 +19,234 0.15% 116,261,077
2010-08-16 2010-08-12 27.434 4,202,220 -24,891 0.15% 115,285,670
2010-08-12 2010-08-10 27.894 4,227,111 -2,263 0.15% 117,911,314
2010-08-11 2010-08-09 28.212 4,229,374 +2,263 0.15% 119,320,154
2010-08-10 2010-08-06 28.142 4,227,111 -26,023 0.15% 118,957,422
2010-08-06 2010-08-04 29.308 4,253,134 +14,709 0.15% 124,651,761
2010-08-05 2010-08-03 30.546 4,238,425 -1,245 0.15% 129,465,206
2010-08-04 2010-08-02 30.333 4,239,670 -27,267 0.15% 128,603,908
2010-08-03 2010-07-30 29.131 4,266,937 +16,971 0.15% 124,302,043
2010-08-02 2010-07-29 29.450 4,249,966 -28,285 0.15% 125,159,921
2010-07-30 2010-07-28 29.450 4,278,251 -763,711 0.15% 125,992,904
2010-07-28 2010-07-26 29.450 5,041,962 -7,920 0.18% 148,483,909
2010-07-27 2010-07-23 29.379 5,049,882 -39,600 0.18% 148,360,086
2010-07-26 2010-07-22 29.131 5,089,482 -90,514 0.18% 148,263,967
2010-07-23 2010-07-21 29.025 5,179,996 +42,259 0.18% 150,351,375
2010-07-22 2010-07-20 28.707 5,137,737 +12,445 0.18% 147,490,049
2010-07-20 2010-07-16 27.611 5,125,292 +20,366 0.18% 141,515,650
2010-07-19 2010-07-15 27.576 5,104,926 -47,520 0.18% 140,772,841
2010-07-16 2010-07-14 27.965 5,152,446 -11,314 0.18% 144,086,986
2010-07-15 2010-07-13 28.177 5,163,760 -2,829 0.18% 145,498,727
2010-07-14 2010-07-12 28.035 5,166,589 -10,748 0.18% 144,847,807
2010-07-13 2010-07-09 27.434 5,177,337 -4,667 0.18% 142,037,487
2010-07-09 2010-07-07 25.985 5,182,004 -3,847 0.18% 134,654,201
2010-07-08 2010-07-06 26.268 5,185,851 +19,347 0.18% 136,220,877
2010-07-06 2010-07-02 26.020 5,166,504 +18,669 0.18% 134,434,089
2010-07-05 2010-06-30 26.162 5,147,835 -11,314 0.18% 134,676,295
2010-07-02 2010-06-29 26.445 5,159,149 +5,657 0.18% 136,431,449
2010-06-29 2010-06-25 26.763 5,153,492 -37,337 0.18% 137,921,607
2010-06-24 2010-06-22 28.212 5,190,829 -56,685 0.18% 146,444,962
2010-06-23 2010-06-21 28.813 5,247,514 -768,123 0.18% 151,197,997
2010-06-22 2010-06-18 27.611 6,015,637 +35,074 0.21% 166,099,176
2010-06-21 2010-06-17 27.293 5,980,563 -5,657 0.21% 163,227,825
2010-06-18 2010-06-15 26.515 5,986,220 -39,600 0.21% 158,726,252
2010-06-17 2010-06-14 26.657 6,025,820 -5,657 0.21% 160,628,396
2010-06-15 2010-06-11 26.197 6,031,477 -555,529 0.21% 158,007,138
2010-06-10 2010-06-08 25.773 6,587,006 +12,446 0.23% 169,765,881
2010-06-09 2010-06-07 25.349 6,574,560 +7,920 0.23% 166,655,892
2010-06-08 2010-06-04 25.808 6,566,640 +30,548 0.23% 169,473,146
2010-06-07 2010-06-03 25.879 6,536,092 -79,199 0.23% 169,146,907
2010-06-04 2010-06-02 25.278 6,615,291 -5,657 0.23% 167,220,616
2010-06-03 2010-06-01 24.677 6,620,948 +79,199 0.23% 163,384,338
2010-06-02 2010-05-31 26.020 6,541,749 -69,017 0.23% 170,218,404
2010-06-01 2010-05-28 25.844 6,610,766 -31,161 0.23% 170,845,673
2010-05-31 2010-05-27 26.833 6,641,927 -56,572 0.23% 178,225,851
2010-05-28 2010-05-26 25.950 6,698,499 +114,435 0.24% 173,823,456
2010-05-27 2010-05-25 25.278 6,584,064 +15,614 0.23% 166,431,263
2010-05-26 2010-05-24 26.480 6,568,450 -248,348 0.23% 173,932,019
2010-05-25 2010-05-20 25.323 6,816,798 +41,863 0.24% 172,620,350
2010-05-24 2010-05-19 25.144 6,774,935 +47,477 0.24% 170,346,964
2010-05-20 2010-05-18 25.144 6,727,458 -5,584 0.24% 169,153,217
2010-05-18 2010-05-14 24.141 6,733,042 +10,051 0.24% 162,541,167
2010-05-17 2010-05-13 24.571 6,722,991 +5,584 0.24% 165,188,116
2010-05-14 2010-05-12 23.747 6,717,407 +14,518 0.24% 159,517,136
2010-05-13 2010-05-11 24.499 6,702,889 +1,144,812 0.24% 164,214,039
2010-05-12 2010-05-10 25.072 5,558,077 -27,920 0.20% 139,352,496
2010-05-11 2010-05-07 24.499 5,585,997 +119,496 0.20% 136,851,308
2010-05-10 2010-05-06 23.639 5,466,501 -122,846 0.19% 129,224,697
2010-05-07 2010-05-05 23.998 5,589,347 +100,510 0.20% 134,130,650
2010-05-06 2010-05-04 24.284 5,488,837 +145,182 0.20% 133,291,416
2010-05-05 2010-05-03 24.606 5,343,655 +72,590 0.19% 131,488,358
2010-05-04 2010-04-30 25.932 5,271,065 +21,219 0.19% 136,687,592
2010-05-03 2010-04-29 25.394 5,249,846 -26,802 0.19% 133,316,822
2010-04-30 2010-04-28 25.180 5,276,648 +556,156 0.19% 132,863,474
2010-04-29 2010-04-27 25.180 4,720,492 +15,635 0.17% 118,859,732
2010-04-28 2010-04-26 25.896 4,704,857 +10,051 0.17% 121,836,350
2010-04-27 2010-04-23 25.394 4,694,806 +45,230 0.17% 119,221,900
2010-04-26 2010-04-22 26.182 4,649,576 +2,233 0.17% 121,737,080
2010-04-23 2010-04-21 26.397 4,647,343 +62,540 0.17% 122,677,345
2010-04-22 2010-04-20 26.039 4,584,803 +16,752 0.16% 119,384,307
2010-04-21 2010-04-19 25.824 4,568,051 +202,695 0.16% 117,966,410
2010-04-20 2010-04-16 27.329 4,365,356 +79,850 0.16% 119,298,878
2010-04-19 2010-04-15 28.511 4,285,506 +634,332 0.15% 122,182,028
2010-04-16 2010-04-14 28.761 3,651,174 +31,269 0.13% 105,012,314
2010-04-15 2010-04-13 29.478 3,619,905 -7,035 0.13% 106,706,079
2010-04-14 2010-04-12 29.227 3,626,940 +155,791 0.13% 106,004,105
2010-04-13 2010-04-09 30.695 3,471,149 +18,427 0.12% 106,548,228
2010-04-12 2010-04-08 31.340 3,452,722 -6,701 0.12% 108,208,610
2010-04-09 2010-04-07 32.128 3,459,423 -171,426 0.12% 111,144,574
2010-04-08 2010-04-01 30.767 3,630,849 +2,206 0.13% 111,710,374
2010-04-07 2010-03-31 30.230 3,628,643 +11,167 0.13% 109,692,982
2010-04-01 2010-03-30 30.624 3,617,476 +6,701 0.13% 110,780,655
2010-03-31 2010-03-29 29.442 3,610,775 +1,117 0.13% 106,307,621
2010-03-30 2010-03-26 28.081 3,609,658 +16,752 0.13% 101,361,790
2010-03-26 2010-03-24 28.081 3,592,906 +5,584 0.13% 100,891,382
2010-03-25 2010-03-23 28.081 3,587,322 +260,489 0.13% 100,734,579
2010-03-24 2010-03-22 29.406 3,326,833 -8,935 0.12% 97,828,707
2010-03-18 2010-03-16 30.015 3,335,768 +6,701 0.12% 100,122,575
2010-03-16 2010-03-12 30.409 3,329,067 +16,752 0.12% 101,233,064
2010-03-15 2010-03-11 31.125 3,312,315 -6,701 0.12% 103,096,415
2010-03-12 2010-03-10 31.161 3,319,016 -21,219 0.12% 103,423,862
2010-03-11 2010-03-09 30.839 3,340,235 +3,630 0.12% 103,008,326
2010-03-09 2010-03-05 29.155 3,336,605 -7,818 0.12% 97,279,506
2010-03-08 2010-03-04 29.406 3,344,423 -10,051 0.12% 98,345,957
2010-03-05 2010-03-03 29.692 3,354,474 -6,700 0.12% 99,602,701
2010-03-04 2010-03-02 29.836 3,361,174 +6,700 0.12% 100,283,192
2010-03-03 2010-03-01 29.979 3,354,474 -10,051 0.12% 100,563,885
2010-03-02 2010-02-26 28.940 3,364,525 +13,402 0.12% 97,370,472
2010-03-01 2010-02-25 28.690 3,351,123 -33,504 0.12% 96,142,418
2010-02-26 2010-02-24 28.654 3,384,627 -11,168 0.12% 96,982,406
2010-02-25 2010-02-23 28.367 3,395,795 -1,786 0.12% 96,329,388
2010-02-23 2010-02-19 26.791 3,397,581 +3,350 0.12% 91,025,604
2010-02-22 2010-02-18 27.579 3,394,231 +7,817 0.12% 93,610,437
2010-02-18 2010-02-12 27.257 3,386,414 +51,707 0.12% 92,303,222
2010-02-12 2010-02-10 26.863 3,334,707 -1,116 0.12% 89,580,008
2010-02-11 2010-02-09 26.505 3,335,823 +4,746 0.12% 88,415,188
2010-02-10 2010-02-08 25.932 3,331,077 +16,752 0.12% 86,380,436
2010-02-09 2010-02-05 26.182 3,314,325 +4,467 0.12% 86,776,998
2010-02-08 2010-02-04 27.329 3,309,858 +55,839 0.12% 90,453,641
2010-02-04 2010-02-02 26.899 3,254,019 +1,116 0.12% 87,529,042
2010-02-02 2010-01-29 25.215 3,252,903 +23,453 0.12% 82,023,052
2010-02-01 2010-01-28 25.000 3,229,450 +140,714 0.11% 80,737,657
2010-01-29 2010-01-27 25.215 3,088,736 +12,285 0.11% 77,883,526
2010-01-28 2010-01-26 26.290 3,076,451 +14,797 0.11% 80,879,455
2010-01-26 2010-01-22 26.863 3,061,654 +54,722 0.11% 82,245,004
2010-01-25 2010-01-21 26.935 3,006,932 +17,869 0.11% 80,990,411
2010-01-22 2010-01-20 27.651 2,989,063 +54,722 0.11% 82,650,317
2010-01-21 2010-01-19 28.045 2,934,341 +12,285 0.10% 82,293,304
2010-01-20 2010-01-18 27.758 2,922,056 +4,467 0.10% 81,111,492
2010-01-19 2010-01-15 27.973 2,917,589 +72,591 0.10% 81,614,496
2010-01-18 2010-01-14 27.006 2,844,998 +11,167 0.10% 76,832,589
2010-01-15 2010-01-13 27.937 2,833,831 +24,570 0.10% 79,170,011
2010-01-13 2010-01-11 30.230 2,809,261 +128,429 0.10% 84,923,267
2010-01-12 2010-01-08 30.910 2,680,832 +35,737 0.10% 82,865,270
2010-01-11 2010-01-07 31.304 2,645,095 +18,986 0.09% 82,802,769
2010-01-08 2010-01-06 31.054 2,626,109 +44,671 0.09% 81,550,006
2010-01-07 2010-01-05 31.340 2,581,438 +12,284 0.09% 80,902,493
2010-01-05 2009-12-31 31.591 2,569,154 +21,219 0.09% 81,161,652
2010-01-04 2009-12-29 29.907 2,547,935 +26,803 0.09% 76,202,106
2009-12-29 2009-12-24 30.301 2,521,132 -14,518 0.09% 76,393,798
2009-12-23 2009-12-21 29.657 2,535,650 +16,751 0.09% 75,198,954
2009-12-22 2009-12-18 31.197 2,518,899 +16,752 0.09% 78,581,635
2009-12-21 2009-12-17 32.522 2,502,147 +5,584 0.09% 81,374,967
2009-12-18 2009-12-16 32.630 2,496,563 +8,934 0.09% 81,461,623
2009-12-17 2009-12-15 33.632 2,487,629 -11,167 0.09% 83,664,912
2009-12-08 2009-12-04 35.567 2,498,796 +27,919 0.09% 88,873,484
2009-12-07 2009-12-03 35.907 2,470,877 -139,318 0.09% 88,721,252
2009-12-01 2009-11-27 30.803 2,610,195 +2,233 0.09% 80,401,390
2009-11-27 2009-11-25 32.164 2,607,962 +6,701 0.09% 83,882,188
2009-11-25 2009-11-23 31.913 2,601,261 +11,168 0.09% 83,014,468
2009-11-24 2009-11-20 31.412 2,590,093 +16,751 0.09% 81,359,282
2009-11-23 2009-11-19 31.483 2,573,342 +44,672 0.09% 81,017,444
2009-11-20 2009-11-18 32.092 2,528,670 +359,603 0.09% 81,150,709
2009-11-17 2009-11-13 33.955 2,169,067 -8,934 0.08% 73,650,120
2009-11-16 2009-11-12 33.095 2,178,001 +16,751 0.08% 72,081,232
2009-11-13 2009-11-11 33.847 2,161,250 +27,920 0.08% 73,152,466
2009-11-12 2009-11-10 34.062 2,133,330 +5,584 0.08% 72,665,909
2009-11-10 2009-11-06 32.522 2,127,746 +26,244 0.08% 69,198,676
2009-10-29 2009-10-27 34.385 2,101,502 +5,584 0.07% 72,259,208
2009-10-28 2009-10-23 35.316 2,095,918 -73,707 0.07% 74,019,024
2009-10-27 2009-10-22 35.996 2,169,625 -11,168 0.08% 78,098,536
2009-10-22 2009-10-20 34.420 2,180,793 -29,036 0.08% 75,063,703
2009-10-21 2009-10-19 33.382 2,209,829 -22,336 0.08% 73,767,784
2009-10-20 2009-10-16 32.056 2,232,165 -8,934 0.08% 71,555,247
2009-10-16 2009-10-14 31.233 2,241,099 +6,700 0.08% 69,995,429
2009-10-13 2009-10-09 32.056 2,234,399 -5,584 0.08% 71,626,861
2009-10-09 2009-10-07 32.762 2,239,983 +9,772 0.08% 73,387,038
2009-10-08 2009-10-06 31.864 2,230,211 +5,211 0.08% 71,063,955
2009-10-05 2009-09-30 30.499 2,225,000 +13,362 0.08% 67,860,571
2009-09-30 2009-09-28 29.853 2,211,638 +26,723 0.08% 66,022,941
2009-09-28 2009-09-24 30.427 2,184,915 +13,362 0.08% 66,481,033
2009-09-25 2009-09-23 31.289 2,171,553 +27,837 0.08% 67,946,703
2009-09-24 2009-09-22 31.900 2,143,716 +82,118 0.08% 68,384,869
2009-09-22 2009-09-18 31.002 2,061,598 +178,156 0.07% 63,913,791
2009-09-18 2009-09-16 30.822 1,883,442 +16,702 0.07% 58,052,288
2009-09-17 2009-09-15 31.433 1,866,740 -5,567 0.07% 58,677,512
2009-09-16 2009-09-14 32.511 1,872,307 -5,567 0.07% 60,870,300
2009-09-15 2009-09-11 31.541 1,877,874 +6,680 0.07% 59,229,868
2009-09-14 2009-09-10 32.690 1,871,194 -16,702 0.07% 61,170,215
2009-09-10 2009-09-08 31.756 1,887,896 +11,135 0.07% 59,952,891
2009-09-08 2009-09-04 31.397 1,876,761 +27,837 0.07% 58,925,083
2009-09-07 2009-09-03 30.894 1,848,924 +5,567 0.07% 57,121,199
2009-09-03 2009-09-01 29.817 1,843,357 +5,568 0.07% 54,962,610
2009-09-02 2009-08-31 29.134 1,837,789 +55,673 0.07% 53,542,211
2009-09-01 2009-08-28 29.817 1,782,116 +4,454 0.06% 53,136,612
2009-08-25 2009-08-21 30.930 1,777,662 +3,341 0.06% 54,983,470
2009-08-24 2009-08-20 30.427 1,774,321 +11,134 0.06% 53,987,772
2009-08-21 2009-08-19 30.715 1,763,187 +27,837 0.06% 54,155,715
2009-08-14 2009-08-12 30.104 1,735,350 +116,915 0.06% 52,240,930
2009-08-12 2009-08-10 30.894 1,618,435 -1,113 0.06% 50,000,404
2009-08-11 2009-08-07 31.218 1,619,548 +8,907 0.06% 50,558,409
2009-08-10 2009-08-06 33.050 1,610,641 +52,334 0.06% 53,231,215
2009-08-07 2009-08-05 32.762 1,558,307 -22,270 0.06% 51,053,752
2009-08-06 2009-08-04 32.870 1,580,577 -16,702 0.06% 51,953,708
2009-07-30 2009-07-28 35.061 1,597,279 +5,568 0.06% 56,002,885
2009-07-24 2009-07-22 28.559 1,591,711 +293,957 0.06% 45,458,086
2009-07-23 2009-07-21 29.817 1,297,754 +5,567 0.05% 38,694,592
2009-07-22 2009-07-20 29.278 1,292,187 -11,135 0.05% 37,832,303
2009-07-20 2009-07-16 29.529 1,303,322 +27,837 0.05% 38,486,050
2009-07-15 2009-07-13 27.446 1,275,485 +188,177 0.05% 35,006,486
2009-07-13 2009-07-09 28.451 1,087,308 +2,227 0.04% 30,935,530
2009-07-09 2009-07-07 30.535 1,085,081 +34,518 0.04% 33,133,010
2009-07-07 2009-07-03 31.397 1,050,563 +5,567 0.04% 32,984,761
2009-06-17 2009-06-15 29.206 1,044,996 +24,497 0.04% 30,520,031
2009-06-09 2009-06-05 28.523 1,020,499 -13,362 0.04% 29,108,035
2009-06-04 2009-06-02 29.565 1,033,861 +90,192 0.04% 30,566,224
2009-06-03 2009-06-01 30.535 943,669 -37,859 0.03% 28,814,986
2009-05-27 2009-05-25 25.649 981,528 +12,249 0.04% 25,175,651
2009-05-25 2009-05-21 25.837 969,279 +61,029 0.04% 25,043,083
2009-05-22 2009-05-20 26.126 908,250 +518,051 0.03% 23,728,848
2009-05-21 2009-05-19 26.812 390,199 +111,802 0.01% 10,462,200
2009-05-19 2009-05-15 26.596 278,397 +2,214 0.01% 7,404,152
2009-05-18 2009-05-14 25.873 276,183 -3,321 0.01% 7,145,669
2009-05-13 2009-05-11 25.909 279,504 +17,711 0.01% 7,241,693
2009-05-08 2009-05-06 25.367 261,793 +58,668 0.01% 6,640,918
2009-04-24 2009-04-22 22.765 203,125 -11,069 0.01% 4,624,203
2009-04-06 2009-04-02 25.295 214,194 -27,674 0.01% 5,417,991
2009-03-20 2009-03-18 17.923 241,868 -13,283 0.01% 4,335,039
2009-03-13 2009-03-11 17.887 255,151 -27,674 0.01% 4,563,893
2009-03-12 2009-03-10 17.200 282,825 -27,674 0.01% 4,864,718
2009-02-27 2009-02-25 16.442 310,499 +27,674 0.01% 5,105,103
2009-02-26 2009-02-24 16.116 282,825 -55,347 0.01% 4,558,118
2009-02-02 2009-01-29 16.622 338,172 -11,070 0.01% 5,621,192
2009-01-23 2009-01-21 16.008 349,242 -27,674 0.01% 5,590,661
2009-01-20 2009-01-16 18.068 376,916 -27,673 0.01% 6,810,006
2008-12-22 2008-12-18 18.574 404,589 -44,278 0.02% 7,514,674
2008-12-19 2008-12-17 18.068 448,867 -27,674 0.02% 8,109,996
2008-12-16 2008-12-12 15.990 476,541 +16,604 0.02% 7,619,851
2008-12-15 2008-12-11 16.622 459,937 +55,348 0.02% 7,645,205
2008-12-10 2008-12-08 18.465 404,589 -83,021 0.02% 7,470,814
2008-12-08 2008-12-04 16.243 487,610 +27,673 0.02% 7,920,183
2008-12-05 2008-12-03 16.803 459,937 +24,353 0.02% 7,728,305
2008-12-01 2008-11-27 16.803 435,584 +11,070 0.02% 7,319,102
2008-11-28 2008-11-26 15.954 424,514 -38,744 0.02% 6,772,604
2008-11-12 2008-11-10 16.622 463,258 -110,694 0.02% 7,700,407
2008-10-15 2008-10-13 13.280 573,952 -11,070 0.02% 7,621,946
2008-10-14 2008-10-10 12.286 585,022 -22,139 0.02% 7,187,603
2008-10-10 2008-10-08 12.991 607,161 +11,070 0.02% 7,887,433
2008-10-08 2008-10-03 16.112 596,091 +2,508 0.02% 9,604,169
2008-09-17 2008-09-12 13.209 593,583 -40,785 0.02% 7,840,561
2008-09-16 2008-09-11 13.209 634,368 +55,115 0.02% 8,379,284
2008-09-01 2008-08-28 16.148 579,253 -22,046 0.02% 9,353,897
2008-08-25 2008-08-20 14.461 601,299 -38,580 0.02% 8,695,270
2008-08-18 2008-08-14 15.132 639,879 +121,252 0.02% 9,682,738
2008-08-15 2008-08-13 15.277 518,627 +27,557 0.02% 7,923,216
2008-08-11 2008-08-07 15.604 491,070 +22,046 0.02% 7,662,600
2008-05-22 2008-05-20 24.050 469,024 +2,653 0.02% 11,279,991
2008-04-16 2008-04-14 25.583 466,371 -27,401 0.02% 11,931,027
2008-04-08 2008-04-03 27.590 493,772 +24,113 0.02% 13,623,118
2008-04-03 2008-04-01 25.218 469,659 -10,960 0.02% 11,843,743
2008-04-01 2008-03-28 24.451 480,619 +10,960 0.02% 11,751,790
2008-03-25 2008-03-19 20.838 469,659 -2,192 0.02% 9,786,942
2008-03-18 2008-03-14 20.802 471,851 +16,441 0.02% 9,815,400
2008-03-04 2008-02-29 26.751 455,410 +14,248 0.02% 12,182,455
2008-02-26 2008-02-22 27.371 441,162 -21,921 0.02% 12,075,014
2008-02-21 2008-02-19 29.378 463,083 -7,672 0.02% 13,604,513
2008-02-19 2008-02-15 29.086 470,755 -8,768 0.02% 13,692,462
2008-02-18 2008-02-14 28.101 479,523 +21,921 0.02% 13,474,990
2008-02-11 2008-02-04 28.210 457,602 -27,402 0.02% 12,909,091
2008-02-05 2008-02-01 27.006 485,004 +27,402 0.02% 13,098,010
2008-01-23 2008-01-21 24.415 457,602 +16,440 0.02% 11,172,293
2008-01-21 2008-01-17 25.692 441,162 -5,480 0.02% 11,334,413
2008-01-18 2008-01-16 25.437 446,642 +21,921 0.02% 11,361,106
2008-01-17 2008-01-15 26.824 424,721 +7,673 0.02% 11,392,508
2008-01-07 2008-01-03 27.590 417,048 +16,440 0.02% 11,506,311
2007-12-18 2007-12-14 27.772 400,608 +16,441 0.02% 11,125,833
2007-12-12 2007-12-10 34.487 384,167 -2,192 0.02% 13,248,910
2007-12-11 2007-12-07 36.586 386,359 +10,961 0.02% 14,135,256
2007-12-06 2007-12-04 35.984 375,398 -3,288 0.02% 13,508,189
2007-12-05 2007-12-03 34.524 378,686 +19,729 0.02% 13,073,704
2007-11-30 2007-11-28 30.655 358,957 +5,480 0.02% 11,003,985
2007-11-23 2007-11-21 28.904 353,477 +5,480 0.02% 10,216,793
2007-11-22 2007-11-20 31.203 347,997 +10,961 0.02% 10,858,501
2007-11-15 2007-11-13 31.385 337,036 +5,480 0.02% 10,577,987
2007-11-14 2007-11-12 31.896 331,556 -5,480 0.02% 10,575,395
2007-11-12 2007-11-08 35.619 337,036 +5,480 0.02% 12,004,785
2007-11-09 2007-11-07 37.224 331,556 -5,480 0.02% 12,341,994
2007-11-06 2007-11-02 36.586 337,036 -71,244 0.02% 12,330,734
2007-11-05 2007-11-01 39.049 408,280 -16,441 0.02% 15,943,004
2007-10-30 2007-10-26 31.166 424,721 -28,497 0.02% 13,237,009
2007-10-29 2007-10-25 31.093 453,218 -26,305 0.02% 14,092,077
2007-10-26 2007-10-24 31.604 479,523 +54,802 0.02% 15,154,988
2007-10-18 2007-10-16 28.758 424,721 +16,441 0.02% 12,214,009
2007-10-16 2007-10-12 30.655 408,280 -3,288 0.02% 12,516,003
2007-10-15 2007-10-11 31.568 411,568 -2,192 0.02% 12,992,298
2007-10-10 2007-10-08 31.577 413,760 +601 0.02% 13,065,376
2007-10-09 2007-10-05 30.919 413,159 -2,189 0.02% 12,774,598
2007-10-08 2007-10-04 28.873 415,348 -54,723 0.02% 11,992,200
2007-09-25 2007-09-21 29.421 470,071 +21,889 0.02% 13,829,899
2007-09-24 2007-09-20 29.238 448,182 -2,736 0.02% 13,104,005
2007-09-21 2007-09-19 29.421 450,918 -75,518 0.02% 13,266,401
2007-09-17 2007-09-13 26.351 526,436 -5,472 0.03% 13,872,046
2007-09-14 2007-09-12 25.766 531,908 +3,283 0.03% 13,705,198
2007-09-12 2007-09-10 25.218 528,625 +10,945 0.03% 13,330,807
2007-09-10 2007-09-06 25.583 517,680 +3,283 0.03% 13,243,998
2007-09-06 2007-09-04 25.401 514,397 -17,511 0.03% 13,066,007
2007-09-04 2007-08-31 24.633 531,908 +5,472 0.03% 13,102,558
2007-09-03 2007-08-30 24.706 526,436 -54,723 0.03% 13,006,245
2007-08-31 2007-08-29 23.756 581,159 +5,472 0.03% 13,806,004
2007-08-30 2007-08-28 25.766 575,687 -16,416 0.03% 14,833,212
2007-08-29 2007-08-27 25.949 592,103 -5,473 0.03% 15,364,388
2007-08-27 2007-08-23 25.108 597,576 -5,472 0.03% 15,004,086
2007-08-24 2007-08-22 24.012 603,048 -5,472 0.03% 14,480,279
2007-08-23 2007-08-21 23.391 608,520 +5,472 0.03% 14,233,591
2007-08-21 2007-08-17 21.307 603,048 +38,306 0.03% 12,849,319
2007-08-17 2007-08-15 24.195 564,742 +5,472 0.03% 13,663,682
2007-08-15 2007-08-13 24.670 559,270 +6,567 0.03% 13,797,009
2007-08-14 2007-08-10 24.926 552,703 -6,567 0.03% 13,776,404
2007-08-13 2007-08-09 26.241 559,270 +16,417 0.03% 14,675,930
2007-08-10 2007-08-08 25.912 542,853 -5,472 0.03% 14,066,568
2007-08-08 2007-08-06 24.377 548,325 -5,472 0.03% 13,366,680
2007-08-06 2007-08-02 25.912 553,797 -10,945 0.03% 14,350,152
2007-08-03 2007-08-01 25.510 564,742 +75,518 0.03% 14,406,722
2007-08-01 2007-07-30 25.401 489,224 -21,889 0.02% 12,426,597
2007-07-31 2007-07-27 25.547 511,113 +5,472 0.02% 13,057,312
2007-07-30 2007-07-26 26.497 505,641 -4,378 0.02% 13,397,999
2007-07-24 2007-07-20 25.510 510,019 +10,945 0.02% 13,010,723
2007-07-20 2007-07-18 23.756 499,074 +5,472 0.02% 11,855,994
2007-07-18 2007-07-16 23.244 493,602 +16,417 0.02% 11,473,441
2007-07-10 2007-07-06 22.148 477,185 +21,889 0.02% 10,568,639
2007-06-27 2007-06-25 21.453 455,296 -21,889 0.02% 9,767,684
2007-06-26 2007-06-22 20.284 477,185 0.02% 9,679,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top