History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 509,004 +0 0.01% 14,995,258
2025-10-13 2025-10-09 29.120 509,004 +0 0.01% 14,822,196
2025-10-10 2025-10-08 28.800 509,004 +0 0.01% 14,659,315
2025-10-09 2025-10-06 28.940 509,004 +3,000 0.01% 14,730,576
2025-09-16 2025-09-12 32.940 506,004 -4,500 0.01% 16,667,772
2025-09-11 2025-09-09 32.260 510,504 -13,000 0.01% 16,468,859
2025-09-10 2025-09-08 31.681 523,504 +22,000 0.01% 16,584,887
2025-09-09 2025-09-05 31.540 501,504 +7,463 0.01% 15,817,212
2025-08-19 2025-08-15 33.332 494,041 -6,455 0.01% 16,467,390
2025-08-18 2025-08-14 32.667 500,496 -8,937 0.01% 16,349,906
2025-08-15 2025-08-13 32.023 509,433 -4,965 0.01% 16,313,531
2025-08-13 2025-08-11 30.553 514,398 -9,930 0.01% 15,716,240
2025-07-28 2025-07-24 29.807 524,328 -45,680 0.01% 15,628,905
2025-07-14 2025-07-10 30.311 570,008 -26,316 0.01% 17,277,513
2025-07-11 2025-07-09 28.901 596,324 -1,986 0.01% 17,234,472
2025-07-10 2025-07-08 28.448 598,310 -4,965 0.01% 17,020,743
2025-06-19 2025-06-17 28.347 603,275 -4,965 0.01% 17,101,237
2025-06-18 2025-06-16 28.297 608,240 -42,204 0.01% 17,211,356
2025-06-17 2025-06-13 27.240 650,444 -22,840 0.01% 17,717,848
2025-06-16 2025-06-12 26.786 673,284 -13,903 0.01% 18,034,899
2025-06-13 2025-06-11 28.527 687,187 +17,378 0.01% 19,603,593
2025-06-12 2025-06-10 28.264 669,809 +29,286 0.01% 18,931,248
2025-06-09 2025-06-05 27.631 640,523 -34,135 0.01% 17,698,216
2025-06-02 2025-05-29 26.840 674,658 -9,482 0.01% 18,107,768
2025-05-30 2025-05-28 26.576 684,140 +139,387 0.01% 18,181,889
2025-04-22 2025-04-16 28.264 544,753 -1,896 0.01% 15,396,709
2025-04-08 2025-04-03 27.736 546,649 -1,897 0.01% 15,162,045
2025-04-02 2025-03-31 27.209 548,546 -474 0.01% 14,925,409
2025-02-28 2025-02-26 28.316 549,020 -49,307 0.01% 15,546,260
2025-02-25 2025-02-21 26.418 598,327 -474 0.01% 15,806,649
2025-02-19 2025-02-17 26.418 598,801 -20,861 0.01% 15,819,171
2025-02-18 2025-02-14 26.576 619,662 -2,370 0.01% 16,468,304
2025-02-14 2025-02-12 26.260 622,032 -1,897 0.01% 16,334,489
2025-02-12 2025-02-10 25.205 623,929 -9,956 0.01% 15,726,299
2025-02-10 2025-02-06 24.203 633,885 -948 0.01% 15,342,164
2025-02-04 2025-01-28 24.836 634,833 -9,482 0.01% 15,766,811
2025-01-23 2025-01-21 25.047 644,315 -1,423 0.01% 16,138,209
2024-11-26 2024-11-22 23.834 645,738 +474 0.01% 15,390,696
2024-11-07 2024-11-05 28.685 645,264 +949 0.01% 18,509,718
2024-10-03 2024-09-30 30.215 644,315 +28,446 0.01% 19,467,776
2024-09-30 2024-09-26 28.000 615,869 -361,901 0.01% 17,244,331
2024-09-26 2024-09-24 23.623 977,770 -8,060 0.01% 23,098,203
2024-09-10 2024-09-05 22.380 985,830 +91,977 0.01% 22,063,157
2024-09-09 2024-09-04 22.007 893,853 +9,321 0.01% 19,671,274
2024-08-13 2024-08-09 24.512 884,532 -3,753 0.01% 21,681,419
2024-08-06 2024-08-02 23.766 888,285 -15,951 0.01% 21,110,743
2024-07-05 2024-07-03 30.160 904,236 -939 0.01% 27,271,847
2024-06-13 2024-06-11 32.274 905,175 +3,754 0.01% 29,213,969
2024-06-12 2024-06-07 32.554 901,421 +57,877 0.01% 29,344,915
2024-05-31 2024-05-29 33.617 843,544 +21,453 0.01% 28,357,270
2024-05-30 2024-05-28 34.120 822,091 +11,621 0.01% 28,049,940
2024-01-02 2023-12-28 31.323 810,470 -7,151 0.01% 25,386,754
2023-12-13 2023-12-11 28.415 817,621 -7,152 0.01% 23,232,607
2023-10-27 2023-10-25 33.169 824,773 -433 0.01% 27,357,180
2023-09-15 2023-09-13 37.756 825,206 -1,788 0.01% 31,156,478
2023-09-12 2023-09-07 38.111 826,994 +31,923 0.01% 31,517,618
2023-09-06 2023-09-04 41.038 795,071 -28,422 0.01% 32,628,401
2023-08-02 2023-07-31 40.644 823,493 -3,553 0.01% 33,470,289
2023-08-01 2023-07-28 41.038 827,046 -12,435 0.01% 33,940,603
2023-07-31 2023-07-27 40.194 839,481 -35,527 0.01% 33,742,048
2023-06-16 2023-06-14 37.379 875,008 -1,777 0.01% 32,707,132
2023-06-12 2023-06-08 39.523 876,785 -1,776 0.01% 34,653,339
2023-06-09 2023-06-07 39.112 878,561 +36,396 0.01% 34,362,366
2023-06-01 2023-05-30 35.354 842,165 +56,192 0.01% 29,773,548
2023-04-17 2023-04-13 45.337 785,973 -3,406 0.01% 35,633,776
2023-04-14 2023-04-12 45.748 789,379 -8,207 0.01% 36,112,698
2023-04-12 2023-04-06 42.166 797,586 +5,203 0.01% 33,630,930
2023-03-24 2023-03-22 41.990 792,383 +3,405 0.01% 33,271,939
2023-01-27 2023-01-20 46.688 788,978 -3,405 0.01% 36,835,701
2023-01-11 2023-01-09 45.513 792,383 -1,703 0.01% 36,063,989
2023-01-10 2023-01-06 45.161 794,086 -1,703 0.01% 35,861,693
2023-01-09 2023-01-05 44.339 795,789 -3,406 0.01% 35,284,324
2023-01-06 2023-01-04 44.280 799,195 -6,811 0.01% 35,388,407
2022-12-20 2022-12-16 42.225 806,006 -3,405 0.01% 34,033,301
2022-12-02 2022-11-30 42.283 809,411 -3,406 0.01% 34,224,610
2022-11-16 2022-11-14 40.052 812,817 -17,028 0.01% 32,554,728
2022-09-15 2022-09-13 40.063 829,845 +6,811 0.01% 33,245,778
2022-09-14 2022-09-09 39.826 823,034 -28,797 0.01% 32,778,381
2022-07-12 2022-07-08 43.726 851,831 -3,385 0.01% 37,247,316
2022-07-06 2022-07-04 43.076 855,216 -23,692 0.01% 36,839,452
2022-07-05 2022-06-30 43.253 878,908 -1,693 0.01% 38,015,816
2022-06-30 2022-06-28 42.722 880,601 -3,384 0.01% 37,620,736
2022-06-27 2022-06-23 41.481 883,985 -13,539 0.01% 36,668,389
2022-06-23 2022-06-21 40.890 897,524 -15,231 0.01% 36,699,655
2022-06-22 2022-06-20 40.358 912,755 -22,001 0.02% 36,837,042
2022-06-21 2022-06-17 40.835 934,756 +5,077 0.02% 38,171,117
2022-06-20 2022-06-16 40.402 929,679 +87,062 0.02% 37,561,149
2022-06-07 2022-06-02 42.692 842,617 +64,650 0.01% 35,972,612
2022-05-13 2022-05-11 40.712 777,967 +16,163 0.01% 31,672,310
2022-05-11 2022-05-06 42.320 761,804 +16,162 0.01% 32,239,776
2022-03-21 2022-03-17 46.528 745,642 -1,616 0.01% 34,692,921
2022-03-03 2022-03-01 46.528 747,258 +48,487 0.01% 34,768,110
2022-03-01 2022-02-25 45.538 698,771 +24,244 0.01% 31,820,380
2022-02-22 2022-02-18 50.240 674,527 -46,871 0.01% 33,888,164
2022-02-21 2022-02-17 47.827 721,398 -1,616 0.01% 34,502,224
2022-02-18 2022-02-16 48.631 723,014 -22,628 0.01% 35,161,057
2022-02-15 2022-02-11 50.240 745,642 -11,314 0.01% 37,460,974
2022-02-14 2022-02-10 49.064 756,956 -4,848 0.01% 37,139,538
2022-02-11 2022-02-09 47.703 761,804 -1,617 0.01% 36,340,450
2022-02-10 2022-02-08 47.270 763,421 -25,860 0.01% 36,086,946
2022-02-09 2022-02-07 47.641 789,281 -14,546 0.01% 37,602,355
2022-02-08 2022-02-04 47.765 803,827 -1,616 0.01% 38,394,813
2022-02-07 2022-01-31 46.466 805,443 -3,233 0.01% 37,425,483
2022-01-26 2022-01-24 47.579 808,676 -1,616 0.01% 38,476,323
2022-01-25 2022-01-21 47.332 810,292 -3,232 0.01% 38,352,675
2022-01-21 2022-01-19 47.023 813,524 -8,081 0.01% 38,253,980
2022-01-20 2022-01-18 45.290 821,605 -1,617 0.01% 37,210,613
2022-01-19 2022-01-17 44.671 823,222 -1,616 0.01% 36,774,505
2022-01-14 2022-01-12 45.166 824,838 -17,779 0.01% 37,254,968
2022-01-13 2022-01-11 45.352 842,617 -1,616 0.01% 38,214,384
2022-01-11 2022-01-07 44.795 844,233 -14,546 0.01% 37,817,565
2022-01-06 2022-01-04 41.640 858,779 -1,616 0.01% 35,759,312
2021-12-14 2021-12-10 43.001 860,395 -9,698 0.01% 36,997,753
2021-12-13 2021-12-09 43.310 870,093 -1,616 0.02% 37,683,947
2021-11-23 2021-11-19 43.372 871,709 -12,930 0.02% 37,807,870
2021-10-07 2021-10-05 39.474 884,639 -1,616 0.02% 34,920,418
2021-10-04 2021-09-29 38.917 886,255 -3,233 0.02% 34,490,700
2021-09-30 2021-09-28 38.546 889,488 -3,232 0.02% 34,286,315
2021-09-15 2021-09-13 37.494 892,720 -1,617 0.02% 33,471,915
2021-09-14 2021-09-10 37.494 894,337 -3,232 0.02% 33,532,543
2021-09-09 2021-09-07 36.640 897,569 +22,627 0.02% 32,886,777
2021-09-08 2021-09-06 37.138 874,942 +17,424 0.02% 32,493,888
2021-08-18 2021-08-16 36.951 857,518 +17,693 0.01% 31,686,487
2021-07-30 2021-07-28 34.085 839,825 +1,605 0.01% 28,625,447
2021-06-24 2021-06-22 41.064 838,220 -1,605 0.01% 34,420,691
2021-06-21 2021-06-17 47.247 839,825 +14,443 0.01% 39,678,793
2021-06-18 2021-06-16 46.729 825,382 +35,817 0.01% 38,569,639
2021-06-01 2021-05-28 47.376 789,565 +51,058 0.01% 37,406,247
2021-05-18 2021-05-14 45.889 738,507 +15,472 0.01% 33,889,506
2021-03-31 2021-03-29 52.740 723,035 -10,830 0.01% 38,133,069
2021-03-22 2021-03-18 50.349 733,865 -3,095 0.01% 36,949,274
2021-03-19 2021-03-17 49.573 736,960 -9,283 0.01% 36,533,523
2021-03-18 2021-03-16 49.056 746,243 -371 0.01% 36,607,859
2021-03-08 2021-03-04 47.764 746,614 -1,548 0.01% 35,660,945
2021-03-01 2021-02-25 47.376 748,162 -74,265 0.01% 35,444,749
2021-02-19 2021-02-17 40.977 822,427 +4,641 0.01% 33,700,698
2021-01-14 2021-01-12 41.300 817,786 +3,095 0.01% 33,774,802
2020-12-11 2020-12-09 39.814 814,691 +15,472 0.01% 32,435,897
2020-11-27 2020-11-25 44.079 799,219 +15,472 0.01% 35,229,173
2020-11-20 2020-11-18 47.376 783,747 -3,095 0.01% 37,130,615
2020-11-17 2020-11-13 46.988 786,842 +6,189 0.01% 36,972,109
2020-11-13 2020-11-11 49.832 780,653 -35,586 0.01% 38,901,351
2020-10-28 2020-10-23 43.886 816,239 +23,209 0.01% 35,821,139
2020-10-15 2020-10-12 48.022 793,030 -6,189 0.01% 38,082,961
2020-10-09 2020-10-07 46.794 799,219 -1,548 0.01% 37,398,712
2020-10-08 2020-10-06 46.342 800,767 -1,547 0.01% 37,108,859
2020-09-29 2020-09-25 43.821 802,314 -1,547 0.01% 35,158,177
2020-09-28 2020-09-24 44.984 803,861 -4,642 0.01% 36,161,170
2020-09-25 2020-09-23 45.267 808,503 +13,925 0.01% 36,598,673
2020-09-24 2020-09-22 46.047 794,578 +2,291 0.01% 36,587,581
2020-09-04 2020-09-02 49.359 792,287 -7,699 0.01% 39,106,329
2020-09-02 2020-08-31 46.566 799,986 -4,619 0.01% 37,252,247
2020-09-01 2020-08-28 47.735 804,605 -6,159 0.01% 38,407,938
2020-08-31 2020-08-27 47.281 810,764 -1,540 0.01% 38,333,349
2020-08-28 2020-08-26 47.345 812,304 -3,079 0.01% 38,458,917
2020-07-22 2020-07-20 43.968 815,383 +22,582 0.01% 35,850,998
2020-07-14 2020-07-10 45.527 792,801 -1,539 0.01% 36,093,844
2020-07-13 2020-07-09 46.112 794,340 -9,239 0.01% 36,628,211
2020-07-10 2020-07-08 45.267 803,579 -3,079 0.01% 36,375,777
2020-07-09 2020-07-07 44.553 806,658 -10,779 0.01% 35,938,876
2020-07-08 2020-07-06 44.618 817,437 -4,619 0.01% 36,472,200
2020-07-07 2020-07-03 42.150 822,056 -38,493 0.01% 34,649,504
2020-06-19 2020-06-17 43.526 860,549 +40,033 0.02% 37,456,265
2020-06-18 2020-06-16 42.721 820,516 +25,943 0.01% 35,053,440
2020-06-12 2020-06-10 44.867 794,573 -5,964 0.01% 35,650,373
2020-06-11 2020-06-09 43.995 800,537 -8,947 0.02% 35,220,005
2020-06-09 2020-06-05 43.794 809,484 -28,330 0.02% 35,450,765
2020-06-05 2020-06-03 42.654 837,814 -1,491 0.02% 35,736,243
2020-06-04 2020-06-02 42.788 839,305 -1,491 0.02% 35,912,418
2020-06-02 2020-05-29 40.977 840,796 -52,933 0.02% 34,453,711
2020-06-01 2020-05-28 40.575 893,729 -1,491 0.02% 36,263,138
2020-05-29 2020-05-27 40.173 895,220 -1,491 0.02% 35,963,401
2020-05-28 2020-05-26 40.642 896,711 -11,928 0.02% 36,444,272
2020-05-27 2020-05-25 39.301 908,639 -23,857 0.02% 35,710,271
2020-05-26 2020-05-22 38.563 932,496 +251,989 0.02% 35,959,942
2020-04-02 2020-03-31 42.922 680,507 -2,982 0.01% 29,209,003
2020-03-30 2020-03-26 40.709 683,489 +2,982 0.01% 27,824,309
2020-03-26 2020-03-24 40.508 680,507 +52,933 0.01% 27,565,997
2020-03-23 2020-03-19 37.557 627,574 +14,911 0.01% 23,569,867
2020-03-20 2020-03-18 39.904 612,663 +22,366 0.01% 24,447,969
2020-01-14 2020-01-10 49.830 590,297 +14,910 0.01% 29,414,641
2019-12-18 2019-12-16 51.172 575,387 -2,982 0.01% 29,443,453
2019-11-07 2019-11-05 46.879 578,369 -1,491 0.01% 27,113,548
2019-11-06 2019-11-04 46.343 579,860 -14,911 0.01% 26,872,332
2019-10-24 2019-10-22 44.666 594,771 +14,911 0.01% 26,566,123
2019-10-23 2019-10-21 48.489 579,860 -1,491 0.01% 28,116,782
2019-10-16 2019-10-14 47.282 581,351 -7,455 0.01% 27,487,276
2019-10-15 2019-10-11 47.818 588,806 -8,947 0.01% 28,155,673
2019-10-11 2019-10-09 45.806 597,753 -2,982 0.01% 27,380,831
2019-10-10 2019-10-08 44.733 600,735 -2,982 0.01% 26,872,801
2019-10-08 2019-10-03 44.599 603,717 -1,491 0.01% 26,925,217
2019-10-03 2019-09-30 44.063 605,208 -2,982 0.01% 26,667,002
2019-09-26 2019-09-24 43.921 608,190 +32,803 0.01% 26,712,445
2019-09-25 2019-09-23 44.056 575,387 +5,511 0.01% 25,349,218
2019-07-29 2019-07-25 46.953 569,876 -1,485 0.01% 26,757,154
2019-07-08 2019-07-04 47.896 571,361 -8,907 0.01% 27,365,725
2019-07-05 2019-07-03 47.424 580,268 -1,484 0.01% 27,518,709
2019-06-28 2019-06-26 46.009 581,752 -7,422 0.01% 26,766,116
2019-06-26 2019-06-24 46.818 589,174 -1,485 0.01% 27,583,867
2019-06-25 2019-06-21 45.740 590,659 -16,329 0.01% 27,016,766
2019-06-24 2019-06-20 45.673 606,988 -5,938 0.01% 27,722,766
2019-06-21 2019-06-19 44.864 612,926 -2,969 0.01% 27,498,502
2019-06-19 2019-06-17 46.145 615,895 +28,205 0.01% 28,420,541
2019-06-18 2019-06-14 46.145 587,690 -120,848 0.01% 27,119,018
2019-06-13 2019-06-11 46.633 708,538 -2,869 0.01% 33,041,286
2019-05-31 2019-05-29 45.030 711,407 +34,431 0.01% 32,034,528
2019-05-30 2019-05-28 45.448 676,976 +8,607 0.01% 30,767,240
2019-05-16 2019-05-14 45.309 668,369 -57,384 0.01% 30,282,891
2019-05-06 2019-05-02 47.470 725,753 +200,845 0.01% 34,451,142
2019-03-20 2019-03-18 47.470 524,908 -12,912 0.01% 24,917,128
2018-12-17 2018-12-13 43.705 537,820 -20,084 0.01% 23,505,644
2018-12-05 2018-12-03 42.520 557,904 -4,304 0.01% 23,722,310
2018-11-21 2018-11-19 41.545 562,208 -14,346 0.01% 23,356,672
2018-11-06 2018-11-02 39.732 576,554 -4,304 0.01% 22,907,754
2018-11-05 2018-11-01 38.826 580,858 -12,911 0.01% 22,552,404
2018-10-24 2018-10-22 37.990 593,769 -1,435 0.01% 22,557,019
2018-09-26 2018-09-21 41.308 595,204 +12,911 0.01% 24,586,890
2018-09-24 2018-09-20 40.188 582,293 +5,423 0.01% 23,401,258
2018-08-30 2018-08-28 39.698 576,870 -1,428 0.01% 22,900,594
2018-06-29 2018-06-27 35.147 578,298 -171,394 0.01% 20,325,496
2018-06-25 2018-06-21 38.648 749,692 +171,394 0.02% 28,973,949
2018-06-20 2018-06-15 40.608 578,298 -499,899 0.01% 23,483,641
2018-06-19 2018-06-14 40.538 1,078,197 +499,899 0.02% 43,708,150
2018-06-14 2018-06-12 45.427 578,298 +2,856 0.01% 26,270,500
2018-06-13 2018-06-11 44.851 575,442 +14,425 0.01% 25,809,339
2018-06-11 2018-06-07 45.283 561,017 -6,946 0.01% 25,404,693
2018-06-07 2018-06-05 45.499 567,963 -23,613 0.01% 25,841,898
2018-06-06 2018-06-04 43.987 591,576 -12,501 0.01% 26,021,902
2018-06-05 2018-06-01 42.476 604,077 -4,168 0.01% 25,658,520
2018-05-28 2018-05-24 42.044 608,245 -1,389 0.01% 25,572,824
2018-05-25 2018-05-23 41.756 609,634 +41,671 0.01% 25,455,666
2018-05-16 2018-05-14 43.627 567,963 -69,451 0.01% 24,778,782
2018-03-29 2018-03-27 42.116 637,414 -763,969 0.01% 26,845,083
2018-03-28 2018-03-26 41.828 1,401,383 +763,660 0.03% 58,616,551
2018-03-26 2018-03-22 43.339 637,723 -69,452 0.01% 27,638,588
2018-03-23 2018-03-21 43.267 707,175 -1,389 0.01% 30,597,691
2018-02-12 2018-02-08 40.388 708,564 -4,167 0.01% 28,617,338
2018-02-09 2018-02-07 40.028 712,731 -13,890 0.01% 28,529,077
2018-02-05 2018-02-01 46.579 726,621 -11,113 0.02% 33,845,389
2018-01-31 2018-01-29 45.067 737,734 -2,778 0.02% 33,247,686
2018-01-30 2018-01-26 45.211 740,512 -20,835 0.02% 33,479,505
2018-01-29 2018-01-25 45.067 761,347 -6,945 0.02% 34,311,860
2018-01-26 2018-01-24 44.707 768,292 -1,390 0.02% 34,348,296
2018-01-25 2018-01-23 44.995 769,682 -2,778 0.02% 34,632,085
2018-01-24 2018-01-22 43.339 772,460 -1,389 0.02% 33,478,021
2018-01-23 2018-01-19 40.748 773,849 -42,401 0.02% 31,532,612
2018-01-18 2018-01-16 38.156 816,250 +5,556 0.02% 31,144,858
2018-01-16 2018-01-12 38.300 810,694 -208,355 0.02% 31,049,591
2018-01-11 2018-01-09 37.580 1,019,049 -97,232 0.02% 38,295,951
2018-01-10 2018-01-08 36.788 1,116,281 -150,016 0.02% 41,065,935
2018-01-04 2018-01-02 34.196 1,266,297 +58,339 0.03% 43,302,849
2017-12-29 2017-12-27 32.469 1,207,958 +27,781 0.03% 39,220,729
2017-12-20 2017-12-18 31.461 1,180,177 -11,112 0.02% 37,129,224
2017-12-18 2017-12-14 31.965 1,191,289 +13,890 0.02% 38,079,163
2017-12-15 2017-12-13 31.101 1,177,399 -12,501 0.02% 36,618,006
2017-12-12 2017-12-08 31.533 1,189,900 +29,900 0.02% 37,520,780
2017-12-08 2017-12-06 31.317 1,160,000 -25,003 0.02% 36,327,418
2017-12-05 2017-12-01 32.685 1,185,003 +208,356 0.02% 38,731,346
2017-11-24 2017-11-22 31.965 976,647 +26,391 0.02% 31,218,201
2017-11-23 2017-11-21 31.245 950,256 +173,629 0.02% 29,690,509
2017-11-22 2017-11-20 31.245 776,627 -1,389 0.02% 24,265,514
2017-11-21 2017-11-17 31.677 778,016 -1,389 0.02% 24,644,981
2017-10-31 2017-10-27 34.340 779,405 +1,389 0.02% 26,765,099
2017-10-27 2017-10-25 34.916 778,016 +5,556 0.02% 27,165,491
2017-10-25 2017-10-23 34.340 772,460 -20,835 0.02% 26,526,605
2017-10-09 2017-10-04 35.852 793,295 -1,389 0.02% 28,441,425
2017-10-03 2017-09-28 34.484 794,684 +1,389 0.02% 27,404,209
2017-09-29 2017-09-27 35.060 793,295 -1,389 0.02% 27,813,200
2017-09-28 2017-09-26 34.412 794,684 -1,389 0.02% 27,346,998
2017-09-26 2017-09-22 37.077 796,073 +6,945 0.02% 29,515,763
2017-09-25 2017-09-21 38.594 789,128 +3,077 0.02% 30,455,972
2017-09-21 2017-09-19 39.317 786,051 -1,384 0.02% 30,905,329
2017-09-20 2017-09-18 39.173 787,435 -24,905 0.02% 30,845,922
2017-09-18 2017-09-14 36.137 812,340 -6,212 0.02% 29,355,643
2017-09-14 2017-09-12 36.065 818,552 -4,151 0.02% 29,520,966
2017-09-12 2017-09-08 35.776 822,703 -4,151 0.02% 29,432,831
2017-09-11 2017-09-07 35.776 826,854 -1,383 0.02% 29,581,336
2017-09-05 2017-09-01 35.414 828,237 -4,151 0.02% 29,331,513
2017-09-01 2017-08-30 35.053 832,388 -1,384 0.02% 29,177,717
2017-08-29 2017-08-25 33.463 833,772 +1,384 0.02% 27,900,504
2017-08-28 2017-08-24 33.969 832,388 +1,383 0.02% 28,275,313
2017-08-03 2017-08-01 35.848 831,005 -9,685 0.02% 29,789,901
2017-08-01 2017-07-28 36.137 840,690 -6,918 0.02% 30,380,131
2017-07-31 2017-07-27 36.643 847,608 -15,220 0.02% 31,058,949
2017-07-28 2017-07-26 35.198 862,828 -6,918 0.02% 30,369,451
2017-07-24 2017-07-20 35.559 869,746 -1,383 0.02% 30,927,249
2017-07-21 2017-07-19 35.487 871,129 -6,919 0.02% 30,913,467
2017-07-20 2017-07-18 35.198 878,048 +2,768 0.02% 30,905,158
2017-07-19 2017-07-17 35.559 875,280 -16,604 0.02% 31,124,032
2017-07-18 2017-07-14 33.824 891,884 -5,534 0.02% 30,167,407
2017-07-13 2017-07-11 32.957 897,418 -12,453 0.02% 29,576,268
2017-07-05 2017-07-03 33.318 909,871 -12,452 0.02% 30,315,484
2017-07-04 2017-06-30 32.885 922,323 -2,768 0.02% 30,330,403
2017-07-03 2017-06-29 32.885 925,091 -217,228 0.02% 30,421,429
2017-06-30 2017-06-28 32.234 1,142,319 -1,383 0.02% 36,821,884
2017-06-28 2017-06-26 32.668 1,143,702 -35,974 0.02% 37,362,426
2017-06-27 2017-06-23 31.656 1,179,676 -2,768 0.02% 37,343,980
2017-06-23 2017-06-21 31.512 1,182,444 -13,836 0.02% 37,260,684
2017-06-21 2017-06-19 31.945 1,196,280 +98,237 0.02% 38,215,440
2017-06-16 2017-06-14 31.801 1,098,043 +103,772 0.02% 34,918,516
2017-06-14 2017-06-12 33.794 994,271 +45,659 0.02% 33,600,283
2017-06-13 2017-06-09 34.165 948,612 +24,172 0.02% 32,409,566
2017-06-12 2017-06-08 34.834 924,440 -305,632 0.02% 32,201,666
2017-06-06 2017-06-02 34.017 1,230,072 -13,464 0.03% 41,842,997
2017-06-02 2017-05-31 34.017 1,243,536 -4,039 0.03% 42,300,998
2017-06-01 2017-05-29 33.942 1,247,575 -16,157 0.03% 42,345,731
2017-05-29 2017-05-25 33.200 1,263,732 -4,039 0.03% 41,955,536
2017-05-26 2017-05-24 32.011 1,267,771 +64,328 0.03% 40,583,066
2017-05-18 2017-05-16 31.491 1,203,443 -168,300 0.03% 37,898,162
2017-05-15 2017-05-11 30.674 1,371,743 +471,240 0.03% 42,077,466
2017-04-21 2017-04-19 32.828 900,503 -1,347 0.02% 29,562,027
2017-04-18 2017-04-12 33.645 901,850 -1,346 0.02% 30,343,053
2017-04-13 2017-04-11 33.200 903,196 -2,693 0.02% 29,985,845
2017-04-12 2017-04-10 33.423 905,889 -1,346 0.02% 30,277,100
2017-03-27 2017-03-23 33.200 907,235 -2,693 0.02% 30,119,939
2017-03-24 2017-03-22 32.754 909,928 +2,693 0.02% 29,803,851
2017-03-20 2017-03-16 33.868 907,235 -1,347 0.02% 30,726,381
2017-02-17 2017-02-15 32.086 908,582 -1,346 0.02% 29,152,422
2017-02-15 2017-02-13 31.640 909,928 -100,980 0.02% 28,790,115
2017-02-10 2017-02-08 30.823 1,010,908 -6,732 0.02% 31,159,214
2017-01-18 2017-01-16 27.837 1,017,640 +33,986 0.02% 28,328,301
2017-01-16 2017-01-12 28.134 983,654 -942,478 0.02% 27,674,457
2017-01-06 2017-01-04 26.144 1,926,132 +1,347 0.04% 50,356,493
2016-11-17 2016-11-15 27.451 1,924,785 +942,478 0.04% 52,837,341
2016-09-29 2016-09-27 34.017 982,307 -1,347 0.02% 33,414,848
2016-09-27 2016-09-23 34.822 983,654 +12,118 0.02% 34,253,151
2016-09-26 2016-09-22 34.748 971,536 +3,828 0.02% 33,758,730
2016-09-21 2016-09-19 33.629 967,708 -6,706 0.02% 32,543,343
2016-09-15 2016-09-13 32.436 974,414 -1,341 0.02% 31,606,329
2016-09-13 2016-09-09 35.121 975,755 -5,364 0.02% 34,269,122
2016-09-12 2016-09-08 34.375 981,119 +2,682 0.02% 33,725,927
2016-09-09 2016-09-07 34.673 978,437 -5,364 0.02% 33,925,567
2016-09-07 2016-09-05 34.375 983,801 -36,210 0.02% 33,818,121
2016-09-06 2016-09-02 33.331 1,020,011 -14,752 0.02% 33,998,023
2016-09-05 2016-09-01 32.660 1,034,763 -1,341 0.02% 33,795,299
2016-09-02 2016-08-31 32.585 1,036,104 +32,186 0.02% 33,761,838
2016-09-01 2016-08-30 33.331 1,003,918 -33,527 0.02% 33,461,627
2016-08-31 2016-08-29 32.809 1,037,445 +2,682 0.02% 34,037,609
2016-08-30 2016-08-26 31.989 1,034,763 -1,341 0.02% 33,100,875
2016-08-26 2016-08-24 31.541 1,036,104 -8,046 0.02% 32,680,223
2016-08-25 2016-08-23 31.914 1,044,150 -5,365 0.02% 33,323,296
2016-08-23 2016-08-19 32.735 1,049,515 -6,705 0.02% 34,355,356
2016-08-22 2016-08-18 32.436 1,056,220 -5,365 0.02% 34,259,809
2016-08-19 2016-08-17 32.063 1,061,585 -4,023 0.02% 34,038,038
2016-08-18 2016-08-16 31.914 1,065,608 -6,705 0.02% 34,008,113
2016-08-15 2016-08-11 31.691 1,072,313 -1,341 0.02% 33,982,223
2016-08-12 2016-08-10 31.392 1,073,654 -4,024 0.02% 33,704,488
2016-08-11 2016-08-09 31.914 1,077,678 -815,250 0.02% 34,393,318
2016-08-10 2016-08-08 30.870 1,892,928 -9,387 0.04% 58,435,360
2016-08-03 2016-07-29 28.753 1,902,315 -4,024 0.04% 54,696,652
2016-07-26 2016-07-22 29.469 1,906,339 -8,046 0.04% 56,176,976
2016-07-25 2016-07-21 29.081 1,914,385 -13,411 0.04% 55,671,789
2016-07-20 2016-07-18 28.544 1,927,796 -2,682 0.04% 55,026,804
2016-07-19 2016-07-15 28.753 1,930,478 -2,683 0.04% 55,506,414
2016-07-18 2016-07-14 28.812 1,933,161 -34,868 0.04% 55,698,876
2016-07-15 2016-07-13 28.663 1,968,029 -34,235 0.04% 56,410,008
2016-07-14 2016-07-12 28.633 2,002,264 -28,163 0.04% 57,331,572
2016-06-22 2016-06-20 26.307 2,030,427 +35,576 0.04% 53,414,264
2016-06-14 2016-06-10 28.872 1,994,851 +12,070 0.04% 57,595,035
2016-06-13 2016-06-08 29.852 1,982,781 +48,586 0.04% 59,189,171
2016-06-10 2016-06-07 29.637 1,934,195 -5,226 0.04% 57,324,267
2016-06-02 2016-05-31 28.443 1,939,421 -1,306 0.04% 55,163,359
2016-06-01 2016-05-30 28.137 1,940,727 +114,058 0.04% 54,606,313
2016-05-26 2016-05-24 27.127 1,826,669 +39,194 0.04% 49,551,462
2016-05-25 2016-05-23 27.280 1,787,475 +52,258 0.04% 48,761,895
2016-05-23 2016-05-19 26.361 1,735,217 -1,175 0.04% 45,742,494
2016-05-19 2016-05-17 27.127 1,736,392 -54,872 0.04% 47,102,547
2016-05-18 2016-05-16 26.759 1,791,264 +318,058 0.04% 47,932,924
2016-04-20 2016-04-18 30.250 1,473,206 -64,016 0.03% 44,563,913
2016-04-18 2016-04-14 30.694 1,537,222 +310,938 0.03% 47,182,817
2016-03-31 2016-03-29 29.821 1,226,284 -6,532 0.03% 36,568,985
2016-03-21 2016-03-17 31.536 1,232,816 -518,666 0.03% 38,877,504
2016-03-18 2016-03-16 30.923 1,751,482 -12,346 0.04% 54,161,408
2016-03-17 2016-03-15 31.076 1,763,828 -52,259 0.04% 54,813,201
2016-03-16 2016-03-14 31.229 1,816,087 +307,019 0.04% 56,715,232
2016-03-08 2016-03-04 30.923 1,509,068 -979,847 0.03% 46,665,194
2016-03-03 2016-03-01 29.362 2,488,915 -979,847 0.05% 73,078,827
2016-03-01 2016-02-26 29.056 3,468,762 +533,037 0.08% 100,786,789
2016-02-29 2016-02-25 27.708 2,935,725 +32,661 0.06% 81,344,247
2016-02-25 2016-02-23 28.596 2,903,064 +849,201 0.06% 83,016,875
2016-02-19 2016-02-17 28.137 2,053,863 -53,565 0.05% 57,789,625
2016-02-17 2016-02-15 26.759 2,107,428 +297,874 0.05% 56,393,243
2016-02-16 2016-02-12 26.300 1,809,554 -21,165 0.04% 47,591,304
2016-01-28 2016-01-26 26.514 1,830,719 -326,616 0.04% 48,540,302
2016-01-21 2016-01-19 28.382 2,157,335 +87,533 0.05% 61,229,430
2016-01-19 2016-01-15 27.096 2,069,802 -35,274 0.05% 56,083,482
2016-01-18 2016-01-14 27.647 2,105,076 +211,647 0.05% 58,199,389
2016-01-13 2016-01-11 28.596 1,893,429 -4,181 0.04% 54,145,054
2016-01-12 2016-01-08 30.495 1,897,610 +785,184 0.04% 57,866,763
2016-01-11 2016-01-07 30.694 1,112,426 -111,049 0.02% 34,144,315
2016-01-08 2016-01-06 32.301 1,223,475 +111,049 0.03% 39,519,410
2016-01-06 2016-01-04 32.990 1,112,426 -10,974 0.02% 36,698,753
2016-01-05 2015-12-31 34.597 1,123,400 -3,919 0.02% 38,866,529
2016-01-04 2015-12-29 34.368 1,127,319 -2,613 0.02% 38,743,252
2015-12-21 2015-12-17 33.985 1,129,932 -13,065 0.02% 38,400,615
2015-12-17 2015-12-15 32.377 1,142,997 -181,337 0.03% 37,007,382
2015-12-16 2015-12-14 31.689 1,324,334 +159,388 0.03% 41,966,309
2015-12-14 2015-12-10 33.219 1,164,946 +1,307 0.03% 38,698,883
2015-12-10 2015-12-08 33.143 1,163,639 -2,613 0.03% 38,566,397
2015-12-08 2015-12-04 34.597 1,166,252 +5,226 0.03% 40,349,089
2015-12-04 2015-12-02 34.903 1,161,026 -24,039 0.03% 40,523,756
2015-11-20 2015-11-18 32.454 1,185,065 -191,005 0.03% 38,460,146
2015-11-19 2015-11-17 31.842 1,376,070 -35,274 0.03% 43,816,407
2015-11-18 2015-11-16 31.229 1,411,344 +203,808 0.03% 44,075,368
2015-11-17 2015-11-13 31.765 1,207,536 +3,919 0.03% 38,357,570
2015-11-13 2015-11-11 31.995 1,203,617 +2,613 0.03% 38,509,466
2015-11-11 2015-11-09 33.143 1,201,004 +5,226 0.03% 39,804,782
2015-11-09 2015-11-05 33.908 1,195,778 -1,307 0.03% 40,546,856
2015-11-06 2015-11-04 34.368 1,197,085 -1,306 0.03% 41,140,942
2015-11-04 2015-11-02 31.918 1,198,391 -20,903 0.03% 38,250,533
2015-10-19 2015-10-15 32.684 1,219,294 -284,809 0.03% 39,850,999
2015-10-16 2015-10-14 31.765 1,504,103 +284,809 0.03% 47,778,067
2015-10-15 2015-10-13 32.684 1,219,294 -2,613 0.03% 39,850,999
2015-10-14 2015-10-12 32.760 1,221,907 -2,613 0.03% 40,029,929
2015-10-13 2015-10-09 31.842 1,224,520 -1,307 0.03% 38,990,797
2015-10-12 2015-10-08 31.229 1,225,827 -6,532 0.03% 38,281,791
2015-10-09 2015-10-07 31.612 1,232,359 -1,307 0.03% 38,957,421
2015-10-08 2015-10-06 29.974 1,233,666 -14,371 0.03% 36,977,980
2015-10-07 2015-10-05 30.586 1,248,037 -9,145 0.03% 38,172,960
2015-10-06 2015-10-02 30.219 1,257,182 -15,677 0.03% 37,990,779
2015-10-05 2015-09-30 27.800 1,272,859 -2,613 0.03% 35,385,802
2015-10-02 2015-09-29 26.985 1,275,472 +50,952 0.03% 34,418,577
2015-09-30 2015-09-25 28.554 1,224,520 +6,073 0.03% 34,965,219
2015-09-17 2015-09-15 28.523 1,218,447 -54,599 0.03% 34,754,318
2015-09-16 2015-09-14 28.954 1,273,046 +327,596 0.03% 36,860,066
2015-09-11 2015-09-09 30.677 945,450 -1,300 0.02% 29,003,881
2015-09-09 2015-09-07 27.785 946,750 +1,300 0.02% 26,305,433
2015-09-08 2015-09-04 28.123 945,450 -1,300 0.02% 26,589,315
2015-09-02 2015-08-31 29.754 946,750 -6,500 0.02% 28,169,827
2015-08-27 2015-08-25 28.062 953,250 -103,999 0.02% 26,750,016
2015-08-19 2015-08-17 31.077 1,057,249 -33,799 0.02% 32,856,481
2015-08-18 2015-08-14 31.385 1,091,048 +202,797 0.02% 34,242,576
2015-07-23 2015-07-21 36.924 888,251 -6,500 0.02% 32,797,395
2015-07-22 2015-07-20 35.770 894,751 -1,300 0.02% 32,004,979
2015-07-20 2015-07-16 35.462 896,051 -114,398 0.02% 31,775,768
2015-07-17 2015-07-15 34.000 1,010,449 -27,300 0.02% 34,355,721
2015-07-16 2015-07-14 34.308 1,037,749 +163,798 0.02% 35,603,245
2015-06-25 2015-06-23 39.462 873,951 -5,200 0.02% 34,487,908
2015-06-24 2015-06-22 38.385 879,151 -38,350 0.02% 33,746,320
2015-06-23 2015-06-19 38.001 917,501 -1,300 0.02% 34,865,500
2015-06-22 2015-06-18 38.462 918,801 -7,799 0.02% 35,338,968
2015-06-18 2015-06-16 37.385 926,600 -161,198 0.02% 34,641,044
2015-06-17 2015-06-15 38.693 1,087,798 +97,498 0.02% 42,089,973
2015-06-16 2015-06-12 39.001 990,300 +100,749 0.02% 38,622,212
2015-06-12 2015-06-10 38.181 889,551 +6,500 0.02% 33,963,517
2015-06-11 2015-06-09 38.885 883,051 -1,457,578 0.02% 34,337,143
2015-06-08 2015-06-04 39.667 2,340,629 -5,112 0.05% 92,845,855
2015-06-05 2015-06-03 38.963 2,345,741 -82,440 0.05% 91,396,882
2015-06-03 2015-06-01 39.902 2,428,181 +73,493 0.05% 96,888,719
2015-06-01 2015-05-28 39.119 2,354,688 +639 0.05% 92,113,939
2015-05-29 2015-05-27 40.215 2,354,049 -180,857 0.05% 94,667,432
2015-05-28 2015-05-26 40.371 2,534,906 +70,298 0.06% 102,337,203
2015-05-26 2015-05-21 38.102 2,464,608 -1,278 0.06% 93,907,179
2015-05-22 2015-05-20 38.259 2,465,886 +319,534 0.06% 94,341,730
2015-05-20 2015-05-18 38.102 2,146,352 -129,731 0.05% 81,780,901
2015-05-19 2015-05-15 39.119 2,276,083 +129,731 0.05% 89,038,960
2015-05-18 2015-05-14 39.119 2,146,352 +12,782 0.05% 83,963,964
2015-05-15 2015-05-13 39.824 2,133,570 +964,995 0.05% 84,966,291
2015-05-11 2015-05-07 40.136 1,168,575 -7,925 0.03% 46,902,494
2015-05-07 2015-05-05 42.327 1,176,500 -254,350 0.03% 49,797,917
2015-05-05 2015-04-30 44.205 1,430,850 +251,189 0.03% 63,250,583
2015-05-04 2015-04-29 41.154 1,179,661 -958,604 0.03% 48,547,285
2015-04-30 2015-04-28 41.467 2,138,265 -213,449 0.05% 88,666,462
2015-04-29 2015-04-27 41.232 2,351,714 +26,841 0.06% 96,965,469
2015-04-24 2015-04-22 40.058 2,324,873 -8,947 0.06% 93,130,337
2015-04-22 2015-04-20 37.007 2,333,820 +6,391 0.06% 86,367,526
2015-04-21 2015-04-17 38.572 2,327,429 +639,069 0.06% 89,772,918
2015-04-16 2015-04-14 37.163 1,688,360 -230,065 0.04% 62,745,220
2015-04-15 2015-04-13 39.745 1,918,425 +230,065 0.05% 76,248,362
2015-04-14 2015-04-10 38.806 1,688,360 -503,587 0.04% 65,519,219
2015-04-13 2015-04-09 39.198 2,191,947 +440,106 0.05% 85,919,107
2015-04-10 2015-04-08 37.163 1,751,841 -541,931 0.04% 65,104,390
2015-04-09 2015-04-02 35.286 2,293,772 -25,389 0.05% 80,937,311
2015-04-08 2015-04-01 34.816 2,319,161 +112,303 0.06% 80,744,489
2015-04-02 2015-03-31 34.269 2,206,858 +639,069 0.05% 75,625,887
2015-04-01 2015-03-30 34.738 1,567,789 +806,250 0.04% 54,461,872
2015-03-31 2015-03-27 34.269 761,539 -4,686 0.02% 26,096,859
2015-03-30 2015-03-26 32.626 766,225 -49,847 0.02% 24,998,523
2015-03-27 2015-03-25 32.860 816,072 -10,226 0.02% 26,816,355
2015-03-26 2015-03-24 32.547 826,298 -10,225 0.02% 26,893,790
2015-03-25 2015-03-23 32.860 836,523 -2,556 0.02% 27,488,381
2015-03-24 2015-03-20 31.843 839,079 +40,900 0.02% 26,718,941
2015-03-19 2015-03-17 31.264 798,179 -3,834 0.02% 24,954,436
2015-03-18 2015-03-16 30.544 802,013 -25,563 0.02% 24,497,017
2015-03-17 2015-03-13 30.231 827,576 -21,728 0.02% 25,018,829
2015-03-16 2015-03-12 30.012 849,304 -30,675 0.02% 25,489,643
2015-03-13 2015-03-11 29.668 879,979 +95,860 0.02% 26,107,340
2015-03-11 2015-03-09 30.388 784,119 -16,886 0.02% 23,827,758
2015-03-10 2015-03-06 30.576 801,005 +118,909 0.02% 24,491,296
2015-03-02 2015-02-26 32.860 682,096 -94,582 0.02% 22,413,866
2015-02-27 2015-02-25 32.313 776,678 +48,569 0.02% 25,096,493
2015-02-23 2015-02-16 32.234 728,109 -182,774 0.02% 23,470,135
2015-02-17 2015-02-13 31.843 910,883 +228,787 0.02% 29,005,409
2015-02-12 2015-02-10 31.296 682,096 -173,668 0.02% 21,346,539
2015-02-11 2015-02-09 31.296 855,764 +83,927 0.02% 26,781,567
2015-02-10 2015-02-06 31.843 771,837 +151,940 0.02% 24,577,742
2015-02-06 2015-02-04 30.857 619,897 -23,007 0.01% 19,128,390
2015-02-05 2015-02-03 30.670 642,904 +66,463 0.02% 19,717,606
2015-01-26 2015-01-22 32.782 576,441 -163,601 0.01% 18,896,913
2015-01-23 2015-01-21 33.330 740,042 +140,595 0.02% 24,665,388
2015-01-21 2015-01-19 31.374 599,447 -31,954 0.01% 18,806,897
2015-01-20 2015-01-16 32.391 631,401 +54,960 0.02% 20,451,614
2015-01-14 2015-01-12 35.505 576,441 +25,563 0.02% 20,466,804
2015-01-13 2015-01-09 35.667 550,878 +17,977 0.01% 19,648,286
2015-01-07 2015-01-05 37.123 532,901 -171,864 0.01% 19,782,896
2015-01-06 2015-01-02 35.425 704,765 +111,279 0.02% 24,966,007
2015-01-05 2014-12-31 33.079 593,486 -192,883 0.02% 19,631,995
2015-01-02 2014-12-29 32.287 786,369 -427,805 0.02% 25,389,115
2014-12-30 2014-12-24 31.575 1,214,174 +133,535 0.03% 38,337,287
2014-12-29 2014-12-22 31.316 1,080,639 -25,965 0.03% 33,841,268
2014-12-16 2014-12-12 32.189 1,106,604 +494,571 0.03% 35,620,987
2014-12-15 2014-12-11 31.801 612,033 -2,472 0.02% 19,463,413
2014-12-11 2014-12-09 32.189 614,505 -8,655 0.02% 19,780,585
2014-12-09 2014-12-05 32.125 623,160 -39,566 0.02% 20,018,865
2014-12-08 2014-12-04 32.351 662,726 +55,639 0.02% 21,439,993
2014-12-02 2014-11-28 31.704 607,087 -4,946 0.02% 19,247,204
2014-11-28 2014-11-26 31.348 612,033 -2,472 0.02% 19,186,212
2014-11-27 2014-11-25 30.572 614,505 -6,183 0.02% 18,786,586
2014-11-26 2014-11-24 31.025 620,688 -1,300,723 0.02% 19,256,732
2014-11-25 2014-11-21 28.113 1,921,411 +89,022 0.05% 54,017,028
2014-11-24 2014-11-20 27.143 1,832,389 +479,735 0.05% 49,735,933
2014-11-19 2014-11-17 27.757 1,352,654 -45,748 0.04% 37,546,084
2014-11-17 2014-11-13 27.693 1,398,402 +37,093 0.04% 38,725,447
2014-11-14 2014-11-12 28.049 1,361,309 +51,930 0.04% 38,182,683
2014-11-12 2014-11-10 27.951 1,309,379 +108,806 0.04% 36,599,044
2014-11-07 2014-11-05 29.634 1,200,573 -4,946 0.03% 35,577,439
2014-11-05 2014-11-03 30.313 1,205,519 -14,837 0.03% 36,543,007
2014-11-03 2014-10-30 29.278 1,220,356 -42,039 0.03% 35,729,402
2014-10-31 2014-10-29 29.019 1,262,395 -403,076 0.04% 36,633,494
2014-10-29 2014-10-27 28.469 1,665,471 -6,182 0.05% 47,414,413
2014-10-24 2014-10-22 29.116 1,671,653 -84,077 0.05% 48,672,009
2014-10-23 2014-10-21 28.954 1,755,730 +22,256 0.05% 50,836,003
2014-10-22 2014-10-20 28.890 1,733,474 +378,347 0.05% 50,079,435
2014-10-17 2014-10-15 29.019 1,355,127 -86,550 0.04% 39,324,488
2014-10-16 2014-10-14 28.825 1,441,677 -39,566 0.04% 41,556,246
2014-10-15 2014-10-13 28.146 1,481,243 -2,472 0.04% 41,690,413
2014-10-14 2014-10-10 28.178 1,483,715 -7,419 0.04% 41,807,989
2014-10-13 2014-10-09 28.372 1,491,134 -19,783 0.04% 42,306,481
2014-10-08 2014-10-06 27.854 1,510,917 -325,181 0.04% 42,085,684
2014-10-07 2014-10-03 27.175 1,836,098 +283,143 0.05% 49,896,005
2014-10-03 2014-09-29 26.699 1,552,955 -116,843 0.04% 41,461,659
2014-09-30 2014-09-26 27.186 1,669,798 +11,104 0.05% 45,395,715
2014-09-25 2014-09-23 27.154 1,658,694 -36,901 0.05% 45,039,898
2014-09-24 2014-09-22 27.251 1,695,595 +521,532 0.05% 46,207,321
2014-09-23 2014-09-19 28.129 1,174,063 +44,896 0.03% 33,025,710
2014-09-08 2014-09-04 30.406 1,129,167 -20,910 0.03% 34,333,212
2014-09-04 2014-09-02 28.747 1,150,077 +111,933 0.03% 33,061,597
2014-09-03 2014-09-01 28.877 1,038,144 -23,371 0.03% 29,978,867
2014-08-29 2014-08-27 29.820 1,061,515 -41,206 0.03% 31,654,840
2014-08-27 2014-08-25 30.276 1,102,721 +59,041 0.03% 33,385,661
2014-08-26 2014-08-22 30.601 1,043,680 -269,376 0.03% 31,937,553
2014-08-25 2014-08-21 30.178 1,313,056 +160,519 0.04% 39,625,602
2014-08-22 2014-08-20 30.178 1,152,537 +311,197 0.03% 34,781,435
2014-08-21 2014-08-19 29.560 841,340 -30,751 0.02% 24,870,245
2014-08-15 2014-08-13 28.780 872,091 -61,501 0.02% 25,098,613
2014-08-14 2014-08-12 28.780 933,592 -9,840 0.03% 26,868,600
2014-08-13 2014-08-11 28.942 943,432 -1,230 0.03% 27,305,193
2014-08-08 2014-08-06 27.804 944,662 +233,705 0.03% 26,265,593
2014-08-07 2014-08-05 28.162 710,957 -44,281 0.02% 20,021,927
2014-08-06 2014-08-04 29.040 755,238 -28,290 0.02% 21,932,086
2014-08-05 2014-08-01 29.333 783,528 -8,611 0.02% 22,982,946
2014-08-04 2014-07-31 29.593 792,139 -1,837,663 0.02% 23,441,610
2014-07-31 2014-07-29 28.259 2,629,802 -150,679 0.07% 74,316,881
2014-07-28 2014-07-24 28.162 2,780,481 -313,657 0.08% 78,303,734
2014-07-25 2014-07-23 27.414 3,094,138 +348,098 0.09% 84,822,663
2014-07-23 2014-07-21 24.715 2,746,040 +388,689 0.08% 67,868,007
2014-07-10 2014-07-08 25.008 2,357,351 +1,230 0.07% 58,951,551
2014-07-08 2014-07-04 24.650 2,356,121 -110,702 0.07% 58,077,972
2014-07-07 2014-07-03 23.869 2,466,823 +110,702 0.07% 58,881,477
2014-06-30 2014-06-26 22.666 2,356,121 -23,370 0.07% 53,404,151
2014-06-25 2014-06-23 22.373 2,379,491 +102,092 0.07% 53,237,439
2014-06-24 2014-06-20 22.894 2,277,399 +228,786 0.06% 52,138,248
2014-06-18 2014-06-16 24.292 2,048,613 +119,313 0.06% 49,765,134
2014-06-11 2014-06-09 25.354 1,929,300 +15,990 0.05% 48,914,974
2014-06-10 2014-06-06 25.554 1,913,310 -565,353 0.05% 48,892,035
2014-06-06 2014-06-04 25.620 2,478,663 -189,697 0.07% 63,504,022
2014-06-04 2014-05-30 26.153 2,668,360 -27,614 0.08% 69,786,511
2014-05-30 2014-05-28 25.953 2,695,974 -46,223 0.08% 69,969,789
2014-05-29 2014-05-27 25.620 2,742,197 -38,420 0.08% 70,255,835
2014-05-27 2014-05-23 25.554 2,780,617 -4,802 0.08% 71,054,886
2014-05-26 2014-05-22 24.587 2,785,419 -110,456 0.08% 68,486,395
2014-05-23 2014-05-21 24.754 2,895,875 +91,246 0.08% 71,684,628
2014-05-22 2014-05-20 24.587 2,804,629 +151,277 0.08% 68,958,720
2014-05-21 2014-05-19 25.187 2,653,352 +6,003 0.08% 66,830,402
2014-05-20 2014-05-16 25.487 2,647,349 -50,426 0.08% 67,473,003
2014-05-19 2014-05-15 25.953 2,697,775 -10,805 0.08% 70,016,531
2014-05-16 2014-05-14 26.686 2,708,580 -2,401 0.08% 72,282,238
2014-05-15 2014-05-13 25.187 2,710,981 +313,359 0.08% 68,281,913
2014-05-14 2014-05-12 23.921 2,397,622 -2,401 0.07% 57,353,849
2014-05-13 2014-05-09 23.821 2,400,023 +417,813 0.07% 57,171,404
2014-05-07 2014-05-02 26.420 1,982,210 -214,909 0.06% 52,369,721
2014-05-05 2014-04-30 26.586 2,197,119 -91,247 0.06% 58,413,588
2014-04-29 2014-04-25 26.420 2,288,366 +60,031 0.07% 60,458,321
2014-04-28 2014-04-24 27.219 2,228,335 +246,125 0.06% 60,654,070
2014-04-25 2014-04-23 26.620 1,982,210 -180,092 0.06% 52,765,961
2014-04-24 2014-04-22 27.086 2,162,302 +387,798 0.06% 58,568,527
2014-04-15 2014-04-11 29.618 1,774,504 +600,306 0.05% 52,557,676
2014-04-11 2014-04-09 30.851 1,174,198 -2,401 0.03% 36,225,112
2014-04-10 2014-04-08 30.218 1,176,599 -3,602 0.03% 35,554,385
2014-04-09 2014-04-07 28.885 1,180,201 -30,016 0.03% 34,090,430
2014-04-04 2014-04-02 29.885 1,210,217 -82,842 0.03% 36,167,051
2014-03-31 2014-03-27 27.653 1,293,059 -3,602 0.04% 35,756,405
2014-03-27 2014-03-25 27.186 1,296,661 -24,012 0.04% 35,251,209
2014-03-25 2014-03-21 26.820 1,320,673 +72,037 0.04% 35,420,003
2014-03-24 2014-03-20 25.187 1,248,636 +288,147 0.04% 31,449,595
2014-03-21 2014-03-19 25.654 960,489 -1,201 0.03% 24,639,990
2014-03-19 2014-03-17 25.920 961,690 -240,122 0.03% 24,927,120
2014-03-18 2014-03-14 26.287 1,201,812 -36,019 0.03% 31,591,551
2014-03-17 2014-03-13 26.153 1,237,831 -31,216 0.04% 32,373,408
2014-03-14 2014-03-12 27.053 1,269,047 +3,602 0.04% 34,331,371
2014-03-13 2014-03-11 27.519 1,265,445 +30,016 0.04% 34,824,167
2014-03-12 2014-03-10 28.186 1,235,429 +120,061 0.04% 34,821,347
2014-03-11 2014-03-07 28.819 1,115,368 -52,827 0.03% 32,143,391
2014-03-10 2014-03-06 29.019 1,168,195 +55,228 0.03% 33,899,314
2014-02-27 2014-02-25 28.819 1,112,967 +150,076 0.03% 32,074,198
2014-02-26 2014-02-24 28.985 962,891 -72,036 0.03% 27,909,611
2014-02-25 2014-02-21 30.751 1,034,927 +20,410 0.03% 31,825,030
2014-02-24 2014-02-20 30.884 1,014,517 +253,329 0.03% 31,332,603
2014-02-19 2014-02-17 31.251 761,188 +32,417 0.02% 23,787,685
2014-02-04 2014-01-28 30.451 728,771 -40,821 0.02% 22,191,910
2014-01-27 2014-01-23 32.084 769,592 -40,821 0.02% 24,691,316
2014-01-24 2014-01-22 32.683 810,413 +38,420 0.02% 26,487,003
2014-01-23 2014-01-21 31.950 771,993 -84,043 0.02% 24,665,469
2014-01-22 2014-01-20 31.517 856,036 +139,271 0.02% 26,979,915
2014-01-15 2014-01-13 32.517 716,765 -36,019 0.02% 23,306,873
2014-01-13 2014-01-09 32.550 752,784 -78,039 0.02% 24,503,174
2014-01-10 2014-01-08 31.651 830,823 +78,039 0.02% 26,295,990
2014-01-03 2013-12-31 32.017 752,784 +36,019 0.02% 24,101,894
2014-01-02 2013-12-27 32.017 716,765 -31,216 0.02% 22,948,674
2013-12-30 2013-12-24 32.117 747,981 +26,413 0.02% 24,022,877
2013-12-27 2013-12-20 32.050 721,568 +98,451 0.02% 23,126,491
2013-12-23 2013-12-19 32.350 623,117 -60,031 0.02% 20,157,944
2013-12-20 2013-12-18 33.183 683,148 -60,031 0.02% 22,668,958
2013-12-18 2013-12-16 32.550 743,179 -79,240 0.02% 24,190,531
2013-12-17 2013-12-13 32.383 822,419 +43,222 0.02% 26,632,799
2013-12-16 2013-12-12 32.550 779,197 +3,602 0.02% 25,362,920
2013-12-12 2013-12-10 33.483 775,595 +1,200 0.02% 25,969,194
2013-12-11 2013-12-09 33.650 774,395 +3,602 0.02% 26,058,015
2013-12-09 2013-12-05 34.649 770,793 +1,201 0.02% 26,707,209
2013-12-06 2013-12-04 34.649 769,592 +1,200 0.02% 26,665,596
2013-12-05 2013-12-03 35.315 768,392 -30,015 0.02% 27,136,017
2013-12-04 2013-12-02 35.732 798,407 +66,034 0.02% 28,528,507
2013-12-03 2013-11-29 35.565 732,373 -267,737 0.02% 26,046,994
2013-12-02 2013-11-28 35.065 1,000,110 +1,201 0.03% 35,069,315
2013-11-29 2013-11-27 34.233 998,909 +1,201 0.03% 34,195,201
2013-11-28 2013-11-26 34.899 997,708 +82,842 0.03% 34,818,888
2013-11-25 2013-11-21 35.232 914,866 -16,809 0.03% 32,232,595
2013-11-20 2013-11-18 37.481 931,675 -90,046 0.03% 34,920,011
2013-11-19 2013-11-15 35.648 1,021,721 +84,043 0.03% 36,422,815
2013-11-18 2013-11-14 34.732 937,678 +60,031 0.03% 32,567,708
2013-11-14 2013-11-12 34.816 877,647 +60,030 0.03% 30,555,794
2013-11-13 2013-11-11 34.566 817,617 +3,602 0.02% 28,261,514
2013-11-05 2013-11-01 37.814 814,015 -60,030 0.02% 30,781,209
2013-10-30 2013-10-28 35.482 874,045 +421,414 0.02% 31,012,788
2013-10-29 2013-10-25 34.816 452,631 +2,402 0.01% 15,758,613
2013-10-28 2013-10-24 35.565 450,229 +1,200 0.01% 16,012,486
2013-10-25 2013-10-23 36.315 449,029 +2,401 0.01% 16,306,408
2013-10-24 2013-10-22 37.398 446,628 +30,016 0.01% 16,702,816
2013-10-23 2013-10-21 38.019 416,612 +36,018 0.01% 15,839,315
2013-10-22 2013-10-18 38.019 380,594 +2,418 0.01% 14,469,934
2013-10-21 2013-10-17 38.270 378,176 -179,514 0.01% 14,472,803
2013-10-18 2013-10-16 38.354 557,690 -281,238 0.02% 21,389,408
2013-10-17 2013-10-15 39.022 838,928 -28,722 0.02% 32,736,692
2013-10-16 2013-10-11 39.022 867,650 -13,165 0.02% 33,857,483
2013-10-08 2013-10-04 36.766 880,815 +7,181 0.03% 32,384,008
2013-09-30 2013-09-26 36.599 873,634 +222,597 0.03% 31,973,992
2013-09-27 2013-09-25 36.850 651,037 +119,676 0.02% 23,990,399
2013-09-24 2013-09-19 39.189 531,361 -1,197 0.02% 20,823,596
2013-09-23 2013-09-18 38.688 532,558 -59,838 0.02% 20,603,506
2013-09-16 2013-09-12 37.602 592,396 -3,590 0.02% 22,275,007
2013-09-05 2013-09-03 36.599 595,986 -3,590 0.02% 21,812,397
2013-09-02 2013-08-29 35.345 599,576 +2,393 0.02% 21,192,287
2013-08-30 2013-08-28 34.593 597,183 +10,771 0.02% 20,658,605
2013-08-23 2013-08-21 36.850 586,412 -119,676 0.02% 21,608,999
2013-08-22 2013-08-20 37.100 706,088 +179,514 0.02% 26,196,002
2013-08-08 2013-08-06 37.100 526,574 -183,104 0.02% 19,535,998
2013-08-06 2013-08-02 37.351 709,678 -61,035 0.02% 26,507,092
2013-08-05 2013-08-01 36.014 770,713 -59,838 0.02% 27,756,402
2013-07-26 2013-07-24 34.761 830,551 -39,493 0.02% 28,870,404
2013-07-24 2013-07-22 32.621 870,044 +149,595 0.02% 28,382,082
2013-07-23 2013-07-19 32.956 720,449 -50,264 0.02% 23,742,878
2013-07-22 2013-07-18 33.841 770,713 +1,197 0.02% 26,082,002
2013-07-19 2013-07-17 35.011 769,516 +251,319 0.02% 26,941,694
2013-07-18 2013-07-16 35.429 518,197 +108,905 0.01% 18,359,209
2013-07-15 2013-07-11 36.599 409,292 -89,757 0.01% 14,979,613
2013-07-12 2013-07-10 34.343 499,049 -29,919 0.01% 17,138,714
2013-07-04 2013-07-02 33.674 528,968 +13,165 0.02% 17,812,614
2013-07-03 2013-06-28 35.429 515,803 -29,919 0.01% 18,274,392
2013-07-02 2013-06-27 34.009 545,722 +14,361 0.02% 18,559,193
2013-06-28 2013-06-26 32.354 531,361 -149,595 0.02% 17,191,677
2013-06-25 2013-06-21 31.652 680,956 -149,595 0.02% 21,553,720
2013-06-17 2013-06-13 35.262 830,551 +3,590 0.02% 29,286,804
2013-06-14 2013-06-11 36.097 826,961 +448,785 0.02% 29,851,214
2013-06-07 2013-06-05 40.078 378,176 -468,642 0.01% 15,156,369
2013-06-05 2013-06-03 40.500 846,818 -4,731 0.02% 34,296,393
2013-06-03 2013-05-30 39.824 851,549 -2,365 0.02% 33,912,000
2013-05-31 2013-05-29 40.078 853,914 -67,415 0.02% 34,222,783
2013-05-30 2013-05-28 40.585 921,329 -2,365 0.03% 37,392,012
2013-05-29 2013-05-27 39.317 923,694 +22,471 0.03% 36,316,495
2013-05-16 2013-05-14 38.217 901,223 +61,501 0.03% 34,442,412
2013-05-15 2013-05-13 39.401 839,722 +118,271 0.02% 33,086,003
2013-05-10 2013-05-08 40.669 721,451 -59,136 0.02% 29,340,990
2013-05-08 2013-05-06 40.162 780,587 -1,182 0.02% 31,350,017
2013-04-30 2013-04-26 39.317 781,769 +29,567 0.02% 30,736,488
2013-04-26 2013-04-24 38.894 752,202 -2,365 0.02% 29,256,015
2013-04-25 2013-04-23 37.879 754,567 +29,568 0.02% 28,582,399
2013-04-23 2013-04-19 39.486 724,999 -2,366 0.02% 28,627,086
2013-04-22 2013-04-18 37.456 727,365 -1,182 0.02% 27,244,508
2013-04-19 2013-04-17 36.611 728,547 -1,183 0.02% 26,672,782
2013-03-28 2013-03-26 36.273 729,730 +59,135 0.02% 26,469,293
2013-03-27 2013-03-25 35.935 670,595 +7,096 0.02% 24,097,506
2013-03-25 2013-03-21 35.596 663,499 -127,732 0.02% 23,618,114
2013-03-22 2013-03-20 35.004 791,231 +127,732 0.02% 27,696,602
2013-03-21 2013-03-19 33.652 663,499 -88,703 0.02% 22,327,814
2013-03-14 2013-03-12 35.850 752,202 -23,654 0.02% 26,966,414
2013-03-13 2013-03-11 35.596 775,856 +29,568 0.02% 27,617,609
2013-03-11 2013-03-07 35.174 746,288 -53,222 0.02% 26,249,597
2013-03-08 2013-03-06 34.751 799,510 -42,577 0.02% 27,783,604
2013-03-07 2013-03-05 34.159 842,087 +162,031 0.02% 28,764,788
2013-03-06 2013-03-04 34.835 680,056 +42,577 0.02% 23,689,983
2013-03-01 2013-02-27 36.949 637,479 +65,049 0.02% 23,554,298
2013-02-26 2013-02-22 37.456 572,430 -65,049 0.02% 21,441,194
2013-02-25 2013-02-21 36.780 637,479 +65,049 0.02% 23,446,498
2013-02-22 2013-02-20 36.273 572,430 -59,136 0.02% 20,763,594
2013-02-21 2013-02-19 36.357 631,566 -15,375 0.02% 22,962,018
2013-02-20 2013-02-18 38.048 646,941 +14,193 0.02% 24,615,011
2013-02-18 2013-02-14 37.118 632,748 -47,308 0.02% 23,486,492
2013-02-15 2013-02-08 35.935 680,056 -17,741 0.02% 24,437,482
2013-02-14 2013-02-07 35.765 697,797 -14,193 0.02% 24,956,996
2013-02-08 2013-02-06 36.949 711,990 +8,279 0.02% 26,307,415
2013-02-07 2013-02-05 37.879 703,711 +56,770 0.02% 26,656,014
2013-02-05 2013-02-01 38.894 646,941 +14,193 0.02% 25,162,012
2013-02-01 2013-01-30 40.923 632,748 -8,279 0.02% 25,893,991
2013-01-29 2013-01-25 38.556 641,027 +206,974 0.02% 24,715,194
2013-01-23 2013-01-21 39.232 434,053 -14,193 0.01% 17,028,782
2013-01-22 2013-01-18 39.147 448,246 +14,193 0.01% 17,547,703
2013-01-04 2013-01-02 37.879 434,053 -24,837 0.01% 16,441,583
2012-12-27 2012-12-20 34.751 458,890 -67,415 0.01% 15,946,790
2012-12-20 2012-12-18 33.753 526,305 -18,923 0.02% 17,764,414
2012-12-18 2012-12-14 34.751 545,228 +141,925 0.02% 18,947,103
2012-12-12 2012-12-10 36.526 403,303 -2,365 0.01% 14,731,197
2012-12-10 2012-12-06 35.596 405,668 -40,213 0.01% 14,440,283
2012-12-07 2012-12-05 35.004 445,881 -9,461 0.01% 15,607,817
2012-12-06 2012-12-04 34.159 455,342 +23,654 0.01% 15,553,994
2012-12-04 2012-11-30 35.004 431,688 +29,568 0.01% 15,110,999
2012-12-03 2012-11-29 33.821 402,120 -10,645 0.01% 13,599,988
2012-11-26 2012-11-22 33.212 412,765 -3,548 0.01% 13,708,729
2012-11-22 2012-11-20 31.453 416,313 -1,183 0.01% 13,094,405
2012-11-21 2012-11-19 31.656 417,496 -83,972 0.01% 13,216,334
2012-11-20 2012-11-16 31.555 501,468 -1,182 0.01% 15,823,688
2012-11-19 2012-11-15 31.487 502,650 +18,923 0.01% 15,826,986
2012-11-16 2012-11-14 31.521 483,727 -5,914 0.01% 15,247,516
2012-11-09 2012-11-07 31.115 489,641 +2,366 0.01% 15,235,210
2012-11-08 2012-11-06 31.453 487,275 -16,558 0.01% 15,326,392
2012-11-06 2012-11-02 31.453 503,833 -35,481 0.01% 15,847,195
2012-11-05 2012-11-01 29.965 539,314 -26,020 0.02% 16,160,629
2012-11-01 2012-10-30 29.458 565,334 -13,010 0.02% 16,653,522
2012-10-29 2012-10-25 29.018 578,344 -3,548 0.02% 16,782,489
2012-10-26 2012-10-24 28.888 581,892 +3,548 0.02% 16,809,908
2012-10-25 2012-10-22 29.126 578,344 +2,141 0.02% 16,844,840
2012-10-22 2012-10-18 29.160 576,203 +75,413 0.02% 16,802,042
2012-10-18 2012-10-16 29.194 500,790 -24,745 0.01% 14,620,004
2012-10-15 2012-10-11 28.040 525,535 -9,426 0.02% 14,735,846
2012-10-11 2012-10-09 28.142 534,961 +64,808 0.02% 15,054,628
2012-10-04 2012-09-28 28.990 470,153 -41,242 0.01% 13,629,831
2012-10-03 2012-09-27 28.854 511,395 +18,853 0.01% 14,756,005
2012-09-28 2012-09-26 28.345 492,542 -17,675 0.01% 13,961,212
2012-09-24 2012-09-20 27.802 510,217 -23,566 0.01% 14,185,094
2012-09-21 2012-09-19 28.209 533,783 +82,483 0.02% 15,057,717
2012-09-18 2012-09-14 29.873 451,300 -9,427 0.01% 13,481,598
2012-09-17 2012-09-13 29.262 460,727 -36,528 0.01% 13,481,689
2012-09-11 2012-09-07 27.395 497,255 -2,357 0.01% 13,622,163
2012-09-07 2012-09-05 26.207 499,612 -11,783 0.01% 13,093,132
2012-09-06 2012-09-04 26.478 511,395 -11,783 0.01% 13,540,804
2012-08-14 2012-08-10 26.478 523,178 -76,592 0.02% 13,852,797
2012-08-13 2012-08-09 26.376 599,770 +76,592 0.02% 15,819,733
2012-07-12 2012-07-10 27.191 523,178 -5,892 0.02% 14,225,756
2012-07-10 2012-07-06 27.802 529,070 -7,070 0.02% 14,709,246
2012-07-06 2012-07-04 27.666 536,140 -1,178 0.02% 14,833,007
2012-07-05 2012-07-03 27.598 537,318 -12,962 0.02% 14,829,118
2012-07-04 2012-06-29 26.818 550,280 -5,891 0.02% 14,757,208
2012-07-03 2012-06-28 26.614 556,171 -11,784 0.02% 14,801,911
2012-06-28 2012-06-26 25.188 567,955 -1,178 0.02% 14,305,769
2012-06-26 2012-06-22 25.982 569,133 +7,070 0.02% 14,787,375
2012-06-25 2012-06-21 25.673 562,063 +6,163 0.02% 14,430,056
2012-06-22 2012-06-20 27.115 555,900 -5,827 0.02% 15,073,191
2012-06-21 2012-06-19 26.943 561,727 -2,331 0.02% 15,134,789
2012-06-19 2012-06-15 26.978 564,058 -3,496 0.02% 15,216,954
2012-06-18 2012-06-14 26.497 567,554 -4,662 0.02% 15,038,548
2012-06-13 2012-06-11 26.291 572,216 -2,331 0.02% 15,044,238
2012-06-12 2012-06-08 25.570 574,547 -9,323 0.02% 14,691,403
2012-06-07 2012-06-05 24.335 583,870 -11,654 0.02% 14,208,356
2012-06-05 2012-06-01 25.056 595,524 -1,166 0.02% 14,921,193
2012-05-24 2012-05-22 23.374 596,690 -34,962 0.02% 13,946,887
2012-05-23 2012-05-21 22.413 631,652 -17,481 0.02% 14,157,041
2012-05-22 2012-05-18 22.172 649,133 +23,308 0.02% 14,392,878
2012-05-18 2012-05-16 22.310 625,825 +29,135 0.02% 13,962,002
2012-05-16 2012-05-14 23.614 596,690 -23,308 0.02% 14,090,248
2012-05-14 2012-05-10 23.889 619,998 -29,135 0.02% 14,810,883
2012-05-11 2012-05-09 23.511 649,133 -13,985 0.02% 15,261,797
2012-05-08 2012-05-04 25.159 663,118 -17,481 0.02% 16,683,079
2012-05-07 2012-05-03 26.085 680,599 +68,759 0.02% 17,753,596
2012-05-04 2012-05-02 25.742 611,840 -1,165 0.02% 15,750,000
2012-04-18 2012-04-16 25.673 613,005 -1,166 0.02% 15,737,909
2012-04-17 2012-04-13 25.742 614,171 -3,496 0.02% 15,810,005
2012-04-12 2012-04-10 24.026 617,667 -1,165 0.02% 14,839,999
2012-04-02 2012-03-29 22.962 618,832 +13,984 0.02% 14,209,549
2012-03-28 2012-03-26 22.138 604,848 -1,165 0.02% 13,390,210
2012-03-22 2012-03-20 22.447 606,013 +1,165 0.02% 13,603,201
2012-03-21 2012-03-19 22.790 604,848 -34,962 0.02% 13,784,650
2012-03-19 2012-03-15 23.236 639,810 +34,962 0.02% 14,866,924
2012-03-16 2012-03-14 23.614 604,848 -233,081 0.02% 14,282,891
2012-03-15 2012-03-13 23.717 837,929 +1,165 0.02% 19,873,149
2012-03-12 2012-03-08 23.236 836,764 -17,481 0.02% 19,443,439
2012-03-06 2012-03-02 24.678 854,245 +238,909 0.03% 21,081,075
2012-03-05 2012-03-01 23.751 615,336 +15,150 0.02% 14,615,034
2012-02-29 2012-02-27 25.433 600,186 -1,165 0.02% 15,264,602
2012-02-28 2012-02-24 25.845 601,351 -3,497 0.02% 15,541,912
2012-02-27 2012-02-23 26.017 604,848 -37,293 0.02% 15,736,092
2012-02-24 2012-02-22 25.982 642,141 -2,330 0.02% 16,684,289
2012-02-22 2012-02-20 25.639 644,471 -5,828 0.02% 16,523,628
2012-02-21 2012-02-17 25.399 650,299 -6,992 0.02% 16,516,812
2012-02-17 2012-02-15 25.433 657,291 -1,165 0.02% 16,716,961
2012-02-14 2012-02-10 25.467 658,456 -11,654 0.02% 16,769,190
2012-02-13 2012-02-09 25.330 670,110 -22,143 0.02% 16,973,988
2012-02-10 2012-02-08 23.957 692,253 -22,143 0.02% 16,584,474
2012-02-07 2012-02-03 24.198 714,396 -1,165 0.02% 17,286,599
2012-02-02 2012-01-31 23.511 715,561 +34,962 0.02% 16,823,589
2012-02-01 2012-01-30 23.442 680,599 -117,124 0.02% 15,954,876
2012-01-31 2012-01-27 24.198 797,723 -2,331 0.02% 19,302,904
2012-01-30 2012-01-26 24.712 800,054 -4,661 0.02% 19,771,209
2012-01-27 2012-01-20 23.889 804,715 -2,331 0.02% 19,223,513
2012-01-26 2012-01-19 23.580 807,046 -5,827 0.02% 19,029,898
2012-01-20 2012-01-18 23.408 812,873 -38,459 0.02% 19,027,797
2012-01-19 2012-01-17 23.133 851,332 -1,165 0.03% 19,694,288
2012-01-17 2012-01-13 22.825 852,497 +37,293 0.03% 19,457,898
2012-01-13 2012-01-11 21.967 815,204 -1,165 0.02% 17,907,201
2012-01-05 2012-01-03 21.761 816,369 -1,166 0.02% 17,764,672
2012-01-04 2011-12-30 21.417 817,535 -5,827 0.02% 17,509,445
2011-12-29 2011-12-23 22.653 823,362 -10,489 0.02% 18,651,604
2011-12-28 2011-12-22 22.241 833,851 -1,165 0.02% 18,545,771
2011-12-20 2011-12-16 22.310 835,016 -1,165 0.02% 18,629,002
2011-12-16 2011-12-14 20.216 836,181 -2,331 0.02% 16,904,293
2011-12-13 2011-12-09 21.795 838,512 +58,853 0.02% 18,275,297
2011-12-12 2011-12-08 22.172 779,659 -58,270 0.02% 17,286,960
2011-12-08 2011-12-06 21.280 837,929 -2,331 0.02% 17,831,190
2011-12-07 2011-12-05 21.829 840,260 -12,820 0.02% 18,342,234
2011-11-30 2011-11-28 19.152 853,080 -483,645 0.03% 16,338,244
2011-11-29 2011-11-25 17.711 1,336,725 +501,126 0.04% 23,674,085
2011-11-18 2011-11-16 19.941 835,599 -23,308 0.02% 16,663,087
2011-11-15 2011-11-11 19.392 858,907 +23,308 0.03% 16,656,203
2011-11-08 2011-11-04 21.486 835,599 -4,661 0.02% 17,953,688
2011-11-03 2011-11-01 19.379 840,260 +5,702 0.02% 16,283,291
2011-11-01 2011-10-28 21.109 834,558 -24,274 0.02% 17,616,792
2011-10-31 2011-10-27 20.348 858,832 -11,559 0.03% 17,475,355
2011-10-24 2011-10-20 16.368 870,391 -2,312 0.03% 14,246,756
2011-10-17 2011-10-13 18.548 872,703 +112,122 0.03% 16,187,200
2011-10-07 2011-10-04 12.977 760,581 -115,590 0.02% 9,870,001
2011-10-04 2011-09-30 14.690 876,171 +109,811 0.03% 12,870,844
2011-09-15 2011-09-12 19.137 766,360 -2,312 0.02% 14,665,552
2011-09-05 2011-09-01 22.182 768,672 -5,780 0.02% 17,050,596
2011-09-02 2011-08-31 21.974 774,452 +115,590 0.02% 17,018,007
2011-08-24 2011-08-22 20.486 658,862 +6,936 0.02% 13,497,603
2011-08-23 2011-08-19 22.113 651,926 +2,311 0.02% 14,415,829
2011-08-11 2011-08-09 22.874 649,615 -2,311 0.02% 14,859,287
2011-08-03 2011-08-01 26.992 651,926 -1,156 0.02% 17,596,787
2011-08-01 2011-07-28 26.542 653,082 -57,795 0.02% 17,334,190
2011-07-29 2011-07-27 26.473 710,877 -9,247 0.02% 18,818,992
2011-07-26 2011-07-22 26.611 720,124 -1,156 0.02% 19,163,467
2011-07-25 2011-07-21 26.300 721,280 -3,468 0.02% 18,969,590
2011-07-22 2011-07-20 26.196 724,748 -2,312 0.02% 18,985,558
2011-07-18 2011-07-14 26.161 727,060 -8,091 0.02% 19,020,964
2011-07-13 2011-07-11 26.577 735,151 -10,403 0.02% 19,537,916
2011-07-12 2011-07-08 26.611 745,554 -13,871 0.02% 19,840,194
2011-07-11 2011-07-07 25.746 759,425 -6,935 0.02% 19,552,320
2011-07-08 2011-07-06 26.231 766,360 -4,624 0.02% 20,102,150
2011-07-07 2011-07-05 26.196 770,984 -25,430 0.02% 20,196,760
2011-07-06 2011-07-04 25.331 796,414 -27,741 0.03% 20,173,927
2011-06-17 2011-06-15 22.528 824,155 -92,472 0.03% 18,566,513
2011-06-03 2011-06-01 23.878 916,627 -57,795 0.03% 21,886,797
2011-06-02 2011-05-31 24.189 974,422 +146,799 0.03% 23,570,279
2011-05-31 2011-05-27 23.774 827,623 -1,156 0.03% 19,675,680
2011-05-25 2011-05-23 24.359 828,779 +287,819 0.03% 20,188,411
2011-05-24 2011-05-20 25.027 540,960 +8,391 0.02% 13,538,648
2011-04-18 2011-04-14 26.187 532,569 +3,414 0.02% 13,946,406
2011-04-08 2011-04-06 27.206 529,155 -2,276 0.02% 14,396,404
2011-03-28 2011-03-24 23.024 531,431 -19,345 0.02% 12,235,405
2011-03-22 2011-03-18 22.602 550,776 -7,966 0.02% 12,448,475
2011-03-18 2011-03-16 21.442 558,742 +22,759 0.02% 11,980,400
2011-03-17 2011-03-15 21.477 535,983 +1,138 0.02% 11,511,247
2011-02-16 2011-02-14 23.164 534,845 +13,656 0.02% 12,389,207
2011-01-07 2011-01-05 27.312 521,189 -28,449 0.02% 14,234,638
2011-01-03 2010-12-29 24.676 549,638 +28,449 0.02% 13,562,633
2010-12-09 2010-12-07 24.605 521,189 -28,449 0.02% 12,823,998
2010-11-23 2010-11-19 25.836 549,638 +39,829 0.02% 14,200,193
2010-11-19 2010-11-17 25.554 509,809 +3,413 0.02% 13,027,830
2010-11-18 2010-11-16 26.187 506,396 +5,690 0.02% 13,261,013
2010-11-16 2010-11-12 27.031 500,706 -85,347 0.02% 13,534,409
2010-11-15 2010-11-11 27.417 586,053 +3,414 0.02% 16,067,994
2010-11-12 2010-11-10 27.488 582,639 -28,450 0.02% 16,015,351
2010-11-11 2010-11-09 28.472 611,089 +5,690 0.02% 17,398,814
2010-11-09 2010-11-05 28.191 605,399 -5,690 0.02% 17,066,569
2010-11-03 2010-11-01 27.101 611,089 +113,797 0.02% 16,561,093
2010-10-29 2010-10-27 26.714 497,292 +2,276 0.02% 13,284,806
2010-10-26 2010-10-22 27.628 495,016 -2,276 0.02% 13,676,405
2010-10-25 2010-10-21 28.226 497,292 -85,347 0.02% 14,036,447
2010-10-20 2010-10-18 29.280 582,639 -3,414 0.02% 17,059,830
2010-10-18 2010-10-14 30.018 586,053 -250,353 0.02% 17,592,393
2010-10-15 2010-10-13 29.772 836,406 +333,424 0.03% 24,901,798
2010-10-04 2010-09-29 28.999 502,982 -1,138 0.02% 14,586,011
2010-09-29 2010-09-27 30.194 504,120 -1,138 0.02% 15,221,493
2010-09-24 2010-09-21 29.772 505,258 -5,689 0.02% 15,042,734
2010-09-22 2010-09-20 30.300 510,947 -25,036 0.02% 15,481,509
2010-09-21 2010-09-17 29.913 535,983 -38,691 0.02% 16,032,850
2010-09-20 2010-09-16 29.280 574,674 -40,966 0.02% 16,826,613
2010-09-17 2010-09-15 29.202 615,640 +125,176 0.02% 17,978,013
2010-09-16 2010-09-14 28.955 490,464 +2,821 0.02% 14,201,227
2010-08-26 2010-08-24 26.445 487,643 -6,789 0.02% 12,895,507
2010-08-19 2010-08-17 27.399 494,432 -56,571 0.02% 13,546,999
2010-08-11 2010-08-09 28.212 551,003 -2,263 0.02% 15,545,034
2010-08-06 2010-08-04 29.308 553,266 +2,263 0.02% 16,215,238
2010-08-05 2010-08-03 30.546 551,003 -11,314 0.02% 16,830,714
2010-08-04 2010-08-02 30.333 562,317 -4,526 0.02% 17,057,027
2010-08-03 2010-07-30 29.131 566,843 -130,114 0.02% 16,512,956
2010-07-29 2010-07-27 29.520 696,957 -33,943 0.02% 20,574,405
2010-07-28 2010-07-26 29.450 730,900 -12,445 0.03% 21,524,734
2010-07-27 2010-07-23 29.379 743,345 -62,228 0.03% 21,838,674
2010-07-26 2010-07-22 29.131 805,573 -3,395 0.03% 23,467,506
2010-07-22 2010-07-20 28.707 808,968 +224,022 0.03% 23,223,207
2010-07-19 2010-07-15 27.576 584,946 -2,263 0.02% 16,130,402
2010-07-09 2010-07-07 25.985 587,209 -197,999 0.02% 15,258,606
2010-07-08 2010-07-06 26.268 785,208 +197,999 0.03% 20,625,684
2010-06-30 2010-06-28 27.293 587,209 -158,399 0.02% 16,026,727
2010-06-29 2010-06-25 26.763 745,608 -56,571 0.03% 19,954,519
2010-06-24 2010-06-22 28.212 802,179 +214,970 0.03% 22,631,274
2010-06-23 2010-06-21 28.813 587,209 -49,782 0.02% 16,919,407
2010-06-22 2010-06-18 27.611 636,991 -23,760 0.02% 17,588,109
2010-06-21 2010-06-17 27.293 660,751 -3,395 0.02% 18,033,912
2010-06-18 2010-06-15 26.515 664,146 -6,788 0.02% 17,610,012
2010-06-17 2010-06-14 26.657 670,934 -7,920 0.02% 17,884,877
2010-06-15 2010-06-11 26.197 678,854 -3,394 0.02% 17,783,998
2010-06-01 2010-05-28 25.844 682,248 -11,315 0.02% 17,631,712
2010-05-31 2010-05-27 26.833 693,563 -19,234 0.02% 18,610,692
2010-05-28 2010-05-26 25.950 712,797 -21,497 0.03% 18,496,806
2010-05-27 2010-05-25 25.278 734,294 -5,657 0.03% 18,561,405
2010-05-26 2010-05-24 26.480 739,951 -160,662 0.03% 19,593,842
2010-05-25 2010-05-20 25.323 900,613 +260,227 0.03% 22,806,035
2010-05-24 2010-05-19 25.144 640,386 +8,288 0.02% 16,101,676
2010-05-20 2010-05-18 25.144 632,098 -11,168 0.02% 15,893,285
2010-05-14 2010-05-12 23.747 643,266 +223,357 0.02% 15,275,530
2010-05-13 2010-05-11 24.499 419,909 -206,605 0.01% 10,287,348
2010-04-30 2010-04-28 25.180 626,514 -1,117 0.02% 15,775,323
2010-04-26 2010-04-22 26.182 627,631 +206,605 0.02% 16,432,889
2010-04-01 2010-03-30 30.624 421,026 -111,678 0.01% 12,893,392
2010-03-31 2010-03-29 29.442 532,704 -228,940 0.02% 15,683,751
2010-03-29 2010-03-25 27.687 761,644 +228,940 0.03% 21,087,431
2010-03-17 2010-03-15 30.660 532,704 -8,935 0.02% 16,332,470
2010-03-15 2010-03-11 31.125 541,639 +5,584 0.02% 16,858,614
2010-03-10 2010-03-08 29.549 536,055 -3,350 0.02% 15,840,010
2010-03-05 2010-03-03 29.692 539,405 -223,356 0.02% 16,016,280
2010-03-03 2010-03-01 29.979 762,761 -8,934 0.03% 22,866,837
2010-03-01 2010-02-25 28.690 771,695 -5,584 0.03% 22,139,630
2010-02-25 2010-02-23 28.367 777,279 +223,356 0.03% 22,049,273
2010-02-24 2010-02-22 27.508 553,923 -195,437 0.02% 15,237,116
2010-02-18 2010-02-12 27.257 749,360 -4,467 0.03% 20,425,247
2010-02-09 2010-02-05 26.182 753,827 +4,467 0.03% 19,737,004
2010-02-03 2010-02-01 26.720 749,360 +195,437 0.03% 20,022,647
2010-01-28 2010-01-26 26.290 553,923 -228,940 0.02% 14,562,556
2010-01-25 2010-01-21 26.935 782,863 -206,605 0.03% 21,086,076
2010-01-20 2010-01-18 27.758 989,468 +5,584 0.04% 27,466,012
2010-01-19 2010-01-15 27.973 983,884 -139,597 0.04% 27,522,450
2010-01-15 2010-01-13 27.937 1,123,481 -33,504 0.04% 31,387,194
2010-01-13 2010-01-11 30.230 1,156,985 -167,517 0.04% 34,975,371
2010-01-11 2010-01-07 31.304 1,324,502 +201,021 0.05% 41,462,569
2010-01-08 2010-01-06 31.054 1,123,481 +234,524 0.04% 34,888,073
2010-01-06 2010-01-04 31.233 888,957 +446,712 0.03% 27,764,470
2009-12-30 2009-12-28 30.695 442,245 -452,296 0.02% 13,574,877
2009-12-28 2009-12-22 30.122 894,541 +452,296 0.03% 26,945,634
2009-12-23 2009-12-21 29.657 442,245 -312,699 0.02% 13,115,517
2009-12-21 2009-12-17 32.522 754,944 -125,079 0.03% 24,552,332
2009-12-16 2009-12-14 34.886 880,023 +156,349 0.03% 30,700,478
2009-12-15 2009-12-11 34.313 723,674 -208,838 0.03% 24,831,367
2009-12-10 2009-12-08 35.208 932,512 +10,051 0.03% 32,832,209
2009-12-08 2009-12-04 35.567 922,461 +106,094 0.03% 32,808,730
2009-12-07 2009-12-03 35.907 816,367 +156,350 0.03% 29,313,115
2009-12-04 2009-12-02 34.205 660,017 -61,423 0.02% 22,576,190
2009-12-01 2009-11-27 30.803 721,440 -55,839 0.03% 22,222,393
2009-11-30 2009-11-26 31.806 777,279 -167,517 0.03% 24,721,912
2009-11-27 2009-11-25 32.164 944,796 +446,712 0.03% 30,388,309
2009-11-25 2009-11-23 31.913 498,084 +1,117 0.02% 15,895,436
2009-11-18 2009-11-16 33.489 496,967 +2,233 0.02% 16,642,989
2009-11-17 2009-11-13 33.955 494,734 +1,117 0.02% 16,798,568
2009-11-12 2009-11-10 34.062 493,617 +1,117 0.02% 16,813,680
2009-10-30 2009-10-28 33.668 492,500 +13,401 0.02% 16,581,593
2009-10-29 2009-10-27 34.385 479,099 -2,233 0.02% 16,473,605
2009-10-23 2009-10-21 35.817 481,332 -24,570 0.02% 17,239,985
2009-10-22 2009-10-20 34.420 505,902 -16,751 0.02% 17,413,334
2009-10-21 2009-10-19 33.382 522,653 -16,752 0.02% 17,447,030
2009-10-13 2009-10-09 32.056 539,405 -4,467 0.02% 17,291,400
2009-10-09 2009-10-07 32.762 543,872 +109,444 0.02% 17,818,508
2009-10-08 2009-10-06 31.864 434,428 +1,287 0.02% 13,842,713
2009-09-25 2009-09-23 31.289 433,141 -5,568 0.02% 13,552,745
2009-09-24 2009-09-22 31.900 438,709 +5,568 0.02% 13,994,884
2009-09-23 2009-09-21 31.361 433,141 +5,567 0.02% 13,583,864
2009-09-16 2009-09-14 32.511 427,574 -5,567 0.02% 13,900,796
2009-09-11 2009-09-09 32.259 433,141 +5,567 0.02% 13,972,864
2009-09-07 2009-09-03 30.894 427,574 -61,241 0.02% 13,209,596
2009-09-04 2009-09-02 28.559 488,815 -217,128 0.02% 13,960,194
2009-09-03 2009-09-01 29.817 705,943 +278,369 0.03% 21,048,809
2009-09-01 2009-08-28 29.817 427,574 +14,475 0.02% 12,748,796
2009-08-19 2009-08-17 29.924 413,099 -13,362 0.01% 12,361,721
2009-08-07 2009-08-05 32.762 426,461 -4,454 0.02% 13,971,851
2009-07-15 2009-07-13 27.446 430,915 -194,858 0.02% 11,826,732
2009-07-14 2009-07-10 28.559 625,773 +4,454 0.02% 17,871,613
2009-07-10 2009-07-08 30.104 621,319 +194,858 0.02% 18,704,171
2009-07-06 2009-07-02 30.822 426,461 -1,113 0.02% 13,144,571
2009-07-03 2009-06-30 30.858 427,574 -1,114 0.02% 13,194,236
2009-06-30 2009-06-26 31.433 428,688 -2,227 0.02% 13,475,013
2009-06-23 2009-06-19 28.451 430,915 -172,588 0.02% 12,260,173
2009-06-19 2009-06-17 29.098 603,503 +89,078 0.02% 17,560,798
2009-06-17 2009-06-15 29.206 514,425 -66,809 0.02% 15,024,237
2009-06-15 2009-06-11 30.966 581,234 +167,022 0.02% 17,998,573
2009-06-02 2009-05-29 32.331 414,212 -8,908 0.01% 13,391,986
2009-06-01 2009-05-27 27.661 423,120 -30,064 0.02% 11,703,994
2009-05-26 2009-05-22 25.584 453,184 +40,085 0.02% 11,594,200
2009-05-25 2009-05-21 25.837 413,099 +2,421 0.02% 10,673,163
2009-05-15 2009-05-13 26.560 410,678 -1,106 0.02% 10,907,412
2009-05-13 2009-05-11 25.909 411,784 +1,106 0.02% 10,668,947
2009-05-06 2009-05-04 27.210 410,678 -5,534 0.02% 11,174,532
2009-05-05 2009-04-30 25.367 416,212 -1,107 0.02% 10,558,073
2009-04-28 2009-04-24 24.102 417,319 -1,107 0.02% 10,058,354
2009-04-06 2009-04-02 25.295 418,426 -11,070 0.02% 10,583,996
2009-03-25 2009-03-23 20.308 429,496 -5,534 0.02% 8,722,247
2009-03-23 2009-03-19 18.827 435,030 -1,107 0.02% 8,190,113
2009-01-02 2008-12-29 17.200 436,137 -2,214 0.02% 7,501,754
2008-12-29 2008-12-22 17.200 438,351 -4,428 0.02% 7,539,836
2008-12-02 2008-11-28 16.134 442,779 -7,749 0.02% 7,144,000
2008-12-01 2008-11-27 16.803 450,528 -9,962 0.02% 7,570,206
2008-11-27 2008-11-25 14.924 460,490 +5,535 0.02% 6,872,317
2008-11-24 2008-11-20 13.460 454,955 -5,535 0.02% 6,123,894
2008-11-12 2008-11-10 16.622 460,490 -5,535 0.02% 7,654,397
2008-11-07 2008-11-05 16.080 466,025 -6,642 0.02% 7,493,801
2008-11-06 2008-11-04 14.888 472,667 -5,534 0.02% 7,036,966
2008-10-31 2008-10-29 11.473 478,201 +5,534 0.02% 5,486,396
2008-10-30 2008-10-28 12.105 472,667 -1,107 0.02% 5,721,805
2008-10-27 2008-10-23 15.610 473,774 -1,107 0.02% 7,395,847
2008-10-24 2008-10-22 15.267 474,881 -2,213 0.02% 7,250,108
2008-10-23 2008-10-21 16.116 477,094 -8,856 0.02% 7,689,034
2008-10-22 2008-10-20 15.719 485,950 -5,535 0.02% 7,638,600
2008-10-14 2008-10-10 12.286 491,485 -3,321 0.02% 6,038,403
2008-10-10 2008-10-08 12.991 494,806 -19,925 0.02% 6,427,866
2008-10-09 2008-10-06 14.660 514,731 +63,096 0.02% 7,546,159
2008-10-08 2008-10-03 16.112 451,635 +1,901 0.02% 7,276,706
2008-07-14 2008-07-10 21.192 449,734 -5,512 0.02% 9,530,877
2008-06-20 2008-06-18 23.624 455,246 -14,329 0.02% 10,754,529
2008-06-17 2008-06-13 22.099 469,575 -3,307 0.02% 10,377,352
2008-06-16 2008-06-12 22.390 472,882 -3,307 0.02% 10,587,715
2008-06-12 2008-06-10 23.841 476,189 -2,205 0.02% 11,352,957
2008-06-06 2008-06-04 24.894 478,394 -4,409 0.02% 11,908,968
2008-06-05 2008-06-03 25.220 482,803 -1,102 0.02% 12,176,404
2008-06-04 2008-06-02 25.402 483,905 -2,205 0.02% 12,291,996
2008-06-03 2008-05-30 23.986 486,110 -6,613 0.02% 11,660,047
2008-06-02 2008-05-29 24.676 492,723 -2,205 0.02% 12,158,389
2008-05-29 2008-05-27 24.023 494,928 -1,102 0.02% 11,889,519
2008-05-23 2008-05-21 23.867 496,030 +89,285 0.02% 11,838,971
2008-05-22 2008-05-20 24.050 406,745 +2,301 0.02% 9,782,186
2008-05-05 2008-04-30 29.305 404,444 -2,192 0.02% 11,852,288
2008-04-30 2008-04-28 28.247 406,636 -1,096 0.02% 11,486,165
2008-04-28 2008-04-24 28.831 407,732 -3,288 0.02% 11,755,204
2008-04-23 2008-04-21 25.619 411,020 -1,096 0.02% 10,529,999
2008-04-10 2008-04-08 27.444 412,116 -5,480 0.02% 11,310,078
2008-04-08 2008-04-03 27.590 417,596 -4,385 0.02% 11,521,430
2008-04-07 2008-04-02 26.824 421,981 -6,576 0.02% 11,319,012
2008-04-02 2008-03-31 24.634 428,557 -4,384 0.02% 10,557,003
2008-04-01 2008-03-28 24.451 432,941 -1,096 0.02% 10,585,998
2008-03-31 2008-03-27 23.028 434,037 -2,192 0.02% 9,995,036
2008-03-28 2008-03-26 21.897 436,229 -1,096 0.02% 9,551,994
2008-03-27 2008-03-25 21.422 437,325 -2,192 0.02% 9,368,513
2008-03-25 2008-03-19 20.838 439,517 -2,193 0.02% 9,158,831
2008-03-20 2008-03-18 19.233 441,710 -3,288 0.02% 8,495,249
2008-02-05 2008-02-01 27.006 444,998 -3,288 0.02% 12,017,608
2008-01-29 2008-01-25 26.860 448,286 -5,480 0.02% 12,040,964
2008-01-17 2008-01-15 26.824 453,766 -1,096 0.02% 12,171,597
2007-12-27 2007-12-20 28.685 454,862 -27,402 0.02% 13,047,595
2007-12-04 2007-11-30 33.830 482,264 -2,192 0.02% 16,315,217
2007-11-28 2007-11-26 30.655 484,456 -1,096 0.02% 14,851,212
2007-11-08 2007-11-06 36.495 485,552 -1,096 0.02% 17,720,012
2007-10-31 2007-10-29 32.152 486,648 -1,096 0.02% 15,646,569
2007-10-29 2007-10-25 31.093 487,744 -1,096 0.02% 15,165,607
2007-10-24 2007-10-22 29.707 488,840 -10,960 0.02% 14,521,765
2007-10-11 2007-10-09 30.188 499,800 +23,017 0.02% 15,088,149
2007-10-10 2007-10-08 31.577 476,783 +692 0.02% 15,055,465
2007-09-14 2007-09-12 25.766 476,091 -21,889 0.02% 12,267,011
2007-08-17 2007-08-15 24.195 497,980 +21,889 0.02% 12,048,405
2007-08-13 2007-08-09 26.241 476,091 -3,283 0.02% 12,493,211
2007-08-07 2007-08-03 25.583 479,374 +3,283 0.02% 12,264,001
2007-07-05 2007-07-03 22.660 476,091 -2,188 0.02% 10,788,010
2007-07-03 2007-06-28 21.453 478,279 -3,284 0.02% 10,260,749
2007-06-26 2007-06-22 20.284 481,563 0.02% 9,768,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top