History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 57,894,486 | +0 | 0.81% | 1,705,571,558 |
| 2025-10-13 | 2025-10-09 | 29.120 | 57,894,486 | +0 | 0.81% | 1,685,887,432 |
| 2025-10-10 | 2025-10-08 | 28.800 | 57,894,486 | +1,000 | 0.81% | 1,667,361,197 |
| 2025-09-29 | 2025-09-25 | 29.440 | 57,893,486 | +500 | 0.81% | 1,704,384,228 |
| 2025-09-25 | 2025-09-23 | 30.220 | 57,892,986 | +1,500 | 0.81% | 1,749,526,037 |
| 2025-09-24 | 2025-09-22 | 30.800 | 57,891,486 | -16,500 | 0.81% | 1,783,057,769 |
| 2025-09-16 | 2025-09-12 | 32.940 | 57,907,986 | -4,000 | 0.81% | 1,907,489,059 |
| 2025-09-12 | 2025-09-10 | 32.660 | 57,911,986 | +9,500 | 0.81% | 1,891,405,463 |
| 2025-09-11 | 2025-09-09 | 32.260 | 57,902,486 | +16,500 | 0.81% | 1,867,934,198 |
| 2025-09-10 | 2025-09-08 | 31.681 | 57,885,986 | +3,325 | 0.81% | 1,833,859,017 |
| 2025-09-09 | 2025-09-05 | 31.540 | 57,882,661 | +436,697 | 0.81% | 1,825,593,300 |
| 2025-09-08 | 2025-09-04 | 30.935 | 57,445,964 | +1,986 | 0.81% | 1,777,110,875 |
| 2025-09-05 | 2025-09-03 | 31.016 | 57,443,978 | -1,026,305 | 0.81% | 1,781,677,170 |
| 2025-09-01 | 2025-08-28 | 30.694 | 58,470,283 | -1,986 | 0.83% | 1,794,667,301 |
| 2025-08-29 | 2025-08-27 | 30.613 | 58,472,269 | +568,514 | 0.83% | 1,790,017,686 |
| 2025-08-28 | 2025-08-26 | 31.318 | 57,903,755 | -279,043 | 0.82% | 1,813,430,470 |
| 2025-08-27 | 2025-08-25 | 31.983 | 58,182,798 | +529,786 | 0.82% | 1,860,839,378 |
| 2025-08-26 | 2025-08-22 | 31.681 | 57,653,012 | -4,965 | 0.81% | 1,826,478,276 |
| 2025-08-25 | 2025-08-21 | 31.862 | 57,657,977 | -5,462 | 0.81% | 1,837,086,758 |
| 2025-08-22 | 2025-08-20 | 31.842 | 57,663,439 | -9,434 | 0.81% | 1,836,099,434 |
| 2025-08-21 | 2025-08-19 | 31.781 | 57,672,873 | -4,469 | 0.81% | 1,832,915,199 |
| 2025-08-20 | 2025-08-18 | 32.325 | 57,677,342 | +263,652 | 0.81% | 1,864,421,326 |
| 2025-08-19 | 2025-08-15 | 33.332 | 57,413,690 | +470,204 | 0.81% | 1,913,714,931 |
| 2025-08-18 | 2025-08-14 | 32.667 | 56,943,486 | -55,114 | 0.80% | 1,860,195,920 |
| 2025-08-15 | 2025-08-13 | 32.023 | 56,998,600 | -43,197 | 0.80% | 1,825,261,528 |
| 2025-08-14 | 2025-08-12 | 31.278 | 57,041,797 | -7,944 | 0.81% | 1,784,137,993 |
| 2025-08-13 | 2025-08-11 | 30.553 | 57,049,741 | -3,476 | 0.81% | 1,743,022,708 |
| 2025-08-12 | 2025-08-08 | 29.989 | 57,053,217 | -3,972 | 0.81% | 1,710,955,138 |
| 2025-08-11 | 2025-08-07 | 29.807 | 57,057,189 | -3,476 | 0.81% | 1,700,731,965 |
| 2025-08-08 | 2025-08-06 | 28.881 | 57,060,665 | -5,958 | 0.81% | 1,647,971,767 |
| 2025-08-07 | 2025-08-05 | 29.163 | 57,066,623 | +1,922,523 | 0.81% | 1,664,234,506 |
| 2025-08-06 | 2025-08-04 | 29.062 | 55,144,100 | -1,489 | 0.78% | 1,602,614,882 |
| 2025-08-05 | 2025-08-01 | 28.800 | 55,145,589 | -6,952 | 0.78% | 1,588,219,794 |
| 2025-08-04 | 2025-07-31 | 29.052 | 55,152,541 | -1,489 | 0.78% | 1,602,304,805 |
| 2025-08-01 | 2025-07-30 | 30.160 | 55,154,030 | -2,979 | 0.78% | 1,663,442,791 |
| 2025-07-31 | 2025-07-29 | 30.361 | 55,157,009 | -1,490 | 0.78% | 1,674,641,369 |
| 2025-07-30 | 2025-07-28 | 30.412 | 55,158,499 | -60,079 | 0.78% | 1,677,463,866 |
| 2025-07-29 | 2025-07-25 | 30.160 | 55,218,578 | +59,583 | 0.78% | 1,665,389,555 |
| 2025-07-28 | 2025-07-24 | 29.807 | 55,158,995 | -1,490 | 0.78% | 1,644,151,554 |
| 2025-07-25 | 2025-07-23 | 29.807 | 55,160,485 | -1,490 | 0.78% | 1,644,195,967 |
| 2025-07-24 | 2025-07-22 | 29.405 | 55,161,975 | -1,489 | 0.78% | 1,622,020,915 |
| 2025-07-23 | 2025-07-21 | 29.052 | 55,163,464 | -1,986 | 0.78% | 1,602,622,143 |
| 2025-07-22 | 2025-07-18 | 28.549 | 55,165,450 | -993 | 0.78% | 1,574,903,760 |
| 2025-07-21 | 2025-07-17 | 28.448 | 55,166,443 | -2,483 | 0.78% | 1,569,376,793 |
| 2025-07-18 | 2025-07-16 | 28.649 | 55,168,926 | -3,475 | 0.78% | 1,580,558,562 |
| 2025-07-17 | 2025-07-15 | 29.254 | 55,172,401 | -2,483 | 0.78% | 1,613,993,615 |
| 2025-07-11 | 2025-07-09 | 28.901 | 55,174,884 | -369,410 | 0.78% | 1,594,619,670 |
| 2025-07-10 | 2025-07-08 | 28.448 | 55,544,294 | +993 | 0.78% | 1,580,125,911 |
| 2025-07-09 | 2025-07-07 | 28.700 | 55,543,301 | +153,424 | 0.78% | 1,594,080,827 |
| 2025-07-08 | 2025-07-04 | 27.743 | 55,389,877 | +267,624 | 0.78% | 1,536,688,338 |
| 2025-07-07 | 2025-07-03 | 27.441 | 55,122,253 | +1,366,421 | 0.78% | 1,512,611,013 |
| 2025-07-04 | 2025-07-02 | 26.988 | 53,755,832 | +1,350,037 | 0.76% | 1,450,755,325 |
| 2025-07-02 | 2025-06-27 | 26.887 | 52,405,795 | +4,965 | 0.74% | 1,409,043,388 |
| 2025-06-30 | 2025-06-26 | 27.592 | 52,400,830 | +8,937 | 0.74% | 1,445,847,606 |
| 2025-06-27 | 2025-06-25 | 27.743 | 52,391,893 | +993 | 0.74% | 1,453,514,890 |
| 2025-06-26 | 2025-06-24 | 27.038 | 52,390,900 | -1,489 | 0.74% | 1,416,556,628 |
| 2025-06-25 | 2025-06-23 | 27.038 | 52,392,389 | -993 | 0.74% | 1,416,596,888 |
| 2025-06-23 | 2025-06-19 | 26.887 | 52,393,382 | -43,694 | 0.74% | 1,408,709,638 |
| 2025-06-19 | 2025-06-17 | 28.347 | 52,437,076 | +6,455 | 0.74% | 1,486,451,204 |
| 2025-06-18 | 2025-06-16 | 28.297 | 52,430,621 | +3,972 | 0.74% | 1,483,628,314 |
| 2025-06-17 | 2025-06-13 | 27.240 | 52,426,649 | +2,979 | 0.74% | 1,428,082,050 |
| 2025-06-16 | 2025-06-12 | 26.786 | 52,423,670 | +6,455 | 0.74% | 1,404,244,880 |
| 2025-06-13 | 2025-06-11 | 28.527 | 52,417,215 | +45,679 | 0.74% | 1,495,321,854 |
| 2025-06-12 | 2025-06-10 | 28.264 | 52,371,536 | +2,372,988 | 0.74% | 1,480,210,819 |
| 2025-06-11 | 2025-06-09 | 28.105 | 49,998,548 | +3,793 | 0.74% | 1,405,232,140 |
| 2025-06-10 | 2025-06-06 | 27.525 | 49,994,755 | -375,967 | 0.74% | 1,376,126,697 |
| 2025-06-09 | 2025-06-05 | 27.631 | 50,370,722 | +17,537,330 | 0.74% | 1,391,787,513 |
| 2025-06-04 | 2025-06-02 | 26.418 | 32,833,392 | -112,838 | 0.49% | 867,395,072 |
| 2025-04-30 | 2025-04-28 | 27.895 | 32,946,230 | -94,821 | 0.49% | 919,019,806 |
| 2025-04-29 | 2025-04-25 | 28.580 | 33,041,051 | +94,347 | 0.49% | 944,314,401 |
| 2025-04-15 | 2025-04-11 | 28.264 | 32,946,704 | +194,858 | 0.49% | 931,194,145 |
| 2025-04-14 | 2025-04-10 | 26.998 | 32,751,846 | +385,923 | 0.48% | 884,238,086 |
| 2025-03-28 | 2025-03-26 | 27.262 | 32,365,923 | -211,451 | 0.48% | 882,352,281 |
| 2025-03-14 | 2025-03-12 | 27.104 | 32,577,374 | -137,017 | 0.48% | 882,963,326 |
| 2025-03-13 | 2025-03-11 | 27.262 | 32,714,391 | +1,896 | 0.48% | 891,852,134 |
| 2025-03-12 | 2025-03-10 | 27.367 | 32,712,495 | +147,922 | 0.48% | 895,250,351 |
| 2025-03-11 | 2025-03-07 | 28.105 | 32,564,573 | +636,251 | 0.48% | 915,242,271 |
| 2025-03-05 | 2025-03-03 | 27.684 | 31,928,322 | +644,786 | 0.47% | 883,891,324 |
| 2025-02-27 | 2025-02-25 | 26.945 | 31,283,536 | -53,574 | 0.46% | 842,946,883 |
| 2025-02-26 | 2025-02-24 | 26.893 | 31,337,110 | +110,467 | 0.46% | 842,738,027 |
| 2025-02-19 | 2025-02-17 | 26.418 | 31,226,643 | -269,293 | 0.46% | 824,947,854 |
| 2025-02-17 | 2025-02-13 | 25.627 | 31,495,936 | +321,919 | 0.47% | 807,150,019 |
| 2025-02-11 | 2025-02-07 | 24.731 | 31,174,017 | +325,237 | 0.46% | 770,955,096 |
| 2025-01-02 | 2024-12-27 | 24.151 | 30,848,780 | -195,806 | 0.46% | 745,018,306 |
| 2024-12-27 | 2024-12-20 | 23.465 | 31,044,586 | -194,384 | 0.46% | 728,466,117 |
| 2024-12-11 | 2024-12-09 | 25.996 | 31,238,970 | +948 | 0.46% | 812,095,489 |
| 2024-12-10 | 2024-12-06 | 25.047 | 31,238,022 | -311,962 | 0.46% | 782,421,199 |
| 2024-10-31 | 2024-10-29 | 26.682 | 31,549,984 | -97,192 | 0.47% | 841,808,164 |
| 2024-10-25 | 2024-10-23 | 27.631 | 31,647,176 | -89,606 | 0.47% | 874,439,409 |
| 2024-10-23 | 2024-10-21 | 27.842 | 31,736,782 | +773,743 | 0.47% | 883,609,312 |
| 2024-10-18 | 2024-10-16 | 28.211 | 30,963,039 | +99,088 | 0.46% | 873,495,827 |
| 2024-10-17 | 2024-10-15 | 27.525 | 30,863,951 | -1,139,280 | 0.46% | 849,543,256 |
| 2024-10-16 | 2024-10-14 | 28.685 | 32,003,231 | -1,123,114 | 0.47% | 918,028,574 |
| 2024-10-15 | 2024-10-10 | 27.104 | 33,126,345 | -714,005 | 0.49% | 897,842,404 |
| 2024-10-14 | 2024-10-09 | 26.629 | 33,840,350 | -548,950 | 0.50% | 901,134,666 |
| 2024-10-08 | 2024-10-04 | 31.586 | 34,389,300 | +185,850 | 0.51% | 1,086,209,586 |
| 2024-10-07 | 2024-10-03 | 31.375 | 34,203,450 | -518,199 | 0.51% | 1,073,125,100 |
| 2024-10-04 | 2024-10-02 | 33.379 | 34,721,649 | +3,319 | 0.51% | 1,158,957,540 |
| 2024-10-03 | 2024-09-30 | 30.215 | 34,718,330 | -17,542 | 0.51% | 1,049,003,463 |
| 2024-09-30 | 2024-09-26 | 28.000 | 34,735,872 | +2,398,982 | 0.51% | 972,604,332 |
| 2024-09-26 | 2024-09-24 | 23.623 | 32,336,890 | -340,883 | 0.48% | 763,905,675 |
| 2024-09-25 | 2024-09-23 | 22.305 | 32,677,773 | -1,300,950 | 0.48% | 728,880,433 |
| 2024-09-24 | 2024-09-20 | 22.516 | 33,978,723 | -944,422 | 0.50% | 765,065,117 |
| 2024-09-23 | 2024-09-19 | 21.936 | 34,923,145 | -456,091 | 0.52% | 766,072,991 |
| 2024-09-20 | 2024-09-17 | 20.354 | 35,379,236 | -538,112 | 0.52% | 720,110,640 |
| 2024-09-19 | 2024-09-16 | 20.227 | 35,917,348 | -262,181 | 0.53% | 726,517,925 |
| 2024-09-17 | 2024-09-13 | 20.670 | 36,179,529 | -262,655 | 0.54% | 747,846,471 |
| 2024-09-16 | 2024-09-12 | 20.460 | 36,442,184 | -264,552 | 0.54% | 745,589,177 |
| 2024-09-12 | 2024-09-10 | 20.164 | 36,706,736 | -1,473,051 | 0.54% | 740,162,580 |
| 2024-09-11 | 2024-09-09 | 21.071 | 38,179,787 | +414,370 | 0.56% | 804,493,341 |
| 2024-09-09 | 2024-09-04 | 22.007 | 37,765,417 | +393,839 | 0.56% | 831,114,121 |
| 2024-09-04 | 2024-09-02 | 22.327 | 37,371,578 | -926,023 | 0.56% | 834,395,176 |
| 2024-09-02 | 2024-08-29 | 22.647 | 38,297,601 | +276,337 | 0.57% | 867,314,936 |
| 2024-08-30 | 2024-08-28 | 22.274 | 38,021,264 | +146,379 | 0.57% | 846,874,698 |
| 2024-08-15 | 2024-08-13 | 24.192 | 37,874,885 | -406,764 | 0.57% | 916,270,071 |
| 2024-08-14 | 2024-08-12 | 24.245 | 38,281,649 | -636,654 | 0.57% | 928,150,406 |
| 2024-08-06 | 2024-08-02 | 23.766 | 38,918,303 | -487,460 | 0.58% | 924,921,935 |
| 2024-08-05 | 2024-08-01 | 24.139 | 39,405,763 | -32,373 | 0.59% | 951,205,315 |
| 2024-07-26 | 2024-07-24 | 26.164 | 39,438,136 | -1,776,250 | 0.59% | 1,031,844,367 |
| 2024-07-17 | 2024-07-15 | 28.828 | 41,214,386 | -331,699 | 0.62% | 1,188,125,795 |
| 2024-07-12 | 2024-07-10 | 27.656 | 41,546,085 | -379,083 | 0.62% | 1,148,983,491 |
| 2024-07-10 | 2024-07-08 | 28.402 | 41,925,168 | -106,088 | 0.63% | 1,190,743,847 |
| 2024-07-09 | 2024-07-05 | 29.254 | 42,031,256 | -130,142 | 0.63% | 1,229,592,025 |
| 2024-07-08 | 2024-07-04 | 29.787 | 42,161,398 | -447,810 | 0.63% | 1,255,865,517 |
| 2024-07-05 | 2024-07-03 | 30.160 | 42,609,208 | -23,458 | 0.64% | 1,285,097,913 |
| 2024-06-28 | 2024-06-26 | 29.201 | 42,632,666 | -287,480 | 0.64% | 1,244,914,071 |
| 2024-06-27 | 2024-06-25 | 28.988 | 42,920,146 | -40,813 | 0.64% | 1,244,160,519 |
| 2024-06-26 | 2024-06-24 | 28.455 | 42,960,959 | -101,920 | 0.64% | 1,222,451,252 |
| 2024-06-25 | 2024-06-21 | 28.668 | 43,062,879 | -282,915 | 0.64% | 1,234,530,041 |
| 2024-06-24 | 2024-06-20 | 29.041 | 43,345,794 | -532,969 | 0.65% | 1,258,808,858 |
| 2024-06-13 | 2024-06-11 | 32.274 | 43,878,763 | -115,414 | 0.66% | 1,416,160,223 |
| 2024-06-12 | 2024-06-07 | 32.554 | 43,994,177 | +1,366,593 | 0.66% | 1,432,189,170 |
| 2024-06-07 | 2024-06-05 | 33.113 | 42,627,584 | -21,453 | 0.67% | 1,411,544,677 |
| 2024-06-05 | 2024-06-03 | 32.498 | 42,649,037 | -7,599 | 0.67% | 1,386,013,833 |
| 2024-06-03 | 2024-05-30 | 32.554 | 42,656,636 | -303,925 | 0.67% | 1,388,646,777 |
| 2024-05-28 | 2024-05-24 | 34.176 | 42,960,561 | +47,377 | 0.67% | 1,468,227,510 |
| 2024-05-27 | 2024-05-23 | 35.351 | 42,913,184 | -162,690 | 0.67% | 1,517,015,506 |
| 2024-05-23 | 2024-05-21 | 36.134 | 43,075,874 | -92,965 | 0.68% | 1,556,498,903 |
| 2024-05-21 | 2024-05-17 | 36.749 | 43,168,839 | +48,002 | 0.68% | 1,586,419,141 |
| 2024-05-20 | 2024-05-16 | 35.686 | 43,120,837 | -82,685 | 0.68% | 1,538,827,943 |
| 2024-05-17 | 2024-05-14 | 34.456 | 43,203,522 | -670,423 | 0.68% | 1,488,613,892 |
| 2024-05-16 | 2024-05-13 | 35.127 | 43,873,945 | -227,050 | 0.69% | 1,541,162,855 |
| 2024-05-14 | 2024-05-10 | 35.910 | 44,100,995 | -252,973 | 0.69% | 1,583,673,389 |
| 2024-05-13 | 2024-05-09 | 33.505 | 44,353,968 | -197,552 | 0.70% | 1,486,077,655 |
| 2024-05-10 | 2024-05-08 | 32.610 | 44,551,520 | -504,158 | 0.70% | 1,452,824,930 |
| 2024-05-09 | 2024-05-07 | 34.400 | 45,055,678 | -783,948 | 0.71% | 1,549,911,312 |
| 2024-05-06 | 2024-05-02 | 33.281 | 45,839,626 | +21,453 | 0.72% | 1,525,598,434 |
| 2024-05-02 | 2024-04-29 | 31.995 | 45,818,173 | +115,313 | 0.72% | 1,465,939,339 |
| 2024-04-30 | 2024-04-26 | 31.100 | 45,702,860 | -254,761 | 0.72% | 1,421,347,836 |
| 2024-04-29 | 2024-04-25 | 29.142 | 45,957,621 | -89,390 | 0.72% | 1,339,298,756 |
| 2024-04-26 | 2024-04-24 | 28.303 | 46,047,011 | -169,840 | 0.72% | 1,303,269,298 |
| 2024-04-23 | 2024-04-19 | 26.289 | 46,216,851 | -102,798 | 0.73% | 1,215,011,566 |
| 2024-04-15 | 2024-04-11 | 26.961 | 46,319,649 | -63,020 | 0.73% | 1,248,804,632 |
| 2024-04-12 | 2024-04-10 | 26.513 | 46,382,669 | -142,130 | 0.73% | 1,229,748,440 |
| 2024-04-05 | 2024-04-02 | 28.191 | 46,524,799 | -38,884 | 0.73% | 1,311,587,427 |
| 2024-03-19 | 2024-03-15 | 28.191 | 46,563,683 | -83,580 | 0.73% | 1,312,683,612 |
| 2024-03-18 | 2024-03-14 | 28.415 | 46,647,263 | +95,647 | 0.73% | 1,325,476,652 |
| 2024-03-15 | 2024-03-13 | 27.520 | 46,551,616 | -278,896 | 0.73% | 1,281,097,157 |
| 2024-03-13 | 2024-03-11 | 25.059 | 46,830,512 | -342,810 | 0.73% | 1,173,516,291 |
| 2024-03-12 | 2024-03-08 | 24.667 | 47,173,322 | -239,117 | 0.74% | 1,163,636,280 |
| 2024-03-07 | 2024-03-05 | 24.835 | 47,412,439 | -196,658 | 0.74% | 1,177,490,657 |
| 2024-03-06 | 2024-03-04 | 25.227 | 47,609,097 | +1,341 | 0.75% | 1,201,015,712 |
| 2024-03-05 | 2024-03-01 | 26.681 | 47,607,756 | -402,254 | 0.75% | 1,270,218,090 |
| 2024-03-01 | 2024-02-28 | 27.128 | 48,010,010 | -92,071 | 0.75% | 1,302,434,039 |
| 2024-02-28 | 2024-02-26 | 28.862 | 48,102,081 | -62,573 | 0.75% | 1,388,339,787 |
| 2024-02-27 | 2024-02-23 | 28.974 | 48,164,654 | -117,995 | 0.76% | 1,395,533,954 |
| 2024-02-15 | 2024-02-09 | 26.289 | 48,282,649 | -1,787 | 0.76% | 1,269,320,080 |
| 2024-02-07 | 2024-02-05 | 26.010 | 48,284,436 | +1,787 | 0.76% | 1,255,863,154 |
| 2024-02-02 | 2024-01-31 | 26.401 | 48,282,649 | -441,585 | 0.76% | 1,274,721,442 |
| 2024-02-01 | 2024-01-30 | 26.961 | 48,724,234 | -1,371,239 | 0.76% | 1,313,633,640 |
| 2024-01-31 | 2024-01-29 | 27.632 | 50,095,473 | -1,788 | 0.79% | 1,384,228,011 |
| 2024-01-29 | 2024-01-25 | 27.184 | 50,097,261 | -505,946 | 0.79% | 1,361,859,969 |
| 2024-01-26 | 2024-01-24 | 25.730 | 50,603,207 | -847,415 | 0.79% | 1,302,021,261 |
| 2024-01-25 | 2024-01-23 | 24.779 | 51,450,622 | -316,440 | 0.81% | 1,274,901,284 |
| 2024-01-17 | 2024-01-15 | 27.856 | 51,767,062 | -112,631 | 0.81% | 1,441,999,346 |
| 2024-01-16 | 2024-01-12 | 28.527 | 51,879,693 | -112,631 | 0.81% | 1,479,959,315 |
| 2024-01-15 | 2024-01-11 | 29.142 | 51,992,324 | -66,148 | 0.82% | 1,515,162,303 |
| 2024-01-09 | 2024-01-05 | 30.149 | 52,058,472 | -235,989 | 0.82% | 1,569,503,848 |
| 2024-01-08 | 2024-01-04 | 29.869 | 52,294,461 | -552,429 | 0.82% | 1,561,993,244 |
| 2024-01-04 | 2024-01-02 | 29.645 | 52,846,890 | -73,300 | 0.83% | 1,566,669,927 |
| 2023-12-19 | 2023-12-15 | 31.379 | 52,920,190 | -573,882 | 0.83% | 1,660,605,450 |
| 2023-12-18 | 2023-12-14 | 29.645 | 53,494,072 | -287,835 | 0.84% | 1,585,855,930 |
| 2023-12-15 | 2023-12-13 | 29.142 | 53,781,907 | -561,368 | 0.84% | 1,567,314,399 |
| 2023-12-14 | 2023-12-12 | 30.093 | 54,343,275 | +791,994 | 0.85% | 1,635,348,384 |
| 2023-12-12 | 2023-12-08 | 28.750 | 53,551,281 | +339,681 | 0.84% | 1,539,625,821 |
| 2023-12-06 | 2023-12-04 | 30.764 | 53,211,600 | -137,661 | 0.83% | 1,637,009,539 |
| 2023-12-05 | 2023-12-01 | 31.268 | 53,349,261 | -234,201 | 0.84% | 1,668,101,292 |
| 2023-11-28 | 2023-11-24 | 33.841 | 53,583,462 | +287,835 | 0.84% | 1,813,294,513 |
| 2023-11-23 | 2023-11-21 | 33.841 | 53,295,627 | -75,087 | 0.84% | 1,803,554,014 |
| 2023-11-22 | 2023-11-20 | 33.505 | 53,370,714 | +901,049 | 0.84% | 1,788,183,315 |
| 2023-11-20 | 2023-11-16 | 33.729 | 52,469,665 | +26,817 | 0.82% | 1,769,733,233 |
| 2023-11-16 | 2023-11-14 | 32.778 | 52,442,848 | -173,417 | 0.82% | 1,718,961,254 |
| 2023-11-10 | 2023-11-08 | 33.281 | 52,616,265 | -168,052 | 0.83% | 1,751,133,212 |
| 2023-11-07 | 2023-11-03 | 32.666 | 52,784,317 | -461,251 | 0.83% | 1,724,248,895 |
| 2023-11-02 | 2023-10-31 | 32.778 | 53,245,568 | -69,724 | 0.84% | 1,745,272,651 |
| 2023-11-01 | 2023-10-30 | 33.841 | 53,315,292 | -114,419 | 0.84% | 1,804,219,489 |
| 2023-10-16 | 2023-10-12 | 35.071 | 53,429,711 | -321,804 | 0.84% | 1,873,840,274 |
| 2023-10-11 | 2023-10-09 | 33.393 | 53,751,515 | +227,050 | 0.84% | 1,794,928,873 |
| 2023-10-06 | 2023-10-04 | 33.673 | 53,524,465 | -26,816 | 0.84% | 1,802,316,378 |
| 2023-10-05 | 2023-10-03 | 34.176 | 53,551,281 | -76,876 | 0.84% | 1,830,177,775 |
| 2023-09-28 | 2023-09-26 | 34.344 | 53,628,157 | +366,498 | 0.84% | 1,841,804,146 |
| 2023-09-27 | 2023-09-25 | 34.959 | 53,261,659 | +109,254 | 0.84% | 1,861,988,138 |
| 2023-09-15 | 2023-09-13 | 37.756 | 53,152,405 | -25,029 | 0.83% | 2,006,822,196 |
| 2023-09-14 | 2023-09-12 | 37.420 | 53,177,434 | +114,419 | 0.83% | 1,989,920,371 |
| 2023-09-13 | 2023-09-11 | 38.111 | 53,063,015 | +112,631 | 0.83% | 2,022,287,733 |
| 2023-09-12 | 2023-09-07 | 38.111 | 52,950,384 | +499,533 | 0.83% | 2,017,995,246 |
| 2023-09-11 | 2023-09-06 | 38.730 | 52,450,851 | +110,136 | 0.83% | 2,031,436,883 |
| 2023-09-07 | 2023-09-05 | 38.955 | 52,340,715 | +1,776 | 0.83% | 2,038,957,163 |
| 2023-09-06 | 2023-09-04 | 41.038 | 52,338,939 | +490,283 | 0.83% | 2,147,903,664 |
| 2023-09-05 | 2023-08-31 | 37.323 | 51,848,656 | +7,106 | 0.82% | 1,935,144,446 |
| 2023-08-25 | 2023-08-23 | 35.015 | 51,841,550 | +335,737 | 0.82% | 1,815,226,064 |
| 2023-08-18 | 2023-08-16 | 36.760 | 51,505,813 | -19,540 | 0.81% | 1,893,353,837 |
| 2023-08-11 | 2023-08-09 | 38.561 | 51,525,353 | -26,646 | 0.81% | 1,986,890,363 |
| 2023-08-10 | 2023-08-08 | 38.167 | 51,551,999 | -270,011 | 0.81% | 1,967,603,382 |
| 2023-08-07 | 2023-08-03 | 39.575 | 51,822,010 | -65,726 | 0.82% | 2,050,840,734 |
| 2023-08-04 | 2023-08-02 | 39.124 | 51,887,736 | -161,652 | 0.82% | 2,030,074,062 |
| 2023-08-03 | 2023-08-01 | 39.912 | 52,049,388 | -406,792 | 0.82% | 2,077,419,571 |
| 2023-08-02 | 2023-07-31 | 40.644 | 52,456,180 | -367,713 | 0.83% | 2,132,044,252 |
| 2023-07-31 | 2023-07-27 | 40.194 | 52,823,893 | +37,305 | 0.83% | 2,123,200,327 |
| 2023-07-28 | 2023-07-26 | 38.674 | 52,786,588 | -234,484 | 0.83% | 2,041,468,506 |
| 2023-07-27 | 2023-07-25 | 38.336 | 53,021,072 | +188,298 | 0.84% | 2,032,628,320 |
| 2023-07-25 | 2023-07-21 | 36.141 | 52,832,774 | +168,756 | 0.83% | 1,909,417,059 |
| 2023-07-21 | 2023-07-19 | 35.409 | 52,664,018 | +174,086 | 0.83% | 1,864,777,378 |
| 2023-07-20 | 2023-07-18 | 35.184 | 52,489,932 | +87,043 | 0.83% | 1,846,793,697 |
| 2023-07-19 | 2023-07-14 | 35.859 | 52,402,889 | +172,310 | 0.83% | 1,879,130,835 |
| 2023-07-18 | 2023-07-13 | 36.197 | 52,230,579 | +257,576 | 0.82% | 1,890,593,538 |
| 2023-06-20 | 2023-06-16 | 38.449 | 51,973,003 | +1,776 | 0.82% | 1,998,300,840 |
| 2023-06-19 | 2023-06-15 | 38.393 | 51,971,227 | +282,446 | 0.82% | 1,995,306,885 |
| 2023-06-09 | 2023-06-07 | 39.112 | 51,688,781 | +2,141,283 | 0.82% | 2,021,656,812 |
| 2023-06-07 | 2023-06-05 | 36.998 | 49,547,498 | -3,406 | 0.82% | 1,833,155,020 |
| 2023-06-06 | 2023-06-02 | 37.233 | 49,550,904 | -245,203 | 0.82% | 1,844,920,915 |
| 2023-06-05 | 2023-06-01 | 34.120 | 49,796,107 | -110,682 | 0.82% | 1,699,058,914 |
| 2023-05-29 | 2023-05-24 | 36.587 | 49,906,789 | -161,766 | 0.82% | 1,825,931,955 |
| 2023-05-25 | 2023-05-23 | 37.468 | 50,068,555 | +1,864,564 | 0.82% | 1,875,956,012 |
| 2023-05-23 | 2023-05-19 | 37.703 | 48,203,991 | +1,388,632 | 0.79% | 1,817,418,477 |
| 2023-05-22 | 2023-05-18 | 38.525 | 46,815,359 | +510,839 | 0.77% | 1,803,553,841 |
| 2023-05-19 | 2023-05-17 | 38.172 | 46,304,520 | -512,542 | 0.76% | 1,767,557,935 |
| 2023-05-18 | 2023-05-16 | 40.110 | 46,817,062 | +1,702,798 | 0.77% | 1,877,853,786 |
| 2023-05-16 | 2023-05-12 | 39.876 | 45,114,264 | +105,573 | 0.74% | 1,798,956,099 |
| 2023-05-05 | 2023-05-03 | 41.285 | 45,008,691 | -294,584 | 0.74% | 1,858,183,595 |
| 2023-04-19 | 2023-04-17 | 46.336 | 45,303,275 | -265,636 | 0.75% | 2,099,150,206 |
| 2023-04-14 | 2023-04-12 | 45.748 | 45,568,911 | -146,441 | 0.75% | 2,084,697,386 |
| 2023-03-30 | 2023-03-28 | 41.461 | 45,715,352 | +526,165 | 0.75% | 1,895,412,251 |
| 2023-03-16 | 2023-03-14 | 40.110 | 45,189,187 | +3,405 | 0.74% | 1,812,558,974 |
| 2023-03-14 | 2023-03-10 | 40.874 | 45,185,782 | +393,346 | 0.74% | 1,846,919,457 |
| 2023-03-01 | 2023-02-27 | 42.283 | 44,792,436 | +1,703 | 0.74% | 1,893,974,348 |
| 2023-02-27 | 2023-02-23 | 43.575 | 44,790,733 | +304,801 | 0.74% | 1,951,771,577 |
| 2023-02-23 | 2023-02-21 | 44.280 | 44,485,932 | +3,406 | 0.73% | 1,969,840,008 |
| 2023-02-17 | 2023-02-15 | 42.225 | 44,482,526 | +7,093,855 | 0.73% | 1,878,257,994 |
| 2023-02-16 | 2023-02-14 | 43.223 | 37,388,671 | +22,137 | 0.62% | 1,616,049,863 |
| 2023-02-15 | 2023-02-13 | 42.988 | 37,366,534 | +52,786 | 0.62% | 1,606,315,356 |
| 2023-02-14 | 2023-02-10 | 42.871 | 37,313,748 | +51,084 | 0.61% | 1,599,663,548 |
| 2023-02-13 | 2023-02-09 | 43.458 | 37,262,664 | +56,193 | 0.61% | 1,619,356,745 |
| 2023-02-10 | 2023-02-08 | 43.164 | 37,206,471 | +207,741 | 0.61% | 1,605,989,616 |
| 2023-01-31 | 2023-01-27 | 46.629 | 36,998,730 | -78,329 | 0.61% | 1,725,219,005 |
| 2023-01-26 | 2023-01-19 | 45.396 | 37,077,059 | -78,328 | 0.61% | 1,683,145,600 |
| 2023-01-19 | 2023-01-17 | 44.632 | 37,155,387 | +762,853 | 0.61% | 1,658,335,110 |
| 2023-01-18 | 2023-01-16 | 44.515 | 36,392,534 | -446,133 | 0.60% | 1,620,012,689 |
| 2023-01-17 | 2023-01-13 | 45.396 | 36,838,667 | -10,217 | 0.61% | 1,672,323,586 |
| 2023-01-16 | 2023-01-12 | 45.455 | 36,848,884 | -76,626 | 0.61% | 1,674,951,416 |
| 2023-01-09 | 2023-01-05 | 44.339 | 36,925,510 | +23,840 | 0.61% | 1,637,232,542 |
| 2023-01-06 | 2023-01-04 | 44.280 | 36,901,670 | -59,598 | 0.61% | 1,634,008,385 |
| 2023-01-04 | 2022-12-30 | 41.990 | 36,961,268 | +1,702 | 0.61% | 1,551,993,213 |
| 2022-12-30 | 2022-12-28 | 40.874 | 36,959,566 | -270,744 | 0.61% | 1,510,681,868 |
| 2022-12-20 | 2022-12-16 | 42.225 | 37,230,310 | +309,909 | 0.61% | 1,572,035,891 |
| 2022-12-12 | 2022-12-08 | 37.644 | 36,920,401 | -778,179 | 0.61% | 1,389,828,948 |
| 2022-12-09 | 2022-12-07 | 37.644 | 37,698,580 | -255,419 | 0.62% | 1,419,122,663 |
| 2022-12-08 | 2022-12-06 | 39.758 | 37,953,999 | -240,095 | 0.63% | 1,508,978,753 |
| 2022-12-07 | 2022-12-05 | 39.230 | 38,194,094 | +1,602,522 | 0.63% | 1,498,337,294 |
| 2022-12-06 | 2022-12-02 | 39.464 | 36,591,572 | -347,371 | 0.60% | 1,444,066,705 |
| 2022-12-02 | 2022-11-30 | 42.283 | 36,938,943 | +1,156,200 | 0.61% | 1,561,902,337 |
| 2022-11-30 | 2022-11-28 | 38.995 | 35,782,743 | +1,079,574 | 0.59% | 1,395,335,433 |
| 2022-11-25 | 2022-11-23 | 38.466 | 34,703,169 | +4,239,587 | 0.57% | 1,334,895,747 |
| 2022-11-23 | 2022-11-21 | 37.526 | 30,463,582 | +970,595 | 0.50% | 1,143,190,851 |
| 2022-11-17 | 2022-11-15 | 39.758 | 29,492,987 | -71,517 | 0.49% | 1,172,585,022 |
| 2022-11-16 | 2022-11-14 | 40.052 | 29,564,504 | +3,278,572 | 0.49% | 1,184,109,557 |
| 2022-11-10 | 2022-11-08 | 32.241 | 26,285,932 | +51,083 | 0.43% | 847,486,207 |
| 2022-11-07 | 2022-11-03 | 29.187 | 26,234,849 | +52,787 | 0.43% | 765,723,317 |
| 2022-11-01 | 2022-10-28 | 30.186 | 26,182,062 | +408,672 | 0.43% | 790,321,652 |
| 2022-10-25 | 2022-10-21 | 36.587 | 25,773,390 | -354,182 | 0.42% | 942,967,026 |
| 2022-10-21 | 2022-10-19 | 36.646 | 26,127,572 | -284,367 | 0.43% | 957,459,819 |
| 2022-10-20 | 2022-10-18 | 36.822 | 26,411,939 | -74,924 | 0.44% | 972,533,882 |
| 2022-10-14 | 2022-10-12 | 35.882 | 26,486,863 | -216,255 | 0.44% | 950,404,863 |
| 2022-10-06 | 2022-10-03 | 37.820 | 26,703,118 | -78,329 | 0.44% | 1,009,914,846 |
| 2022-09-14 | 2022-09-09 | 39.826 | 26,781,447 | +164,323 | 0.44% | 1,066,605,344 |
| 2022-09-06 | 2022-09-02 | 36.517 | 26,617,124 | -260,622 | 0.44% | 971,984,688 |
| 2022-08-31 | 2022-08-29 | 37.758 | 26,877,746 | +2,276,962 | 0.45% | 1,014,853,898 |
| 2022-08-24 | 2022-08-22 | 36.872 | 24,600,784 | +1,864,970 | 0.41% | 907,075,335 |
| 2022-08-16 | 2022-08-12 | 35.572 | 22,735,814 | +4,004,100 | 0.38% | 808,754,703 |
| 2022-08-15 | 2022-08-11 | 35.985 | 18,731,714 | +84,618 | 0.31% | 674,069,429 |
| 2022-08-10 | 2022-08-08 | 37.167 | 18,647,096 | +8,723,600 | 0.31% | 693,061,338 |
| 2022-08-05 | 2022-08-03 | 36.635 | 9,923,496 | +1,086,489 | 0.16% | 363,551,724 |
| 2022-06-22 | 2022-06-20 | 40.358 | 8,837,007 | +247,083 | 0.15% | 356,644,658 |
| 2022-06-21 | 2022-06-17 | 40.835 | 8,589,924 | +5,117,222 | 0.14% | 350,772,813 |
| 2022-06-20 | 2022-06-16 | 40.402 | 3,472,702 | +156,166 | 0.06% | 140,305,071 |
| 2022-06-14 | 2022-06-10 | 41.330 | 3,316,536 | +2,571,447 | 0.06% | 137,073,609 |
| 2022-06-13 | 2022-06-09 | 42.630 | 745,089 | -341,028 | 0.01% | 31,762,892 |
| 2022-06-07 | 2022-06-02 | 42.692 | 1,086,117 | +843,680 | 0.02% | 46,368,001 |
| 2022-06-01 | 2022-05-30 | 42.630 | 242,437 | -37,173 | 0.00% | 10,335,007 |
| 2022-05-24 | 2022-05-20 | 43.991 | 279,610 | -30,709 | 0.00% | 12,300,279 |
| 2022-05-03 | 2022-04-28 | 43.125 | 310,319 | +19,395 | 0.01% | 13,382,394 |
| 2022-04-27 | 2022-04-25 | 42.939 | 290,924 | +16,162 | 0.01% | 12,491,992 |
| 2022-04-26 | 2022-04-22 | 44.176 | 274,762 | +32,325 | 0.00% | 12,138,012 |
| 2021-12-01 | 2021-11-29 | 42.444 | 242,437 | -19,395 | 0.00% | 10,290,007 |
| 2021-10-26 | 2021-10-22 | 41.763 | 261,832 | +19,395 | 0.00% | 10,935,009 |
| 2021-10-15 | 2021-10-11 | 38.732 | 242,437 | +72,731 | 0.00% | 9,390,007 |
| 2021-09-08 | 2021-09-06 | 37.138 | 169,706 | +1,201 | 0.00% | 6,302,598 |
| 2021-06-18 | 2021-06-16 | 46.729 | 168,505 | +6,049 | 0.00% | 7,874,144 |
| 2021-06-11 | 2021-06-09 | 46.859 | 162,456 | +23,208 | 0.00% | 7,612,478 |
| 2021-06-09 | 2021-06-07 | 45.954 | 139,248 | +23,208 | 0.00% | 6,398,981 |
| 2021-05-28 | 2021-05-26 | 47.893 | 116,040 | +38,680 | 0.00% | 5,557,484 |
| 2021-03-23 | 2021-03-19 | 48.604 | 77,360 | +77,360 | 0.00% | 3,759,989 |
| 2021-03-15 | 2021-03-11 | 46.018 | 0 | -335,743 | ||
| 2021-03-12 | 2021-03-10 | 46.600 | 335,743 | +71,171 | 0.01% | 15,645,682 |
| 2021-03-10 | 2021-03-08 | 47.505 | 264,572 | +122,229 | 0.00% | 12,568,501 |
| 2021-03-03 | 2021-03-01 | 46.923 | 142,343 | +142,343 | 0.00% | 6,679,209 |
| 2020-08-12 | 2020-08-10 | 42.410 | 0 | -1,540 | ||
| 2020-06-18 | 2020-06-16 | 42.721 | 1,540 | +49 | 0.00% | 65,791 |
| 2020-03-20 | 2020-03-18 | 39.904 | 1,491 | -59,643 | 0.00% | 59,498 |
| 2020-02-13 | 2020-02-11 | 47.684 | 61,134 | -7,455 | 0.00% | 2,915,121 |
| 2019-12-13 | 2019-12-11 | 49.294 | 68,589 | +13,420 | 0.00% | 3,381,006 |
| 2019-11-05 | 2019-11-01 | 45.471 | 55,169 | +19,384 | 0.00% | 2,508,586 |
| 2019-10-28 | 2019-10-24 | 44.800 | 35,785 | +34,294 | 0.00% | 1,603,178 |
| 2019-10-21 | 2019-10-17 | 49.227 | 1,491 | +1,491 | 0.00% | 73,397 |
| 2019-09-12 | 2019-09-10 | 43.786 | 0 | -46,019 | ||
| 2019-09-05 | 2019-09-03 | 42.102 | 46,019 | -66,801 | 0.00% | 1,937,510 |
| 2019-07-16 | 2019-07-12 | 46.750 | 112,820 | +66,801 | 0.00% | 5,274,391 |
| 2019-06-18 | 2019-06-14 | 46.145 | 46,019 | +1,546 | 0.00% | 2,123,552 |
| 2019-05-31 | 2019-05-29 | 45.030 | 44,473 | -12,911 | 0.00% | 2,002,611 |
| 2019-04-30 | 2019-04-26 | 47.400 | 57,384 | +12,911 | 0.00% | 2,719,991 |
| 2019-01-31 | 2019-01-29 | 41.126 | 44,473 | -25,823 | 0.00% | 1,829,010 |
| 2018-12-28 | 2018-12-24 | 41.126 | 70,296 | -18,650 | 0.00% | 2,891,015 |
| 2018-12-21 | 2018-12-19 | 42.172 | 88,946 | +25,823 | 0.00% | 3,751,021 |
| 2018-12-17 | 2018-12-13 | 43.705 | 63,123 | -10,042 | 0.00% | 2,758,817 |
| 2018-12-06 | 2018-12-04 | 42.032 | 73,165 | -20,084 | 0.00% | 3,075,306 |
| 2018-11-02 | 2018-10-31 | 37.083 | 93,249 | +10,042 | 0.00% | 3,457,988 |
| 2018-10-03 | 2018-09-28 | 38.199 | 83,207 | +18,650 | 0.00% | 3,178,397 |
| 2018-09-24 | 2018-09-20 | 40.188 | 64,557 | +284 | 0.00% | 2,594,424 |
| 2018-09-18 | 2018-09-14 | 38.438 | 64,273 | -57,131 | 0.00% | 2,470,510 |
| 2018-08-23 | 2018-08-21 | 39.978 | 121,404 | -17,139 | 0.00% | 4,853,498 |
| 2018-08-21 | 2018-08-17 | 36.827 | 138,543 | -79,984 | 0.00% | 5,102,184 |
| 2018-08-14 | 2018-08-10 | 39.628 | 218,527 | -41,420 | 0.00% | 8,659,788 |
| 2018-07-12 | 2018-07-10 | 36.897 | 259,947 | -1,771,071 | 0.01% | 9,591,382 |
| 2018-07-11 | 2018-07-09 | 36.477 | 2,031,018 | -714,142 | 0.04% | 74,086,186 |
| 2018-06-13 | 2018-06-11 | 44.851 | 2,745,160 | +75,438 | 0.06% | 123,124,079 |
| 2018-06-01 | 2018-05-30 | 40.676 | 2,669,722 | -25,003 | 0.06% | 108,592,986 |
| 2018-05-15 | 2018-05-11 | 41.828 | 2,694,725 | -34,726 | 0.06% | 112,714,002 |
| 2018-03-14 | 2018-03-12 | 41.036 | 2,729,451 | -277,806 | 0.06% | 112,005,009 |
| 2018-03-13 | 2018-03-09 | 40.748 | 3,007,257 | -277,807 | 0.06% | 122,538,980 |
| 2018-02-20 | 2018-02-13 | 40.964 | 3,285,064 | +269,472 | 0.07% | 134,568,493 |
| 2018-02-08 | 2018-02-06 | 43.196 | 3,015,592 | -277,806 | 0.06% | 130,260,014 |
| 2018-02-01 | 2018-01-30 | 45.499 | 3,293,398 | -277,807 | 0.07% | 149,847,183 |
| 2018-01-30 | 2018-01-26 | 45.211 | 3,571,205 | +1,111,227 | 0.07% | 161,458,797 |
| 2017-09-26 | 2017-09-22 | 37.077 | 2,459,978 | +19,446 | 0.05% | 91,207,876 |
| 2017-09-25 | 2017-09-21 | 38.594 | 2,440,532 | +9,515 | 0.05% | 94,191,023 |
| 2017-09-22 | 2017-09-20 | 39.028 | 2,431,017 | -276,724 | 0.05% | 94,877,997 |
| 2017-08-22 | 2017-08-18 | 32.234 | 2,707,741 | +109,306 | 0.06% | 87,282,209 |
| 2017-08-21 | 2017-08-17 | 32.596 | 2,598,435 | -23,521 | 0.05% | 84,697,804 |
| 2017-08-18 | 2017-08-16 | 32.957 | 2,621,956 | -2,768 | 0.05% | 86,411,987 |
| 2017-08-17 | 2017-08-15 | 32.885 | 2,624,724 | +23,522 | 0.05% | 86,313,513 |
| 2017-08-07 | 2017-08-03 | 35.125 | 2,601,202 | +11,069 | 0.05% | 91,367,996 |
| 2017-08-03 | 2017-08-01 | 35.848 | 2,590,133 | +11,069 | 0.05% | 92,851,194 |
| 2017-07-31 | 2017-07-27 | 36.643 | 2,579,064 | -127,293 | 0.05% | 94,504,792 |
| 2017-07-28 | 2017-07-26 | 35.198 | 2,706,357 | +11,069 | 0.06% | 95,257,197 |
| 2017-07-27 | 2017-07-25 | 34.619 | 2,695,288 | +11,069 | 0.06% | 93,309,195 |
| 2017-07-26 | 2017-07-24 | 35.053 | 2,684,219 | -69,181 | 0.06% | 94,089,993 |
| 2017-06-19 | 2017-06-15 | 31.295 | 2,753,400 | +345,904 | 0.06% | 86,166,997 |
| 2017-06-13 | 2017-06-09 | 34.165 | 2,407,496 | +64,765 | 0.05% | 82,252,702 |
| 2017-05-02 | 2017-04-27 | 32.828 | 2,342,731 | +298,900 | 0.05% | 76,907,990 |
| 2017-04-26 | 2017-04-24 | 32.160 | 2,043,831 | +596,454 | 0.04% | 65,729,397 |
| 2017-04-25 | 2017-04-21 | 31.937 | 1,447,377 | +316,403 | 0.03% | 46,224,997 |
| 2017-03-21 | 2017-03-17 | 33.497 | 1,130,974 | -76,744 | 0.02% | 37,884,009 |
| 2017-03-17 | 2017-03-15 | 32.531 | 1,207,718 | +76,744 | 0.03% | 39,288,588 |
| 2016-09-26 | 2016-09-22 | 34.748 | 1,130,974 | +4,456 | 0.02% | 39,298,849 |
| 2016-09-09 | 2016-09-07 | 34.673 | 1,126,518 | -335,273 | 0.02% | 39,060,012 |
| 2016-09-07 | 2016-09-05 | 34.375 | 1,461,791 | -429,149 | 0.03% | 50,249,009 |
| 2016-09-02 | 2016-08-31 | 32.585 | 1,890,940 | -402,328 | 0.04% | 61,616,989 |
| 2016-08-29 | 2016-08-25 | 30.796 | 2,293,268 | -375,506 | 0.05% | 70,622,998 |
| 2016-08-16 | 2016-08-12 | 31.691 | 2,668,774 | -603,492 | 0.06% | 84,575,002 |
| 2016-08-15 | 2016-08-11 | 31.691 | 3,272,266 | -402,327 | 0.07% | 103,700,015 |
| 2016-06-13 | 2016-06-08 | 29.852 | 3,674,593 | +94,885 | 0.08% | 109,692,454 |
| 2016-06-03 | 2016-06-01 | 28.474 | 3,579,708 | -979,848 | 0.08% | 101,927,986 |
| 2016-05-13 | 2016-05-11 | 27.402 | 4,559,556 | +326,616 | 0.10% | 124,942,008 |
| 2016-05-05 | 2016-05-03 | 28.719 | 4,232,940 | +522,585 | 0.09% | 121,564,801 |
| 2016-04-08 | 2016-04-06 | 30.005 | 3,710,355 | +653,232 | 0.08% | 111,328,007 |
| 2016-03-23 | 2016-03-21 | 31.076 | 3,057,123 | -195,970 | 0.07% | 95,003,991 |
| 2016-03-16 | 2016-03-14 | 31.229 | 3,253,093 | -151,549 | 0.07% | 101,592,008 |
| 2016-03-04 | 2016-03-02 | 31.306 | 3,404,642 | -175,066 | 0.08% | 106,585,386 |
| 2016-02-22 | 2016-02-18 | 29.086 | 3,579,708 | -116,276 | 0.08% | 104,119,986 |
| 2016-02-18 | 2016-02-16 | 28.198 | 3,695,984 | +50,952 | 0.08% | 104,220,369 |
| 2016-02-17 | 2016-02-15 | 26.759 | 3,645,032 | +65,324 | 0.08% | 97,538,410 |
| 2016-02-04 | 2016-02-02 | 28.290 | 3,579,708 | -78,388 | 0.08% | 101,270,386 |
| 2016-01-21 | 2016-01-19 | 28.382 | 3,658,096 | +78,388 | 0.08% | 103,823,993 |
| 2016-01-12 | 2016-01-08 | 30.495 | 3,579,708 | +522,585 | 0.08% | 109,161,585 |
| 2016-01-05 | 2015-12-31 | 34.597 | 3,057,123 | -849,201 | 0.07% | 105,767,990 |
| 2015-12-08 | 2015-12-04 | 34.597 | 3,906,324 | +522,585 | 0.09% | 135,147,992 |
| 2015-11-24 | 2015-11-20 | 33.755 | 3,383,739 | +783,878 | 0.07% | 114,218,999 |
| 2015-10-06 | 2015-10-02 | 30.219 | 2,599,861 | -130,647 | 0.06% | 78,565,192 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,730,508 | +13,544 | 0.06% | 77,967,538 |
| 2015-09-24 | 2015-09-22 | 29.816 | 2,716,964 | -116,998 | 0.06% | 81,008,400 |
| 2015-09-21 | 2015-09-17 | 28.523 | 2,833,962 | +51,999 | 0.06% | 80,834,387 |
| 2015-09-18 | 2015-09-16 | 28.923 | 2,781,963 | +129,998 | 0.06% | 80,463,996 |
| 2015-09-17 | 2015-09-15 | 28.523 | 2,651,965 | +64,999 | 0.06% | 75,643,204 |
| 2015-09-16 | 2015-09-14 | 28.954 | 2,586,966 | -64,999 | 0.06% | 74,903,608 |
| 2015-09-14 | 2015-09-10 | 29.139 | 2,651,965 | +64,999 | 0.06% | 77,275,204 |
| 2015-09-11 | 2015-09-09 | 30.677 | 2,586,966 | -152,098 | 0.06% | 79,361,209 |
| 2015-09-08 | 2015-09-04 | 28.123 | 2,739,064 | +152,098 | 0.06% | 77,031,928 |
| 2015-09-01 | 2015-08-28 | 29.877 | 2,586,966 | -129,998 | 0.06% | 77,291,608 |
| 2015-08-31 | 2015-08-27 | 30.400 | 2,716,964 | +129,998 | 0.06% | 82,596,800 |
| 2015-08-28 | 2015-08-26 | 27.508 | 2,586,966 | -324,995 | 0.06% | 71,162,408 |
| 2015-08-27 | 2015-08-25 | 28.062 | 2,911,961 | -812,490 | 0.06% | 81,715,188 |
| 2015-08-25 | 2015-08-21 | 28.462 | 3,724,451 | -324,995 | 0.08% | 106,005,010 |
| 2015-08-24 | 2015-08-20 | 29.077 | 4,049,446 | -324,996 | 0.09% | 117,746,990 |
| 2015-08-21 | 2015-08-19 | 29.477 | 4,374,442 | -653,891 | 0.10% | 128,946,799 |
| 2015-08-20 | 2015-08-18 | 30.277 | 5,028,333 | +649,991 | 0.11% | 152,244,469 |
| 2015-08-18 | 2015-08-14 | 31.385 | 4,378,342 | +3,900 | 0.10% | 137,414,400 |
| 2015-08-03 | 2015-07-30 | 33.077 | 4,374,442 | -1,169,985 | 0.10% | 144,694,999 |
| 2015-07-31 | 2015-07-29 | 32.770 | 5,544,427 | -779,989 | 0.12% | 181,689,015 |
| 2015-07-24 | 2015-07-22 | 35.385 | 6,324,416 | -462,794 | 0.14% | 223,789,993 |
| 2015-07-21 | 2015-07-17 | 35.231 | 6,787,210 | +462,794 | 0.15% | 239,121,798 |
| 2015-07-17 | 2015-07-15 | 34.000 | 6,324,416 | -269,097 | 0.14% | 215,032,993 |
| 2015-07-15 | 2015-07-13 | 34.308 | 6,593,513 | +269,097 | 0.15% | 226,211,213 |
| 2015-07-10 | 2015-07-08 | 29.662 | 6,324,416 | -202,798 | 0.14% | 187,594,394 |
| 2015-07-09 | 2015-07-07 | 32.385 | 6,527,214 | +649,992 | 0.14% | 211,384,116 |
| 2015-06-29 | 2015-06-25 | 39.308 | 5,877,222 | -974,987 | 0.13% | 231,023,095 |
| 2015-06-22 | 2015-06-18 | 38.462 | 6,852,209 | +2,599,965 | 0.15% | 263,549,992 |
| 2015-06-18 | 2015-06-16 | 37.385 | 4,252,244 | -558,992 | 0.09% | 158,970,613 |
| 2015-06-16 | 2015-06-12 | 39.001 | 4,811,236 | +558,992 | 0.11% | 187,640,690 |
| 2015-06-11 | 2015-06-09 | 38.885 | 4,252,244 | +71,452 | 0.09% | 165,347,086 |
| 2015-05-27 | 2015-05-22 | 39.589 | 4,180,792 | -12,781 | 0.09% | 165,512,599 |
| 2015-05-15 | 2015-05-13 | 39.824 | 4,193,573 | +2,045,022 | 0.10% | 167,002,884 |
| 2015-05-13 | 2015-05-11 | 42.484 | 2,148,551 | +383,441 | 0.05% | 91,278,286 |
| 2015-05-08 | 2015-05-06 | 41.623 | 1,765,110 | +460,130 | 0.04% | 73,469,213 |
| 2015-04-30 | 2015-04-28 | 41.467 | 1,304,980 | -191,721 | 0.03% | 54,113,012 |
| 2015-04-20 | 2015-04-16 | 38.102 | 1,496,701 | -33,231 | 0.04% | 57,027,718 |
| 2015-04-15 | 2015-04-13 | 39.745 | 1,529,932 | +191,721 | 0.04% | 60,807,594 |
| 2015-04-10 | 2015-04-08 | 37.163 | 1,338,211 | +398,779 | 0.03% | 49,732,488 |
| 2015-04-09 | 2015-04-02 | 35.286 | 939,432 | -44,735 | 0.02% | 33,148,499 |
| 2015-04-02 | 2015-03-31 | 34.269 | 984,167 | -619,897 | 0.02% | 33,726,004 |
| 2015-04-01 | 2015-03-30 | 34.738 | 1,604,064 | +255,628 | 0.04% | 55,721,993 |
| 2015-03-31 | 2015-03-27 | 34.269 | 1,348,436 | +364,269 | 0.03% | 46,208,985 |
| 2015-03-26 | 2015-03-24 | 32.547 | 984,167 | +293,972 | 0.02% | 32,032,004 |
| 2015-03-25 | 2015-03-23 | 32.860 | 690,195 | +15,338 | 0.02% | 22,680,002 |
| 2015-03-24 | 2015-03-20 | 31.843 | 674,857 | +15,337 | 0.02% | 21,489,591 |
| 2015-03-09 | 2015-03-05 | 30.638 | 659,520 | +47,292 | 0.02% | 20,206,572 |
| 2015-03-04 | 2015-03-02 | 32.626 | 612,228 | -31,954 | 0.01% | 19,974,284 |
| 2015-02-24 | 2015-02-18 | 31.608 | 644,182 | +31,954 | 0.02% | 20,361,601 |
| 2015-02-06 | 2015-02-04 | 30.857 | 612,228 | +481,858 | 0.01% | 18,891,745 |
| 2015-02-03 | 2015-01-30 | 31.108 | 130,370 | +117,589 | 0.00% | 4,055,515 |
| 2015-01-13 | 2015-01-09 | 35.667 | 12,781 | +417 | 0.00% | 455,863 |
| 2014-12-11 | 2014-12-09 | 32.189 | 12,364 | -556,394 | 0.00% | 397,991 |
| 2014-12-03 | 2014-12-01 | 30.184 | 568,758 | -185,464 | 0.02% | 17,167,213 |
| 2014-12-01 | 2014-11-27 | 30.928 | 754,222 | -12,364 | 0.02% | 23,326,400 |
| 2014-11-24 | 2014-11-20 | 27.143 | 766,586 | -185,465 | 0.02% | 20,807,192 |
| 2014-11-19 | 2014-11-17 | 27.757 | 952,051 | +309,108 | 0.03% | 26,426,408 |
| 2014-11-05 | 2014-11-03 | 30.313 | 642,943 | +618,214 | 0.02% | 19,489,590 |
| 2014-09-30 | 2014-09-26 | 27.186 | 24,729 | -553,385 | 0.00% | 672,291 |
| 2014-09-12 | 2014-09-10 | 29.105 | 578,114 | -369,008 | 0.02% | 16,826,011 |
| 2014-09-10 | 2014-09-05 | 30.406 | 947,122 | -492,012 | 0.03% | 28,797,990 |
| 2014-09-08 | 2014-09-04 | 30.406 | 1,439,134 | -246,006 | 0.04% | 43,758,003 |
| 2014-08-27 | 2014-08-25 | 30.276 | 1,685,140 | -6,150 | 0.05% | 51,018,809 |
| 2014-08-20 | 2014-08-18 | 27.479 | 1,691,290 | -492,011 | 0.05% | 46,475,004 |
| 2014-08-19 | 2014-08-15 | 27.804 | 2,183,301 | -307,508 | 0.06% | 60,704,988 |
| 2014-08-12 | 2014-08-08 | 27.381 | 2,490,809 | +6,150 | 0.07% | 68,202,009 |
| 2014-08-07 | 2014-08-05 | 28.162 | 2,484,659 | +12,301 | 0.07% | 69,972,813 |
| 2014-08-04 | 2014-07-31 | 29.593 | 2,472,358 | +615,014 | 0.07% | 73,163,993 |
| 2014-07-24 | 2014-07-22 | 25.495 | 1,857,344 | -922,521 | 0.05% | 47,353,606 |
| 2014-07-15 | 2014-07-11 | 24.780 | 2,779,865 | -615,015 | 0.08% | 68,884,788 |
| 2014-07-11 | 2014-07-09 | 24.552 | 3,394,880 | +615,015 | 0.09% | 83,352,000 |
| 2014-07-02 | 2014-06-27 | 22.601 | 2,779,865 | -615,015 | 0.08% | 62,827,989 |
| 2014-06-26 | 2014-06-24 | 22.438 | 3,394,880 | +615,015 | 0.09% | 76,176,000 |
| 2014-06-25 | 2014-06-23 | 22.373 | 2,779,865 | +1,383,782 | 0.08% | 62,195,189 |
| 2014-06-24 | 2014-06-20 | 22.894 | 1,396,083 | +12,300 | 0.04% | 31,961,602 |
| 2014-06-12 | 2014-06-10 | 23.902 | 1,383,783 | +1,230,029 | 0.04% | 33,075,009 |
| 2014-06-10 | 2014-06-06 | 25.554 | 153,754 | +3,678 | 0.00% | 3,928,974 |
| 2014-05-26 | 2014-05-22 | 24.587 | 150,076 | -10,806 | 0.00% | 3,689,989 |
| 2014-05-20 | 2014-05-16 | 25.487 | 160,882 | +10,806 | 0.00% | 4,100,401 |
| 2014-04-17 | 2014-04-15 | 28.252 | 150,076 | -126,065 | 0.00% | 4,239,987 |
| 2014-04-04 | 2014-04-02 | 29.885 | 276,141 | -19,770 | 0.01% | 8,252,409 |
| 2014-01-24 | 2014-01-22 | 32.683 | 295,911 | -36,019 | 0.01% | 9,671,359 |
| 2014-01-23 | 2014-01-21 | 31.950 | 331,930 | -30,015 | 0.01% | 10,605,289 |
| 2014-01-03 | 2013-12-31 | 32.017 | 361,945 | +150,077 | 0.01% | 11,588,397 |
| 2013-12-05 | 2013-12-03 | 35.315 | 211,868 | +66,033 | 0.01% | 7,482,188 |
| 2013-12-03 | 2013-11-29 | 35.565 | 145,835 | +48,025 | 0.00% | 5,186,651 |
| 2013-11-22 | 2013-11-20 | 35.815 | 97,810 | +6,003 | 0.00% | 3,503,073 |
| 2013-11-19 | 2013-11-15 | 35.648 | 91,807 | +8,404 | 0.00% | 3,272,781 |
| 2013-11-18 | 2013-11-14 | 34.732 | 83,403 | +43,222 | 0.00% | 2,896,778 |
| 2013-11-08 | 2013-11-06 | 35.982 | 40,181 | +20,411 | 0.00% | 1,445,779 |
| 2013-10-22 | 2013-10-18 | 38.019 | 19,770 | +63 | 0.00% | 751,642 |
| 2013-09-30 | 2013-09-26 | 36.599 | 19,707 | -8,377 | 0.00% | 721,253 |
| 2013-08-15 | 2013-08-12 | 37.769 | 28,084 | +3,590 | 0.00% | 1,060,695 |
| 2013-08-02 | 2013-07-31 | 35.596 | 24,494 | +4,787 | 0.00% | 871,892 |
| 2013-06-21 | 2013-06-19 | 34.677 | 19,707 | -4,787 | 0.00% | 683,379 |
| 2013-06-07 | 2013-06-05 | 40.078 | 24,494 | +288 | 0.00% | 981,660 |
| 2013-05-02 | 2013-04-29 | 39.739 | 24,206 | -3,549 | 0.00% | 961,931 |
| 2013-03-20 | 2013-03-18 | 33.516 | 27,755 | +3,549 | 0.00% | 930,246 |
| 2013-03-18 | 2013-03-14 | 34.666 | 24,206 | +4,730 | 0.00% | 839,131 |
| 2012-12-03 | 2012-11-29 | 33.821 | 19,476 | -8,279 | 0.00% | 658,692 |
| 2012-10-25 | 2012-10-22 | 29.126 | 27,755 | +103 | 0.00% | 808,392 |
| 2012-09-13 | 2012-09-11 | 27.395 | 27,652 | -23,566 | 0.00% | 757,519 |
| 2012-07-03 | 2012-06-28 | 26.614 | 51,218 | -5,892 | 0.00% | 1,363,114 |
| 2012-06-26 | 2012-06-22 | 25.982 | 57,110 | +7,070 | 0.00% | 1,483,848 |
| 2012-06-25 | 2012-06-21 | 25.673 | 50,040 | +549 | 0.00% | 1,284,696 |
| 2012-06-20 | 2012-06-18 | 27.012 | 49,491 | +6,992 | 0.00% | 1,336,849 |
| 2011-11-03 | 2011-11-01 | 19.379 | 42,499 | +347 | 0.00% | 823,583 |
| 2011-08-15 | 2011-08-11 | 22.390 | 42,152 | -57,795 | 0.00% | 943,763 |
| 2011-08-10 | 2011-08-08 | 23.289 | 99,947 | -231,180 | 0.00% | 2,327,691 |
| 2011-07-29 | 2011-07-27 | 26.473 | 331,127 | -5,779 | 0.01% | 8,765,900 |
| 2011-07-12 | 2011-07-08 | 26.611 | 336,906 | -154,890 | 0.01% | 8,965,521 |
| 2011-07-11 | 2011-07-07 | 25.746 | 491,796 | +230,023 | 0.02% | 12,661,886 |
| 2011-07-07 | 2011-07-05 | 26.196 | 261,773 | -312,092 | 0.01% | 6,857,427 |
| 2011-07-05 | 2011-06-30 | 24.362 | 573,865 | +173,384 | 0.02% | 13,980,505 |
| 2011-06-21 | 2011-06-17 | 21.697 | 400,481 | +11,559 | 0.01% | 8,689,403 |
| 2011-06-16 | 2011-06-14 | 22.839 | 388,922 | +27,742 | 0.01% | 8,882,739 |
| 2011-06-15 | 2011-06-13 | 22.632 | 361,180 | -27,742 | 0.01% | 8,174,137 |
| 2011-05-24 | 2011-05-20 | 25.027 | 388,922 | +6,034 | 0.01% | 9,733,581 |
| 2011-04-12 | 2011-04-08 | 27.488 | 382,888 | +1,137 | 0.01% | 10,524,674 |
| 2011-04-11 | 2011-04-07 | 27.066 | 381,751 | +340,253 | 0.01% | 10,332,397 |
| 2011-04-06 | 2011-04-01 | 26.187 | 41,498 | -35,277 | 0.00% | 1,086,710 |
| 2011-03-04 | 2011-03-02 | 22.074 | 76,775 | +35,277 | 0.00% | 1,694,766 |
| 2010-11-04 | 2010-11-02 | 27.277 | 41,498 | -284,492 | 0.00% | 1,131,929 |
| 2010-09-28 | 2010-09-24 | 29.913 | 325,990 | -56,898 | 0.01% | 9,751,333 |
| 2010-09-27 | 2010-09-22 | 29.737 | 382,888 | -56,899 | 0.01% | 11,386,029 |
| 2010-09-22 | 2010-09-20 | 30.300 | 439,787 | -45,519 | 0.02% | 13,325,386 |
| 2010-09-20 | 2010-09-16 | 29.280 | 485,306 | +159,316 | 0.02% | 14,209,893 |
| 2010-09-16 | 2010-09-14 | 28.955 | 325,990 | +1,875 | 0.01% | 9,438,935 |
| 2010-08-30 | 2010-08-26 | 25.950 | 324,115 | -282,856 | 0.01% | 8,410,659 |
| 2010-08-16 | 2010-08-12 | 27.434 | 606,971 | +282,856 | 0.02% | 16,651,927 |
| 2010-05-24 | 2010-05-19 | 25.144 | 324,115 | +44,920 | 0.01% | 8,149,452 |
| 2010-04-29 | 2010-04-27 | 25.180 | 279,195 | +14,518 | 0.01% | 7,029,997 |
| 2010-04-28 | 2010-04-26 | 25.896 | 264,677 | -14,518 | 0.01% | 6,854,040 |
| 2010-04-07 | 2010-03-31 | 30.230 | 279,195 | +279,195 | 0.01% | 8,439,996 |
| 2010-02-04 | 2010-02-02 | 26.899 | 0 | -290,363 | ||
| 2010-02-03 | 2010-02-01 | 26.720 | 290,363 | -111,678 | 0.01% | 7,758,402 |
| 2010-01-27 | 2010-01-25 | 27.006 | 402,041 | +402,041 | 0.01% | 10,857,600 |
| 2009-08-05 | 2009-08-03 | 34.702 | 0 | -177,042 | ||
| 2009-07-29 | 2009-07-27 | 34.127 | 177,042 | +10,021 | 0.01% | 6,041,986 |
| 2009-07-02 | 2009-06-29 | 32.044 | 167,021 | +16,702 | 0.01% | 5,351,995 |
| 2009-05-25 | 2009-05-21 | 25.837 | 150,319 | +881 | 0.01% | 3,883,764 |
| 2009-03-26 | 2009-03-24 | 20.091 | 149,438 | +18,818 | 0.01% | 3,002,402 |
| 2009-01-06 | 2009-01-02 | 17.887 | 130,620 | +14,391 | 0.01% | 2,336,403 |
| 2008-10-15 | 2008-10-13 | 13.280 | 116,229 | +11,069 | 0.00% | 1,543,493 |
| 2008-10-14 | 2008-10-10 | 12.286 | 105,160 | -11,069 | 0.00% | 1,292,000 |
| 2008-10-08 | 2008-10-03 | 16.112 | 116,229 | +489 | 0.00% | 1,872,672 |
| 2008-05-22 | 2008-05-20 | 24.050 | 115,740 | +654 | 0.01% | 2,783,538 |
| 2008-04-09 | 2008-04-07 | 27.444 | 115,086 | -35,073 | 0.01% | 3,158,411 |
| 2008-04-08 | 2008-04-03 | 27.590 | 150,159 | -36,170 | 0.01% | 4,142,871 |
| 2008-02-29 | 2008-02-27 | 27.006 | 186,329 | +38,362 | 0.01% | 5,031,998 |
| 2008-02-11 | 2008-02-04 | 28.210 | 147,967 | +147,967 | 0.01% | 4,174,194 |
| 2007-12-19 | 2007-12-17 | 26.167 | 0 | -4,384 | ||
| 2007-12-06 | 2007-12-04 | 35.984 | 4,384 | +4,384 | 0.00% | 157,752 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy