History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 308,402 | +0 | 0.00% | 9,085,523 |
| 2025-10-13 | 2025-10-09 | 29.120 | 308,402 | +0 | 0.00% | 8,980,666 |
| 2025-10-10 | 2025-10-08 | 28.800 | 308,402 | +1,000 | 0.00% | 8,881,978 |
| 2025-10-08 | 2025-10-03 | 29.100 | 307,402 | +4,500 | 0.00% | 8,945,398 |
| 2025-10-06 | 2025-10-02 | 29.340 | 302,902 | -12,000 | 0.00% | 8,887,145 |
| 2025-10-03 | 2025-09-30 | 30.380 | 314,902 | +3,000 | 0.00% | 9,566,723 |
| 2025-10-02 | 2025-09-29 | 29.800 | 311,902 | -2,000 | 0.00% | 9,294,680 |
| 2025-09-30 | 2025-09-26 | 29.620 | 313,902 | +4,500 | 0.00% | 9,297,777 |
| 2025-09-29 | 2025-09-25 | 29.440 | 309,402 | -4,500 | 0.00% | 9,108,795 |
| 2025-09-26 | 2025-09-24 | 30.100 | 313,902 | +1,500 | 0.00% | 9,448,450 |
| 2025-09-25 | 2025-09-23 | 30.220 | 312,402 | +3,000 | 0.00% | 9,440,788 |
| 2025-09-22 | 2025-09-18 | 31.500 | 309,402 | -1,000 | 0.00% | 9,746,163 |
| 2025-09-19 | 2025-09-17 | 32.240 | 310,402 | +1,000 | 0.00% | 10,007,360 |
| 2025-09-17 | 2025-09-15 | 32.360 | 309,402 | +6,000 | 0.00% | 10,012,249 |
| 2025-09-16 | 2025-09-12 | 32.940 | 303,402 | -4,000 | 0.00% | 9,994,062 |
| 2025-09-15 | 2025-09-11 | 32.500 | 307,402 | +1,000 | 0.00% | 9,990,565 |
| 2025-09-12 | 2025-09-10 | 32.660 | 306,402 | +2,000 | 0.00% | 10,007,089 |
| 2025-09-11 | 2025-09-09 | 32.260 | 304,402 | +2,000 | 0.00% | 9,820,009 |
| 2025-09-09 | 2025-09-05 | 31.540 | 302,402 | +2,105 | 0.00% | 9,537,624 |
| 2025-09-05 | 2025-09-03 | 31.016 | 300,297 | +993 | 0.00% | 9,313,984 |
| 2025-09-04 | 2025-09-02 | 31.217 | 299,304 | +993 | 0.00% | 9,343,466 |
| 2025-09-01 | 2025-08-28 | 30.694 | 298,311 | +1,490 | 0.00% | 9,156,258 |
| 2025-08-25 | 2025-08-21 | 31.862 | 296,821 | -34,757 | 0.00% | 9,457,250 |
| 2025-08-20 | 2025-08-18 | 32.325 | 331,578 | -7,944 | 0.00% | 10,718,266 |
| 2025-08-19 | 2025-08-15 | 33.332 | 339,522 | -3,476 | 0.00% | 11,316,958 |
| 2025-08-18 | 2025-08-14 | 32.667 | 342,998 | -8,440 | 0.00% | 11,204,855 |
| 2025-08-15 | 2025-08-13 | 32.023 | 351,438 | -3,973 | 0.00% | 11,254,070 |
| 2025-08-14 | 2025-08-12 | 31.278 | 355,411 | +497 | 0.01% | 11,116,450 |
| 2025-08-11 | 2025-08-07 | 29.807 | 354,914 | -1,986 | 0.01% | 10,579,098 |
| 2025-08-05 | 2025-08-01 | 28.800 | 356,900 | +5,958 | 0.01% | 10,278,894 |
| 2025-08-04 | 2025-07-31 | 29.052 | 350,942 | +20,854 | 0.00% | 10,195,651 |
| 2025-07-30 | 2025-07-28 | 30.412 | 330,088 | +23,833 | 0.00% | 10,038,538 |
| 2025-07-29 | 2025-07-25 | 30.160 | 306,255 | -6,951 | 0.00% | 9,236,636 |
| 2025-07-24 | 2025-07-22 | 29.405 | 313,206 | -2,980 | 0.00% | 9,209,726 |
| 2025-07-23 | 2025-07-21 | 29.052 | 316,186 | +1,987 | 0.00% | 9,185,911 |
| 2025-07-22 | 2025-07-18 | 28.549 | 314,199 | +5,958 | 0.00% | 8,969,984 |
| 2025-07-18 | 2025-07-16 | 28.649 | 308,241 | +2,979 | 0.00% | 8,830,931 |
| 2025-07-17 | 2025-07-15 | 29.254 | 305,262 | -86,394 | 0.00% | 8,930,025 |
| 2025-07-14 | 2025-07-10 | 30.311 | 391,656 | -5,959 | 0.01% | 11,871,486 |
| 2025-07-11 | 2025-07-09 | 28.901 | 397,615 | -9,930 | 0.01% | 11,491,546 |
| 2025-07-09 | 2025-07-07 | 28.700 | 407,545 | -5,462 | 0.01% | 11,696,454 |
| 2025-07-08 | 2025-07-04 | 27.743 | 413,007 | -2,979 | 0.01% | 11,458,105 |
| 2025-07-07 | 2025-07-03 | 27.441 | 415,986 | +7,944 | 0.01% | 11,415,081 |
| 2025-07-04 | 2025-07-02 | 26.988 | 408,042 | +1,986 | 0.01% | 11,012,184 |
| 2025-07-03 | 2025-06-30 | 26.786 | 406,056 | +2,980 | 0.01% | 10,876,805 |
| 2025-07-02 | 2025-06-27 | 26.887 | 403,076 | +3,475 | 0.01% | 10,837,572 |
| 2025-06-30 | 2025-06-26 | 27.592 | 399,601 | -9,930 | 0.01% | 11,025,821 |
| 2025-06-27 | 2025-06-25 | 27.743 | 409,531 | +9,930 | 0.01% | 11,361,670 |
| 2025-06-25 | 2025-06-23 | 27.038 | 399,601 | -496 | 0.01% | 10,804,499 |
| 2025-06-23 | 2025-06-19 | 26.887 | 400,097 | +993 | 0.01% | 10,757,475 |
| 2025-06-20 | 2025-06-18 | 27.340 | 399,104 | -30,288 | 0.01% | 10,911,632 |
| 2025-06-19 | 2025-06-17 | 28.347 | 429,392 | +1,986 | 0.01% | 12,172,118 |
| 2025-06-18 | 2025-06-16 | 28.297 | 427,406 | -16,385 | 0.01% | 12,094,300 |
| 2025-06-17 | 2025-06-13 | 27.240 | 443,791 | -25,323 | 0.01% | 12,088,699 |
| 2025-06-16 | 2025-06-12 | 26.786 | 469,114 | -10,426 | 0.01% | 12,565,906 |
| 2025-06-13 | 2025-06-11 | 28.527 | 479,540 | +2,979 | 0.01% | 13,679,984 |
| 2025-06-12 | 2025-06-10 | 28.264 | 476,561 | +51,854 | 0.01% | 13,469,354 |
| 2025-06-11 | 2025-06-09 | 28.105 | 424,707 | +16,120 | 0.01% | 11,936,585 |
| 2025-06-10 | 2025-06-06 | 27.525 | 408,587 | +7,585 | 0.01% | 11,246,529 |
| 2025-06-09 | 2025-06-05 | 27.631 | 401,002 | -9,956 | 0.01% | 11,080,039 |
| 2025-06-05 | 2025-06-03 | 26.682 | 410,958 | +4,741 | 0.01% | 10,965,071 |
| 2025-06-04 | 2025-06-02 | 26.418 | 406,217 | -3,793 | 0.01% | 10,731,472 |
| 2025-06-03 | 2025-05-30 | 26.998 | 410,010 | +2,845 | 0.01% | 11,069,497 |
| 2025-06-02 | 2025-05-29 | 26.840 | 407,165 | +21,809 | 0.01% | 10,928,277 |
| 2025-05-30 | 2025-05-28 | 26.576 | 385,356 | +4,741 | 0.01% | 10,241,325 |
| 2025-05-28 | 2025-05-26 | 26.524 | 380,615 | +4,741 | 0.01% | 10,095,256 |
| 2025-05-27 | 2025-05-23 | 26.682 | 375,874 | -1,897 | 0.01% | 10,028,969 |
| 2025-05-26 | 2025-05-22 | 26.840 | 377,771 | +2,845 | 0.01% | 10,139,344 |
| 2025-05-23 | 2025-05-21 | 26.893 | 374,926 | +2,371 | 0.01% | 10,082,755 |
| 2025-05-22 | 2025-05-20 | 26.313 | 372,555 | +3,793 | 0.01% | 9,802,896 |
| 2025-05-21 | 2025-05-19 | 26.313 | 368,762 | +8,533 | 0.01% | 9,703,093 |
| 2025-05-20 | 2025-05-16 | 26.682 | 360,229 | +1,423 | 0.01% | 9,611,533 |
| 2025-05-19 | 2025-05-15 | 27.156 | 358,806 | +4,741 | 0.01% | 9,743,846 |
| 2025-05-16 | 2025-05-14 | 28.000 | 354,065 | +1,896 | 0.01% | 9,913,819 |
| 2025-05-15 | 2025-05-13 | 27.684 | 352,169 | +2,845 | 0.01% | 9,749,310 |
| 2025-05-13 | 2025-05-09 | 26.893 | 349,324 | +18,964 | 0.01% | 9,394,249 |
| 2025-05-12 | 2025-05-08 | 27.684 | 330,360 | +1,897 | 0.00% | 9,145,559 |
| 2025-05-09 | 2025-05-07 | 27.947 | 328,463 | -6,164 | 0.00% | 9,179,643 |
| 2025-05-02 | 2025-04-29 | 27.525 | 334,627 | +8,534 | 0.00% | 9,210,749 |
| 2025-04-29 | 2025-04-25 | 28.580 | 326,093 | +22,757 | 0.00% | 9,319,749 |
| 2025-04-28 | 2025-04-24 | 28.422 | 303,336 | +3,319 | 0.00% | 8,621,368 |
| 2025-04-25 | 2025-04-23 | 28.475 | 300,017 | -2,370 | 0.00% | 8,542,856 |
| 2025-04-24 | 2025-04-22 | 28.896 | 302,387 | +1,896 | 0.00% | 8,737,902 |
| 2025-04-22 | 2025-04-16 | 28.264 | 300,491 | -8,534 | 0.00% | 8,492,973 |
| 2025-04-16 | 2025-04-14 | 28.000 | 309,025 | -2,845 | 0.00% | 8,652,699 |
| 2025-04-15 | 2025-04-11 | 28.264 | 311,870 | -6,637 | 0.00% | 8,814,585 |
| 2025-04-11 | 2025-04-09 | 26.207 | 318,507 | -12,327 | 0.00% | 8,347,162 |
| 2025-04-10 | 2025-04-08 | 25.363 | 330,834 | -6,163 | 0.00% | 8,391,096 |
| 2025-04-09 | 2025-04-07 | 25.100 | 336,997 | -21,335 | 0.00% | 8,458,561 |
| 2025-04-08 | 2025-04-03 | 27.736 | 358,332 | -39,351 | 0.01% | 9,938,820 |
| 2025-04-07 | 2025-04-02 | 27.262 | 397,683 | +2,845 | 0.01% | 10,841,542 |
| 2025-04-02 | 2025-03-31 | 27.209 | 394,838 | -9,483 | 0.01% | 10,743,162 |
| 2025-04-01 | 2025-03-28 | 26.945 | 404,321 | +15,172 | 0.01% | 10,894,585 |
| 2025-03-31 | 2025-03-27 | 27.156 | 389,149 | +4,741 | 0.01% | 10,567,850 |
| 2025-03-28 | 2025-03-26 | 27.262 | 384,408 | -4,741 | 0.01% | 10,479,642 |
| 2025-03-25 | 2025-03-21 | 27.104 | 389,149 | +14,223 | 0.01% | 10,547,329 |
| 2025-03-24 | 2025-03-20 | 27.420 | 374,926 | +9,482 | 0.01% | 10,280,456 |
| 2025-03-18 | 2025-03-14 | 27.895 | 365,444 | -948 | 0.01% | 10,193,891 |
| 2025-03-17 | 2025-03-13 | 26.840 | 366,392 | +948 | 0.01% | 9,833,933 |
| 2025-03-13 | 2025-03-11 | 27.262 | 365,444 | -948 | 0.01% | 9,962,650 |
| 2025-03-12 | 2025-03-10 | 27.367 | 366,392 | +4,267 | 0.01% | 10,027,134 |
| 2025-03-11 | 2025-03-07 | 28.105 | 362,125 | +2,371 | 0.01% | 10,177,689 |
| 2025-03-10 | 2025-03-06 | 28.475 | 359,754 | -9,483 | 0.01% | 10,243,842 |
| 2025-03-07 | 2025-03-05 | 27.367 | 369,237 | +10,431 | 0.01% | 10,104,994 |
| 2025-03-04 | 2025-02-28 | 27.420 | 358,806 | +9,482 | 0.01% | 9,838,446 |
| 2025-03-03 | 2025-02-27 | 28.475 | 349,324 | -18,016 | 0.01% | 9,946,852 |
| 2025-02-28 | 2025-02-26 | 28.316 | 367,340 | +5,689 | 0.01% | 10,401,740 |
| 2025-02-27 | 2025-02-25 | 26.945 | 361,651 | -12,327 | 0.01% | 9,744,825 |
| 2025-02-26 | 2025-02-24 | 26.893 | 373,978 | +8,534 | 0.01% | 10,057,261 |
| 2025-02-25 | 2025-02-21 | 26.418 | 365,444 | +12,327 | 0.01% | 9,654,328 |
| 2025-02-24 | 2025-02-20 | 25.785 | 353,117 | +948 | 0.01% | 9,105,231 |
| 2025-02-20 | 2025-02-18 | 26.524 | 352,169 | +3,793 | 0.01% | 9,340,768 |
| 2025-02-19 | 2025-02-17 | 26.418 | 348,376 | -948 | 0.01% | 9,203,424 |
| 2025-02-17 | 2025-02-13 | 25.627 | 349,324 | -1,896 | 0.01% | 8,952,167 |
| 2025-02-14 | 2025-02-12 | 26.260 | 351,220 | -9,957 | 0.01% | 9,222,997 |
| 2025-02-13 | 2025-02-11 | 24.783 | 361,177 | -23,705 | 0.01% | 8,951,203 |
| 2025-02-12 | 2025-02-10 | 25.205 | 384,882 | -9,008 | 0.01% | 9,701,055 |
| 2025-02-11 | 2025-02-07 | 24.731 | 393,890 | -2,371 | 0.01% | 9,741,173 |
| 2025-02-10 | 2025-02-06 | 24.203 | 396,261 | +13,275 | 0.01% | 9,590,859 |
| 2025-02-07 | 2025-02-05 | 24.151 | 382,986 | +21,809 | 0.01% | 9,249,364 |
| 2025-02-06 | 2025-02-04 | 24.414 | 361,177 | +1,897 | 0.01% | 8,817,887 |
| 2025-02-05 | 2025-02-03 | 24.098 | 359,280 | +2,370 | 0.01% | 8,657,903 |
| 2025-01-24 | 2025-01-22 | 24.520 | 356,910 | -4,741 | 0.01% | 8,751,352 |
| 2025-01-23 | 2025-01-21 | 25.047 | 361,651 | -11,378 | 0.01% | 9,058,301 |
| 2025-01-21 | 2025-01-17 | 24.362 | 373,029 | -24,180 | 0.01% | 9,087,576 |
| 2025-01-17 | 2025-01-15 | 23.623 | 397,209 | -3,793 | 0.01% | 9,383,407 |
| 2025-01-16 | 2025-01-14 | 23.254 | 401,002 | -948 | 0.01% | 9,324,995 |
| 2025-01-14 | 2025-01-10 | 22.727 | 401,950 | -2,845 | 0.01% | 9,135,089 |
| 2025-01-07 | 2025-01-03 | 23.676 | 404,795 | +18,965 | 0.01% | 9,583,959 |
| 2025-01-02 | 2024-12-27 | 24.151 | 385,830 | +11,378 | 0.01% | 9,318,048 |
| 2024-12-30 | 2024-12-24 | 24.256 | 374,452 | -2,370 | 0.01% | 9,082,752 |
| 2024-12-27 | 2024-12-20 | 23.465 | 376,822 | +948 | 0.01% | 8,842,188 |
| 2024-12-23 | 2024-12-19 | 23.465 | 375,874 | +24,654 | 0.01% | 8,819,943 |
| 2024-12-20 | 2024-12-18 | 23.834 | 351,220 | +1,896 | 0.01% | 8,371,073 |
| 2024-12-19 | 2024-12-17 | 23.887 | 349,324 | -4,741 | 0.01% | 8,344,304 |
| 2024-12-18 | 2024-12-16 | 24.151 | 354,065 | +10,904 | 0.01% | 8,550,902 |
| 2024-12-17 | 2024-12-13 | 24.731 | 343,161 | +7,586 | 0.01% | 8,486,610 |
| 2024-12-16 | 2024-12-12 | 25.311 | 335,575 | +1,896 | 0.00% | 8,493,649 |
| 2024-12-13 | 2024-12-11 | 25.047 | 333,679 | +1,897 | 0.00% | 8,357,684 |
| 2024-12-12 | 2024-12-10 | 25.416 | 331,782 | -14,223 | 0.00% | 8,432,636 |
| 2024-12-11 | 2024-12-09 | 25.996 | 346,005 | +1,896 | 0.01% | 8,994,826 |
| 2024-12-10 | 2024-12-06 | 25.047 | 344,109 | +2,845 | 0.01% | 8,618,925 |
| 2024-12-09 | 2024-12-05 | 24.678 | 341,264 | +2,844 | 0.01% | 8,421,701 |
| 2024-12-06 | 2024-12-04 | 24.994 | 338,420 | +3,793 | 0.01% | 8,458,587 |
| 2024-12-05 | 2024-12-03 | 24.889 | 334,627 | -3,793 | 0.00% | 8,328,494 |
| 2024-12-03 | 2024-11-29 | 24.256 | 338,420 | +4,741 | 0.01% | 8,208,756 |
| 2024-12-02 | 2024-11-28 | 24.151 | 333,679 | -1,896 | 0.00% | 8,058,567 |
| 2024-11-28 | 2024-11-26 | 23.887 | 335,575 | +4,741 | 0.00% | 8,015,881 |
| 2024-11-27 | 2024-11-25 | 23.623 | 330,834 | +2,371 | 0.00% | 7,815,407 |
| 2024-11-26 | 2024-11-22 | 23.834 | 328,463 | -1,897 | 0.00% | 7,828,677 |
| 2024-11-25 | 2024-11-21 | 24.836 | 330,360 | +1,897 | 0.00% | 8,204,873 |
| 2024-11-21 | 2024-11-19 | 25.205 | 328,463 | -4,267 | 0.00% | 8,278,999 |
| 2024-11-20 | 2024-11-18 | 25.205 | 332,730 | +1,896 | 0.00% | 8,386,550 |
| 2024-11-18 | 2024-11-14 | 25.363 | 330,834 | +3,319 | 0.00% | 8,391,096 |
| 2024-11-15 | 2024-11-13 | 26.418 | 327,515 | +948 | 0.00% | 8,652,316 |
| 2024-11-14 | 2024-11-12 | 26.471 | 326,567 | +11,379 | 0.00% | 8,644,492 |
| 2024-11-13 | 2024-11-11 | 27.578 | 315,188 | -1,423 | 0.00% | 8,692,303 |
| 2024-11-12 | 2024-11-08 | 28.211 | 316,611 | +3,793 | 0.00% | 8,931,888 |
| 2024-11-11 | 2024-11-07 | 29.055 | 312,818 | -1,422 | 0.00% | 9,088,805 |
| 2024-11-08 | 2024-11-06 | 28.053 | 314,240 | -8,060 | 0.00% | 8,815,289 |
| 2024-11-05 | 2024-11-01 | 28.211 | 322,300 | -8,060 | 0.00% | 9,092,380 |
| 2024-11-04 | 2024-10-31 | 27.262 | 330,360 | +2,371 | 0.00% | 9,006,198 |
| 2024-10-31 | 2024-10-29 | 26.682 | 327,989 | +5,215 | 0.00% | 8,751,314 |
| 2024-10-30 | 2024-10-28 | 27.104 | 322,774 | -9,482 | 0.00% | 8,748,330 |
| 2024-10-29 | 2024-10-25 | 26.524 | 332,256 | +9,482 | 0.00% | 8,812,605 |
| 2024-10-28 | 2024-10-24 | 26.682 | 322,774 | +948 | 0.00% | 8,612,169 |
| 2024-10-25 | 2024-10-23 | 27.631 | 321,826 | +948 | 0.00% | 8,892,336 |
| 2024-10-23 | 2024-10-21 | 27.842 | 320,878 | -948 | 0.00% | 8,933,823 |
| 2024-10-22 | 2024-10-18 | 27.631 | 321,826 | +1,897 | 0.00% | 8,892,336 |
| 2024-10-21 | 2024-10-17 | 26.576 | 319,929 | +1,422 | 0.00% | 8,502,519 |
| 2024-10-18 | 2024-10-16 | 28.211 | 318,507 | +9,482 | 0.00% | 8,985,376 |
| 2024-10-17 | 2024-10-15 | 27.525 | 309,025 | -948 | 0.00% | 8,506,043 |
| 2024-10-16 | 2024-10-14 | 28.685 | 309,973 | +4,267 | 0.00% | 8,891,729 |
| 2024-10-15 | 2024-10-10 | 27.104 | 305,706 | +948 | 0.00% | 8,285,726 |
| 2024-10-14 | 2024-10-09 | 26.629 | 304,758 | +9,482 | 0.00% | 8,115,401 |
| 2024-10-10 | 2024-10-08 | 27.367 | 295,276 | +15,646 | 0.00% | 8,080,886 |
| 2024-10-09 | 2024-10-07 | 31.586 | 279,630 | +19,438 | 0.00% | 8,832,305 |
| 2024-10-08 | 2024-10-04 | 31.586 | 260,192 | -4,741 | 0.00% | 8,218,342 |
| 2024-10-07 | 2024-10-03 | 31.375 | 264,933 | +3,319 | 0.00% | 8,312,210 |
| 2024-10-04 | 2024-10-02 | 33.379 | 261,614 | +1,896 | 0.00% | 8,732,290 |
| 2024-10-03 | 2024-09-30 | 30.215 | 259,718 | -115,208 | 0.00% | 7,847,298 |
| 2024-10-02 | 2024-09-27 | 29.424 | 374,926 | +112,838 | 0.01% | 11,031,720 |
| 2024-09-30 | 2024-09-26 | 28.000 | 262,088 | -85,814 | 0.00% | 7,338,463 |
| 2024-09-27 | 2024-09-25 | 23.043 | 347,902 | +42,670 | 0.01% | 8,016,815 |
| 2024-09-26 | 2024-09-24 | 23.623 | 305,232 | +44,092 | 0.00% | 7,210,602 |
| 2024-09-25 | 2024-09-23 | 22.305 | 261,140 | -28,447 | 0.00% | 5,824,749 |
| 2024-09-24 | 2024-09-20 | 22.516 | 289,587 | +1,897 | 0.00% | 6,520,343 |
| 2024-09-23 | 2024-09-19 | 21.936 | 287,690 | -5,215 | 0.00% | 6,310,759 |
| 2024-09-20 | 2024-09-17 | 20.354 | 292,905 | +4,741 | 0.00% | 5,961,802 |
| 2024-09-16 | 2024-09-12 | 20.460 | 288,164 | -1,423 | 0.00% | 5,895,694 |
| 2024-09-13 | 2024-09-11 | 20.206 | 289,587 | +475 | 0.00% | 5,851,511 |
| 2024-09-12 | 2024-09-10 | 20.164 | 289,112 | -17,542 | 0.00% | 5,829,717 |
| 2024-09-11 | 2024-09-09 | 21.071 | 306,654 | -44,566 | 0.00% | 6,461,563 |
| 2024-09-09 | 2024-09-04 | 22.007 | 351,220 | +7,885 | 0.01% | 7,729,397 |
| 2024-09-04 | 2024-09-02 | 22.327 | 343,335 | +40,348 | 0.01% | 7,665,640 |
| 2024-09-03 | 2024-08-30 | 23.606 | 302,987 | +18,297 | 0.00% | 7,152,272 |
| 2024-09-02 | 2024-08-29 | 22.647 | 284,690 | +28,150 | 0.00% | 6,447,294 |
| 2024-08-30 | 2024-08-28 | 22.274 | 256,540 | -938 | 0.00% | 5,714,098 |
| 2024-08-23 | 2024-08-21 | 23.446 | 257,478 | -14,075 | 0.00% | 6,036,833 |
| 2024-08-19 | 2024-08-15 | 24.085 | 271,553 | +4,222 | 0.00% | 6,540,476 |
| 2024-08-13 | 2024-08-09 | 24.512 | 267,331 | +15,952 | 0.00% | 6,552,748 |
| 2024-08-12 | 2024-08-08 | 23.872 | 251,379 | +938 | 0.00% | 6,000,996 |
| 2024-08-07 | 2024-08-05 | 23.926 | 250,441 | -7,507 | 0.00% | 5,991,949 |
| 2024-07-26 | 2024-07-24 | 26.164 | 257,948 | -1,876 | 0.00% | 6,748,853 |
| 2024-07-24 | 2024-07-22 | 27.496 | 259,824 | -939 | 0.00% | 7,144,063 |
| 2024-07-23 | 2024-07-19 | 27.016 | 260,763 | +3,285 | 0.00% | 7,044,826 |
| 2024-07-22 | 2024-07-18 | 28.668 | 257,478 | +1,876 | 0.00% | 7,381,400 |
| 2024-07-18 | 2024-07-16 | 28.295 | 255,602 | +2,815 | 0.00% | 7,232,278 |
| 2024-07-17 | 2024-07-15 | 28.828 | 252,787 | -938 | 0.00% | 7,287,328 |
| 2024-07-16 | 2024-07-12 | 29.627 | 253,725 | -3,753 | 0.00% | 7,517,170 |
| 2024-07-15 | 2024-07-11 | 28.402 | 257,478 | +938 | 0.00% | 7,312,799 |
| 2024-07-12 | 2024-07-10 | 27.656 | 256,540 | +1,876 | 0.00% | 7,094,777 |
| 2024-07-11 | 2024-07-09 | 28.135 | 254,664 | +2,346 | 0.00% | 7,165,027 |
| 2024-07-10 | 2024-07-08 | 28.402 | 252,318 | +2,815 | 0.00% | 7,166,247 |
| 2024-07-05 | 2024-07-03 | 30.160 | 249,503 | -938 | 0.00% | 7,525,035 |
| 2024-07-04 | 2024-07-02 | 29.148 | 250,441 | -3,753 | 0.00% | 7,299,768 |
| 2024-06-26 | 2024-06-24 | 28.455 | 254,194 | +2,815 | 0.00% | 7,233,073 |
| 2024-06-14 | 2024-06-12 | 28.455 | 251,379 | +1,876 | 0.00% | 7,152,973 |
| 2024-06-12 | 2024-06-07 | 32.554 | 249,503 | +14,496 | 0.00% | 8,122,336 |
| 2024-06-11 | 2024-06-06 | 32.330 | 235,007 | +893 | 0.00% | 7,597,852 |
| 2024-06-04 | 2024-05-31 | 31.771 | 234,114 | +3,576 | 0.00% | 7,438,030 |
| 2024-05-24 | 2024-05-22 | 36.134 | 230,538 | -1,788 | 0.00% | 8,330,235 |
| 2024-05-22 | 2024-05-20 | 36.637 | 232,326 | -2,235 | 0.00% | 8,511,798 |
| 2024-05-21 | 2024-05-17 | 36.749 | 234,561 | +2,235 | 0.00% | 8,619,923 |
| 2024-05-14 | 2024-05-10 | 35.910 | 232,326 | -2,681 | 0.00% | 8,342,862 |
| 2024-05-10 | 2024-05-08 | 32.610 | 235,007 | +893 | 0.00% | 7,663,578 |
| 2024-05-03 | 2024-04-30 | 31.827 | 234,114 | -1,340 | 0.00% | 7,451,125 |
| 2024-05-02 | 2024-04-29 | 31.995 | 235,454 | -3,576 | 0.00% | 7,533,283 |
| 2024-04-30 | 2024-04-26 | 31.100 | 239,030 | -4,023 | 0.00% | 7,433,775 |
| 2024-04-29 | 2024-04-25 | 29.142 | 243,053 | -3,575 | 0.00% | 7,083,060 |
| 2024-04-26 | 2024-04-24 | 28.303 | 246,628 | -2,682 | 0.00% | 6,980,316 |
| 2024-04-25 | 2024-04-23 | 27.296 | 249,310 | -3,128 | 0.00% | 6,805,213 |
| 2024-04-24 | 2024-04-22 | 26.737 | 252,438 | -1,788 | 0.00% | 6,749,395 |
| 2024-04-23 | 2024-04-19 | 26.289 | 254,226 | +894 | 0.00% | 6,683,440 |
| 2024-04-22 | 2024-04-18 | 26.625 | 253,332 | -27,711 | 0.00% | 6,744,957 |
| 2024-04-19 | 2024-04-17 | 25.898 | 281,043 | +26,817 | 0.00% | 7,278,401 |
| 2024-04-18 | 2024-04-16 | 25.842 | 254,226 | +1,788 | 0.00% | 6,569,679 |
| 2024-04-17 | 2024-04-15 | 26.066 | 252,438 | +893 | 0.00% | 6,579,954 |
| 2024-04-16 | 2024-04-12 | 26.289 | 251,545 | +2,235 | 0.00% | 6,612,958 |
| 2024-04-12 | 2024-04-10 | 26.513 | 249,310 | +3,576 | 0.00% | 6,609,981 |
| 2024-04-09 | 2024-04-05 | 27.128 | 245,734 | +1,788 | 0.00% | 6,666,367 |
| 2024-04-05 | 2024-04-02 | 28.191 | 243,946 | +893 | 0.00% | 6,877,117 |
| 2024-04-02 | 2024-03-27 | 27.520 | 243,053 | +1,788 | 0.00% | 6,688,801 |
| 2024-03-28 | 2024-03-26 | 27.800 | 241,265 | -5,363 | 0.00% | 6,707,071 |
| 2024-03-27 | 2024-03-25 | 27.184 | 246,628 | +1,788 | 0.00% | 6,704,414 |
| 2024-03-26 | 2024-03-22 | 27.128 | 244,840 | +1,787 | 0.00% | 6,642,114 |
| 2024-03-25 | 2024-03-21 | 28.247 | 243,053 | -2,681 | 0.00% | 6,865,538 |
| 2024-03-21 | 2024-03-19 | 27.072 | 245,734 | +1,788 | 0.00% | 6,652,621 |
| 2024-03-20 | 2024-03-18 | 27.632 | 243,946 | -1,788 | 0.00% | 6,740,667 |
| 2024-03-19 | 2024-03-15 | 28.191 | 245,734 | -1,788 | 0.00% | 6,927,523 |
| 2024-03-15 | 2024-03-13 | 27.520 | 247,522 | -29,499 | 0.00% | 6,811,788 |
| 2024-03-13 | 2024-03-11 | 25.059 | 277,021 | +4,023 | 0.00% | 6,941,813 |
| 2024-03-12 | 2024-03-08 | 24.667 | 272,998 | +4,469 | 0.00% | 6,734,111 |
| 2024-03-07 | 2024-03-05 | 24.835 | 268,529 | +4,470 | 0.00% | 6,668,933 |
| 2024-03-06 | 2024-03-04 | 25.227 | 264,059 | +2,682 | 0.00% | 6,661,311 |
| 2024-03-04 | 2024-02-29 | 26.961 | 261,377 | +1,787 | 0.00% | 7,046,876 |
| 2024-03-01 | 2024-02-28 | 27.128 | 259,590 | +2,682 | 0.00% | 7,042,257 |
| 2024-02-28 | 2024-02-26 | 28.862 | 256,908 | +17,878 | 0.00% | 7,414,972 |
| 2024-02-27 | 2024-02-23 | 28.974 | 239,030 | -1,788 | 0.00% | 6,925,711 |
| 2024-02-20 | 2024-02-16 | 27.856 | 240,818 | -3,575 | 0.00% | 6,708,115 |
| 2024-01-29 | 2024-01-25 | 27.184 | 244,393 | -1,788 | 0.00% | 6,643,657 |
| 2024-01-22 | 2024-01-18 | 25.954 | 246,181 | -3,576 | 0.00% | 6,389,321 |
| 2024-01-19 | 2024-01-17 | 25.898 | 249,757 | +1,788 | 0.00% | 6,468,162 |
| 2024-01-17 | 2024-01-15 | 27.856 | 247,969 | -1,788 | 0.00% | 6,907,310 |
| 2024-01-16 | 2024-01-12 | 28.527 | 249,757 | +1,788 | 0.00% | 7,124,757 |
| 2024-01-11 | 2024-01-09 | 28.918 | 247,969 | +1,788 | 0.00% | 7,170,842 |
| 2024-01-09 | 2024-01-05 | 30.149 | 246,181 | +1,788 | 0.00% | 7,422,078 |
| 2024-01-04 | 2024-01-02 | 29.645 | 244,393 | +3,575 | 0.00% | 7,245,141 |
| 2024-01-02 | 2023-12-28 | 31.323 | 240,818 | -1,788 | 0.00% | 7,543,262 |
| 2023-12-29 | 2023-12-27 | 29.869 | 242,606 | +1,788 | 0.00% | 7,246,445 |
| 2023-12-27 | 2023-12-21 | 30.261 | 240,818 | +1,788 | 0.00% | 7,287,330 |
| 2023-12-19 | 2023-12-15 | 31.379 | 239,030 | -3,576 | 0.00% | 7,500,625 |
| 2023-12-18 | 2023-12-14 | 29.645 | 242,606 | -1,787 | 0.00% | 7,192,164 |
| 2023-12-15 | 2023-12-13 | 29.142 | 244,393 | -3,576 | 0.00% | 7,122,110 |
| 2023-12-14 | 2023-12-12 | 30.093 | 247,969 | -1,788 | 0.00% | 7,462,114 |
| 2023-12-12 | 2023-12-08 | 28.750 | 249,757 | +1,788 | 0.00% | 7,180,637 |
| 2023-12-04 | 2023-11-30 | 31.995 | 247,969 | -1,788 | 0.00% | 7,933,697 |
| 2023-12-01 | 2023-11-29 | 31.603 | 249,757 | +3,576 | 0.00% | 7,893,113 |
| 2023-11-29 | 2023-11-27 | 33.393 | 246,181 | +1,788 | 0.00% | 8,220,743 |
| 2023-11-27 | 2023-11-23 | 34.847 | 244,393 | +5,363 | 0.00% | 8,516,458 |
| 2023-11-23 | 2023-11-21 | 33.841 | 239,030 | -17,878 | 0.00% | 8,088,910 |
| 2023-11-22 | 2023-11-20 | 33.505 | 256,908 | +1,788 | 0.00% | 8,607,691 |
| 2023-11-21 | 2023-11-17 | 32.442 | 255,120 | +3,575 | 0.00% | 8,276,652 |
| 2023-11-20 | 2023-11-16 | 33.729 | 251,545 | +12,515 | 0.00% | 8,484,284 |
| 2023-11-17 | 2023-11-15 | 34.400 | 239,030 | -3,576 | 0.00% | 8,222,611 |
| 2023-11-16 | 2023-11-14 | 32.778 | 242,606 | -1,787 | 0.00% | 7,952,091 |
| 2023-11-13 | 2023-11-09 | 32.274 | 244,393 | +7,151 | 0.00% | 7,887,635 |
| 2023-11-08 | 2023-11-06 | 33.841 | 237,242 | -5,364 | 0.00% | 8,028,403 |
| 2023-11-07 | 2023-11-03 | 32.666 | 242,606 | +1,788 | 0.00% | 7,924,951 |
| 2023-11-02 | 2023-10-31 | 32.778 | 240,818 | +1,788 | 0.00% | 7,893,485 |
| 2023-10-31 | 2023-10-27 | 33.841 | 239,030 | -1,788 | 0.00% | 8,088,910 |
| 2023-10-27 | 2023-10-25 | 33.169 | 240,818 | -1,788 | 0.00% | 7,987,775 |
| 2023-10-24 | 2023-10-19 | 32.890 | 242,606 | +1,788 | 0.00% | 7,979,232 |
| 2023-10-16 | 2023-10-12 | 35.071 | 240,818 | -1,788 | 0.00% | 8,445,759 |
| 2023-10-13 | 2023-10-11 | 34.232 | 242,606 | +1,788 | 0.00% | 8,304,914 |
| 2023-10-03 | 2023-09-28 | 33.785 | 240,818 | +16,090 | 0.00% | 8,135,947 |
| 2023-09-29 | 2023-09-27 | 34.344 | 224,728 | +1,788 | 0.00% | 7,718,053 |
| 2023-09-28 | 2023-09-26 | 34.344 | 222,940 | +3,576 | 0.00% | 7,656,646 |
| 2023-09-20 | 2023-09-18 | 36.022 | 219,364 | +3,575 | 0.00% | 7,901,935 |
| 2023-09-18 | 2023-09-14 | 37.476 | 215,789 | +1,788 | 0.00% | 8,086,979 |
| 2023-09-12 | 2023-09-07 | 38.111 | 214,001 | +1,366 | 0.00% | 8,155,805 |
| 2023-09-07 | 2023-09-05 | 38.955 | 212,635 | +3,552 | 0.00% | 8,283,296 |
| 2023-09-06 | 2023-09-04 | 41.038 | 209,083 | -3,552 | 0.00% | 8,580,421 |
| 2023-09-04 | 2023-08-30 | 38.167 | 212,635 | -1,777 | 0.00% | 8,115,715 |
| 2023-08-31 | 2023-08-29 | 37.436 | 214,412 | -5,329 | 0.00% | 8,026,627 |
| 2023-08-17 | 2023-08-15 | 36.479 | 219,741 | +1,777 | 0.00% | 8,015,829 |
| 2023-08-10 | 2023-08-08 | 38.167 | 217,964 | +1,776 | 0.00% | 8,319,109 |
| 2023-08-03 | 2023-08-01 | 39.912 | 216,188 | +1,776 | 0.00% | 8,628,597 |
| 2023-08-02 | 2023-07-31 | 40.644 | 214,412 | -1,776 | 0.00% | 8,714,624 |
| 2023-08-01 | 2023-07-28 | 41.038 | 216,188 | -1,776 | 0.00% | 8,871,999 |
| 2023-07-31 | 2023-07-27 | 40.194 | 217,964 | -3,553 | 0.00% | 8,760,832 |
| 2023-07-28 | 2023-07-26 | 38.674 | 221,517 | -3,553 | 0.00% | 8,566,948 |
| 2023-07-10 | 2023-07-06 | 36.253 | 225,070 | +8,882 | 0.00% | 8,159,543 |
| 2023-07-05 | 2023-07-03 | 38.280 | 216,188 | -3,553 | 0.00% | 8,275,664 |
| 2023-07-04 | 2023-06-30 | 37.379 | 219,741 | -1,776 | 0.00% | 8,213,751 |
| 2023-07-03 | 2023-06-29 | 37.604 | 221,517 | +1,776 | 0.00% | 8,330,017 |
| 2023-06-30 | 2023-06-28 | 38.055 | 219,741 | -1,776 | 0.00% | 8,362,192 |
| 2023-06-23 | 2023-06-20 | 37.998 | 221,517 | +1,776 | 0.00% | 8,417,307 |
| 2023-06-19 | 2023-06-15 | 38.393 | 219,741 | -1,776 | 0.00% | 8,436,413 |
| 2023-06-09 | 2023-06-07 | 39.112 | 221,517 | +7,474 | 0.00% | 8,663,995 |
| 2023-06-05 | 2023-06-01 | 34.120 | 214,043 | +10,216 | 0.00% | 7,303,215 |
| 2023-05-23 | 2023-05-19 | 37.703 | 203,827 | +1,703 | 0.00% | 7,684,819 |
| 2023-05-19 | 2023-05-17 | 38.172 | 202,124 | +1,703 | 0.00% | 7,715,572 |
| 2023-05-15 | 2023-05-11 | 40.345 | 200,421 | +1,703 | 0.00% | 8,086,058 |
| 2023-05-12 | 2023-05-10 | 40.580 | 198,718 | +1,703 | 0.00% | 8,064,031 |
| 2023-05-08 | 2023-05-04 | 41.637 | 197,015 | -1,703 | 0.00% | 8,203,184 |
| 2023-05-05 | 2023-05-03 | 41.285 | 198,718 | +3,405 | 0.00% | 8,204,072 |
| 2023-05-04 | 2023-05-02 | 42.401 | 195,313 | -1,702 | 0.00% | 8,281,429 |
| 2023-04-28 | 2023-04-26 | 42.871 | 197,015 | -1,703 | 0.00% | 8,446,155 |
| 2023-04-27 | 2023-04-25 | 41.931 | 198,718 | +3,405 | 0.00% | 8,332,443 |
| 2023-04-26 | 2023-04-24 | 43.282 | 195,313 | +1,703 | 0.00% | 8,453,480 |
| 2023-04-24 | 2023-04-20 | 44.280 | 193,610 | +3,406 | 0.00% | 8,573,064 |
| 2023-04-21 | 2023-04-19 | 45.044 | 190,204 | +1,703 | 0.00% | 8,567,457 |
| 2023-04-14 | 2023-04-12 | 45.748 | 188,501 | -1,703 | 0.00% | 8,623,589 |
| 2023-04-13 | 2023-04-11 | 44.574 | 190,204 | -3,406 | 0.00% | 8,478,096 |
| 2023-04-12 | 2023-04-06 | 42.166 | 193,610 | +1,703 | 0.00% | 8,163,740 |
| 2023-04-03 | 2023-03-30 | 43.047 | 191,907 | -5,108 | 0.00% | 8,260,983 |
| 2023-03-31 | 2023-03-29 | 41.931 | 197,015 | -1,703 | 0.00% | 8,261,034 |
| 2023-03-30 | 2023-03-28 | 41.461 | 198,718 | -1,703 | 0.00% | 8,239,082 |
| 2023-03-29 | 2023-03-27 | 40.580 | 200,421 | +3,406 | 0.00% | 8,133,139 |
| 2023-03-24 | 2023-03-22 | 41.990 | 197,015 | -1,703 | 0.00% | 8,272,604 |
| 2023-03-22 | 2023-03-20 | 41.402 | 198,718 | +1,703 | 0.00% | 8,227,412 |
| 2023-03-21 | 2023-03-17 | 42.283 | 197,015 | -5,109 | 0.00% | 8,330,455 |
| 2023-03-16 | 2023-03-14 | 40.110 | 202,124 | +1,703 | 0.00% | 8,107,286 |
| 2023-03-15 | 2023-03-13 | 40.815 | 200,421 | +1,703 | 0.00% | 8,180,219 |
| 2023-03-14 | 2023-03-10 | 40.874 | 198,718 | +1,703 | 0.00% | 8,122,381 |
| 2023-03-13 | 2023-03-09 | 41.755 | 197,015 | +5,108 | 0.00% | 8,226,324 |
| 2023-03-07 | 2023-03-03 | 43.986 | 191,907 | -3,406 | 0.00% | 8,441,304 |
| 2023-03-02 | 2023-02-28 | 40.874 | 195,313 | +1,703 | 0.00% | 7,983,205 |
| 2023-02-28 | 2023-02-24 | 42.518 | 193,610 | +1,703 | 0.00% | 8,231,960 |
| 2023-02-24 | 2023-02-22 | 43.869 | 191,907 | +3,406 | 0.00% | 8,418,764 |
| 2023-02-23 | 2023-02-21 | 44.280 | 188,501 | -3,406 | 0.00% | 8,346,837 |
| 2023-02-22 | 2023-02-20 | 43.340 | 191,907 | -1,703 | 0.00% | 8,317,333 |
| 2023-02-21 | 2023-02-17 | 41.931 | 193,610 | +1,703 | 0.00% | 8,118,259 |
| 2023-02-20 | 2023-02-16 | 42.518 | 191,907 | -1,703 | 0.00% | 8,159,552 |
| 2023-02-17 | 2023-02-15 | 42.225 | 193,610 | +1,703 | 0.00% | 8,175,110 |
| 2023-02-15 | 2023-02-13 | 42.988 | 191,907 | +1,703 | 0.00% | 8,249,712 |
| 2023-02-13 | 2023-02-09 | 43.458 | 190,204 | -1,703 | 0.00% | 8,265,864 |
| 2023-02-08 | 2023-02-06 | 42.283 | 191,907 | +1,703 | 0.00% | 8,114,471 |
| 2023-02-07 | 2023-02-03 | 43.164 | 190,204 | +1,703 | 0.00% | 8,210,014 |
| 2023-02-03 | 2023-02-01 | 44.867 | 188,501 | -1,703 | 0.00% | 8,457,537 |
| 2023-02-02 | 2023-01-31 | 44.163 | 190,204 | +3,405 | 0.00% | 8,399,906 |
| 2023-01-30 | 2023-01-26 | 46.747 | 186,799 | +1,703 | 0.00% | 8,732,217 |
| 2023-01-27 | 2023-01-20 | 46.688 | 185,096 | -1,703 | 0.00% | 8,641,738 |
| 2023-01-20 | 2023-01-18 | 44.574 | 186,799 | +1,703 | 0.00% | 8,326,323 |
| 2023-01-17 | 2023-01-13 | 45.396 | 185,096 | -3,405 | 0.00% | 8,402,595 |
| 2023-01-16 | 2023-01-12 | 45.455 | 188,501 | +1,702 | 0.00% | 8,568,238 |
| 2023-01-10 | 2023-01-06 | 45.161 | 186,799 | -67,473 | 0.00% | 8,436,024 |
| 2023-01-06 | 2023-01-04 | 44.280 | 254,272 | -3,406 | 0.00% | 11,259,181 |
| 2023-01-05 | 2023-01-03 | 42.988 | 257,678 | -3,405 | 0.00% | 11,077,081 |
| 2023-01-04 | 2022-12-30 | 41.990 | 261,083 | -1,703 | 0.00% | 10,962,801 |
| 2023-01-03 | 2022-12-29 | 40.404 | 262,786 | +1,703 | 0.00% | 10,617,630 |
| 2022-12-23 | 2022-12-21 | 39.934 | 261,083 | +1,703 | 0.00% | 10,426,161 |
| 2022-12-22 | 2022-12-20 | 39.876 | 259,380 | +1,702 | 0.00% | 10,342,920 |
| 2022-12-20 | 2022-12-16 | 42.225 | 257,678 | -11,919 | 0.00% | 10,880,357 |
| 2022-12-13 | 2022-12-09 | 41.696 | 269,597 | -8,514 | 0.00% | 11,241,139 |
| 2022-12-12 | 2022-12-08 | 37.644 | 278,111 | +3,405 | 0.00% | 10,469,191 |
| 2022-12-08 | 2022-12-06 | 39.758 | 274,706 | +1,703 | 0.00% | 10,921,788 |
| 2022-12-05 | 2022-12-01 | 39.817 | 273,003 | +5,109 | 0.00% | 10,870,112 |
| 2022-12-02 | 2022-11-30 | 42.283 | 267,894 | -3,406 | 0.00% | 11,327,456 |
| 2022-12-01 | 2022-11-29 | 41.990 | 271,300 | -6,811 | 0.00% | 11,391,810 |
| 2022-11-30 | 2022-11-28 | 38.995 | 278,111 | -1,703 | 0.00% | 10,844,840 |
| 2022-11-29 | 2022-11-25 | 40.228 | 279,814 | -8,514 | 0.00% | 11,256,333 |
| 2022-11-22 | 2022-11-18 | 38.172 | 288,328 | -13,622 | 0.00% | 11,006,192 |
| 2022-11-21 | 2022-11-17 | 38.818 | 301,950 | +1,702 | 0.00% | 11,721,236 |
| 2022-11-18 | 2022-11-16 | 38.760 | 300,248 | -1,702 | 0.00% | 11,637,534 |
| 2022-11-17 | 2022-11-15 | 39.758 | 301,950 | -1,703 | 0.00% | 12,004,957 |
| 2022-11-15 | 2022-11-11 | 35.823 | 303,653 | -8,514 | 0.01% | 10,877,882 |
| 2022-11-03 | 2022-11-01 | 29.833 | 312,167 | +67,473 | 0.01% | 9,312,957 |
| 2022-10-28 | 2022-10-26 | 31.830 | 244,694 | +1,703 | 0.00% | 7,788,602 |
| 2022-10-26 | 2022-10-24 | 33.298 | 242,991 | +1,703 | 0.00% | 8,091,148 |
| 2022-10-11 | 2022-10-07 | 37.468 | 241,288 | +8,514 | 0.00% | 9,040,518 |
| 2022-10-10 | 2022-10-06 | 38.172 | 232,774 | +13,622 | 0.00% | 8,885,559 |
| 2022-09-30 | 2022-09-28 | 36.469 | 219,152 | +1,703 | 0.00% | 7,992,340 |
| 2022-09-28 | 2022-09-26 | 37.526 | 217,449 | -1,703 | 0.00% | 8,160,094 |
| 2022-09-27 | 2022-09-23 | 37.057 | 219,152 | +5,109 | 0.00% | 8,121,041 |
| 2022-09-26 | 2022-09-22 | 37.761 | 214,043 | +3,405 | 0.00% | 8,082,560 |
| 2022-09-21 | 2022-09-19 | 38.936 | 210,638 | +3,406 | 0.00% | 8,201,384 |
| 2022-09-20 | 2022-09-16 | 40.110 | 207,232 | -1,703 | 0.00% | 8,312,170 |
| 2022-09-19 | 2022-09-15 | 40.463 | 208,935 | -1,703 | 0.00% | 8,454,099 |
| 2022-09-15 | 2022-09-13 | 40.063 | 210,638 | -1,703 | 0.00% | 8,438,713 |
| 2022-09-14 | 2022-09-09 | 39.826 | 212,341 | -5,466 | 0.00% | 8,456,752 |
| 2022-09-08 | 2022-09-06 | 38.467 | 217,807 | -3,385 | 0.00% | 8,378,430 |
| 2022-09-07 | 2022-09-05 | 36.813 | 221,192 | +3,385 | 0.00% | 8,142,678 |
| 2022-09-06 | 2022-09-02 | 36.517 | 217,807 | +5,077 | 0.00% | 7,953,717 |
| 2022-09-02 | 2022-08-31 | 38.113 | 212,730 | -1,692 | 0.00% | 8,107,711 |
| 2022-08-19 | 2022-08-17 | 36.281 | 214,422 | -3,385 | 0.00% | 7,779,426 |
| 2022-08-18 | 2022-08-16 | 36.281 | 217,807 | +3,385 | 0.00% | 7,902,237 |
| 2022-08-17 | 2022-08-15 | 35.099 | 214,422 | +5,077 | 0.00% | 7,526,024 |
| 2022-08-05 | 2022-08-03 | 36.635 | 209,345 | +1,692 | 0.00% | 7,669,448 |
| 2022-07-28 | 2022-07-26 | 40.535 | 207,653 | -1,692 | 0.00% | 8,417,287 |
| 2022-07-27 | 2022-07-25 | 39.117 | 209,345 | -1,693 | 0.00% | 8,188,991 |
| 2022-07-25 | 2022-07-21 | 38.585 | 211,038 | +5,077 | 0.00% | 8,142,986 |
| 2022-07-18 | 2022-07-14 | 40.122 | 205,961 | +6,770 | 0.00% | 8,263,511 |
| 2022-07-12 | 2022-07-08 | 43.726 | 199,191 | -1,693 | 0.00% | 8,709,862 |
| 2022-07-08 | 2022-07-06 | 42.544 | 200,884 | +1,693 | 0.00% | 8,546,488 |
| 2022-07-05 | 2022-06-30 | 43.253 | 199,191 | -1,693 | 0.00% | 8,615,701 |
| 2022-07-04 | 2022-06-29 | 42.840 | 200,884 | -3,384 | 0.00% | 8,605,838 |
| 2022-06-29 | 2022-06-27 | 42.131 | 204,268 | +3,384 | 0.00% | 8,605,967 |
| 2022-06-27 | 2022-06-23 | 41.481 | 200,884 | -5,077 | 0.00% | 8,332,825 |
| 2022-06-23 | 2022-06-21 | 40.890 | 205,961 | -3,384 | 0.00% | 8,421,722 |
| 2022-06-22 | 2022-06-20 | 40.358 | 209,345 | -1,693 | 0.00% | 8,448,763 |
| 2022-06-21 | 2022-06-17 | 40.835 | 211,038 | -1,692 | 0.00% | 8,617,817 |
| 2022-06-20 | 2022-06-16 | 40.402 | 212,730 | +9,566 | 0.00% | 8,594,777 |
| 2022-06-17 | 2022-06-15 | 41.454 | 203,164 | -1,616 | 0.00% | 8,421,980 |
| 2022-06-16 | 2022-06-14 | 40.093 | 204,780 | -1,616 | 0.00% | 8,210,228 |
| 2022-06-15 | 2022-06-13 | 40.155 | 206,396 | +4,849 | 0.00% | 8,287,788 |
| 2022-06-14 | 2022-06-10 | 41.330 | 201,547 | -1,617 | 0.00% | 8,330,009 |
| 2022-06-13 | 2022-06-09 | 42.630 | 203,164 | -3,232 | 0.00% | 8,660,813 |
| 2022-06-09 | 2022-06-07 | 41.825 | 206,396 | +3,232 | 0.00% | 8,632,581 |
| 2022-06-08 | 2022-06-06 | 42.630 | 203,164 | +6,465 | 0.00% | 8,660,813 |
| 2022-06-07 | 2022-06-02 | 42.692 | 196,699 | +3,233 | 0.00% | 8,397,382 |
| 2022-06-06 | 2022-06-01 | 44.115 | 193,466 | -3,233 | 0.00% | 8,534,672 |
| 2022-06-01 | 2022-05-30 | 42.630 | 196,699 | +8,082 | 0.00% | 8,385,212 |
| 2022-05-27 | 2022-05-25 | 42.877 | 188,617 | +1,616 | 0.00% | 8,087,359 |
| 2022-05-26 | 2022-05-24 | 42.877 | 187,001 | -8,081 | 0.00% | 8,018,070 |
| 2022-05-24 | 2022-05-20 | 43.991 | 195,082 | -4,849 | 0.00% | 8,581,821 |
| 2022-05-23 | 2022-05-19 | 43.310 | 199,931 | -1,616 | 0.00% | 8,659,062 |
| 2022-05-20 | 2022-05-18 | 43.248 | 201,547 | -3,233 | 0.00% | 8,716,581 |
| 2022-05-19 | 2022-05-17 | 42.568 | 204,780 | +1,616 | 0.00% | 8,717,032 |
| 2022-05-18 | 2022-05-16 | 42.073 | 203,164 | -3,232 | 0.00% | 8,547,682 |
| 2022-05-17 | 2022-05-13 | 41.825 | 206,396 | -1,616 | 0.00% | 8,632,581 |
| 2022-05-16 | 2022-05-12 | 39.660 | 208,012 | +3,232 | 0.00% | 8,249,718 |
| 2022-05-13 | 2022-05-11 | 40.712 | 204,780 | +1,616 | 0.00% | 8,336,929 |
| 2022-05-11 | 2022-05-06 | 42.320 | 203,164 | +16,163 | 0.00% | 8,597,962 |
| 2022-05-10 | 2022-05-05 | 44.300 | 187,001 | +1,616 | 0.00% | 8,284,182 |
| 2022-05-06 | 2022-05-04 | 45.105 | 185,385 | -1,616 | 0.00% | 8,361,704 |
| 2022-05-05 | 2022-05-03 | 45.290 | 187,001 | -1,616 | 0.00% | 8,469,303 |
| 2022-04-22 | 2022-04-20 | 43.620 | 188,617 | +9,697 | 0.00% | 8,227,400 |
| 2022-04-11 | 2022-04-07 | 47.208 | 178,920 | -30,709 | 0.00% | 8,446,487 |
| 2022-04-08 | 2022-04-06 | 48.260 | 209,629 | -1,616 | 0.00% | 10,116,694 |
| 2022-04-06 | 2022-04-01 | 46.156 | 211,245 | -3,232 | 0.00% | 9,750,299 |
| 2022-03-31 | 2022-03-29 | 43.681 | 214,477 | +1,616 | 0.00% | 9,368,673 |
| 2022-03-29 | 2022-03-25 | 44.671 | 212,861 | -9,698 | 0.00% | 9,508,806 |
| 2022-03-24 | 2022-03-22 | 46.156 | 222,559 | +8,082 | 0.00% | 10,272,512 |
| 2022-03-17 | 2022-03-15 | 38.361 | 214,477 | +1,616 | 0.00% | 8,227,447 |
| 2022-03-11 | 2022-03-09 | 44.176 | 212,861 | +1,616 | 0.00% | 9,403,445 |
| 2022-03-02 | 2022-02-28 | 47.023 | 211,245 | -1,616 | 0.00% | 9,933,280 |
| 2022-03-01 | 2022-02-25 | 45.538 | 212,861 | +3,232 | 0.00% | 9,693,187 |
| 2022-02-14 | 2022-02-10 | 49.064 | 209,629 | -1,616 | 0.00% | 10,285,306 |
| 2022-01-27 | 2022-01-25 | 46.589 | 211,245 | -1,616 | 0.00% | 9,841,790 |
| 2022-01-26 | 2022-01-24 | 47.579 | 212,861 | -3,233 | 0.00% | 10,127,800 |
| 2022-01-21 | 2022-01-19 | 47.023 | 216,094 | -4,848 | 0.00% | 10,161,293 |
| 2022-01-19 | 2022-01-17 | 44.671 | 220,942 | -1,617 | 0.00% | 9,869,795 |
| 2022-01-17 | 2022-01-13 | 44.362 | 222,559 | -6,788 | 0.00% | 9,873,178 |
| 2022-01-11 | 2022-01-07 | 44.795 | 229,347 | -1,616 | 0.00% | 10,273,639 |
| 2022-01-06 | 2022-01-04 | 41.640 | 230,963 | -1,616 | 0.00% | 9,617,233 |
| 2022-01-05 | 2022-01-03 | 40.340 | 232,579 | +1,616 | 0.00% | 9,382,331 |
| 2021-12-23 | 2021-12-21 | 41.207 | 230,963 | -1,616 | 0.00% | 9,517,202 |
| 2021-12-22 | 2021-12-20 | 40.464 | 232,579 | +1,616 | 0.00% | 9,411,111 |
| 2021-12-16 | 2021-12-14 | 40.217 | 230,963 | +9,697 | 0.00% | 9,288,561 |
| 2021-12-15 | 2021-12-13 | 42.197 | 221,266 | +3,233 | 0.00% | 9,336,664 |
| 2021-12-14 | 2021-12-10 | 43.001 | 218,033 | +1,616 | 0.00% | 9,375,614 |
| 2021-12-13 | 2021-12-09 | 43.310 | 216,417 | -6,465 | 0.00% | 9,373,075 |
| 2021-12-09 | 2021-12-07 | 41.763 | 222,882 | +1,616 | 0.00% | 9,308,323 |
| 2021-12-02 | 2021-11-30 | 40.155 | 221,266 | +3,233 | 0.00% | 8,884,890 |
| 2021-12-01 | 2021-11-29 | 42.444 | 218,033 | -8,081 | 0.00% | 9,254,203 |
| 2021-11-23 | 2021-11-19 | 43.372 | 226,114 | -1,617 | 0.00% | 9,807,044 |
| 2021-11-19 | 2021-11-17 | 42.135 | 227,731 | -9,697 | 0.00% | 9,595,375 |
| 2021-11-18 | 2021-11-16 | 42.630 | 237,428 | -8,081 | 0.00% | 10,121,475 |
| 2021-11-15 | 2021-11-11 | 41.207 | 245,509 | -30,709 | 0.00% | 10,116,594 |
| 2021-11-12 | 2021-11-10 | 39.041 | 276,218 | -4,849 | 0.00% | 10,783,854 |
| 2021-11-11 | 2021-11-09 | 35.886 | 281,067 | -1,616 | 0.00% | 10,086,268 |
| 2021-11-08 | 2021-11-04 | 35.638 | 282,683 | +3,233 | 0.00% | 10,074,299 |
| 2021-11-04 | 2021-11-02 | 36.566 | 279,450 | +3,232 | 0.00% | 10,218,432 |
| 2021-11-02 | 2021-10-29 | 37.494 | 276,218 | +33,941 | 0.00% | 10,356,602 |
| 2021-10-29 | 2021-10-27 | 39.103 | 242,277 | -1,616 | 0.00% | 9,473,750 |
| 2021-10-28 | 2021-10-26 | 38.608 | 243,893 | +14,546 | 0.00% | 9,416,220 |
| 2021-10-27 | 2021-10-25 | 41.392 | 229,347 | -8,081 | 0.00% | 9,493,183 |
| 2021-10-26 | 2021-10-22 | 41.763 | 237,428 | -25,860 | 0.00% | 9,915,814 |
| 2021-10-22 | 2021-10-20 | 38.855 | 263,288 | +1,616 | 0.00% | 10,230,182 |
| 2021-10-20 | 2021-10-18 | 39.041 | 261,672 | +1,616 | 0.00% | 10,215,962 |
| 2021-10-18 | 2021-10-12 | 39.784 | 260,056 | -1,616 | 0.00% | 10,345,953 |
| 2021-10-11 | 2021-10-07 | 39.536 | 261,672 | -9,697 | 0.00% | 10,345,483 |
| 2021-10-05 | 2021-09-30 | 40.650 | 271,369 | -1,616 | 0.00% | 11,031,086 |
| 2021-10-04 | 2021-09-29 | 38.917 | 272,985 | -1,617 | 0.00% | 10,623,854 |
| 2021-09-30 | 2021-09-28 | 38.546 | 274,602 | -11,313 | 0.00% | 10,584,843 |
| 2021-09-24 | 2021-09-21 | 36.009 | 285,915 | -8,082 | 0.00% | 10,295,622 |
| 2021-09-17 | 2021-09-15 | 35.205 | 293,997 | +1,617 | 0.01% | 10,350,178 |
| 2021-09-15 | 2021-09-13 | 37.494 | 292,380 | +9,697 | 0.01% | 10,962,585 |
| 2021-09-10 | 2021-09-08 | 36.876 | 282,683 | -1,616 | 0.00% | 10,424,101 |
| 2021-09-08 | 2021-09-06 | 37.138 | 284,299 | +2,011 | 0.00% | 10,558,391 |
| 2021-09-07 | 2021-09-03 | 37.761 | 282,288 | +1,605 | 0.00% | 10,659,607 |
| 2021-09-02 | 2021-08-31 | 36.079 | 280,683 | +8,024 | 0.00% | 10,126,767 |
| 2021-08-31 | 2021-08-27 | 36.017 | 272,659 | -1,605 | 0.00% | 9,820,279 |
| 2021-08-26 | 2021-08-24 | 33.898 | 274,264 | +1,605 | 0.00% | 9,297,022 |
| 2021-08-25 | 2021-08-23 | 33.587 | 272,659 | +9,629 | 0.00% | 9,157,665 |
| 2021-08-23 | 2021-08-19 | 34.770 | 263,030 | -28,887 | 0.00% | 9,145,672 |
| 2021-08-20 | 2021-08-18 | 35.892 | 291,917 | +1,605 | 0.01% | 10,477,508 |
| 2021-08-16 | 2021-08-12 | 36.702 | 290,312 | -1,605 | 0.01% | 10,655,073 |
| 2021-08-13 | 2021-08-11 | 37.575 | 291,917 | +20,863 | 0.01% | 10,968,642 |
| 2021-08-10 | 2021-08-06 | 32.403 | 271,054 | +4,814 | 0.00% | 8,782,847 |
| 2021-08-06 | 2021-08-04 | 33.400 | 266,240 | +1,605 | 0.00% | 8,892,303 |
| 2021-08-05 | 2021-08-03 | 33.649 | 264,635 | +8,024 | 0.00% | 8,904,657 |
| 2021-08-03 | 2021-07-30 | 32.403 | 256,611 | +3,210 | 0.00% | 8,314,857 |
| 2021-08-02 | 2021-07-29 | 34.770 | 253,401 | +1,605 | 0.00% | 8,810,868 |
| 2021-07-30 | 2021-07-28 | 34.085 | 251,796 | +8,024 | 0.00% | 8,582,470 |
| 2021-07-29 | 2021-07-27 | 35.892 | 243,772 | +9,628 | 0.00% | 8,749,484 |
| 2021-07-27 | 2021-07-23 | 39.195 | 234,144 | -1,604 | 0.00% | 9,177,192 |
| 2021-07-23 | 2021-07-21 | 38.011 | 235,748 | -1,605 | 0.00% | 8,960,949 |
| 2021-07-22 | 2021-07-20 | 38.135 | 237,353 | -1,605 | 0.00% | 9,051,536 |
| 2021-07-21 | 2021-07-19 | 38.696 | 238,958 | +1,605 | 0.00% | 9,246,754 |
| 2021-07-19 | 2021-07-15 | 39.755 | 237,353 | -3,210 | 0.00% | 9,436,079 |
| 2021-07-14 | 2021-07-12 | 39.257 | 240,563 | +1,605 | 0.00% | 9,443,773 |
| 2021-07-12 | 2021-07-08 | 38.945 | 238,958 | +3,210 | 0.00% | 9,306,315 |
| 2021-07-08 | 2021-07-06 | 39.319 | 235,748 | +1,604 | 0.00% | 9,269,441 |
| 2021-07-07 | 2021-07-05 | 38.447 | 234,144 | +3,210 | 0.00% | 9,002,111 |
| 2021-07-06 | 2021-07-02 | 39.257 | 230,934 | +8,024 | 0.00% | 9,065,767 |
| 2021-07-02 | 2021-06-29 | 40.566 | 222,910 | +8,024 | 0.00% | 9,042,462 |
| 2021-06-29 | 2021-06-25 | 41.313 | 214,886 | +1,605 | 0.00% | 8,877,645 |
| 2021-06-23 | 2021-06-21 | 41.313 | 213,281 | +1,605 | 0.00% | 8,811,338 |
| 2021-06-21 | 2021-06-17 | 47.247 | 211,676 | -8,024 | 0.00% | 10,000,950 |
| 2021-06-18 | 2021-06-16 | 46.729 | 219,700 | +4,792 | 0.00% | 10,266,458 |
| 2021-06-15 | 2021-06-10 | 47.053 | 214,908 | -1,547 | 0.00% | 10,111,981 |
| 2021-06-11 | 2021-06-09 | 46.859 | 216,455 | +1,547 | 0.00% | 10,142,801 |
| 2021-06-09 | 2021-06-07 | 45.954 | 214,908 | +3,094 | 0.00% | 9,875,849 |
| 2021-06-08 | 2021-06-04 | 45.825 | 211,814 | +1,547 | 0.00% | 9,706,288 |
| 2021-06-07 | 2021-06-03 | 46.471 | 210,267 | +6,189 | 0.00% | 9,771,299 |
| 2021-05-18 | 2021-05-14 | 45.889 | 204,078 | -3,094 | 0.00% | 9,364,979 |
| 2021-05-17 | 2021-05-13 | 45.889 | 207,172 | +1,547 | 0.00% | 9,506,960 |
| 2021-05-10 | 2021-05-06 | 48.733 | 205,625 | -3,094 | 0.00% | 10,020,734 |
| 2021-05-03 | 2021-04-29 | 47.764 | 208,719 | -1,375 | 0.00% | 9,969,163 |
| 2021-04-28 | 2021-04-26 | 46.988 | 210,094 | +4,641 | 0.00% | 9,871,891 |
| 2021-04-27 | 2021-04-23 | 47.699 | 205,453 | +1,548 | 0.00% | 9,799,888 |
| 2021-04-20 | 2021-04-16 | 48.604 | 203,905 | -6,189 | 0.00% | 9,910,555 |
| 2021-04-19 | 2021-04-15 | 48.087 | 210,094 | -7,736 | 0.00% | 10,102,733 |
| 2021-04-16 | 2021-04-14 | 47.634 | 217,830 | -1,547 | 0.00% | 10,376,179 |
| 2021-04-12 | 2021-04-08 | 47.634 | 219,377 | +7,736 | 0.00% | 10,449,869 |
| 2021-04-09 | 2021-04-07 | 47.957 | 211,641 | +3,094 | 0.00% | 10,149,765 |
| 2021-04-08 | 2021-04-01 | 48.087 | 208,547 | +4,642 | 0.00% | 10,028,343 |
| 2021-04-01 | 2021-03-30 | 50.672 | 203,905 | +1,547 | 0.00% | 10,332,281 |
| 2021-03-31 | 2021-03-29 | 52.740 | 202,358 | -6,189 | 0.00% | 10,672,418 |
| 2021-03-30 | 2021-03-26 | 50.607 | 208,547 | -1,547 | 0.00% | 10,554,022 |
| 2021-03-24 | 2021-03-22 | 49.767 | 210,094 | -1,547 | 0.00% | 10,455,785 |
| 2021-03-23 | 2021-03-19 | 48.604 | 211,641 | -9,284 | 0.00% | 10,286,554 |
| 2021-03-22 | 2021-03-18 | 50.349 | 220,925 | -1,547 | 0.00% | 11,123,324 |
| 2021-03-19 | 2021-03-17 | 49.573 | 222,472 | -4,641 | 0.00% | 11,028,666 |
| 2021-03-17 | 2021-03-15 | 48.798 | 227,113 | -6,189 | 0.00% | 11,082,589 |
| 2021-03-09 | 2021-03-05 | 47.311 | 233,302 | -9,283 | 0.00% | 11,037,782 |
| 2021-03-08 | 2021-03-04 | 47.764 | 242,585 | -1,548 | 0.00% | 11,586,724 |
| 2021-03-05 | 2021-03-03 | 49.056 | 244,133 | -6,188 | 0.00% | 11,976,241 |
| 2021-03-04 | 2021-03-02 | 48.345 | 250,321 | -15,472 | 0.00% | 12,101,833 |
| 2021-03-02 | 2021-02-26 | 47.634 | 265,793 | -1,548 | 0.00% | 12,660,863 |
| 2021-03-01 | 2021-02-25 | 47.376 | 267,341 | -6,189 | 0.00% | 12,665,485 |
| 2021-02-25 | 2021-02-23 | 43.433 | 273,530 | +1,548 | 0.00% | 11,880,276 |
| 2021-02-22 | 2021-02-18 | 41.882 | 271,982 | -7,736 | 0.00% | 11,391,147 |
| 2021-02-19 | 2021-02-17 | 40.977 | 279,718 | -1,548 | 0.01% | 11,462,041 |
| 2021-02-18 | 2021-02-16 | 41.171 | 281,266 | -3,094 | 0.01% | 11,580,010 |
| 2021-02-17 | 2021-02-11 | 40.395 | 284,360 | +3,094 | 0.01% | 11,486,846 |
| 2021-02-10 | 2021-02-08 | 40.395 | 281,266 | -4,641 | 0.01% | 11,361,863 |
| 2021-02-09 | 2021-02-05 | 39.749 | 285,907 | +4,641 | 0.01% | 11,364,548 |
| 2021-02-08 | 2021-02-04 | 38.909 | 281,266 | +4,642 | 0.01% | 10,943,746 |
| 2021-02-04 | 2021-02-02 | 40.266 | 276,624 | +3,094 | 0.01% | 11,138,589 |
| 2021-02-03 | 2021-02-01 | 39.943 | 273,530 | -3,094 | 0.00% | 10,925,611 |
| 2021-02-01 | 2021-01-28 | 40.977 | 276,624 | +1,547 | 0.01% | 11,335,258 |
| 2021-01-26 | 2021-01-22 | 43.304 | 275,077 | +3,095 | 0.00% | 11,911,909 |
| 2021-01-22 | 2021-01-20 | 45.501 | 271,982 | -3,095 | 0.00% | 12,375,567 |
| 2021-01-21 | 2021-01-19 | 45.372 | 275,077 | -4,641 | 0.00% | 12,480,836 |
| 2021-01-20 | 2021-01-18 | 41.171 | 279,718 | -6,189 | 0.01% | 11,516,278 |
| 2021-01-19 | 2021-01-15 | 40.331 | 285,907 | -7,736 | 0.01% | 11,530,859 |
| 2021-01-18 | 2021-01-14 | 40.137 | 293,643 | +7,736 | 0.01% | 11,785,921 |
| 2021-01-15 | 2021-01-13 | 40.589 | 285,907 | +1,547 | 0.01% | 11,604,775 |
| 2021-01-14 | 2021-01-12 | 41.300 | 284,360 | +9,283 | 0.01% | 11,744,151 |
| 2021-01-13 | 2021-01-11 | 41.365 | 275,077 | -12,377 | 0.00% | 11,378,540 |
| 2021-01-12 | 2021-01-08 | 39.684 | 287,454 | +1,547 | 0.01% | 11,407,461 |
| 2021-01-07 | 2021-01-05 | 40.072 | 285,907 | +4,641 | 0.01% | 11,456,943 |
| 2021-01-06 | 2021-01-04 | 40.072 | 281,266 | +9,284 | 0.01% | 11,270,968 |
| 2021-01-05 | 2020-12-31 | 41.365 | 271,982 | -4,642 | 0.00% | 11,250,515 |
| 2021-01-04 | 2020-12-29 | 39.620 | 276,624 | +3,094 | 0.01% | 10,959,800 |
| 2020-12-30 | 2020-12-28 | 40.395 | 273,530 | -1,547 | 0.00% | 11,049,364 |
| 2020-12-17 | 2020-12-15 | 40.266 | 275,077 | +1,547 | 0.00% | 11,076,297 |
| 2020-12-14 | 2020-12-10 | 41.688 | 273,530 | -1,547 | 0.00% | 11,402,943 |
| 2020-12-11 | 2020-12-09 | 39.814 | 275,077 | +1,547 | 0.00% | 10,951,845 |
| 2020-12-10 | 2020-12-08 | 40.137 | 273,530 | +6,189 | 0.00% | 10,978,648 |
| 2020-12-09 | 2020-12-07 | 41.106 | 267,341 | +1,548 | 0.00% | 10,989,425 |
| 2020-12-08 | 2020-12-04 | 42.399 | 265,793 | -1,548 | 0.00% | 11,269,370 |
| 2020-12-07 | 2020-12-03 | 42.916 | 267,341 | +1,548 | 0.00% | 11,473,236 |
| 2020-12-02 | 2020-11-30 | 43.433 | 265,793 | +3,094 | 0.00% | 11,544,233 |
| 2020-11-30 | 2020-11-26 | 43.110 | 262,699 | +7,736 | 0.00% | 11,324,956 |
| 2020-11-25 | 2020-11-23 | 44.855 | 254,963 | +4,642 | 0.00% | 11,436,389 |
| 2020-11-24 | 2020-11-20 | 45.501 | 250,321 | +4,641 | 0.00% | 11,389,961 |
| 2020-11-20 | 2020-11-18 | 47.376 | 245,680 | -1,547 | 0.00% | 11,639,278 |
| 2020-11-19 | 2020-11-17 | 45.760 | 247,227 | +9,283 | 0.00% | 11,313,095 |
| 2020-11-18 | 2020-11-16 | 45.243 | 237,944 | +9,283 | 0.00% | 10,765,274 |
| 2020-11-17 | 2020-11-13 | 46.988 | 228,661 | +3,095 | 0.00% | 10,744,316 |
| 2020-11-16 | 2020-11-12 | 47.957 | 225,566 | +7,736 | 0.00% | 10,817,573 |
| 2020-11-13 | 2020-11-11 | 49.832 | 217,830 | -7,736 | 0.00% | 10,854,863 |
| 2020-11-12 | 2020-11-10 | 46.859 | 225,566 | -1,547 | 0.00% | 10,569,731 |
| 2020-11-11 | 2020-11-09 | 45.760 | 227,113 | +1,547 | 0.00% | 10,392,679 |
| 2020-11-10 | 2020-11-06 | 45.631 | 225,566 | -1,547 | 0.00% | 10,292,731 |
| 2020-11-09 | 2020-11-05 | 45.437 | 227,113 | -4,642 | 0.00% | 10,319,285 |
| 2020-11-06 | 2020-11-04 | 41.430 | 231,755 | -1,547 | 0.00% | 9,601,507 |
| 2020-11-04 | 2020-11-02 | 40.460 | 233,302 | +1,547 | 0.00% | 9,439,415 |
| 2020-11-03 | 2020-10-30 | 40.783 | 231,755 | -7,736 | 0.00% | 9,451,718 |
| 2020-11-02 | 2020-10-29 | 41.365 | 239,491 | +4,642 | 0.00% | 9,906,528 |
| 2020-10-29 | 2020-10-27 | 41.623 | 234,849 | +6,188 | 0.00% | 9,775,227 |
| 2020-10-16 | 2020-10-14 | 46.600 | 228,661 | +1,548 | 0.00% | 10,655,643 |
| 2020-10-15 | 2020-10-12 | 48.022 | 227,113 | -1,548 | 0.00% | 10,906,442 |
| 2020-10-14 | 2020-10-09 | 46.665 | 228,661 | -1,547 | 0.00% | 10,670,421 |
| 2020-10-09 | 2020-10-07 | 46.794 | 230,208 | -1,547 | 0.00% | 10,772,370 |
| 2020-10-06 | 2020-09-30 | 45.114 | 231,755 | -9,283 | 0.00% | 10,455,308 |
| 2020-10-05 | 2020-09-29 | 42.593 | 241,038 | +9,283 | 0.00% | 10,266,519 |
| 2020-09-29 | 2020-09-25 | 43.821 | 231,755 | +1,547 | 0.00% | 10,155,729 |
| 2020-09-28 | 2020-09-24 | 44.984 | 230,208 | -3,094 | 0.00% | 10,355,759 |
| 2020-09-24 | 2020-09-22 | 46.047 | 233,302 | +1,124 | 0.00% | 10,742,754 |
| 2020-09-21 | 2020-09-17 | 46.436 | 232,178 | +1,540 | 0.00% | 10,781,471 |
| 2020-09-18 | 2020-09-16 | 47.670 | 230,638 | +3,080 | 0.00% | 10,994,560 |
| 2020-09-14 | 2020-09-10 | 45.137 | 227,558 | +1,539 | 0.00% | 10,271,357 |
| 2020-09-11 | 2020-09-09 | 45.917 | 226,019 | +1,540 | 0.00% | 10,378,039 |
| 2020-09-09 | 2020-09-07 | 47.021 | 224,479 | +4,619 | 0.00% | 10,555,170 |
| 2020-09-08 | 2020-09-04 | 47.930 | 219,860 | +3,080 | 0.00% | 10,537,886 |
| 2020-09-07 | 2020-09-03 | 49.294 | 216,780 | -4,619 | 0.00% | 10,685,920 |
| 2020-09-04 | 2020-09-02 | 49.359 | 221,399 | -1,540 | 0.00% | 10,927,987 |
| 2020-09-03 | 2020-09-01 | 46.631 | 222,939 | +1,540 | 0.00% | 10,395,884 |
| 2020-09-01 | 2020-08-28 | 47.735 | 221,399 | -16,938 | 0.00% | 10,568,514 |
| 2020-08-28 | 2020-08-26 | 47.345 | 238,337 | -7,698 | 0.00% | 11,284,178 |
| 2020-08-27 | 2020-08-25 | 44.683 | 246,035 | -7,699 | 0.00% | 10,993,507 |
| 2020-08-26 | 2020-08-24 | 45.982 | 253,734 | +4,619 | 0.00% | 11,667,098 |
| 2020-08-25 | 2020-08-21 | 45.137 | 249,115 | -7,698 | 0.00% | 11,244,382 |
| 2020-08-13 | 2020-08-11 | 43.514 | 256,813 | -3,080 | 0.00% | 11,174,877 |
| 2020-08-11 | 2020-08-07 | 42.410 | 259,893 | +1,540 | 0.00% | 11,021,956 |
| 2020-08-07 | 2020-08-05 | 42.734 | 258,353 | -9,239 | 0.00% | 11,040,540 |
| 2020-08-04 | 2020-07-31 | 41.955 | 267,592 | +9,239 | 0.00% | 11,226,815 |
| 2020-07-28 | 2020-07-24 | 43.059 | 258,353 | -4,619 | 0.00% | 11,124,435 |
| 2020-07-24 | 2020-07-22 | 43.449 | 262,972 | +1,539 | 0.00% | 11,425,798 |
| 2020-07-23 | 2020-07-21 | 45.267 | 261,433 | +1,540 | 0.00% | 11,834,342 |
| 2020-07-20 | 2020-07-16 | 42.799 | 259,893 | -3,079 | 0.00% | 11,123,230 |
| 2020-07-17 | 2020-07-15 | 43.449 | 262,972 | +10,778 | 0.00% | 11,425,798 |
| 2020-07-15 | 2020-07-13 | 44.813 | 252,194 | +1,540 | 0.00% | 11,301,466 |
| 2020-07-14 | 2020-07-10 | 45.527 | 250,654 | -6,159 | 0.00% | 11,411,522 |
| 2020-07-10 | 2020-07-08 | 45.267 | 256,813 | +1,539 | 0.00% | 11,625,207 |
| 2020-07-09 | 2020-07-07 | 44.553 | 255,274 | +6,159 | 0.00% | 11,373,173 |
| 2020-07-08 | 2020-07-06 | 44.618 | 249,115 | -3,079 | 0.00% | 11,114,951 |
| 2020-07-07 | 2020-07-03 | 42.150 | 252,194 | -1,540 | 0.00% | 10,629,929 |
| 2020-07-06 | 2020-07-02 | 41.111 | 253,734 | +3,080 | 0.00% | 10,431,177 |
| 2020-07-03 | 2020-06-30 | 38.123 | 250,654 | +1,539 | 0.00% | 9,555,726 |
| 2020-06-30 | 2020-06-26 | 39.162 | 249,115 | +1,540 | 0.00% | 9,755,917 |
| 2020-06-26 | 2020-06-23 | 40.266 | 247,575 | -6,159 | 0.00% | 9,968,950 |
| 2020-06-24 | 2020-06-22 | 39.682 | 253,734 | +10,778 | 0.00% | 10,068,640 |
| 2020-06-23 | 2020-06-19 | 40.786 | 242,956 | -6,159 | 0.00% | 9,909,191 |
| 2020-06-19 | 2020-06-17 | 43.526 | 249,115 | +1,540 | 0.00% | 10,842,982 |
| 2020-06-18 | 2020-06-16 | 42.721 | 247,575 | +6,337 | 0.00% | 10,576,705 |
| 2020-06-17 | 2020-06-15 | 41.581 | 241,238 | +2,982 | 0.00% | 10,030,939 |
| 2020-06-16 | 2020-06-12 | 42.855 | 238,256 | -1,491 | 0.00% | 10,210,544 |
| 2020-06-12 | 2020-06-10 | 44.867 | 239,747 | -7,456 | 0.00% | 10,756,809 |
| 2020-06-08 | 2020-06-04 | 42.520 | 247,203 | -10,437 | 0.00% | 10,511,076 |
| 2020-06-05 | 2020-06-03 | 42.654 | 257,640 | -1,491 | 0.00% | 10,989,415 |
| 2020-06-01 | 2020-05-28 | 40.575 | 259,131 | -2,982 | 0.00% | 10,514,265 |
| 2020-05-27 | 2020-05-25 | 39.301 | 262,113 | -1,491 | 0.00% | 10,301,260 |
| 2020-05-26 | 2020-05-22 | 38.563 | 263,604 | +2,982 | 0.00% | 10,165,389 |
| 2020-05-25 | 2020-05-21 | 40.977 | 260,622 | -1,491 | 0.00% | 10,679,636 |
| 2020-05-20 | 2020-05-18 | 40.642 | 262,113 | -4,473 | 0.00% | 10,652,839 |
| 2020-05-18 | 2020-05-14 | 39.904 | 266,586 | +8,946 | 0.01% | 10,637,963 |
| 2020-05-15 | 2020-05-13 | 41.380 | 257,640 | -2,982 | 0.00% | 10,661,115 |
| 2020-05-14 | 2020-05-12 | 41.246 | 260,622 | +4,473 | 0.00% | 10,749,552 |
| 2020-05-13 | 2020-05-11 | 42.453 | 256,149 | +7,455 | 0.00% | 10,874,281 |
| 2020-05-07 | 2020-05-05 | 41.045 | 248,694 | +1,491 | 0.00% | 10,207,535 |
| 2020-05-06 | 2020-05-04 | 40.173 | 247,203 | +4,474 | 0.00% | 9,930,811 |
| 2020-04-17 | 2020-04-15 | 42.721 | 242,729 | -2,982 | 0.00% | 10,369,678 |
| 2020-04-16 | 2020-04-14 | 44.264 | 245,711 | +1,491 | 0.00% | 10,876,088 |
| 2020-04-09 | 2020-04-07 | 43.727 | 244,220 | -2,983 | 0.00% | 10,679,059 |
| 2020-04-01 | 2020-03-30 | 41.514 | 247,203 | -1,491 | 0.00% | 10,262,391 |
| 2020-03-30 | 2020-03-26 | 40.709 | 248,694 | +8,947 | 0.00% | 10,124,140 |
| 2020-03-27 | 2020-03-25 | 42.855 | 239,747 | +2,982 | 0.00% | 10,274,441 |
| 2020-03-26 | 2020-03-24 | 40.508 | 236,765 | -4,473 | 0.00% | 9,590,883 |
| 2020-03-23 | 2020-03-19 | 37.557 | 241,238 | +4,473 | 0.00% | 9,060,203 |
| 2020-03-19 | 2020-03-17 | 43.124 | 236,765 | -1,491 | 0.00% | 10,210,162 |
| 2020-03-18 | 2020-03-16 | 43.727 | 238,256 | +1,491 | 0.00% | 10,418,270 |
| 2020-03-16 | 2020-03-12 | 45.873 | 236,765 | +1,491 | 0.00% | 10,861,199 |
| 2020-03-12 | 2020-03-10 | 47.483 | 235,274 | -7,455 | 0.00% | 11,171,497 |
| 2020-03-11 | 2020-03-09 | 46.745 | 242,729 | +4,473 | 0.00% | 11,346,414 |
| 2020-03-10 | 2020-03-06 | 49.361 | 238,256 | -47,714 | 0.00% | 11,760,501 |
| 2020-03-09 | 2020-03-05 | 51.373 | 285,970 | -1,491 | 0.01% | 14,691,069 |
| 2020-03-06 | 2020-03-04 | 50.903 | 287,461 | -269,882 | 0.01% | 14,632,714 |
| 2020-03-05 | 2020-03-03 | 49.428 | 557,343 | -2,983 | 0.01% | 27,548,262 |
| 2020-03-04 | 2020-03-02 | 49.562 | 560,326 | -2,982 | 0.01% | 27,770,863 |
| 2020-03-03 | 2020-02-28 | 48.221 | 563,308 | -87,972 | 0.01% | 27,163,077 |
| 2020-02-28 | 2020-02-26 | 46.611 | 651,280 | +5,964 | 0.01% | 30,356,850 |
| 2020-02-25 | 2020-02-21 | 47.148 | 645,316 | -1,491 | 0.01% | 30,425,093 |
| 2020-02-24 | 2020-02-20 | 47.751 | 646,807 | +1,491 | 0.01% | 30,885,801 |
| 2020-02-21 | 2020-02-19 | 48.355 | 645,316 | +1,491 | 0.01% | 31,204,114 |
| 2020-02-17 | 2020-02-13 | 48.556 | 643,825 | -1,491 | 0.01% | 31,261,554 |
| 2020-02-13 | 2020-02-11 | 47.684 | 645,316 | -26,839 | 0.01% | 30,771,325 |
| 2020-02-12 | 2020-02-10 | 46.544 | 672,155 | +24,155 | 0.01% | 31,284,777 |
| 2020-02-10 | 2020-02-06 | 47.282 | 648,000 | +62,625 | 0.01% | 30,638,555 |
| 2020-02-07 | 2020-02-05 | 45.605 | 585,375 | -149,107 | 0.01% | 26,696,065 |
| 2020-02-06 | 2020-02-04 | 45.337 | 734,482 | +1,491 | 0.01% | 33,299,063 |
| 2020-02-05 | 2020-02-03 | 43.861 | 732,991 | -1,491 | 0.01% | 32,149,969 |
| 2020-02-03 | 2020-01-30 | 43.794 | 734,482 | +1,491 | 0.01% | 32,166,107 |
| 2020-01-31 | 2020-01-29 | 44.733 | 732,991 | -150,597 | 0.01% | 32,789,035 |
| 2020-01-30 | 2020-01-24 | 45.873 | 883,588 | +23,857 | 0.02% | 40,533,124 |
| 2020-01-29 | 2020-01-22 | 47.751 | 859,731 | -19,384 | 0.02% | 41,053,174 |
| 2020-01-23 | 2020-01-21 | 46.477 | 879,115 | +4,473 | 0.02% | 40,858,563 |
| 2020-01-22 | 2020-01-20 | 48.690 | 874,642 | +339,963 | 0.02% | 42,586,418 |
| 2020-01-21 | 2020-01-17 | 50.166 | 534,679 | +2,982 | 0.01% | 26,822,477 |
| 2020-01-20 | 2020-01-16 | 50.635 | 531,697 | -32,804 | 0.01% | 26,922,496 |
| 2020-01-17 | 2020-01-15 | 49.093 | 564,501 | -52,187 | 0.01% | 27,712,771 |
| 2020-01-16 | 2020-01-14 | 48.891 | 616,688 | +79,027 | 0.01% | 30,150,685 |
| 2020-01-15 | 2020-01-13 | 49.562 | 537,661 | +33,255 | 0.01% | 26,647,541 |
| 2020-01-14 | 2020-01-10 | 49.830 | 504,406 | +7,455 | 0.01% | 25,134,672 |
| 2020-01-13 | 2020-01-09 | 51.574 | 496,951 | -1,491 | 0.01% | 25,629,732 |
| 2020-01-08 | 2020-01-06 | 50.568 | 498,442 | +1,491 | 0.01% | 25,205,199 |
| 2020-01-03 | 2019-12-31 | 52.043 | 496,951 | -2,982 | 0.01% | 25,863,033 |
| 2019-12-20 | 2019-12-18 | 50.233 | 499,933 | -2,982 | 0.01% | 25,112,953 |
| 2019-12-19 | 2019-12-17 | 49.897 | 502,915 | -1,491 | 0.01% | 25,094,104 |
| 2019-12-17 | 2019-12-13 | 50.501 | 504,406 | -2,982 | 0.01% | 25,472,958 |
| 2019-12-16 | 2019-12-12 | 49.763 | 507,388 | -5,965 | 0.01% | 25,249,237 |
| 2019-12-11 | 2019-12-09 | 48.154 | 513,353 | -2,982 | 0.01% | 24,719,786 |
| 2019-12-06 | 2019-12-04 | 46.812 | 516,335 | -4,473 | 0.01% | 24,170,807 |
| 2019-12-04 | 2019-12-02 | 47.349 | 520,808 | -4,473 | 0.01% | 24,659,627 |
| 2019-12-03 | 2019-11-29 | 45.404 | 525,281 | +313,123 | 0.01% | 23,849,788 |
| 2019-12-02 | 2019-11-28 | 46.410 | 212,158 | +2,982 | 0.00% | 9,846,223 |
| 2019-11-26 | 2019-11-22 | 46.075 | 209,176 | +1,491 | 0.00% | 9,637,686 |
| 2019-11-22 | 2019-11-20 | 46.276 | 207,685 | -2,982 | 0.00% | 9,610,774 |
| 2019-11-21 | 2019-11-19 | 45.940 | 210,667 | -1,491 | 0.00% | 9,678,125 |
| 2019-11-19 | 2019-11-15 | 44.264 | 212,158 | -5,964 | 0.00% | 9,390,906 |
| 2019-11-15 | 2019-11-13 | 44.532 | 218,122 | +4,473 | 0.00% | 9,713,410 |
| 2019-11-13 | 2019-11-11 | 45.203 | 213,649 | +5,964 | 0.00% | 9,657,505 |
| 2019-11-11 | 2019-11-07 | 47.349 | 207,685 | +1,491 | 0.00% | 9,833,633 |
| 2019-11-01 | 2019-10-30 | 44.465 | 206,194 | +2,982 | 0.00% | 9,168,403 |
| 2019-10-30 | 2019-10-28 | 45.001 | 203,212 | -2,982 | 0.00% | 9,144,838 |
| 2019-10-29 | 2019-10-25 | 44.934 | 206,194 | +1,491 | 0.00% | 9,265,204 |
| 2019-10-25 | 2019-10-23 | 43.928 | 204,703 | +8,947 | 0.00% | 8,992,277 |
| 2019-10-24 | 2019-10-22 | 44.666 | 195,756 | +11,928 | 0.00% | 8,743,664 |
| 2019-10-23 | 2019-10-21 | 48.489 | 183,828 | +1,491 | 0.00% | 8,913,620 |
| 2019-10-22 | 2019-10-18 | 48.556 | 182,337 | -2,982 | 0.00% | 8,853,552 |
| 2019-10-18 | 2019-10-16 | 49.025 | 185,319 | -1,491 | 0.00% | 9,085,346 |
| 2019-10-16 | 2019-10-14 | 47.282 | 186,810 | +4,473 | 0.00% | 8,832,698 |
| 2019-10-15 | 2019-10-11 | 47.818 | 182,337 | -2,982 | 0.00% | 8,719,037 |
| 2019-09-25 | 2019-09-23 | 44.056 | 185,319 | +819 | 0.00% | 8,164,404 |
| 2019-09-11 | 2019-09-09 | 44.056 | 184,500 | -1,485 | 0.00% | 8,128,322 |
| 2019-09-10 | 2019-09-06 | 44.932 | 185,985 | -1,484 | 0.00% | 8,356,617 |
| 2019-09-09 | 2019-09-05 | 45.066 | 187,469 | -2,969 | 0.00% | 8,448,553 |
| 2019-09-04 | 2019-09-02 | 42.507 | 190,438 | +1,484 | 0.00% | 8,094,867 |
| 2019-09-02 | 2019-08-29 | 43.113 | 188,954 | -1,484 | 0.00% | 8,146,346 |
| 2019-08-30 | 2019-08-28 | 43.180 | 190,438 | +1,484 | 0.00% | 8,223,154 |
| 2019-08-28 | 2019-08-26 | 42.776 | 188,954 | +5,938 | 0.00% | 8,082,702 |
| 2019-08-27 | 2019-08-23 | 44.191 | 183,016 | -4,453 | 0.00% | 8,087,600 |
| 2019-08-26 | 2019-08-22 | 43.921 | 187,469 | +1,484 | 0.00% | 8,233,867 |
| 2019-08-22 | 2019-08-20 | 42.372 | 185,985 | +4,454 | 0.00% | 7,880,528 |
| 2019-08-09 | 2019-08-07 | 41.496 | 181,531 | +1,484 | 0.00% | 7,532,832 |
| 2019-08-08 | 2019-08-06 | 41.429 | 180,047 | -1,484 | 0.00% | 7,459,123 |
| 2019-08-07 | 2019-08-05 | 41.563 | 181,531 | -1,485 | 0.00% | 7,545,061 |
| 2019-08-06 | 2019-08-02 | 42.776 | 183,016 | +1,485 | 0.00% | 7,828,698 |
| 2019-07-24 | 2019-07-22 | 45.875 | 181,531 | +1,484 | 0.00% | 8,327,692 |
| 2019-07-12 | 2019-07-10 | 46.346 | 180,047 | +1,485 | 0.00% | 8,344,515 |
| 2019-07-11 | 2019-07-09 | 45.538 | 178,562 | -1,485 | 0.00% | 8,131,347 |
| 2019-07-10 | 2019-07-08 | 46.077 | 180,047 | +1,485 | 0.00% | 8,296,000 |
| 2019-07-04 | 2019-07-02 | 46.548 | 178,562 | -1,485 | 0.00% | 8,311,776 |
| 2019-07-02 | 2019-06-27 | 46.750 | 180,047 | -4,453 | 0.00% | 8,417,287 |
| 2019-06-25 | 2019-06-21 | 45.740 | 184,500 | -1,485 | 0.00% | 8,439,037 |
| 2019-06-24 | 2019-06-20 | 45.673 | 185,985 | -1,484 | 0.00% | 8,494,433 |
| 2019-06-18 | 2019-06-14 | 46.145 | 187,469 | +6,298 | 0.00% | 8,650,777 |
| 2019-06-17 | 2019-06-13 | 46.563 | 181,171 | +2,869 | 0.00% | 8,435,927 |
| 2019-06-11 | 2019-06-06 | 45.518 | 178,302 | +4,304 | 0.00% | 8,115,907 |
| 2019-06-05 | 2019-06-03 | 44.402 | 173,998 | -1,435 | 0.00% | 7,725,941 |
| 2019-05-22 | 2019-05-20 | 44.751 | 175,433 | -2,869 | 0.00% | 7,850,801 |
| 2019-05-17 | 2019-05-15 | 45.169 | 178,302 | +1,435 | 0.00% | 8,053,764 |
| 2019-05-08 | 2019-05-06 | 46.772 | 176,867 | -12,912 | 0.00% | 8,272,504 |
| 2019-04-29 | 2019-04-25 | 46.912 | 189,779 | -1,434 | 0.00% | 8,902,888 |
| 2019-04-23 | 2019-04-17 | 47.679 | 191,213 | +2,869 | 0.00% | 9,116,774 |
| 2019-04-17 | 2019-04-15 | 47.888 | 188,344 | +2,869 | 0.00% | 9,019,370 |
| 2019-04-15 | 2019-04-11 | 47.818 | 185,475 | +5,738 | 0.00% | 8,869,051 |
| 2019-04-12 | 2019-04-10 | 48.585 | 179,737 | +8,608 | 0.00% | 8,732,487 |
| 2019-04-11 | 2019-04-09 | 49.840 | 171,129 | -1,435 | 0.00% | 8,528,985 |
| 2019-04-10 | 2019-04-08 | 50.118 | 172,564 | +1,435 | 0.00% | 8,648,619 |
| 2019-04-08 | 2019-04-03 | 49.979 | 171,129 | +1,435 | 0.00% | 8,552,842 |
| 2019-03-20 | 2019-03-18 | 47.470 | 169,694 | -2,870 | 0.00% | 8,055,292 |
| 2019-03-19 | 2019-03-15 | 43.496 | 172,564 | -1,434 | 0.00% | 7,505,895 |
| 2019-03-14 | 2019-03-12 | 43.287 | 173,998 | -24,388 | 0.00% | 7,531,882 |
| 2019-03-13 | 2019-03-11 | 41.754 | 198,386 | +1,434 | 0.00% | 8,283,341 |
| 2019-03-12 | 2019-03-08 | 41.545 | 196,952 | -1,434 | 0.00% | 8,182,280 |
| 2019-03-08 | 2019-03-06 | 43.078 | 198,386 | -15,781 | 0.00% | 8,546,084 |
| 2019-03-05 | 2019-03-01 | 41.545 | 214,167 | +1,434 | 0.00% | 8,897,469 |
| 2019-03-04 | 2019-02-28 | 40.847 | 212,733 | +1,435 | 0.00% | 8,689,607 |
| 2019-02-28 | 2019-02-26 | 41.614 | 211,298 | +2,869 | 0.00% | 8,793,006 |
| 2019-02-27 | 2019-02-25 | 42.032 | 208,429 | -1,434 | 0.00% | 8,760,787 |
| 2019-02-26 | 2019-02-22 | 43.008 | 209,863 | -5,739 | 0.00% | 9,025,863 |
| 2019-02-25 | 2019-02-21 | 42.730 | 215,602 | -4,304 | 0.00% | 9,212,573 |
| 2019-02-21 | 2019-02-19 | 41.405 | 219,906 | -2,869 | 0.00% | 9,105,236 |
| 2019-02-19 | 2019-02-15 | 40.569 | 222,775 | +8,608 | 0.00% | 9,037,683 |
| 2019-02-13 | 2019-02-11 | 41.475 | 214,167 | -2,869 | 0.00% | 8,882,540 |
| 2019-02-12 | 2019-02-08 | 41.126 | 217,036 | +25,823 | 0.00% | 8,925,889 |
| 2019-02-11 | 2019-02-04 | 41.614 | 191,213 | +2,869 | 0.00% | 7,957,184 |
| 2019-02-08 | 2019-01-31 | 42.520 | 188,344 | -1,435 | 0.00% | 8,008,465 |
| 2019-02-01 | 2019-01-30 | 42.590 | 189,779 | -8,607 | 0.00% | 8,082,711 |
| 2019-01-31 | 2019-01-29 | 41.126 | 198,386 | +1,434 | 0.00% | 8,158,883 |
| 2019-01-29 | 2019-01-25 | 40.847 | 196,952 | +4,304 | 0.00% | 8,044,993 |
| 2019-01-28 | 2019-01-24 | 41.335 | 192,648 | +2,869 | 0.00% | 7,963,186 |
| 2019-01-25 | 2019-01-23 | 41.545 | 189,779 | +1,435 | 0.00% | 7,884,281 |
| 2019-01-24 | 2019-01-22 | 41.754 | 188,344 | +5,738 | 0.00% | 7,864,050 |
| 2019-01-23 | 2019-01-21 | 42.590 | 182,606 | -1,434 | 0.00% | 7,777,212 |
| 2019-01-22 | 2019-01-18 | 43.427 | 184,040 | -2,870 | 0.00% | 7,992,229 |
| 2019-01-21 | 2019-01-17 | 42.451 | 186,910 | +5,739 | 0.00% | 7,934,462 |
| 2019-01-18 | 2019-01-16 | 43.148 | 181,171 | +1,434 | 0.00% | 7,817,124 |
| 2019-01-15 | 2019-01-11 | 43.566 | 179,737 | -1,434 | 0.00% | 7,830,422 |
| 2019-01-14 | 2019-01-10 | 42.730 | 181,171 | -1,435 | 0.00% | 7,741,352 |
| 2019-01-11 | 2019-01-09 | 42.939 | 182,606 | -7,173 | 0.00% | 7,840,855 |
| 2019-01-10 | 2019-01-08 | 41.057 | 189,779 | +4,304 | 0.00% | 7,791,680 |
| 2019-01-09 | 2019-01-07 | 41.545 | 185,475 | +1,435 | 0.00% | 7,705,473 |
| 2019-01-08 | 2019-01-04 | 41.475 | 184,040 | -1,435 | 0.00% | 7,633,028 |
| 2019-01-07 | 2019-01-03 | 40.429 | 185,475 | +1,435 | 0.00% | 7,498,615 |
| 2019-01-04 | 2019-01-02 | 39.384 | 184,040 | +1,434 | 0.00% | 7,248,170 |
| 2019-01-03 | 2018-12-31 | 41.963 | 182,606 | -1,434 | 0.00% | 7,662,654 |
| 2018-12-27 | 2018-12-20 | 41.963 | 184,040 | +1,434 | 0.00% | 7,722,828 |
| 2018-12-20 | 2018-12-18 | 41.475 | 182,606 | +4,304 | 0.00% | 7,573,553 |
| 2018-12-19 | 2018-12-17 | 43.217 | 178,302 | -1,435 | 0.00% | 7,705,762 |
| 2018-12-17 | 2018-12-13 | 43.705 | 179,737 | -8,939 | 0.00% | 7,855,480 |
| 2018-12-14 | 2018-12-12 | 41.823 | 188,676 | -2,870 | 0.00% | 7,891,064 |
| 2018-12-12 | 2018-12-10 | 39.175 | 191,546 | +7,173 | 0.00% | 7,503,728 |
| 2018-12-10 | 2018-12-06 | 39.941 | 184,373 | +10,043 | 0.00% | 7,364,099 |
| 2018-12-05 | 2018-12-03 | 42.520 | 174,330 | -4,304 | 0.00% | 7,412,584 |
| 2018-11-22 | 2018-11-20 | 41.057 | 178,634 | -1,435 | 0.00% | 7,334,104 |
| 2018-11-21 | 2018-11-19 | 41.545 | 180,069 | -10,042 | 0.00% | 7,480,883 |
| 2018-11-06 | 2018-11-02 | 39.732 | 190,111 | -1,435 | 0.00% | 7,553,527 |
| 2018-11-05 | 2018-11-01 | 38.826 | 191,546 | -11,476 | 0.00% | 7,436,969 |
| 2018-11-01 | 2018-10-30 | 36.874 | 203,022 | -1,435 | 0.00% | 7,486,287 |
| 2018-10-31 | 2018-10-29 | 36.805 | 204,457 | -1,435 | 0.00% | 7,524,949 |
| 2018-10-30 | 2018-10-26 | 36.386 | 205,892 | -4,303 | 0.00% | 7,491,653 |
| 2018-10-26 | 2018-10-24 | 35.759 | 210,195 | +1,434 | 0.00% | 7,516,357 |
| 2018-10-25 | 2018-10-23 | 35.480 | 208,761 | +10,042 | 0.00% | 7,406,872 |
| 2018-10-24 | 2018-10-22 | 37.990 | 198,719 | -7,173 | 0.00% | 7,549,246 |
| 2018-10-23 | 2018-10-19 | 35.410 | 205,892 | -1,434 | 0.00% | 7,290,727 |
| 2018-10-22 | 2018-10-18 | 34.504 | 207,326 | -1,435 | 0.00% | 7,153,633 |
| 2018-10-19 | 2018-10-16 | 34.783 | 208,761 | +1,435 | 0.00% | 7,261,354 |
| 2018-10-18 | 2018-10-15 | 34.574 | 207,326 | +1,434 | 0.00% | 7,168,085 |
| 2018-10-16 | 2018-10-12 | 35.689 | 205,892 | -1,434 | 0.00% | 7,348,135 |
| 2018-10-15 | 2018-10-11 | 33.738 | 207,326 | +1,434 | 0.00% | 6,994,663 |
| 2018-10-12 | 2018-10-10 | 35.480 | 205,892 | +1,435 | 0.00% | 7,305,079 |
| 2018-10-09 | 2018-10-05 | 35.898 | 204,457 | +1,435 | 0.00% | 7,339,676 |
| 2018-10-08 | 2018-10-04 | 35.689 | 203,022 | +4,303 | 0.00% | 7,245,706 |
| 2018-10-04 | 2018-10-02 | 36.805 | 198,719 | +4,304 | 0.00% | 7,313,765 |
| 2018-10-02 | 2018-09-27 | 38.199 | 194,415 | +5,739 | 0.00% | 7,426,394 |
| 2018-09-26 | 2018-09-21 | 41.308 | 188,676 | -8,608 | 0.00% | 7,793,893 |
| 2018-09-24 | 2018-09-20 | 40.188 | 197,284 | +869 | 0.00% | 7,928,472 |
| 2018-09-21 | 2018-09-19 | 39.768 | 196,415 | -8,569 | 0.00% | 7,811,038 |
| 2018-09-20 | 2018-09-18 | 38.018 | 204,984 | -1,429 | 0.00% | 7,793,015 |
| 2018-09-18 | 2018-09-14 | 38.438 | 206,413 | -4,284 | 0.00% | 7,934,054 |
| 2018-09-17 | 2018-09-13 | 37.738 | 210,697 | -4,285 | 0.00% | 7,951,203 |
| 2018-09-13 | 2018-09-11 | 34.937 | 214,982 | +1,428 | 0.00% | 7,510,838 |
| 2018-09-12 | 2018-09-10 | 35.637 | 213,554 | +4,285 | 0.00% | 7,610,466 |
| 2018-09-07 | 2018-09-05 | 36.827 | 209,269 | +12,854 | 0.00% | 7,706,841 |
| 2018-09-05 | 2018-09-03 | 37.458 | 196,415 | +4,285 | 0.00% | 7,357,227 |
| 2018-08-30 | 2018-08-28 | 39.698 | 192,130 | -7,141 | 0.00% | 7,627,180 |
| 2018-08-29 | 2018-08-27 | 39.068 | 199,271 | -4,285 | 0.00% | 7,785,097 |
| 2018-08-28 | 2018-08-24 | 37.878 | 203,556 | +4,285 | 0.00% | 7,710,223 |
| 2018-08-24 | 2018-08-22 | 40.258 | 199,271 | +4,285 | 0.00% | 8,022,278 |
| 2018-08-23 | 2018-08-21 | 39.978 | 194,986 | -4,285 | 0.00% | 7,795,164 |
| 2018-08-21 | 2018-08-17 | 36.827 | 199,271 | -2,857 | 0.00% | 7,338,640 |
| 2018-08-17 | 2018-08-15 | 36.617 | 202,128 | +1,429 | 0.00% | 7,401,401 |
| 2018-08-16 | 2018-08-14 | 37.948 | 200,699 | +8,569 | 0.00% | 7,616,058 |
| 2018-08-15 | 2018-08-13 | 38.718 | 192,130 | +1,429 | 0.00% | 7,438,854 |
| 2018-08-14 | 2018-08-10 | 39.628 | 190,701 | -11,427 | 0.00% | 7,557,100 |
| 2018-08-13 | 2018-08-09 | 39.208 | 202,128 | -7,141 | 0.00% | 7,925,018 |
| 2018-08-10 | 2018-08-08 | 38.438 | 209,269 | +9,998 | 0.00% | 8,043,832 |
| 2018-08-09 | 2018-08-07 | 39.278 | 199,271 | -5,713 | 0.00% | 7,826,953 |
| 2018-08-06 | 2018-08-02 | 37.878 | 204,984 | +2,856 | 0.00% | 7,764,312 |
| 2018-08-03 | 2018-08-01 | 38.648 | 202,128 | +5,713 | 0.00% | 7,811,803 |
| 2018-08-01 | 2018-07-30 | 40.748 | 196,415 | -8,569 | 0.00% | 8,003,563 |
| 2018-07-31 | 2018-07-27 | 40.678 | 204,984 | -7,142 | 0.00% | 8,338,383 |
| 2018-07-30 | 2018-07-26 | 40.328 | 212,126 | +2,857 | 0.00% | 8,554,648 |
| 2018-07-27 | 2018-07-25 | 40.398 | 209,269 | -1,428 | 0.00% | 8,454,082 |
| 2018-07-23 | 2018-07-19 | 37.598 | 210,697 | -1,429 | 0.00% | 7,921,700 |
| 2018-07-17 | 2018-07-13 | 37.458 | 212,126 | -7,141 | 0.00% | 7,945,723 |
| 2018-07-16 | 2018-07-12 | 37.178 | 219,267 | -7,142 | 0.00% | 8,151,800 |
| 2018-07-12 | 2018-07-10 | 36.897 | 226,409 | -1,428 | 0.00% | 8,353,915 |
| 2018-07-10 | 2018-07-06 | 35.707 | 227,837 | +1,428 | 0.00% | 8,135,424 |
| 2018-07-06 | 2018-07-04 | 35.147 | 226,409 | +7,142 | 0.00% | 7,957,619 |
| 2018-07-05 | 2018-07-03 | 35.707 | 219,267 | +5,713 | 0.00% | 7,829,413 |
| 2018-07-03 | 2018-06-28 | 35.147 | 213,554 | +2,857 | 0.00% | 7,505,803 |
| 2018-06-27 | 2018-06-25 | 37.107 | 210,697 | +4,284 | 0.00% | 7,818,437 |
| 2018-06-26 | 2018-06-22 | 38.578 | 206,413 | +2,857 | 0.00% | 7,962,957 |
| 2018-06-25 | 2018-06-21 | 38.648 | 203,556 | +1,428 | 0.00% | 7,866,992 |
| 2018-06-22 | 2018-06-20 | 39.278 | 202,128 | +8,570 | 0.00% | 7,939,170 |
| 2018-06-21 | 2018-06-19 | 39.558 | 193,558 | +7,141 | 0.00% | 7,656,765 |
| 2018-06-19 | 2018-06-14 | 40.538 | 186,417 | +9,998 | 0.00% | 7,557,007 |
| 2018-06-13 | 2018-06-11 | 44.851 | 176,419 | +4,848 | 0.00% | 7,912,627 |
| 2018-06-08 | 2018-06-06 | 44.851 | 171,571 | -17,001 | 0.00% | 7,695,188 |
| 2018-06-07 | 2018-06-05 | 45.499 | 188,572 | -4,168 | 0.00% | 8,579,887 |
| 2018-06-06 | 2018-06-04 | 43.987 | 192,740 | -1,389 | 0.00% | 8,478,135 |
| 2018-06-05 | 2018-06-01 | 42.476 | 194,129 | -6,945 | 0.00% | 8,245,742 |
| 2018-06-04 | 2018-05-31 | 41.468 | 201,074 | -4,167 | 0.00% | 8,338,073 |
| 2018-06-01 | 2018-05-30 | 40.676 | 205,241 | +5,556 | 0.00% | 8,348,335 |
| 2018-05-31 | 2018-05-29 | 41.252 | 199,685 | +4,167 | 0.00% | 8,237,347 |
| 2018-05-30 | 2018-05-28 | 41.828 | 195,518 | +1,389 | 0.00% | 8,178,058 |
| 2018-05-28 | 2018-05-24 | 42.044 | 194,129 | -1,389 | 0.00% | 8,161,887 |
| 2018-05-25 | 2018-05-23 | 41.756 | 195,518 | +2,778 | 0.00% | 8,163,982 |
| 2018-05-23 | 2018-05-18 | 44.347 | 192,740 | -8,334 | 0.00% | 8,547,515 |
| 2018-05-18 | 2018-05-16 | 43.843 | 201,074 | -1,389 | 0.00% | 8,815,775 |
| 2018-05-16 | 2018-05-14 | 43.627 | 202,463 | -4,167 | 0.00% | 8,832,946 |
| 2018-05-14 | 2018-05-10 | 41.684 | 206,630 | +1,389 | 0.00% | 8,613,095 |
| 2018-05-11 | 2018-05-09 | 42.332 | 205,241 | -1,389 | 0.00% | 8,688,179 |
| 2018-05-10 | 2018-05-08 | 41.468 | 206,630 | -4,167 | 0.00% | 8,568,467 |
| 2018-05-08 | 2018-05-04 | 40.532 | 210,797 | +5,556 | 0.00% | 8,543,978 |
| 2018-05-07 | 2018-05-03 | 41.252 | 205,241 | +5,556 | 0.00% | 8,466,541 |
| 2018-05-04 | 2018-05-02 | 43.196 | 199,685 | -9,723 | 0.00% | 8,625,494 |
| 2018-05-03 | 2018-04-30 | 42.836 | 209,408 | -1,389 | 0.00% | 8,970,105 |
| 2018-05-02 | 2018-04-27 | 41.396 | 210,797 | -1,389 | 0.00% | 8,726,087 |
| 2018-04-30 | 2018-04-26 | 41.324 | 212,186 | -3,395 | 0.00% | 8,768,310 |
| 2018-04-27 | 2018-04-25 | 41.468 | 215,581 | +2,778 | 0.00% | 8,939,645 |
| 2018-04-26 | 2018-04-24 | 42.404 | 212,803 | -2,778 | 0.00% | 9,023,610 |
| 2018-04-24 | 2018-04-20 | 41.180 | 215,581 | +1,389 | 0.00% | 8,877,564 |
| 2018-04-23 | 2018-04-19 | 42.044 | 214,192 | -5,556 | 0.00% | 9,005,408 |
| 2018-04-19 | 2018-04-17 | 40.532 | 219,748 | +5,556 | 0.00% | 8,906,778 |
| 2018-04-18 | 2018-04-16 | 41.108 | 214,192 | +5,556 | 0.00% | 8,804,945 |
| 2018-04-17 | 2018-04-13 | 42.332 | 208,636 | +2,778 | 0.00% | 8,831,894 |
| 2018-04-16 | 2018-04-12 | 42.908 | 205,858 | -1,389 | 0.00% | 8,832,859 |
| 2018-04-13 | 2018-04-11 | 43.052 | 207,247 | -9,723 | 0.00% | 8,922,298 |
| 2018-04-12 | 2018-04-10 | 42.404 | 216,970 | -1,389 | 0.00% | 9,200,306 |
| 2018-04-11 | 2018-04-09 | 41.396 | 218,359 | -2,778 | 0.00% | 9,039,122 |
| 2018-04-10 | 2018-04-06 | 41.180 | 221,137 | -1,389 | 0.00% | 9,106,358 |
| 2018-04-09 | 2018-04-04 | 40.316 | 222,526 | +1,389 | 0.00% | 8,971,314 |
| 2018-04-06 | 2018-04-03 | 41.036 | 221,137 | +2,778 | 0.00% | 9,074,518 |
| 2018-04-04 | 2018-03-29 | 41.108 | 218,359 | +1,389 | 0.00% | 8,976,241 |
| 2018-04-03 | 2018-03-28 | 40.604 | 216,970 | +4,167 | 0.00% | 8,809,801 |
| 2018-03-29 | 2018-03-27 | 42.116 | 212,803 | -1,389 | 0.00% | 8,962,329 |
| 2018-03-28 | 2018-03-26 | 41.828 | 214,192 | -1,389 | 0.00% | 8,959,147 |
| 2018-03-27 | 2018-03-23 | 41.684 | 215,581 | +9,723 | 0.00% | 8,986,205 |
| 2018-03-26 | 2018-03-22 | 43.339 | 205,858 | -1,389 | 0.00% | 8,921,780 |
| 2018-03-23 | 2018-03-21 | 43.267 | 207,247 | -1,389 | 0.00% | 8,967,059 |
| 2018-03-22 | 2018-03-20 | 41.108 | 208,636 | -16,668 | 0.00% | 8,576,550 |
| 2018-03-21 | 2018-03-19 | 40.820 | 225,304 | +4,167 | 0.00% | 9,196,853 |
| 2018-03-20 | 2018-03-16 | 41.324 | 221,137 | -1,389 | 0.00% | 9,138,199 |
| 2018-03-19 | 2018-03-15 | 40.964 | 222,526 | +13,890 | 0.00% | 9,115,496 |
| 2018-03-16 | 2018-03-14 | 40.460 | 208,636 | +2,778 | 0.00% | 8,441,368 |
| 2018-03-15 | 2018-03-13 | 40.460 | 205,858 | +1,389 | 0.00% | 8,328,971 |
| 2018-03-13 | 2018-03-09 | 40.748 | 204,469 | -1,389 | 0.00% | 8,331,653 |
| 2018-03-12 | 2018-03-08 | 40.820 | 205,858 | -2,778 | 0.00% | 8,403,072 |
| 2018-03-02 | 2018-02-28 | 40.244 | 208,636 | +2,778 | 0.00% | 8,396,308 |
| 2018-03-01 | 2018-02-27 | 41.468 | 205,858 | +6,946 | 0.00% | 8,536,454 |
| 2018-02-28 | 2018-02-26 | 42.908 | 198,912 | +1,389 | 0.00% | 8,534,823 |
| 2018-02-27 | 2018-02-23 | 42.980 | 197,523 | -2,778 | 0.00% | 8,489,445 |
| 2018-02-26 | 2018-02-22 | 42.044 | 200,301 | +4,167 | 0.00% | 8,421,380 |
| 2018-02-23 | 2018-02-21 | 43.843 | 196,134 | -4,167 | 0.00% | 8,599,188 |
| 2018-02-20 | 2018-02-13 | 40.964 | 200,301 | +2,778 | 0.00% | 8,205,077 |
| 2018-02-14 | 2018-02-12 | 39.956 | 197,523 | -11,113 | 0.00% | 7,892,197 |
| 2018-02-13 | 2018-02-09 | 39.308 | 208,636 | +11,113 | 0.00% | 8,201,045 |
| 2018-02-09 | 2018-02-07 | 40.028 | 197,523 | -25,003 | 0.00% | 7,906,418 |
| 2018-02-08 | 2018-02-06 | 43.196 | 222,526 | +4,167 | 0.00% | 9,612,123 |
| 2018-02-06 | 2018-02-02 | 46.147 | 218,359 | -29,170 | 0.00% | 10,076,656 |
| 2018-02-05 | 2018-02-01 | 46.579 | 247,529 | -5,710 | 0.01% | 11,529,691 |
| 2018-02-02 | 2018-01-31 | 44.923 | 253,239 | +1,389 | 0.01% | 11,376,337 |
| 2018-02-01 | 2018-01-30 | 45.499 | 251,850 | -19,446 | 0.01% | 11,458,989 |
| 2018-01-31 | 2018-01-29 | 45.067 | 271,296 | -2,778 | 0.01% | 12,226,580 |
| 2018-01-30 | 2018-01-26 | 45.211 | 274,074 | -2,778 | 0.01% | 12,391,240 |
| 2018-01-29 | 2018-01-25 | 45.067 | 276,852 | -1,389 | 0.01% | 12,476,974 |
| 2018-01-26 | 2018-01-24 | 44.707 | 278,241 | +1,389 | 0.01% | 12,439,417 |
| 2018-01-25 | 2018-01-23 | 44.995 | 276,852 | -36,115 | 0.01% | 12,457,043 |
| 2018-01-24 | 2018-01-22 | 43.339 | 312,967 | +11,112 | 0.01% | 13,563,830 |
| 2018-01-23 | 2018-01-19 | 40.748 | 301,855 | -4,167 | 0.01% | 12,299,914 |
| 2018-01-22 | 2018-01-18 | 37.940 | 306,022 | +4,167 | 0.01% | 11,610,490 |
| 2018-01-18 | 2018-01-16 | 38.156 | 301,855 | -5,556 | 0.01% | 11,517,588 |
| 2018-01-17 | 2018-01-15 | 37.076 | 307,411 | -2,778 | 0.01% | 11,397,613 |
| 2018-01-16 | 2018-01-12 | 38.300 | 310,189 | +6,945 | 0.01% | 11,880,243 |
| 2018-01-15 | 2018-01-11 | 38.372 | 303,244 | -1,389 | 0.01% | 11,636,080 |
| 2018-01-12 | 2018-01-10 | 38.588 | 304,633 | -9,723 | 0.01% | 11,755,173 |
| 2018-01-11 | 2018-01-09 | 37.580 | 314,356 | -12,502 | 0.01% | 11,813,526 |
| 2018-01-10 | 2018-01-08 | 36.788 | 326,858 | -2,778 | 0.01% | 12,024,508 |
| 2018-01-09 | 2018-01-05 | 35.708 | 329,636 | -5,556 | 0.01% | 11,770,735 |
| 2018-01-08 | 2018-01-04 | 34.268 | 335,192 | -2,778 | 0.01% | 11,486,504 |
| 2018-01-05 | 2018-01-03 | 34.268 | 337,970 | -1,389 | 0.01% | 11,581,702 |
| 2018-01-04 | 2018-01-02 | 34.196 | 339,359 | -8,334 | 0.01% | 11,604,870 |
| 2018-01-02 | 2017-12-28 | 33.333 | 347,693 | -105,567 | 0.01% | 11,589,487 |
| 2017-12-29 | 2017-12-27 | 32.469 | 453,260 | -2,778 | 0.01% | 14,716,727 |
| 2017-12-28 | 2017-12-22 | 31.893 | 456,038 | -2,778 | 0.01% | 14,544,274 |
| 2017-12-18 | 2017-12-14 | 31.965 | 458,816 | -5,556 | 0.01% | 14,665,903 |
| 2017-12-15 | 2017-12-13 | 31.101 | 464,372 | +1,389 | 0.01% | 14,442,323 |
| 2017-12-13 | 2017-12-11 | 31.461 | 462,983 | +2,778 | 0.01% | 14,565,781 |
| 2017-12-11 | 2017-12-07 | 30.885 | 460,205 | +1,389 | 0.01% | 14,213,332 |
| 2017-12-08 | 2017-12-06 | 31.317 | 458,816 | +9,723 | 0.01% | 14,368,621 |
| 2017-12-07 | 2017-12-05 | 32.253 | 449,093 | -206,966 | 0.01% | 14,484,436 |
| 2017-12-04 | 2017-11-30 | 32.325 | 656,059 | -1,389 | 0.01% | 21,206,868 |
| 2017-11-29 | 2017-11-27 | 32.037 | 657,448 | -1,389 | 0.01% | 21,062,441 |
| 2017-11-28 | 2017-11-24 | 31.821 | 658,837 | -8,334 | 0.01% | 20,964,646 |
| 2017-11-27 | 2017-11-23 | 31.677 | 667,171 | +1,389 | 0.01% | 21,133,777 |
| 2017-11-24 | 2017-11-22 | 31.965 | 665,782 | +8,334 | 0.01% | 21,281,503 |
| 2017-11-23 | 2017-11-21 | 31.245 | 657,448 | +1,389 | 0.01% | 20,541,797 |
| 2017-11-22 | 2017-11-20 | 31.245 | 656,059 | +1,389 | 0.01% | 20,498,398 |
| 2017-11-21 | 2017-11-17 | 31.677 | 654,670 | +13,891 | 0.01% | 20,737,787 |
| 2017-11-16 | 2017-11-14 | 32.253 | 640,779 | +5,556 | 0.01% | 20,666,816 |
| 2017-11-15 | 2017-11-13 | 32.109 | 635,223 | +2,778 | 0.01% | 20,396,158 |
| 2017-11-14 | 2017-11-10 | 32.541 | 632,445 | +4,167 | 0.01% | 20,580,148 |
| 2017-11-13 | 2017-11-09 | 33.189 | 628,278 | +2,778 | 0.01% | 20,851,633 |
| 2017-11-08 | 2017-11-06 | 33.405 | 625,500 | -69,452 | 0.01% | 20,894,529 |
| 2017-11-07 | 2017-11-03 | 34.124 | 694,952 | +2,779 | 0.01% | 23,714,853 |
| 2017-11-01 | 2017-10-30 | 33.764 | 692,173 | +106,955 | 0.01% | 23,370,865 |
| 2017-10-27 | 2017-10-25 | 34.916 | 585,218 | -104,177 | 0.01% | 20,433,685 |
| 2017-10-26 | 2017-10-24 | 34.844 | 689,395 | +8,334 | 0.01% | 24,021,536 |
| 2017-10-18 | 2017-10-16 | 34.628 | 681,061 | +370,872 | 0.01% | 23,584,049 |
| 2017-10-16 | 2017-10-12 | 34.772 | 310,189 | +1,389 | 0.01% | 10,786,010 |
| 2017-10-09 | 2017-10-04 | 35.852 | 308,800 | -4,167 | 0.01% | 11,071,180 |
| 2017-10-06 | 2017-10-03 | 35.132 | 312,967 | -1,389 | 0.01% | 10,995,264 |
| 2017-09-27 | 2017-09-25 | 34.196 | 314,356 | +13,890 | 0.01% | 10,749,856 |
| 2017-09-26 | 2017-09-22 | 37.077 | 300,466 | +1,389 | 0.01% | 11,140,289 |
| 2017-09-25 | 2017-09-21 | 38.594 | 299,077 | +1,166 | 0.01% | 11,542,716 |
| 2017-09-22 | 2017-09-20 | 39.028 | 297,911 | -2,767 | 0.01% | 11,626,903 |
| 2017-09-21 | 2017-09-19 | 39.317 | 300,678 | -27,673 | 0.01% | 11,821,819 |
| 2017-09-20 | 2017-09-18 | 39.173 | 328,351 | -91,318 | 0.01% | 12,862,381 |
| 2017-09-19 | 2017-09-15 | 36.426 | 419,669 | -1,384 | 0.01% | 15,286,962 |
| 2017-09-18 | 2017-09-14 | 36.137 | 421,053 | +34,590 | 0.01% | 15,215,650 |
| 2017-09-15 | 2017-09-13 | 35.776 | 386,463 | +15,220 | 0.01% | 13,826,010 |
| 2017-09-13 | 2017-09-11 | 35.993 | 371,243 | -23,521 | 0.01% | 13,361,997 |
| 2017-09-11 | 2017-09-07 | 35.776 | 394,764 | -6,918 | 0.01% | 14,122,985 |
| 2017-09-08 | 2017-09-06 | 35.125 | 401,682 | -1,384 | 0.01% | 14,109,200 |
| 2017-09-06 | 2017-09-04 | 34.908 | 403,066 | +1,384 | 0.01% | 14,070,420 |
| 2017-09-05 | 2017-09-01 | 35.414 | 401,682 | -8,302 | 0.01% | 14,225,325 |
| 2017-09-04 | 2017-08-31 | 35.342 | 409,984 | -163,267 | 0.01% | 14,489,704 |
| 2017-09-01 | 2017-08-30 | 35.053 | 573,251 | -109,306 | 0.01% | 20,094,181 |
| 2017-08-31 | 2017-08-29 | 34.041 | 682,557 | +15,220 | 0.01% | 23,235,049 |
| 2017-08-30 | 2017-08-28 | 33.824 | 667,337 | +52,577 | 0.01% | 22,572,248 |
| 2017-08-29 | 2017-08-25 | 33.463 | 614,760 | -66,413 | 0.01% | 20,571,708 |
| 2017-08-28 | 2017-08-24 | 33.969 | 681,173 | +11,069 | 0.01% | 23,138,704 |
| 2017-08-25 | 2017-08-22 | 34.186 | 670,104 | +89,935 | 0.01% | 22,907,996 |
| 2017-08-24 | 2017-08-21 | 33.246 | 580,169 | +69,181 | 0.01% | 19,288,396 |
| 2017-08-22 | 2017-08-18 | 32.234 | 510,988 | +98,237 | 0.01% | 16,471,354 |
| 2017-08-21 | 2017-08-17 | 32.596 | 412,751 | +1,383 | 0.01% | 13,453,907 |
| 2017-08-16 | 2017-08-14 | 33.029 | 411,368 | -2,767 | 0.01% | 13,587,215 |
| 2017-08-15 | 2017-08-11 | 32.885 | 414,135 | -1,384 | 0.01% | 13,618,745 |
| 2017-08-14 | 2017-08-10 | 33.391 | 415,519 | +6,919 | 0.01% | 13,874,477 |
| 2017-08-11 | 2017-08-09 | 34.113 | 408,600 | +2,767 | 0.01% | 13,938,759 |
| 2017-08-10 | 2017-08-08 | 34.619 | 405,833 | +2,767 | 0.01% | 14,049,686 |
| 2017-08-09 | 2017-08-07 | 35.053 | 403,066 | +6,918 | 0.01% | 14,128,682 |
| 2017-08-08 | 2017-08-04 | 34.836 | 396,148 | +5,535 | 0.01% | 13,800,291 |
| 2017-08-07 | 2017-08-03 | 35.125 | 390,613 | +1,383 | 0.01% | 13,720,398 |
| 2017-08-03 | 2017-08-01 | 35.848 | 389,230 | -1,383 | 0.01% | 13,953,133 |
| 2017-08-01 | 2017-07-28 | 36.137 | 390,613 | +5,534 | 0.01% | 14,115,636 |
| 2017-07-31 | 2017-07-27 | 36.643 | 385,079 | -15,220 | 0.01% | 14,110,472 |
| 2017-07-27 | 2017-07-25 | 34.619 | 400,299 | +2,768 | 0.01% | 13,858,103 |
| 2017-07-24 | 2017-07-20 | 35.559 | 397,531 | +2,767 | 0.01% | 14,135,783 |
| 2017-07-21 | 2017-07-19 | 35.487 | 394,764 | +5,534 | 0.01% | 14,008,860 |
| 2017-07-20 | 2017-07-18 | 35.198 | 389,230 | +4,151 | 0.01% | 13,699,951 |
| 2017-07-19 | 2017-07-17 | 35.559 | 385,079 | -9,685 | 0.01% | 13,693,003 |
| 2017-07-18 | 2017-07-14 | 33.824 | 394,764 | -117,608 | 0.01% | 13,352,640 |
| 2017-07-17 | 2017-07-13 | 32.668 | 512,372 | +2,767 | 0.01% | 16,738,155 |
| 2017-07-14 | 2017-07-12 | 32.596 | 509,605 | -4,150 | 0.01% | 16,610,931 |
| 2017-07-13 | 2017-07-11 | 32.957 | 513,755 | +96,853 | 0.01% | 16,931,860 |
| 2017-07-11 | 2017-07-07 | 32.307 | 416,902 | +1,383 | 0.01% | 13,468,687 |
| 2017-07-06 | 2017-07-04 | 32.379 | 415,519 | +8,302 | 0.01% | 13,454,038 |
| 2017-07-05 | 2017-07-03 | 33.318 | 407,217 | -98,237 | 0.01% | 13,567,836 |
| 2017-07-04 | 2017-06-30 | 32.885 | 505,454 | -1,383 | 0.01% | 16,621,752 |
| 2017-07-03 | 2017-06-29 | 32.885 | 506,837 | -1,384 | 0.01% | 16,667,231 |
| 2017-06-30 | 2017-06-28 | 32.234 | 508,221 | -6,918 | 0.01% | 16,382,162 |
| 2017-06-29 | 2017-06-27 | 32.379 | 515,139 | -6,918 | 0.01% | 16,679,622 |
| 2017-06-28 | 2017-06-26 | 32.668 | 522,057 | -4,151 | 0.01% | 17,054,544 |
| 2017-06-22 | 2017-06-20 | 31.873 | 526,208 | -1,384 | 0.01% | 16,771,804 |
| 2017-06-14 | 2017-06-12 | 33.794 | 527,592 | +8,302 | 0.01% | 17,829,385 |
| 2017-06-13 | 2017-06-09 | 34.165 | 519,290 | +16,662 | 0.01% | 17,741,673 |
| 2017-06-12 | 2017-06-08 | 34.834 | 502,628 | -4,039 | 0.01% | 17,508,393 |
| 2017-06-09 | 2017-06-07 | 34.537 | 506,667 | -2,693 | 0.01% | 17,498,561 |
| 2017-06-08 | 2017-06-06 | 34.462 | 509,360 | -6,732 | 0.01% | 17,553,737 |
| 2017-06-07 | 2017-06-05 | 34.240 | 516,092 | -1,346 | 0.01% | 17,670,743 |
| 2017-06-06 | 2017-06-02 | 34.017 | 517,438 | +2,693 | 0.01% | 17,601,536 |
| 2017-06-05 | 2017-06-01 | 34.091 | 514,745 | -2,693 | 0.01% | 17,548,160 |
| 2017-06-01 | 2017-05-29 | 33.942 | 517,438 | -28,274 | 0.01% | 17,563,105 |
| 2017-05-29 | 2017-05-25 | 33.200 | 545,712 | -12,118 | 0.01% | 18,117,480 |
| 2017-05-25 | 2017-05-23 | 31.714 | 557,830 | -5,385 | 0.01% | 17,691,168 |
| 2017-05-24 | 2017-05-22 | 31.789 | 563,215 | +4,039 | 0.01% | 17,903,781 |
| 2017-05-22 | 2017-05-18 | 31.194 | 559,176 | +5,385 | 0.01% | 17,443,137 |
| 2017-05-19 | 2017-05-17 | 31.491 | 553,791 | -4,039 | 0.01% | 17,439,680 |
| 2017-05-17 | 2017-05-15 | 31.120 | 557,830 | +6,732 | 0.01% | 17,359,718 |
| 2017-05-16 | 2017-05-12 | 30.749 | 551,098 | +4,039 | 0.01% | 16,945,561 |
| 2017-05-15 | 2017-05-11 | 30.674 | 547,059 | +4,039 | 0.01% | 16,780,735 |
| 2017-05-12 | 2017-05-10 | 30.600 | 543,020 | -2,692 | 0.01% | 16,616,510 |
| 2017-05-10 | 2017-05-08 | 29.932 | 545,712 | +1,346 | 0.01% | 16,334,104 |
| 2017-05-09 | 2017-05-05 | 29.783 | 544,366 | +4,039 | 0.01% | 16,212,953 |
| 2017-05-08 | 2017-05-04 | 30.823 | 540,327 | +9,425 | 0.01% | 16,654,498 |
| 2017-05-02 | 2017-04-27 | 32.828 | 530,902 | -1,346 | 0.01% | 17,428,636 |
| 2017-04-28 | 2017-04-26 | 33.051 | 532,248 | -5,386 | 0.01% | 17,591,417 |
| 2017-04-27 | 2017-04-25 | 32.903 | 537,634 | -6,732 | 0.01% | 17,689,568 |
| 2017-04-25 | 2017-04-21 | 31.937 | 544,366 | +4,039 | 0.01% | 17,385,461 |
| 2017-04-24 | 2017-04-20 | 32.754 | 540,327 | +91,555 | 0.01% | 17,697,912 |
| 2017-04-21 | 2017-04-19 | 32.828 | 448,772 | -6,732 | 0.01% | 14,732,444 |
| 2017-04-19 | 2017-04-13 | 33.794 | 455,504 | -86,169 | 0.01% | 15,393,251 |
| 2017-04-18 | 2017-04-12 | 33.645 | 541,673 | -1,347 | 0.01% | 18,224,774 |
| 2017-04-11 | 2017-04-07 | 33.051 | 543,020 | -4,039 | 0.01% | 17,947,444 |
| 2017-04-10 | 2017-04-06 | 32.606 | 547,059 | +4,039 | 0.01% | 17,837,150 |
| 2017-04-06 | 2017-04-03 | 31.714 | 543,020 | +4,040 | 0.01% | 17,221,480 |
| 2017-04-05 | 2017-03-31 | 31.194 | 538,980 | +13,464 | 0.01% | 16,813,135 |
| 2017-04-03 | 2017-03-30 | 31.491 | 525,516 | +2,692 | 0.01% | 16,549,260 |
| 2017-03-31 | 2017-03-29 | 32.011 | 522,824 | +88,863 | 0.01% | 16,736,304 |
| 2017-03-29 | 2017-03-27 | 32.457 | 433,961 | -20,196 | 0.01% | 14,085,067 |
| 2017-03-28 | 2017-03-24 | 33.348 | 454,157 | -1,347 | 0.01% | 15,145,343 |
| 2017-03-27 | 2017-03-23 | 33.200 | 455,504 | -1,346 | 0.01% | 15,122,601 |
| 2017-03-24 | 2017-03-22 | 32.754 | 456,850 | -9,425 | 0.01% | 14,963,700 |
| 2017-03-23 | 2017-03-21 | 33.274 | 466,275 | -100,980 | 0.01% | 15,514,826 |
| 2017-03-22 | 2017-03-20 | 32.680 | 567,255 | +2,693 | 0.01% | 18,537,782 |
| 2017-03-21 | 2017-03-17 | 33.497 | 564,562 | -21,542 | 0.01% | 18,911,020 |
| 2017-03-20 | 2017-03-16 | 33.868 | 586,104 | -125,215 | 0.01% | 19,850,264 |
| 2017-03-17 | 2017-03-15 | 32.531 | 711,319 | +5,385 | 0.02% | 23,140,103 |
| 2017-03-16 | 2017-03-14 | 32.160 | 705,934 | +4,040 | 0.02% | 22,702,766 |
| 2017-03-15 | 2017-03-13 | 31.789 | 701,894 | -12,118 | 0.02% | 22,312,183 |
| 2017-03-14 | 2017-03-10 | 30.749 | 714,012 | -24,235 | 0.02% | 21,954,959 |
| 2017-03-13 | 2017-03-09 | 30.749 | 738,247 | +29,621 | 0.02% | 22,700,154 |
| 2017-03-10 | 2017-03-08 | 31.714 | 708,626 | +4,039 | 0.02% | 22,473,552 |
| 2017-03-09 | 2017-03-07 | 31.194 | 704,587 | +8,078 | 0.02% | 21,979,140 |
| 2017-03-08 | 2017-03-06 | 30.377 | 696,509 | +1,347 | 0.01% | 21,158,107 |
| 2017-03-06 | 2017-03-02 | 30.972 | 695,162 | +8,078 | 0.01% | 21,530,239 |
| 2017-03-03 | 2017-03-01 | 31.046 | 687,084 | +78,091 | 0.01% | 21,331,082 |
| 2017-03-02 | 2017-02-28 | 31.491 | 608,993 | +5,386 | 0.01% | 19,178,071 |
| 2017-02-24 | 2017-02-22 | 32.680 | 603,607 | -87,516 | 0.01% | 19,725,759 |
| 2017-02-23 | 2017-02-21 | 31.120 | 691,123 | -8,079 | 0.01% | 21,507,807 |
| 2017-02-20 | 2017-02-16 | 31.566 | 699,202 | +1,347 | 0.01% | 22,070,815 |
| 2017-02-17 | 2017-02-15 | 32.086 | 697,855 | -16,157 | 0.01% | 22,391,115 |
| 2017-02-16 | 2017-02-14 | 31.863 | 714,012 | -6,732 | 0.02% | 22,750,428 |
| 2017-02-15 | 2017-02-13 | 31.640 | 720,744 | -4,039 | 0.02% | 22,804,335 |
| 2017-02-14 | 2017-02-10 | 31.863 | 724,783 | +1,346 | 0.02% | 23,093,622 |
| 2017-02-13 | 2017-02-09 | 32.308 | 723,437 | +622,457 | 0.02% | 23,373,123 |
| 2016-11-17 | 2016-11-15 | 27.451 | 100,980 | -67,320 | 0.00% | 2,772,006 |
| 2016-09-26 | 2016-09-22 | 34.748 | 168,300 | +663 | 0.00% | 5,848,053 |
| 2016-06-13 | 2016-06-08 | 29.852 | 167,637 | +4,329 | 0.00% | 5,004,231 |
| 2016-06-10 | 2016-06-07 | 29.637 | 163,308 | -6,532 | 0.00% | 4,840,004 |
| 2016-03-21 | 2016-03-17 | 31.536 | 169,840 | -6,532 | 0.00% | 5,355,994 |
| 2016-03-17 | 2016-03-15 | 31.076 | 176,372 | -6,533 | 0.00% | 5,480,985 |
| 2016-03-10 | 2016-03-08 | 30.586 | 182,905 | -19,597 | 0.00% | 5,594,406 |
| 2016-03-03 | 2016-03-01 | 29.362 | 202,502 | +39,194 | 0.00% | 5,945,807 |
| 2016-01-26 | 2016-01-22 | 27.525 | 163,308 | -91,452 | 0.00% | 4,495,004 |
| 2016-01-12 | 2016-01-08 | 30.495 | 254,760 | +91,452 | 0.01% | 7,768,792 |
| 2015-09-30 | 2015-09-25 | 28.554 | 163,308 | +810 | 0.00% | 4,663,133 |
| 2015-07-10 | 2015-07-08 | 29.662 | 162,498 | -1,689,977 | 0.00% | 4,820,005 |
| 2015-06-26 | 2015-06-24 | 39.616 | 1,852,475 | +162,497 | 0.04% | 73,387,482 |
| 2015-06-11 | 2015-06-09 | 38.885 | 1,689,978 | +1,306,536 | 0.04% | 65,714,230 |
| 2015-05-28 | 2015-05-26 | 40.371 | 383,442 | +383,442 | 0.01% | 15,480,015 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy