History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 141,906,134 | +0 | 1.99% | 4,180,554,708 |
| 2025-10-13 | 2025-10-09 | 29.120 | 141,906,134 | +0 | 1.99% | 4,132,306,622 |
| 2025-10-10 | 2025-10-08 | 28.800 | 141,906,134 | +14,778 | 1.99% | 4,086,896,659 |
| 2025-10-09 | 2025-10-06 | 28.940 | 141,891,356 | +59,514 | 1.99% | 4,106,335,843 |
| 2025-10-08 | 2025-10-03 | 29.100 | 141,831,842 | +894,400 | 1.99% | 4,127,306,602 |
| 2025-10-06 | 2025-10-02 | 29.340 | 140,937,442 | -1,691,500 | 1.98% | 4,135,104,548 |
| 2025-10-03 | 2025-09-30 | 30.380 | 142,628,942 | +94,500 | 2.00% | 4,333,067,258 |
| 2025-10-02 | 2025-09-29 | 29.800 | 142,534,442 | +823,850 | 2.00% | 4,247,526,372 |
| 2025-09-30 | 2025-09-26 | 29.620 | 141,710,592 | +22,100 | 1.99% | 4,197,467,735 |
| 2025-09-29 | 2025-09-25 | 29.440 | 141,688,492 | +90,780 | 1.99% | 4,171,309,204 |
| 2025-09-26 | 2025-09-24 | 30.100 | 141,597,712 | -2,462,407 | 1.99% | 4,262,091,131 |
| 2025-09-25 | 2025-09-23 | 30.220 | 144,060,119 | -2,291,718 | 2.02% | 4,353,496,796 |
| 2025-09-24 | 2025-09-22 | 30.800 | 146,351,837 | -354,755 | 2.05% | 4,507,636,580 |
| 2025-09-23 | 2025-09-19 | 31.560 | 146,706,592 | -1,133,087 | 2.06% | 4,630,060,044 |
| 2025-09-22 | 2025-09-18 | 31.500 | 147,839,679 | -2,679,000 | 2.07% | 4,656,949,888 |
| 2025-09-19 | 2025-09-17 | 32.240 | 150,518,679 | -1,477,500 | 2.11% | 4,852,722,211 |
| 2025-09-18 | 2025-09-16 | 32.220 | 151,996,179 | -16,500 | 2.13% | 4,897,316,887 |
| 2025-09-17 | 2025-09-15 | 32.360 | 152,012,679 | +312,498 | 2.13% | 4,919,130,292 |
| 2025-09-16 | 2025-09-12 | 32.940 | 151,700,181 | -226,648 | 2.13% | 4,997,003,962 |
| 2025-09-15 | 2025-09-11 | 32.500 | 151,926,829 | -344,494 | 2.13% | 4,937,621,942 |
| 2025-09-12 | 2025-09-10 | 32.660 | 152,271,323 | -20,320 | 2.14% | 4,973,181,409 |
| 2025-09-11 | 2025-09-09 | 32.260 | 152,291,643 | +79,760 | 2.14% | 4,912,928,403 |
| 2025-09-10 | 2025-09-08 | 31.681 | 152,211,883 | -249,900 | 2.13% | 4,822,153,916 |
| 2025-09-09 | 2025-09-05 | 31.540 | 152,461,783 | +1,128,781 | 2.14% | 4,808,576,606 |
| 2025-09-08 | 2025-09-04 | 30.935 | 151,333,002 | +121,151 | 2.14% | 4,681,539,047 |
| 2025-09-05 | 2025-09-03 | 31.016 | 151,211,851 | +780,032 | 2.14% | 4,689,972,947 |
| 2025-09-04 | 2025-09-02 | 31.217 | 150,431,819 | -110,227 | 2.12% | 4,696,076,816 |
| 2025-09-03 | 2025-09-01 | 31.781 | 150,542,046 | -294,854 | 2.13% | 4,784,412,321 |
| 2025-09-02 | 2025-08-29 | 30.774 | 150,836,900 | -1,416,383 | 2.13% | 4,641,888,876 |
| 2025-09-01 | 2025-08-28 | 30.694 | 152,253,283 | -452,066 | 2.15% | 4,673,211,321 |
| 2025-08-29 | 2025-08-27 | 30.613 | 152,705,349 | +57,199 | 2.16% | 4,674,784,818 |
| 2025-08-28 | 2025-08-26 | 31.318 | 152,648,150 | +18,133 | 2.16% | 4,780,636,530 |
| 2025-08-27 | 2025-08-25 | 31.983 | 152,630,017 | +359,977 | 2.16% | 4,881,510,612 |
| 2025-08-26 | 2025-08-22 | 31.681 | 152,270,040 | +2,482 | 2.15% | 4,823,996,361 |
| 2025-08-25 | 2025-08-21 | 31.862 | 152,267,558 | +423,035 | 2.15% | 4,851,518,022 |
| 2025-08-22 | 2025-08-20 | 31.842 | 151,844,523 | -1,304,356 | 2.14% | 4,834,981,188 |
| 2025-08-21 | 2025-08-19 | 31.781 | 153,148,879 | +16,180 | 2.16% | 4,867,260,697 |
| 2025-08-20 | 2025-08-18 | 32.325 | 153,132,699 | +27,309 | 2.16% | 4,950,017,804 |
| 2025-08-19 | 2025-08-15 | 33.332 | 153,105,390 | +1,892,751 | 2.16% | 5,103,313,701 |
| 2025-08-18 | 2025-08-14 | 32.667 | 151,212,639 | -383,531 | 2.14% | 4,939,724,521 |
| 2025-08-15 | 2025-08-13 | 32.023 | 151,596,170 | +977,011 | 2.14% | 4,854,551,812 |
| 2025-08-14 | 2025-08-12 | 31.278 | 150,619,159 | -555,425 | 2.13% | 4,711,025,567 |
| 2025-08-13 | 2025-08-11 | 30.553 | 151,174,584 | +419,976 | 2.13% | 4,618,789,290 |
| 2025-08-12 | 2025-08-08 | 29.989 | 150,754,608 | -505,904 | 2.13% | 4,520,943,511 |
| 2025-08-11 | 2025-08-07 | 29.807 | 151,260,512 | -537,694 | 2.14% | 4,508,697,191 |
| 2025-08-08 | 2025-08-06 | 28.881 | 151,798,206 | +47,170 | 2.14% | 4,384,091,174 |
| 2025-08-07 | 2025-08-05 | 29.163 | 151,751,036 | -146,424 | 2.14% | 4,425,517,003 |
| 2025-08-06 | 2025-08-04 | 29.062 | 151,897,460 | -510,918 | 2.15% | 4,414,490,941 |
| 2025-08-05 | 2025-08-01 | 28.800 | 152,408,378 | -1,273,425 | 2.15% | 4,389,435,439 |
| 2025-08-04 | 2025-07-31 | 29.052 | 153,681,803 | -579,705 | 2.17% | 4,464,800,478 |
| 2025-08-01 | 2025-07-30 | 30.160 | 154,261,508 | -220,355 | 2.18% | 4,652,519,378 |
| 2025-07-31 | 2025-07-29 | 30.361 | 154,481,863 | -28,044 | 2.18% | 4,690,278,231 |
| 2025-07-30 | 2025-07-28 | 30.412 | 154,509,907 | +132,075 | 2.18% | 4,698,909,336 |
| 2025-07-29 | 2025-07-25 | 30.160 | 154,377,832 | -836,586 | 2.18% | 4,656,027,704 |
| 2025-07-28 | 2025-07-24 | 29.807 | 155,214,418 | -1,044,180 | 2.19% | 4,626,553,230 |
| 2025-07-25 | 2025-07-23 | 29.807 | 156,258,598 | +944,876 | 2.21% | 4,657,677,622 |
| 2025-07-24 | 2025-07-22 | 29.405 | 155,313,722 | -76,736 | 2.19% | 4,566,952,244 |
| 2025-07-23 | 2025-07-21 | 29.052 | 155,390,458 | +465,701 | 2.19% | 4,514,440,731 |
| 2025-07-22 | 2025-07-18 | 28.549 | 154,924,757 | +395,230 | 2.19% | 4,422,905,683 |
| 2025-07-21 | 2025-07-17 | 28.448 | 154,529,527 | +13,684 | 2.18% | 4,396,061,089 |
| 2025-07-18 | 2025-07-16 | 28.649 | 154,515,843 | -104,269 | 2.18% | 4,426,791,606 |
| 2025-07-17 | 2025-07-15 | 29.254 | 154,620,112 | -88,815 | 2.18% | 4,523,201,255 |
| 2025-07-16 | 2025-07-14 | 29.707 | 154,708,927 | +489,071 | 2.18% | 4,595,906,465 |
| 2025-07-15 | 2025-07-11 | 29.656 | 154,219,856 | +800,553 | 2.18% | 4,573,612,686 |
| 2025-07-14 | 2025-07-10 | 30.311 | 153,419,303 | +1,040,018 | 2.17% | 4,650,292,734 |
| 2025-07-11 | 2025-07-09 | 28.901 | 152,379,285 | +1,501,971 | 2.15% | 4,403,942,293 |
| 2025-07-10 | 2025-07-08 | 28.448 | 150,877,314 | -97,919 | 2.13% | 4,292,162,813 |
| 2025-07-09 | 2025-07-07 | 28.700 | 150,975,233 | -8,680 | 2.13% | 4,332,956,809 |
| 2025-07-08 | 2025-07-04 | 27.743 | 150,983,913 | -75,850 | 2.13% | 4,188,765,725 |
| 2025-07-07 | 2025-07-03 | 27.441 | 151,059,763 | -39,124 | 2.13% | 4,145,234,433 |
| 2025-07-04 | 2025-07-02 | 26.988 | 151,098,887 | +118,321 | 2.13% | 4,077,836,894 |
| 2025-07-03 | 2025-06-30 | 26.786 | 150,980,566 | -176,265 | 2.13% | 4,044,235,874 |
| 2025-07-02 | 2025-06-27 | 26.887 | 151,156,831 | +108,887 | 2.13% | 4,064,179,035 |
| 2025-06-30 | 2025-06-26 | 27.592 | 151,047,944 | +761,237 | 2.13% | 4,167,726,127 |
| 2025-06-27 | 2025-06-25 | 27.743 | 150,286,707 | +1,124,889 | 2.12% | 4,169,423,051 |
| 2025-06-26 | 2025-06-24 | 27.038 | 149,161,818 | -412,004 | 2.11% | 4,033,069,903 |
| 2025-06-25 | 2025-06-23 | 27.038 | 149,573,822 | +766,482 | 2.11% | 4,044,209,757 |
| 2025-06-24 | 2025-06-20 | 26.786 | 148,807,340 | +573,480 | 2.10% | 3,986,022,828 |
| 2025-06-23 | 2025-06-19 | 26.887 | 148,233,860 | -208,692 | 2.09% | 3,985,588,624 |
| 2025-06-20 | 2025-06-18 | 27.340 | 148,442,552 | -1,964,981 | 2.10% | 4,058,467,172 |
| 2025-06-19 | 2025-06-17 | 28.347 | 150,407,533 | +1,896,755 | 2.12% | 4,263,652,278 |
| 2025-06-18 | 2025-06-16 | 28.297 | 148,510,778 | +1,798,304 | 2.10% | 4,202,406,742 |
| 2025-06-17 | 2025-06-13 | 27.240 | 146,712,474 | -190,624 | 2.07% | 3,996,392,189 |
| 2025-06-16 | 2025-06-12 | 26.786 | 146,903,098 | +272,093 | 2.07% | 3,935,014,914 |
| 2025-06-13 | 2025-06-11 | 28.527 | 146,631,005 | -1,720,440 | 2.07% | 4,182,987,331 |
| 2025-06-12 | 2025-06-10 | 28.264 | 148,351,445 | +6,547,637 | 2.09% | 4,192,953,475 |
| 2025-06-11 | 2025-06-09 | 28.105 | 141,803,808 | -2,470,762 | 2.10% | 3,985,461,109 |
| 2025-06-10 | 2025-06-06 | 27.525 | 144,274,570 | -5,515,107 | 2.13% | 3,971,218,331 |
| 2025-06-09 | 2025-06-05 | 27.631 | 149,789,677 | -6,419 | 2.22% | 4,138,821,002 |
| 2025-06-06 | 2025-06-04 | 26.682 | 149,796,096 | +258,862 | 2.22% | 3,996,819,031 |
| 2025-06-05 | 2025-06-03 | 26.682 | 149,537,234 | -180,966 | 2.21% | 3,989,912,145 |
| 2025-06-04 | 2025-06-02 | 26.418 | 149,718,200 | -472,092 | 2.21% | 3,955,266,910 |
| 2025-06-03 | 2025-05-30 | 26.998 | 150,190,292 | -4,719,382 | 2.22% | 4,054,854,691 |
| 2025-06-02 | 2025-05-29 | 26.840 | 154,909,674 | -534,454 | 2.29% | 4,157,763,624 |
| 2025-05-30 | 2025-05-28 | 26.576 | 155,444,128 | -712,584 | 2.30% | 4,131,124,945 |
| 2025-05-29 | 2025-05-27 | 26.629 | 156,156,712 | +62,630 | 2.31% | 4,158,297,021 |
| 2025-05-28 | 2025-05-26 | 26.524 | 156,094,082 | -23,231 | 2.31% | 4,140,167,348 |
| 2025-05-27 | 2025-05-23 | 26.682 | 156,117,313 | -29,002 | 2.31% | 4,165,480,039 |
| 2025-05-26 | 2025-05-22 | 26.840 | 156,146,315 | +31,082 | 2.31% | 4,190,954,972 |
| 2025-05-23 | 2025-05-21 | 26.893 | 156,115,233 | -91,977 | 2.31% | 4,198,352,798 |
| 2025-05-22 | 2025-05-20 | 26.313 | 156,207,210 | -11,710 | 2.31% | 4,110,220,246 |
| 2025-05-21 | 2025-05-19 | 26.313 | 156,218,920 | -2,138,289 | 2.31% | 4,110,528,367 |
| 2025-05-20 | 2025-05-16 | 26.682 | 158,357,209 | +2,854,604 | 2.34% | 4,225,244,339 |
| 2025-05-19 | 2025-05-15 | 27.156 | 155,502,605 | +73,392 | 2.30% | 4,222,876,406 |
| 2025-05-16 | 2025-05-14 | 28.000 | 155,429,213 | +216,731 | 2.30% | 4,352,017,590 |
| 2025-05-15 | 2025-05-13 | 27.684 | 155,212,482 | +147,958 | 2.30% | 4,296,842,353 |
| 2025-05-14 | 2025-05-12 | 27.684 | 155,064,524 | +245,834 | 2.29% | 4,292,746,341 |
| 2025-05-13 | 2025-05-09 | 26.893 | 154,818,690 | +42,670 | 2.29% | 4,163,485,317 |
| 2025-05-12 | 2025-05-08 | 27.684 | 154,776,020 | +662,160 | 2.29% | 4,284,759,507 |
| 2025-05-09 | 2025-05-07 | 27.947 | 154,113,860 | -42,195 | 2.28% | 4,307,061,179 |
| 2025-05-08 | 2025-05-06 | 27.842 | 154,156,055 | +88,914 | 2.28% | 4,291,982,903 |
| 2025-05-07 | 2025-05-02 | 27.895 | 154,067,141 | -29,821 | 2.28% | 4,297,631,443 |
| 2025-05-06 | 2025-04-30 | 27.684 | 154,096,962 | -43,049 | 2.28% | 4,265,960,728 |
| 2025-05-02 | 2025-04-29 | 27.525 | 154,140,011 | -92,318 | 2.28% | 4,242,768,752 |
| 2025-04-30 | 2025-04-28 | 27.895 | 154,232,329 | +64,099 | 2.28% | 4,302,239,286 |
| 2025-04-29 | 2025-04-25 | 28.580 | 154,168,230 | +213,120 | 2.28% | 4,406,133,441 |
| 2025-04-28 | 2025-04-24 | 28.422 | 153,955,110 | +334,552 | 2.28% | 4,375,687,986 |
| 2025-04-25 | 2025-04-23 | 28.475 | 153,620,558 | +625,774 | 2.27% | 4,374,279,920 |
| 2025-04-24 | 2025-04-22 | 28.896 | 152,994,784 | +429,203 | 2.26% | 4,421,001,439 |
| 2025-04-23 | 2025-04-17 | 28.844 | 152,565,581 | +45,514 | 2.26% | 4,400,554,120 |
| 2025-04-22 | 2025-04-16 | 28.264 | 152,520,067 | +43,191 | 2.26% | 4,310,773,953 |
| 2025-04-17 | 2025-04-15 | 27.736 | 152,476,876 | -96,292 | 2.26% | 4,229,151,105 |
| 2025-04-16 | 2025-04-14 | 28.000 | 152,573,168 | +153,516 | 2.26% | 4,272,048,337 |
| 2025-04-15 | 2025-04-11 | 28.264 | 152,419,652 | -654,268 | 2.25% | 4,307,935,858 |
| 2025-04-14 | 2025-04-10 | 26.998 | 153,073,920 | -1,609,217 | 2.26% | 4,132,707,210 |
| 2025-04-11 | 2025-04-09 | 26.207 | 154,683,137 | +571,773 | 2.29% | 4,053,804,801 |
| 2025-04-10 | 2025-04-08 | 25.363 | 154,111,364 | -49,511 | 2.28% | 3,908,797,876 |
| 2025-04-09 | 2025-04-07 | 25.100 | 154,160,875 | +33,683 | 2.28% | 3,869,408,598 |
| 2025-04-08 | 2025-04-03 | 27.736 | 154,127,192 | -380,234 | 2.28% | 4,274,924,837 |
| 2025-04-07 | 2025-04-02 | 27.262 | 154,507,426 | +1,705,174 | 2.29% | 4,212,145,587 |
| 2025-04-03 | 2025-04-01 | 27.314 | 152,802,252 | +51,725 | 2.26% | 4,173,716,897 |
| 2025-04-02 | 2025-03-31 | 27.209 | 152,750,527 | -302,007 | 2.26% | 4,156,194,773 |
| 2025-04-01 | 2025-03-28 | 26.945 | 153,052,534 | -43,143 | 2.26% | 4,124,059,262 |
| 2025-03-31 | 2025-03-27 | 27.156 | 153,095,677 | -143,863 | 2.26% | 4,157,513,131 |
| 2025-03-28 | 2025-03-26 | 27.262 | 153,239,540 | -28,921 | 2.27% | 4,177,580,773 |
| 2025-03-27 | 2025-03-25 | 26.840 | 153,268,461 | -124,074 | 2.27% | 4,113,713,594 |
| 2025-03-26 | 2025-03-24 | 27.578 | 153,392,535 | -143,180 | 2.27% | 4,230,282,654 |
| 2025-03-25 | 2025-03-21 | 27.104 | 153,535,715 | +668,649 | 2.27% | 4,161,366,893 |
| 2025-03-24 | 2025-03-20 | 27.420 | 152,867,066 | +258,863 | 2.26% | 4,191,608,832 |
| 2025-03-21 | 2025-03-19 | 28.264 | 152,608,203 | -443,269 | 2.26% | 4,313,264,998 |
| 2025-03-20 | 2025-03-18 | 28.738 | 153,051,472 | +65,048 | 2.26% | 4,398,427,989 |
| 2025-03-19 | 2025-03-17 | 28.316 | 152,986,424 | -16,268 | 2.26% | 4,332,021,984 |
| 2025-03-18 | 2025-03-14 | 27.895 | 153,002,692 | -488,804 | 2.26% | 4,267,939,132 |
| 2025-03-17 | 2025-03-13 | 26.840 | 153,491,496 | -683 | 2.27% | 4,119,699,836 |
| 2025-03-14 | 2025-03-12 | 27.104 | 153,492,179 | +182,057 | 2.27% | 4,160,186,912 |
| 2025-03-13 | 2025-03-11 | 27.262 | 153,310,122 | -61,966 | 2.27% | 4,179,504,963 |
| 2025-03-12 | 2025-03-10 | 27.367 | 153,372,088 | -29,015 | 2.27% | 4,197,369,098 |
| 2025-03-11 | 2025-03-07 | 28.105 | 153,401,103 | +53,669 | 2.27% | 4,311,408,408 |
| 2025-03-10 | 2025-03-06 | 28.475 | 153,347,434 | -155,033 | 2.27% | 4,366,502,830 |
| 2025-03-07 | 2025-03-05 | 27.367 | 153,502,467 | +263,129 | 2.27% | 4,200,937,210 |
| 2025-03-06 | 2025-03-04 | 27.578 | 153,239,338 | -214,296 | 2.27% | 4,226,057,764 |
| 2025-03-05 | 2025-03-03 | 27.684 | 153,453,634 | +693,619 | 2.27% | 4,248,151,085 |
| 2025-03-04 | 2025-02-28 | 27.420 | 152,760,015 | -3,991,509 | 2.26% | 4,188,673,498 |
| 2025-03-03 | 2025-02-27 | 28.475 | 156,751,524 | -317,592 | 2.32% | 4,463,432,842 |
| 2025-02-28 | 2025-02-26 | 28.316 | 157,069,116 | -209,081 | 2.32% | 4,447,629,049 |
| 2025-02-27 | 2025-02-25 | 26.945 | 157,278,197 | +4,786,444 | 2.33% | 4,237,921,373 |
| 2025-02-26 | 2025-02-24 | 26.893 | 152,491,753 | +92,261 | 2.26% | 4,100,907,807 |
| 2025-02-25 | 2025-02-21 | 26.418 | 152,399,492 | -94,010 | 2.25% | 4,026,101,488 |
| 2025-02-24 | 2025-02-20 | 25.785 | 152,493,502 | -173,998 | 2.26% | 3,932,091,996 |
| 2025-02-21 | 2025-02-19 | 26.524 | 152,667,500 | -352,346 | 2.26% | 4,049,282,270 |
| 2025-02-20 | 2025-02-18 | 26.524 | 153,019,846 | -50,729 | 2.26% | 4,058,627,732 |
| 2025-02-19 | 2025-02-17 | 26.418 | 153,070,575 | +1,254,013 | 2.26% | 4,043,830,210 |
| 2025-02-18 | 2025-02-14 | 26.576 | 151,816,562 | -16,840 | 2.25% | 4,034,717,776 |
| 2025-02-17 | 2025-02-13 | 25.627 | 151,833,402 | -257,986 | 2.25% | 3,891,052,273 |
| 2025-02-14 | 2025-02-12 | 26.260 | 152,091,388 | -64,005 | 2.25% | 3,993,902,320 |
| 2025-02-13 | 2025-02-11 | 24.783 | 152,155,393 | -52,574 | 2.25% | 3,770,931,826 |
| 2025-02-12 | 2025-02-10 | 25.205 | 152,207,967 | -37,928 | 2.25% | 3,836,443,042 |
| 2025-02-11 | 2025-02-07 | 24.731 | 152,245,895 | -40,489 | 2.25% | 3,765,146,744 |
| 2025-02-10 | 2025-02-06 | 24.203 | 152,286,384 | +285,413 | 2.25% | 3,685,846,401 |
| 2025-02-07 | 2025-02-05 | 24.151 | 152,000,971 | +84,865 | 2.25% | 3,670,923,323 |
| 2025-02-06 | 2025-02-04 | 24.414 | 151,916,106 | +19,912 | 2.25% | 3,708,926,985 |
| 2025-02-05 | 2025-02-03 | 24.098 | 151,896,194 | +190,214 | 2.25% | 3,660,383,298 |
| 2025-02-04 | 2025-01-28 | 24.836 | 151,705,980 | +2,173,449 | 2.24% | 3,767,793,394 |
| 2025-02-03 | 2025-01-24 | 24.520 | 149,532,531 | +359,374 | 2.21% | 3,666,503,552 |
| 2025-01-27 | 2025-01-23 | 24.098 | 149,173,157 | -444,350 | 2.21% | 3,594,763,753 |
| 2025-01-24 | 2025-01-22 | 24.520 | 149,617,507 | +88,184 | 2.21% | 3,668,587,144 |
| 2025-01-23 | 2025-01-21 | 25.047 | 149,529,323 | -28,920 | 2.21% | 3,745,272,740 |
| 2025-01-22 | 2025-01-20 | 24.731 | 149,558,243 | -529,131 | 2.21% | 3,698,679,243 |
| 2025-01-21 | 2025-01-17 | 24.362 | 150,087,374 | -158,501 | 2.22% | 3,656,365,543 |
| 2025-01-20 | 2025-01-16 | 23.834 | 150,245,875 | -9,691 | 2.22% | 3,581,001,187 |
| 2025-01-17 | 2025-01-15 | 23.623 | 150,255,566 | +155,993 | 2.22% | 3,549,539,845 |
| 2025-01-16 | 2025-01-14 | 23.254 | 150,099,573 | -177,519 | 2.22% | 3,490,450,787 |
| 2025-01-15 | 2025-01-13 | 23.202 | 150,277,092 | +85,488 | 2.22% | 3,486,654,641 |
| 2025-01-14 | 2025-01-10 | 22.727 | 150,191,604 | -97,097 | 2.22% | 3,413,393,825 |
| 2025-01-13 | 2025-01-09 | 23.043 | 150,288,701 | -172,101 | 2.22% | 3,463,149,505 |
| 2025-01-10 | 2025-01-08 | 23.202 | 150,460,802 | -107,338 | 2.23% | 3,490,916,989 |
| 2025-01-09 | 2025-01-07 | 23.360 | 150,568,140 | -857,186 | 2.23% | 3,517,226,079 |
| 2025-01-08 | 2025-01-06 | 23.360 | 151,425,326 | +52,152 | 2.24% | 3,537,249,684 |
| 2025-01-07 | 2025-01-03 | 23.676 | 151,373,174 | +5,689 | 2.24% | 3,583,923,503 |
| 2025-01-06 | 2025-01-02 | 23.412 | 151,367,485 | -387,586 | 2.24% | 3,543,880,248 |
| 2025-01-03 | 2024-12-31 | 23.782 | 151,755,071 | -1,078,564 | 2.24% | 3,608,969,627 |
| 2025-01-02 | 2024-12-27 | 24.151 | 152,833,635 | -20,196 | 2.26% | 3,691,032,706 |
| 2024-12-30 | 2024-12-24 | 24.256 | 152,853,831 | -269,199 | 2.26% | 3,707,640,629 |
| 2024-12-27 | 2024-12-20 | 23.465 | 153,123,030 | +390,191 | 2.26% | 3,593,056,101 |
| 2024-12-23 | 2024-12-19 | 23.465 | 152,732,839 | +3,289,767 | 2.26% | 3,583,900,208 |
| 2024-12-20 | 2024-12-18 | 23.834 | 149,443,072 | +247,304 | 2.21% | 3,561,866,962 |
| 2024-12-19 | 2024-12-17 | 23.887 | 149,195,768 | +6,855 | 2.21% | 3,563,839,847 |
| 2024-12-18 | 2024-12-16 | 24.151 | 149,188,913 | -36,506 | 2.21% | 3,603,010,275 |
| 2024-12-17 | 2024-12-13 | 24.731 | 149,225,419 | -9,008 | 2.21% | 3,690,448,275 |
| 2024-12-16 | 2024-12-12 | 25.311 | 149,234,427 | +433,808 | 2.21% | 3,777,232,630 |
| 2024-12-13 | 2024-12-11 | 25.047 | 148,800,619 | -8,060 | 2.20% | 3,727,020,834 |
| 2024-12-12 | 2024-12-10 | 25.416 | 148,808,679 | +355,581 | 2.20% | 3,782,150,206 |
| 2024-12-11 | 2024-12-09 | 25.996 | 148,453,098 | +45,324 | 2.20% | 3,859,221,071 |
| 2024-12-10 | 2024-12-06 | 25.047 | 148,407,774 | +529,578 | 2.19% | 3,717,181,214 |
| 2024-12-09 | 2024-12-05 | 24.678 | 147,878,196 | -2,579 | 2.19% | 3,649,332,794 |
| 2024-12-06 | 2024-12-04 | 24.994 | 147,880,775 | +189,758 | 2.19% | 3,696,183,573 |
| 2024-12-05 | 2024-12-03 | 24.889 | 147,691,017 | +648,940 | 2.18% | 3,675,864,996 |
| 2024-12-04 | 2024-12-02 | 24.520 | 147,042,077 | +4,741 | 2.17% | 3,605,438,188 |
| 2024-12-03 | 2024-11-29 | 24.256 | 147,037,336 | -1,970,010 | 2.17% | 3,566,555,037 |
| 2024-12-02 | 2024-11-28 | 24.151 | 149,007,346 | -709,975 | 2.20% | 3,598,625,312 |
| 2024-11-29 | 2024-11-27 | 24.520 | 149,717,321 | +200,073 | 2.21% | 3,671,034,561 |
| 2024-11-28 | 2024-11-26 | 23.887 | 149,517,248 | +70,168 | 2.21% | 3,571,519,041 |
| 2024-11-27 | 2024-11-25 | 23.623 | 149,447,080 | -1,199,871 | 2.21% | 3,530,440,698 |
| 2024-11-26 | 2024-11-22 | 23.834 | 150,646,951 | -1,917,953 | 2.23% | 3,590,560,542 |
| 2024-11-25 | 2024-11-21 | 24.836 | 152,564,904 | -943,682 | 2.26% | 3,789,125,765 |
| 2024-11-22 | 2024-11-20 | 25.153 | 153,508,586 | -787,245 | 2.27% | 3,861,130,882 |
| 2024-11-21 | 2024-11-19 | 25.205 | 154,295,831 | -439,264 | 2.28% | 3,889,068,220 |
| 2024-11-20 | 2024-11-18 | 25.205 | 154,735,095 | -923,561 | 2.29% | 3,900,139,988 |
| 2024-11-19 | 2024-11-15 | 24.942 | 155,658,656 | -954,360 | 2.30% | 3,882,378,649 |
| 2024-11-18 | 2024-11-14 | 25.363 | 156,613,016 | -1,768,894 | 2.32% | 3,972,248,434 |
| 2024-11-15 | 2024-11-13 | 26.418 | 158,381,910 | +35,084 | 2.34% | 4,184,145,466 |
| 2024-11-14 | 2024-11-12 | 26.471 | 158,346,826 | -59,643 | 2.34% | 4,191,568,352 |
| 2024-11-13 | 2024-11-11 | 27.578 | 158,406,469 | -321,918 | 2.34% | 4,368,557,689 |
| 2024-11-12 | 2024-11-08 | 28.211 | 158,728,387 | +26,550 | 2.35% | 4,477,873,885 |
| 2024-11-11 | 2024-11-07 | 29.055 | 158,701,837 | +48,150 | 2.35% | 4,611,020,209 |
| 2024-11-08 | 2024-11-06 | 28.053 | 158,653,687 | -908,864 | 2.35% | 4,450,668,773 |
| 2024-11-07 | 2024-11-05 | 28.685 | 159,562,551 | -75,344 | 2.36% | 4,577,131,013 |
| 2024-11-06 | 2024-11-04 | 28.000 | 159,637,895 | -691,248 | 2.36% | 4,469,860,676 |
| 2024-11-05 | 2024-11-01 | 28.211 | 160,329,143 | -106,295 | 2.37% | 4,523,032,685 |
| 2024-11-04 | 2024-10-31 | 27.262 | 160,435,438 | -740,455 | 2.37% | 4,373,753,674 |
| 2024-11-01 | 2024-10-30 | 26.524 | 161,175,893 | +37,929 | 2.38% | 4,274,954,956 |
| 2024-10-31 | 2024-10-29 | 26.682 | 161,137,964 | -34,489 | 2.38% | 4,299,439,694 |
| 2024-10-30 | 2024-10-28 | 27.104 | 161,172,453 | -2,586,829 | 2.38% | 4,368,349,801 |
| 2024-10-29 | 2024-10-25 | 26.524 | 163,759,282 | -644,786 | 2.42% | 4,343,475,573 |
| 2024-10-28 | 2024-10-24 | 26.682 | 164,404,068 | -71,057 | 2.43% | 4,386,585,000 |
| 2024-10-25 | 2024-10-23 | 27.631 | 164,475,125 | +64,479 | 2.43% | 4,544,592,894 |
| 2024-10-24 | 2024-10-22 | 27.684 | 164,410,646 | +19,709 | 2.43% | 4,551,480,769 |
| 2024-10-23 | 2024-10-21 | 27.842 | 164,390,937 | -30,578 | 2.43% | 4,576,940,497 |
| 2024-10-22 | 2024-10-18 | 27.631 | 164,421,515 | +294,705 | 2.43% | 4,543,111,602 |
| 2024-10-21 | 2024-10-17 | 26.576 | 164,126,810 | -128,910 | 2.43% | 4,361,878,237 |
| 2024-10-18 | 2024-10-16 | 28.211 | 164,255,720 | -132,275 | 2.43% | 4,633,805,036 |
| 2024-10-17 | 2024-10-15 | 27.525 | 164,387,995 | +49,376 | 2.43% | 4,524,848,829 |
| 2024-10-16 | 2024-10-14 | 28.685 | 164,338,619 | -585,627 | 2.43% | 4,714,134,895 |
| 2024-10-15 | 2024-10-10 | 27.104 | 164,924,246 | +36,319 | 2.44% | 4,470,036,807 |
| 2024-10-14 | 2024-10-09 | 26.629 | 164,887,927 | -84,865 | 2.44% | 4,390,800,541 |
| 2024-10-10 | 2024-10-08 | 27.367 | 164,972,792 | -2,519,514 | 2.44% | 4,514,848,225 |
| 2024-10-09 | 2024-10-07 | 31.586 | 167,492,306 | -782,277 | 2.48% | 5,290,359,162 |
| 2024-10-08 | 2024-10-04 | 31.586 | 168,274,583 | +350,460 | 2.49% | 5,315,067,916 |
| 2024-10-07 | 2024-10-03 | 31.375 | 167,924,123 | +3,453,397 | 2.48% | 5,268,579,376 |
| 2024-10-04 | 2024-10-02 | 33.379 | 164,470,726 | +1,552,142 | 2.43% | 5,489,790,767 |
| 2024-10-03 | 2024-09-30 | 30.215 | 162,918,584 | +1,083,809 | 2.41% | 4,922,533,968 |
| 2024-10-02 | 2024-09-27 | 29.424 | 161,834,775 | +2,739,036 | 2.39% | 4,761,782,123 |
| 2024-09-30 | 2024-09-26 | 28.000 | 159,095,739 | -302,493 | 2.35% | 4,454,680,309 |
| 2024-09-27 | 2024-09-25 | 23.043 | 159,398,232 | +286,726 | 2.36% | 3,673,063,275 |
| 2024-09-26 | 2024-09-24 | 23.623 | 159,111,506 | -86,761 | 2.35% | 3,758,746,817 |
| 2024-09-25 | 2024-09-23 | 22.305 | 159,198,267 | -473,263 | 2.35% | 3,550,930,532 |
| 2024-09-24 | 2024-09-20 | 22.516 | 159,671,530 | +816,413 | 2.36% | 3,595,165,063 |
| 2024-09-23 | 2024-09-19 | 21.936 | 158,855,117 | +74,909 | 2.35% | 3,484,640,760 |
| 2024-09-20 | 2024-09-17 | 20.354 | 158,780,208 | +35,083 | 2.35% | 3,231,819,850 |
| 2024-09-19 | 2024-09-16 | 20.227 | 158,745,125 | +132,395 | 2.35% | 3,211,015,993 |
| 2024-09-17 | 2024-09-13 | 20.670 | 158,612,730 | -5,215 | 2.35% | 3,278,593,550 |
| 2024-09-16 | 2024-09-12 | 20.460 | 158,617,945 | -356,475 | 2.35% | 3,245,245,210 |
| 2024-09-13 | 2024-09-11 | 20.206 | 158,974,420 | +16,594 | 2.35% | 3,212,300,923 |
| 2024-09-12 | 2024-09-10 | 20.164 | 158,957,826 | +212,917 | 2.35% | 3,205,260,053 |
| 2024-09-11 | 2024-09-09 | 21.071 | 158,744,909 | -500,657 | 2.35% | 3,344,943,287 |
| 2024-09-10 | 2024-09-05 | 22.380 | 159,245,566 | +60,211 | 2.36% | 3,563,961,177 |
| 2024-09-09 | 2024-09-04 | 22.007 | 159,185,355 | +1,507,378 | 2.35% | 3,503,236,743 |
| 2024-09-05 | 2024-09-03 | 22.434 | 157,677,977 | -25,954 | 2.36% | 3,537,280,178 |
| 2024-09-04 | 2024-09-02 | 22.327 | 157,703,931 | -494,498 | 2.36% | 3,521,055,472 |
| 2024-09-03 | 2024-08-30 | 23.606 | 158,198,429 | -1,656,577 | 2.36% | 3,734,411,897 |
| 2024-09-02 | 2024-08-29 | 22.647 | 159,855,006 | -1,063,974 | 2.39% | 3,620,191,101 |
| 2024-08-30 | 2024-08-28 | 22.274 | 160,918,980 | -109,330 | 2.40% | 3,584,263,075 |
| 2024-08-29 | 2024-08-27 | 23.499 | 161,028,310 | -854 | 2.41% | 3,784,052,470 |
| 2024-08-28 | 2024-08-26 | 23.446 | 161,029,164 | +34,163 | 2.41% | 3,775,491,876 |
| 2024-08-27 | 2024-08-23 | 23.073 | 160,995,001 | -65,864 | 2.41% | 3,714,638,989 |
| 2024-08-26 | 2024-08-22 | 23.286 | 161,060,865 | +253,348 | 2.41% | 3,750,488,080 |
| 2024-08-23 | 2024-08-21 | 23.446 | 160,807,517 | -164,827 | 2.40% | 3,770,295,137 |
| 2024-08-22 | 2024-08-20 | 23.712 | 160,972,344 | -21,112 | 2.41% | 3,817,047,851 |
| 2024-08-21 | 2024-08-19 | 24.139 | 160,993,456 | -413,154 | 2.41% | 3,886,178,553 |
| 2024-08-20 | 2024-08-16 | 23.979 | 161,406,610 | -1,034,936 | 2.41% | 3,870,349,240 |
| 2024-08-19 | 2024-08-15 | 24.085 | 162,441,546 | -213,938 | 2.43% | 3,912,477,691 |
| 2024-08-16 | 2024-08-14 | 24.192 | 162,655,484 | -352,811 | 2.43% | 3,934,965,133 |
| 2024-08-15 | 2024-08-13 | 24.192 | 163,008,295 | +1,876,736 | 2.44% | 3,943,500,344 |
| 2024-08-14 | 2024-08-12 | 24.245 | 161,131,559 | -35,656 | 2.41% | 3,906,684,424 |
| 2024-08-13 | 2024-08-09 | 24.512 | 161,167,215 | +364,070 | 2.41% | 3,950,489,013 |
| 2024-08-12 | 2024-08-08 | 23.872 | 160,803,145 | -328,883 | 2.40% | 3,838,741,588 |
| 2024-08-09 | 2024-08-07 | 23.872 | 161,132,028 | +159,515 | 2.41% | 3,846,592,783 |
| 2024-08-08 | 2024-08-06 | 23.979 | 160,972,513 | -248,656 | 2.41% | 3,859,940,082 |
| 2024-08-07 | 2024-08-05 | 23.926 | 161,221,169 | -51,899 | 2.41% | 3,857,311,679 |
| 2024-08-06 | 2024-08-02 | 23.766 | 161,273,068 | +69,861 | 2.41% | 3,832,772,413 |
| 2024-08-05 | 2024-08-01 | 24.139 | 161,203,207 | -16,944 | 2.41% | 3,891,241,677 |
| 2024-08-02 | 2024-07-31 | 24.991 | 161,220,151 | -1,092,211 | 2.41% | 4,029,104,130 |
| 2024-08-01 | 2024-07-30 | 24.672 | 162,312,362 | -1,801,445 | 2.43% | 4,004,505,681 |
| 2024-07-31 | 2024-07-29 | 25.364 | 164,113,807 | -3,028,916 | 2.45% | 4,162,635,638 |
| 2024-07-30 | 2024-07-26 | 25.577 | 167,142,723 | -3,179,986 | 2.50% | 4,275,087,774 |
| 2024-07-29 | 2024-07-25 | 26.057 | 170,322,709 | -1,136,219 | 2.55% | 4,438,106,712 |
| 2024-07-26 | 2024-07-24 | 26.164 | 171,458,928 | -1,028,499 | 2.56% | 4,485,986,079 |
| 2024-07-25 | 2024-07-23 | 26.910 | 172,487,427 | -852,150 | 2.58% | 4,641,572,595 |
| 2024-07-24 | 2024-07-22 | 27.496 | 173,339,577 | -11,729 | 2.59% | 4,766,106,684 |
| 2024-07-23 | 2024-07-19 | 27.016 | 173,351,306 | -1,448,964 | 2.59% | 4,683,293,790 |
| 2024-07-22 | 2024-07-18 | 28.668 | 174,800,270 | -1,593,962 | 2.61% | 5,011,188,047 |
| 2024-07-19 | 2024-07-17 | 28.402 | 176,394,232 | -334,044 | 2.64% | 5,009,886,814 |
| 2024-07-18 | 2024-07-16 | 28.295 | 176,728,276 | -732,692 | 2.64% | 5,000,539,789 |
| 2024-07-17 | 2024-07-15 | 28.828 | 177,460,968 | -79,227 | 2.65% | 5,115,833,913 |
| 2024-07-16 | 2024-07-12 | 29.627 | 177,540,195 | +3,569,391 | 2.65% | 5,260,025,014 |
| 2024-07-15 | 2024-07-11 | 28.402 | 173,970,804 | +2,206,004 | 2.60% | 4,941,057,466 |
| 2024-07-12 | 2024-07-10 | 27.656 | 171,764,800 | +1,663,652 | 2.57% | 4,750,265,144 |
| 2024-07-11 | 2024-07-09 | 28.135 | 170,101,148 | +608,035 | 2.54% | 4,785,832,477 |
| 2024-07-10 | 2024-07-08 | 28.402 | 169,493,113 | -158,108 | 2.53% | 4,813,883,664 |
| 2024-07-09 | 2024-07-05 | 29.254 | 169,651,221 | -501,548 | 2.54% | 4,963,015,819 |
| 2024-07-08 | 2024-07-04 | 29.787 | 170,152,769 | -16,005 | 2.54% | 5,068,356,493 |
| 2024-07-05 | 2024-07-03 | 30.160 | 170,168,774 | -296,980 | 2.54% | 5,132,306,996 |
| 2024-07-04 | 2024-07-02 | 29.148 | 170,465,754 | -20,563 | 2.55% | 4,968,677,344 |
| 2024-07-03 | 2024-06-28 | 28.295 | 170,486,317 | -86,066 | 2.55% | 4,823,923,092 |
| 2024-07-02 | 2024-06-27 | 28.295 | 170,572,383 | +2,345 | 2.55% | 4,826,358,336 |
| 2024-06-28 | 2024-06-26 | 29.201 | 170,570,038 | -477,251 | 2.55% | 4,980,806,040 |
| 2024-06-27 | 2024-06-25 | 28.988 | 171,047,289 | +690,627 | 2.56% | 4,958,284,247 |
| 2024-06-26 | 2024-06-24 | 28.455 | 170,356,662 | +139,594 | 2.55% | 4,847,487,571 |
| 2024-06-25 | 2024-06-21 | 28.668 | 170,217,068 | -1,078,778 | 2.54% | 4,879,796,447 |
| 2024-06-24 | 2024-06-20 | 29.041 | 171,295,846 | +221,861 | 2.56% | 4,974,617,105 |
| 2024-06-21 | 2024-06-19 | 29.414 | 171,073,985 | +317,623 | 2.56% | 5,031,985,431 |
| 2024-06-20 | 2024-06-18 | 28.562 | 170,756,362 | -270,262 | 2.55% | 4,877,058,989 |
| 2024-06-19 | 2024-06-17 | 28.828 | 171,026,624 | +535,105 | 2.56% | 4,930,345,039 |
| 2024-06-18 | 2024-06-14 | 28.775 | 170,491,519 | -234,581 | 2.55% | 4,905,834,186 |
| 2024-06-17 | 2024-06-13 | 28.615 | 170,726,100 | -35,187 | 2.55% | 4,885,292,039 |
| 2024-06-14 | 2024-06-12 | 28.455 | 170,761,287 | +9,852 | 2.55% | 4,859,001,148 |
| 2024-06-13 | 2024-06-11 | 32.274 | 170,751,435 | -171,713 | 2.55% | 5,510,898,069 |
| 2024-06-12 | 2024-06-07 | 32.554 | 170,923,148 | +7,729,596 | 2.55% | 5,564,242,774 |
| 2024-06-11 | 2024-06-06 | 32.330 | 163,193,552 | +117,015 | 2.56% | 5,276,100,222 |
| 2024-06-07 | 2024-06-05 | 33.113 | 163,076,537 | -2,216,866 | 2.56% | 5,400,020,271 |
| 2024-06-06 | 2024-06-04 | 33.785 | 165,293,403 | -995,864 | 2.59% | 5,584,376,134 |
| 2024-06-05 | 2024-06-03 | 32.498 | 166,289,267 | -205,528 | 2.61% | 5,404,089,765 |
| 2024-06-04 | 2024-05-31 | 31.771 | 166,494,795 | -5,094,323 | 2.61% | 5,289,701,919 |
| 2024-06-03 | 2024-05-30 | 32.554 | 171,589,118 | -1,415,040 | 2.69% | 5,585,922,803 |
| 2024-05-31 | 2024-05-29 | 33.617 | 173,004,158 | -1,806,567 | 2.71% | 5,815,850,257 |
| 2024-05-30 | 2024-05-28 | 34.120 | 174,810,725 | -1,883,442 | 2.74% | 5,964,583,351 |
| 2024-05-29 | 2024-05-27 | 34.176 | 176,694,167 | -2,236,532 | 2.77% | 6,038,730,194 |
| 2024-05-28 | 2024-05-24 | 34.176 | 178,930,699 | -1,368,231 | 2.81% | 6,115,166,295 |
| 2024-05-27 | 2024-05-23 | 35.351 | 180,298,930 | -109,157 | 2.83% | 6,373,711,925 |
| 2024-05-24 | 2024-05-22 | 36.134 | 180,408,087 | +63,467 | 2.83% | 6,518,846,013 |
| 2024-05-23 | 2024-05-21 | 36.134 | 180,344,620 | -371,614 | 2.83% | 6,516,552,703 |
| 2024-05-22 | 2024-05-20 | 36.637 | 180,716,234 | +111,313 | 2.84% | 6,620,955,524 |
| 2024-05-21 | 2024-05-17 | 36.749 | 180,604,921 | -4,113,326 | 2.83% | 6,637,081,521 |
| 2024-05-20 | 2024-05-16 | 35.686 | 184,718,247 | -112,631 | 2.90% | 6,591,931,414 |
| 2024-05-17 | 2024-05-14 | 34.456 | 184,830,878 | -486,727 | 2.90% | 6,368,504,230 |
| 2024-05-16 | 2024-05-13 | 35.127 | 185,317,605 | +1,166,715 | 2.91% | 6,509,663,291 |
| 2024-05-14 | 2024-05-10 | 35.910 | 184,150,890 | +4,542,520 | 2.89% | 6,612,886,262 |
| 2024-05-13 | 2024-05-09 | 33.505 | 179,608,370 | +2,188,193 | 2.82% | 6,017,770,165 |
| 2024-05-10 | 2024-05-08 | 32.610 | 177,420,177 | +1,732,374 | 2.78% | 5,785,671,424 |
| 2024-05-09 | 2024-05-07 | 34.400 | 175,687,803 | +2,110,529 | 2.76% | 6,043,644,783 |
| 2024-05-08 | 2024-05-06 | 33.169 | 173,577,274 | +2,201,670 | 2.72% | 5,757,444,496 |
| 2024-05-07 | 2024-05-03 | 33.785 | 171,375,604 | +2,131,499 | 2.69% | 5,789,861,033 |
| 2024-05-06 | 2024-05-02 | 33.281 | 169,244,105 | +1,205,579 | 2.66% | 5,632,649,393 |
| 2024-05-03 | 2024-04-30 | 31.827 | 168,038,526 | +460,344 | 2.64% | 5,348,146,961 |
| 2024-05-02 | 2024-04-29 | 31.995 | 167,578,182 | +2,507,088 | 2.63% | 5,361,615,998 |
| 2024-04-30 | 2024-04-26 | 31.100 | 165,071,094 | -58,024 | 2.59% | 5,133,670,898 |
| 2024-04-29 | 2024-04-25 | 29.142 | 165,129,118 | -295,712 | 2.59% | 4,812,199,099 |
| 2024-04-26 | 2024-04-24 | 28.303 | 165,424,830 | +346,763 | 2.60% | 4,682,021,641 |
| 2024-04-25 | 2024-04-23 | 27.296 | 165,078,067 | -185,796 | 2.59% | 4,506,002,203 |
| 2024-04-24 | 2024-04-22 | 26.737 | 165,263,863 | +46,929 | 2.59% | 4,418,633,691 |
| 2024-04-23 | 2024-04-19 | 26.289 | 165,216,934 | +395,103 | 2.59% | 4,343,447,929 |
| 2024-04-22 | 2024-04-18 | 26.625 | 164,821,831 | +3,004,827 | 2.59% | 4,388,376,594 |
| 2024-04-19 | 2024-04-17 | 25.898 | 161,817,004 | -113,609 | 2.54% | 4,190,707,507 |
| 2024-04-18 | 2024-04-16 | 25.842 | 161,930,613 | -517,407 | 2.54% | 4,184,592,173 |
| 2024-04-17 | 2024-04-15 | 26.066 | 162,448,020 | -104,162 | 2.55% | 4,234,308,945 |
| 2024-04-16 | 2024-04-12 | 26.289 | 162,552,182 | -11,461 | 2.55% | 4,273,393,297 |
| 2024-04-15 | 2024-04-11 | 26.961 | 162,563,643 | +1,046,754 | 2.55% | 4,382,810,206 |
| 2024-04-12 | 2024-04-10 | 26.513 | 161,516,889 | -435,775 | 2.53% | 4,282,313,772 |
| 2024-04-11 | 2024-04-09 | 26.681 | 161,952,664 | -147,402 | 2.54% | 4,321,043,896 |
| 2024-04-10 | 2024-04-08 | 26.513 | 162,100,066 | -9,258 | 2.54% | 4,297,775,604 |
| 2024-04-09 | 2024-04-05 | 27.128 | 162,109,324 | -343,257 | 2.54% | 4,397,764,167 |
| 2024-04-08 | 2024-04-03 | 27.352 | 162,452,581 | -1,124,523 | 2.55% | 4,443,423,195 |
| 2024-04-05 | 2024-04-02 | 28.191 | 163,577,104 | +292,005 | 2.57% | 4,611,426,113 |
| 2024-04-03 | 2024-03-28 | 27.688 | 163,285,099 | +2,384,422 | 2.56% | 4,520,994,261 |
| 2024-04-02 | 2024-03-27 | 27.520 | 160,900,677 | -28,754 | 2.52% | 4,427,975,172 |
| 2024-03-28 | 2024-03-26 | 27.800 | 160,929,431 | -184,017 | 2.52% | 4,473,774,270 |
| 2024-03-27 | 2024-03-25 | 27.184 | 161,113,448 | +988,651 | 2.53% | 4,379,759,510 |
| 2024-03-26 | 2024-03-22 | 27.128 | 160,124,797 | +763,388 | 2.51% | 4,343,927,154 |
| 2024-03-25 | 2024-03-21 | 28.247 | 159,361,409 | +2,617,342 | 2.50% | 4,501,494,688 |
| 2024-03-22 | 2024-03-20 | 27.240 | 156,744,067 | +1,937,077 | 2.46% | 4,269,748,310 |
| 2024-03-21 | 2024-03-19 | 27.072 | 154,806,990 | +4,065,595 | 2.43% | 4,191,004,538 |
| 2024-03-20 | 2024-03-18 | 27.632 | 150,741,395 | +1,709,188 | 2.36% | 4,165,255,839 |
| 2024-03-19 | 2024-03-15 | 28.191 | 149,032,207 | +6,445,196 | 2.34% | 4,201,388,790 |
| 2024-03-18 | 2024-03-14 | 28.415 | 142,587,011 | +4,987,670 | 2.24% | 4,051,593,637 |
| 2024-03-15 | 2024-03-13 | 27.520 | 137,599,341 | +2,984,146 | 2.16% | 3,786,724,065 |
| 2024-03-14 | 2024-03-12 | 27.688 | 134,615,195 | +1,133,698 | 2.11% | 3,727,189,608 |
| 2024-03-13 | 2024-03-11 | 25.059 | 133,481,497 | +1,236,707 | 2.09% | 3,344,885,729 |
| 2024-03-12 | 2024-03-08 | 24.667 | 132,244,790 | +2,238,223 | 2.07% | 3,262,115,725 |
| 2024-03-11 | 2024-03-07 | 24.499 | 130,006,567 | +60,338 | 2.04% | 3,185,089,231 |
| 2024-03-08 | 2024-03-06 | 25.003 | 129,946,229 | -257,443 | 2.04% | 3,249,027,648 |
| 2024-03-07 | 2024-03-05 | 24.835 | 130,203,672 | -51,016 | 2.04% | 3,233,615,705 |
| 2024-03-06 | 2024-03-04 | 25.227 | 130,254,688 | -658,026 | 2.04% | 3,285,883,093 |
| 2024-03-05 | 2024-03-01 | 26.681 | 130,912,714 | +15,679 | 2.05% | 3,492,869,890 |
| 2024-03-04 | 2024-02-29 | 26.961 | 130,897,035 | +810,318 | 2.05% | 3,529,060,067 |
| 2024-03-01 | 2024-02-28 | 27.128 | 130,086,717 | -479,129 | 2.04% | 3,529,042,553 |
| 2024-02-29 | 2024-02-27 | 28.359 | 130,565,846 | -888,534 | 2.05% | 3,702,710,429 |
| 2024-02-28 | 2024-02-26 | 28.862 | 131,454,380 | -33,790 | 2.06% | 3,794,084,209 |
| 2024-02-27 | 2024-02-23 | 28.974 | 131,488,170 | +181,491 | 2.06% | 3,809,769,001 |
| 2024-02-26 | 2024-02-22 | 28.918 | 131,306,679 | +235,266 | 2.06% | 3,797,165,824 |
| 2024-02-23 | 2024-02-21 | 28.639 | 131,071,413 | -67,936 | 2.06% | 3,753,705,055 |
| 2024-02-22 | 2024-02-20 | 27.296 | 131,139,349 | -156,284 | 2.06% | 3,579,604,525 |
| 2024-02-21 | 2024-02-19 | 27.520 | 131,295,633 | +1,564,321 | 2.06% | 3,613,246,470 |
| 2024-02-20 | 2024-02-16 | 27.856 | 129,731,312 | -611,040 | 2.04% | 3,613,735,449 |
| 2024-02-19 | 2024-02-15 | 26.289 | 130,342,352 | -25,841 | 2.04% | 3,426,617,388 |
| 2024-02-16 | 2024-02-14 | 26.401 | 130,368,193 | +228,400 | 2.05% | 3,441,880,973 |
| 2024-02-15 | 2024-02-09 | 26.289 | 130,139,793 | +18,167 | 2.04% | 3,421,292,241 |
| 2024-02-14 | 2024-02-07 | 26.401 | 130,121,626 | -94,753 | 2.04% | 3,435,371,300 |
| 2024-02-08 | 2024-02-06 | 27.520 | 130,216,379 | -89,571 | 2.04% | 3,583,545,477 |
| 2024-02-07 | 2024-02-05 | 26.010 | 130,305,950 | -789,312 | 2.04% | 3,389,217,207 |
| 2024-02-06 | 2024-02-02 | 26.289 | 131,095,262 | -445,402 | 2.06% | 3,446,410,912 |
| 2024-02-05 | 2024-02-01 | 26.010 | 131,540,664 | -8,939 | 2.06% | 3,421,331,734 |
| 2024-02-02 | 2024-01-31 | 26.401 | 131,549,603 | -594,867 | 2.06% | 3,473,071,653 |
| 2024-02-01 | 2024-01-30 | 26.961 | 132,144,470 | -1,839,501 | 2.07% | 3,562,691,639 |
| 2024-01-31 | 2024-01-29 | 27.632 | 133,983,971 | -1,715,352 | 2.10% | 3,702,218,077 |
| 2024-01-30 | 2024-01-26 | 27.072 | 135,699,323 | +242,873 | 2.13% | 3,673,713,173 |
| 2024-01-29 | 2024-01-25 | 27.184 | 135,456,450 | -5,921,239 | 2.13% | 3,682,291,469 |
| 2024-01-26 | 2024-01-24 | 25.730 | 141,377,689 | +1,145,344 | 2.22% | 3,637,650,019 |
| 2024-01-25 | 2024-01-23 | 24.779 | 140,232,345 | -396,941 | 2.20% | 3,474,834,507 |
| 2024-01-24 | 2024-01-22 | 22.933 | 140,629,286 | -1,289,001 | 2.21% | 3,225,089,946 |
| 2024-01-23 | 2024-01-19 | 25.786 | 141,918,287 | +14,303 | 2.23% | 3,659,497,786 |
| 2024-01-22 | 2024-01-18 | 25.954 | 141,903,984 | -203,809 | 2.23% | 3,682,941,089 |
| 2024-01-19 | 2024-01-17 | 25.898 | 142,107,793 | -516,360 | 2.23% | 3,680,281,924 |
| 2024-01-18 | 2024-01-16 | 27.072 | 142,624,153 | -21,453 | 2.24% | 3,861,185,289 |
| 2024-01-17 | 2024-01-15 | 27.856 | 142,645,606 | -497,008 | 2.24% | 3,973,470,052 |
| 2024-01-16 | 2024-01-12 | 28.527 | 143,142,614 | -143,023 | 2.25% | 4,083,394,344 |
| 2024-01-15 | 2024-01-11 | 29.142 | 143,285,637 | -3,576 | 2.25% | 4,175,635,537 |
| 2024-01-12 | 2024-01-10 | 28.862 | 143,289,213 | +1,788 | 2.25% | 4,135,665,471 |
| 2024-01-11 | 2024-01-09 | 28.918 | 143,287,425 | +71,803 | 2.25% | 4,143,628,620 |
| 2024-01-10 | 2024-01-08 | 29.310 | 143,215,622 | -1,788 | 2.25% | 4,197,627,375 |
| 2024-01-09 | 2024-01-05 | 30.149 | 143,217,410 | +23,242 | 2.25% | 4,317,842,370 |
| 2024-01-08 | 2024-01-04 | 29.869 | 143,194,168 | +26,817 | 2.25% | 4,277,093,954 |
| 2024-01-05 | 2024-01-03 | 29.030 | 143,167,351 | -83,762 | 2.25% | 4,156,172,363 |
| 2024-01-04 | 2024-01-02 | 29.645 | 143,251,113 | -227,050 | 2.25% | 4,246,743,957 |
| 2024-01-03 | 2023-12-29 | 31.323 | 143,478,163 | +16,090 | 2.25% | 4,494,237,690 |
| 2024-01-02 | 2023-12-28 | 31.323 | 143,462,073 | -9,296 | 2.25% | 4,493,733,695 |
| 2023-12-29 | 2023-12-27 | 29.869 | 143,471,369 | -846,752 | 2.25% | 4,285,373,723 |
| 2023-12-28 | 2023-12-22 | 29.813 | 144,318,121 | -1,151,340 | 2.26% | 4,302,593,113 |
| 2023-12-27 | 2023-12-21 | 30.261 | 145,469,461 | +75,087 | 2.28% | 4,402,012,766 |
| 2023-12-22 | 2023-12-20 | 30.317 | 145,394,374 | +1,788 | 2.28% | 4,407,873,186 |
| 2023-12-21 | 2023-12-19 | 30.093 | 145,392,586 | -10,906 | 2.28% | 4,375,288,950 |
| 2023-12-20 | 2023-12-18 | 30.484 | 145,403,492 | -193,082 | 2.28% | 4,432,548,965 |
| 2023-12-19 | 2023-12-15 | 31.379 | 145,596,574 | +10,688 | 2.28% | 4,568,737,646 |
| 2023-12-18 | 2023-12-14 | 29.645 | 145,585,886 | +116,743 | 2.28% | 4,315,959,357 |
| 2023-12-15 | 2023-12-13 | 29.142 | 145,469,143 | -388,846 | 2.28% | 4,239,267,352 |
| 2023-12-14 | 2023-12-12 | 30.093 | 145,857,989 | -161,033 | 2.29% | 4,389,294,290 |
| 2023-12-13 | 2023-12-11 | 28.415 | 146,019,022 | -23,242 | 2.29% | 4,149,113,837 |
| 2023-12-12 | 2023-12-08 | 28.750 | 146,042,264 | -40,318 | 2.29% | 4,198,787,338 |
| 2023-12-11 | 2023-12-07 | 30.149 | 146,082,582 | -296,774 | 2.29% | 4,404,224,054 |
| 2023-12-08 | 2023-12-06 | 30.373 | 146,379,356 | -132,959 | 2.30% | 4,445,922,262 |
| 2023-12-07 | 2023-12-05 | 30.205 | 146,512,315 | +316,440 | 2.30% | 4,425,375,155 |
| 2023-12-06 | 2023-12-04 | 30.764 | 146,195,875 | +1,503,536 | 2.29% | 4,497,591,540 |
| 2023-12-05 | 2023-12-01 | 31.268 | 144,692,339 | -406,665 | 2.27% | 4,524,176,588 |
| 2023-12-04 | 2023-11-30 | 31.995 | 145,099,004 | +399,361 | 2.28% | 4,642,401,128 |
| 2023-12-01 | 2023-11-29 | 31.603 | 144,699,643 | -1,016 | 2.27% | 4,572,967,453 |
| 2023-11-30 | 2023-11-28 | 33.113 | 144,700,659 | +98,007 | 2.27% | 4,791,532,284 |
| 2023-11-29 | 2023-11-27 | 33.393 | 144,602,652 | +160,901 | 2.27% | 4,828,728,551 |
| 2023-11-28 | 2023-11-24 | 33.841 | 144,441,751 | -230,518 | 2.27% | 4,887,990,151 |
| 2023-11-27 | 2023-11-23 | 34.847 | 144,672,269 | -62,573 | 2.27% | 5,041,450,907 |
| 2023-11-23 | 2023-11-21 | 33.841 | 144,734,842 | -643,696 | 2.27% | 4,897,908,515 |
| 2023-11-22 | 2023-11-20 | 33.505 | 145,378,538 | +509,522 | 2.28% | 4,870,901,220 |
| 2023-11-21 | 2023-11-17 | 32.442 | 144,869,016 | -13,529 | 2.27% | 4,699,868,500 |
| 2023-11-20 | 2023-11-16 | 33.729 | 144,882,545 | -205,597 | 2.27% | 4,886,698,911 |
| 2023-11-17 | 2023-11-15 | 34.400 | 145,088,142 | -112,187 | 2.28% | 4,991,019,169 |
| 2023-11-16 | 2023-11-14 | 32.778 | 145,200,329 | +96,264 | 2.28% | 4,759,347,541 |
| 2023-11-15 | 2023-11-13 | 31.603 | 145,104,065 | -52,290 | 2.28% | 4,585,748,470 |
| 2023-11-14 | 2023-11-10 | 31.603 | 145,156,355 | +5,443 | 2.28% | 4,587,401,000 |
| 2023-11-13 | 2023-11-09 | 32.274 | 145,150,912 | -299,657 | 2.28% | 4,684,656,856 |
| 2023-11-10 | 2023-11-08 | 33.281 | 145,450,569 | +17,878 | 2.28% | 4,840,771,613 |
| 2023-11-09 | 2023-11-07 | 33.057 | 145,432,691 | -797,357 | 2.28% | 4,807,637,609 |
| 2023-11-08 | 2023-11-06 | 33.841 | 146,230,048 | -1,231,647 | 2.29% | 4,948,507,128 |
| 2023-11-07 | 2023-11-03 | 32.666 | 147,461,695 | +187,719 | 2.31% | 4,816,973,661 |
| 2023-11-06 | 2023-11-02 | 32.498 | 147,273,976 | -890,322 | 2.31% | 4,786,128,418 |
| 2023-11-03 | 2023-11-01 | 32.554 | 148,164,298 | +484,492 | 2.32% | 4,823,349,758 |
| 2023-11-02 | 2023-10-31 | 32.778 | 147,679,806 | +230,626 | 2.32% | 4,840,619,345 |
| 2023-11-01 | 2023-10-30 | 33.841 | 147,449,180 | +230,626 | 2.31% | 4,989,763,241 |
| 2023-10-31 | 2023-10-27 | 33.841 | 147,218,554 | -44,695 | 2.31% | 4,981,958,727 |
| 2023-10-30 | 2023-10-26 | 32.610 | 147,263,249 | -771,414 | 2.31% | 4,802,254,095 |
| 2023-10-27 | 2023-10-25 | 33.169 | 148,034,663 | -393,752 | 2.32% | 4,910,212,818 |
| 2023-10-26 | 2023-10-24 | 32.386 | 148,428,415 | -329,893 | 2.33% | 4,807,040,891 |
| 2023-10-25 | 2023-10-20 | 33.057 | 148,758,308 | -128,722 | 2.33% | 4,917,574,112 |
| 2023-10-20 | 2023-10-18 | 33.505 | 148,887,030 | -607,850 | 2.34% | 4,988,453,083 |
| 2023-10-19 | 2023-10-17 | 33.673 | 149,494,880 | -3,576 | 2.35% | 5,033,904,975 |
| 2023-10-18 | 2023-10-16 | 33.449 | 149,498,456 | -9,437 | 2.35% | 5,000,576,715 |
| 2023-10-17 | 2023-10-13 | 34.064 | 149,507,893 | +746,898 | 2.35% | 5,092,882,032 |
| 2023-10-16 | 2023-10-12 | 35.071 | 148,760,995 | +37,544 | 2.33% | 5,217,216,009 |
| 2023-10-13 | 2023-10-11 | 34.232 | 148,723,451 | -636,455 | 2.33% | 5,091,117,019 |
| 2023-10-12 | 2023-10-10 | 33.561 | 149,359,906 | -1,226,359 | 2.34% | 5,012,651,191 |
| 2023-10-11 | 2023-10-09 | 33.393 | 150,586,265 | -2,433,207 | 2.36% | 5,028,539,844 |
| 2023-10-10 | 2023-10-06 | 33.896 | 153,019,472 | -386,601 | 2.40% | 5,186,824,173 |
| 2023-10-09 | 2023-10-05 | 33.561 | 153,406,073 | +1,351 | 2.41% | 5,148,444,151 |
| 2023-10-06 | 2023-10-04 | 33.673 | 153,404,722 | +84,026 | 2.41% | 5,165,560,140 |
| 2023-10-05 | 2023-10-03 | 34.176 | 153,320,696 | -55,422 | 2.41% | 5,239,914,435 |
| 2023-10-04 | 2023-09-29 | 34.903 | 153,376,118 | -78,663 | 2.41% | 5,353,336,388 |
| 2023-10-03 | 2023-09-28 | 33.785 | 153,454,781 | -5,203,667 | 2.41% | 5,184,412,694 |
| 2023-09-29 | 2023-09-27 | 34.344 | 158,658,448 | -613,391 | 2.49% | 5,448,961,957 |
| 2023-09-28 | 2023-09-26 | 34.344 | 159,271,839 | -8,939 | 2.50% | 5,470,028,242 |
| 2023-09-27 | 2023-09-25 | 34.959 | 159,280,778 | +2,112,906 | 2.50% | 5,568,337,992 |
| 2023-09-26 | 2023-09-22 | 36.190 | 157,167,872 | -1,394,481 | 2.47% | 5,687,877,791 |
| 2023-09-25 | 2023-09-21 | 35.686 | 158,562,353 | -1,560,745 | 2.49% | 5,658,521,412 |
| 2023-09-22 | 2023-09-20 | 36.190 | 160,123,098 | -384,376 | 2.51% | 5,794,826,903 |
| 2023-09-21 | 2023-09-19 | 36.246 | 160,507,474 | -321,213 | 2.52% | 5,817,715,359 |
| 2023-09-20 | 2023-09-18 | 36.022 | 160,828,687 | +240,439 | 2.52% | 5,793,374,277 |
| 2023-09-19 | 2023-09-15 | 37.309 | 160,588,248 | -669,530 | 2.52% | 5,991,310,077 |
| 2023-09-18 | 2023-09-14 | 37.476 | 161,257,778 | -116,206 | 2.53% | 6,043,349,023 |
| 2023-09-15 | 2023-09-13 | 37.756 | 161,373,984 | -411,193 | 2.53% | 6,092,836,117 |
| 2023-09-14 | 2023-09-12 | 37.420 | 161,785,177 | -347,905 | 2.54% | 6,054,064,576 |
| 2023-09-13 | 2023-09-11 | 38.111 | 162,133,082 | -1,000,987 | 2.54% | 6,179,063,568 |
| 2023-09-12 | 2023-09-07 | 38.111 | 163,134,069 | +216,730 | 2.56% | 6,217,212,243 |
| 2023-09-11 | 2023-09-06 | 38.730 | 162,917,339 | -237,167 | 2.57% | 6,309,836,446 |
| 2023-09-07 | 2023-09-05 | 38.955 | 163,154,506 | -421,928 | 2.58% | 6,355,760,494 |
| 2023-09-06 | 2023-09-04 | 41.038 | 163,576,434 | -280,740 | 2.58% | 6,712,906,847 |
| 2023-09-05 | 2023-08-31 | 37.323 | 163,857,174 | -3,279,211 | 2.59% | 6,115,632,007 |
| 2023-09-04 | 2023-08-30 | 38.167 | 167,136,385 | +630,304 | 2.64% | 6,379,153,528 |
| 2023-08-31 | 2023-08-29 | 37.436 | 166,506,081 | -177,639 | 2.63% | 6,233,243,610 |
| 2023-08-30 | 2023-08-28 | 35.916 | 166,683,720 | +17,764 | 2.63% | 5,986,544,556 |
| 2023-08-29 | 2023-08-25 | 35.859 | 166,665,956 | -1,117,347 | 2.63% | 5,976,524,253 |
| 2023-08-28 | 2023-08-24 | 35.803 | 167,783,303 | -186,743 | 2.65% | 6,007,146,334 |
| 2023-08-25 | 2023-08-23 | 35.015 | 167,970,046 | -181,874 | 2.65% | 5,881,452,338 |
| 2023-08-24 | 2023-08-22 | 34.846 | 168,151,920 | +63,027 | 2.65% | 5,859,422,787 |
| 2023-08-23 | 2023-08-21 | 34.677 | 168,088,893 | +166,092 | 2.65% | 5,828,839,343 |
| 2023-08-22 | 2023-08-18 | 35.803 | 167,922,801 | -609,117 | 2.65% | 6,012,140,781 |
| 2023-08-21 | 2023-08-17 | 36.704 | 168,531,918 | -1,094,255 | 2.66% | 6,185,746,459 |
| 2023-08-18 | 2023-08-16 | 36.760 | 169,626,173 | -7,105 | 2.68% | 6,235,458,617 |
| 2023-08-17 | 2023-08-15 | 36.479 | 169,633,278 | -980,566 | 2.68% | 6,187,973,091 |
| 2023-08-16 | 2023-08-14 | 37.492 | 170,613,844 | -813,408 | 2.69% | 6,396,624,442 |
| 2023-08-15 | 2023-08-11 | 38.055 | 171,427,252 | -1,067,733 | 2.71% | 6,523,623,905 |
| 2023-08-14 | 2023-08-10 | 38.280 | 172,494,985 | -224,246 | 2.72% | 6,603,097,987 |
| 2023-08-11 | 2023-08-09 | 38.561 | 172,719,231 | -687,225 | 2.73% | 6,660,297,420 |
| 2023-08-10 | 2023-08-08 | 38.167 | 173,406,456 | -119,942 | 2.74% | 6,618,465,546 |
| 2023-08-09 | 2023-08-07 | 39.406 | 173,526,398 | -168,217 | 2.74% | 6,837,950,428 |
| 2023-08-08 | 2023-08-04 | 39.744 | 173,694,615 | -81,572 | 2.74% | 6,903,246,979 |
| 2023-08-07 | 2023-08-03 | 39.575 | 173,776,187 | -247,806 | 2.74% | 6,877,141,256 |
| 2023-08-04 | 2023-08-02 | 39.124 | 174,023,993 | -115,465 | 2.75% | 6,808,576,007 |
| 2023-08-03 | 2023-08-01 | 39.912 | 174,139,458 | -584,609 | 2.75% | 6,950,335,672 |
| 2023-08-02 | 2023-07-31 | 40.644 | 174,724,067 | -504,692 | 2.76% | 7,101,535,849 |
| 2023-08-01 | 2023-07-28 | 41.038 | 175,228,759 | -218,149 | 2.77% | 7,191,099,032 |
| 2023-07-31 | 2023-07-27 | 40.194 | 175,446,908 | -66,614 | 2.77% | 7,051,902,299 |
| 2023-07-28 | 2023-07-26 | 38.674 | 175,513,522 | -485,610 | 2.77% | 6,787,809,954 |
| 2023-07-27 | 2023-07-25 | 38.336 | 175,999,132 | +216,541 | 2.78% | 6,747,144,231 |
| 2023-07-26 | 2023-07-24 | 34.677 | 175,782,591 | -421,892 | 2.78% | 6,095,634,661 |
| 2023-07-25 | 2023-07-21 | 36.141 | 176,204,483 | -37,304 | 2.78% | 6,368,165,443 |
| 2023-07-24 | 2023-07-20 | 36.253 | 176,241,787 | -389,029 | 2.78% | 6,389,356,360 |
| 2023-07-21 | 2023-07-19 | 35.409 | 176,630,816 | -195,047 | 2.79% | 6,254,311,055 |
| 2023-07-20 | 2023-07-18 | 35.184 | 176,825,863 | -1,040,963 | 2.79% | 6,221,400,500 |
| 2023-07-19 | 2023-07-14 | 35.859 | 177,866,826 | +33,929 | 2.81% | 6,378,179,593 |
| 2023-07-18 | 2023-07-13 | 36.197 | 177,832,897 | -2,361,707 | 2.81% | 6,437,028,508 |
| 2023-07-14 | 2023-07-12 | 35.465 | 180,194,604 | -966,354 | 2.85% | 6,390,644,913 |
| 2023-07-13 | 2023-07-11 | 35.465 | 181,160,958 | -1,154,652 | 2.86% | 6,424,916,890 |
| 2023-07-12 | 2023-07-10 | 35.409 | 182,315,610 | -562,227 | 2.88% | 6,455,603,620 |
| 2023-07-11 | 2023-07-07 | 35.690 | 182,877,837 | -307,315 | 2.89% | 6,526,986,139 |
| 2023-07-10 | 2023-07-06 | 36.253 | 183,185,152 | -159,875 | 2.89% | 6,641,076,648 |
| 2023-07-07 | 2023-07-05 | 37.998 | 183,345,027 | +7,994 | 2.89% | 6,966,830,809 |
| 2023-07-06 | 2023-07-04 | 38.393 | 183,337,033 | -303,744 | 2.89% | 7,038,772,515 |
| 2023-07-05 | 2023-07-03 | 38.280 | 183,640,777 | +190,055 | 2.90% | 7,029,758,256 |
| 2023-07-04 | 2023-06-30 | 37.379 | 183,450,722 | -214,942 | 2.90% | 6,857,248,068 |
| 2023-07-03 | 2023-06-29 | 37.604 | 183,665,664 | +22,204 | 2.90% | 6,906,639,559 |
| 2023-06-30 | 2023-06-28 | 38.055 | 183,643,460 | -467,189 | 2.90% | 6,988,508,837 |
| 2023-06-29 | 2023-06-27 | 37.998 | 184,110,649 | -81,856 | 2.91% | 6,995,923,275 |
| 2023-06-28 | 2023-06-26 | 35.859 | 184,192,505 | -376,594 | 2.91% | 6,605,014,004 |
| 2023-06-27 | 2023-06-23 | 35.747 | 184,569,099 | -321,527 | 2.91% | 6,597,738,123 |
| 2023-06-26 | 2023-06-21 | 37.661 | 184,890,626 | -78,338 | 2.92% | 6,963,111,776 |
| 2023-06-23 | 2023-06-20 | 37.998 | 184,968,964 | -22,205 | 2.92% | 7,028,537,933 |
| 2023-06-21 | 2023-06-19 | 38.674 | 184,991,169 | +275,920 | 2.92% | 7,154,348,474 |
| 2023-06-20 | 2023-06-16 | 38.449 | 184,715,249 | -90,596 | 2.92% | 7,102,084,080 |
| 2023-06-19 | 2023-06-15 | 38.393 | 184,805,845 | -264,681 | 2.92% | 7,095,163,923 |
| 2023-06-16 | 2023-06-14 | 37.379 | 185,070,526 | -55,068 | 2.92% | 6,917,795,106 |
| 2023-06-15 | 2023-06-13 | 37.154 | 185,125,594 | +31,264 | 2.92% | 6,878,167,642 |
| 2023-06-14 | 2023-06-12 | 36.422 | 185,094,330 | -33,751 | 2.92% | 6,741,549,877 |
| 2023-06-13 | 2023-06-09 | 36.366 | 185,128,081 | +81,713 | 2.92% | 6,732,357,558 |
| 2023-06-12 | 2023-06-08 | 39.523 | 185,046,368 | -280,669 | 2.92% | 7,313,622,564 |
| 2023-06-09 | 2023-06-07 | 39.112 | 185,327,037 | +6,227,509 | 2.93% | 7,248,529,750 |
| 2023-06-08 | 2023-06-06 | 38.701 | 179,099,528 | -548,301 | 2.95% | 6,931,333,098 |
| 2023-06-07 | 2023-06-05 | 36.998 | 179,647,829 | -503,194 | 2.96% | 6,646,598,373 |
| 2023-06-06 | 2023-06-02 | 37.233 | 180,151,023 | +199,705 | 2.97% | 6,707,534,340 |
| 2023-06-05 | 2023-06-01 | 34.120 | 179,951,318 | +323,532 | 2.96% | 6,139,995,863 |
| 2023-06-02 | 2023-05-31 | 34.414 | 179,627,786 | +1,735,683 | 2.96% | 6,181,701,744 |
| 2023-06-01 | 2023-05-30 | 35.354 | 177,892,103 | -333,749 | 2.93% | 6,289,122,800 |
| 2023-05-31 | 2023-05-29 | 35.236 | 178,225,852 | -510,839 | 2.94% | 6,279,988,727 |
| 2023-05-30 | 2023-05-25 | 35.647 | 178,736,691 | -316,720 | 2.94% | 6,371,465,250 |
| 2023-05-29 | 2023-05-24 | 36.587 | 179,053,411 | -189,410 | 2.95% | 6,550,999,401 |
| 2023-05-25 | 2023-05-23 | 37.468 | 179,242,821 | +22,988 | 2.95% | 6,715,824,885 |
| 2023-05-24 | 2023-05-22 | 37.879 | 179,219,833 | +3,576 | 2.95% | 6,788,638,725 |
| 2023-05-23 | 2023-05-19 | 37.703 | 179,216,257 | -3,406 | 2.95% | 6,756,928,836 |
| 2023-05-22 | 2023-05-18 | 38.525 | 179,219,663 | +19,838 | 2.95% | 6,904,407,410 |
| 2023-05-19 | 2023-05-17 | 38.172 | 179,199,825 | -201,850 | 2.95% | 6,840,500,077 |
| 2023-05-18 | 2023-05-16 | 40.110 | 179,401,675 | +11,919 | 2.95% | 7,195,883,299 |
| 2023-05-17 | 2023-05-15 | 40.228 | 179,389,756 | -333,286 | 2.95% | 7,216,475,223 |
| 2023-05-16 | 2023-05-12 | 39.876 | 179,723,042 | +34,055 | 2.96% | 7,166,555,184 |
| 2023-05-15 | 2023-05-11 | 40.345 | 179,688,987 | +18,731 | 2.96% | 7,249,617,808 |
| 2023-05-12 | 2023-05-10 | 40.580 | 179,670,256 | +6,811 | 2.96% | 7,291,067,992 |
| 2023-05-11 | 2023-05-09 | 41.931 | 179,663,445 | -1,062,545 | 2.96% | 7,533,466,284 |
| 2023-05-10 | 2023-05-08 | 42.460 | 180,725,990 | -347,388 | 2.98% | 7,673,541,107 |
| 2023-05-09 | 2023-05-05 | 42.812 | 181,073,378 | +120,898 | 2.98% | 7,752,094,285 |
| 2023-05-08 | 2023-05-04 | 41.637 | 180,952,480 | -100,967 | 2.98% | 7,534,382,928 |
| 2023-05-05 | 2023-05-03 | 41.285 | 181,053,447 | +828,534 | 2.98% | 7,474,790,704 |
| 2023-05-04 | 2023-05-02 | 42.401 | 180,224,913 | -90,248 | 2.97% | 7,641,681,565 |
| 2023-05-03 | 2023-04-28 | 42.753 | 180,315,161 | -737,312 | 2.97% | 7,709,044,232 |
| 2023-05-02 | 2023-04-27 | 42.401 | 181,052,473 | +129,413 | 2.98% | 7,676,770,776 |
| 2023-04-28 | 2023-04-26 | 42.871 | 180,923,060 | +8,514 | 2.98% | 7,756,283,933 |
| 2023-04-27 | 2023-04-25 | 41.931 | 180,914,546 | +11,068 | 2.98% | 7,585,926,189 |
| 2023-04-26 | 2023-04-24 | 43.282 | 180,903,478 | -47,678 | 2.98% | 7,829,811,716 |
| 2023-04-25 | 2023-04-21 | 43.986 | 180,951,156 | -197,525 | 2.98% | 7,959,395,659 |
| 2023-04-24 | 2023-04-20 | 44.280 | 181,148,681 | -42,638 | 2.98% | 8,021,275,561 |
| 2023-04-21 | 2023-04-19 | 45.044 | 181,191,319 | -460,862 | 2.98% | 8,161,493,981 |
| 2023-04-20 | 2023-04-18 | 45.924 | 181,652,181 | -405,266 | 2.99% | 8,342,270,808 |
| 2023-04-19 | 2023-04-17 | 46.336 | 182,057,447 | +20,433 | 3.00% | 8,435,724,072 |
| 2023-04-18 | 2023-04-14 | 45.866 | 182,037,014 | +335,452 | 3.00% | 8,349,253,574 |
| 2023-04-17 | 2023-04-13 | 45.337 | 181,701,562 | +20,433 | 2.99% | 8,237,830,947 |
| 2023-04-14 | 2023-04-12 | 45.748 | 181,681,129 | +349,074 | 2.99% | 8,311,591,532 |
| 2023-04-13 | 2023-04-11 | 44.574 | 181,332,055 | -249,120 | 2.99% | 8,082,640,701 |
| 2023-04-12 | 2023-04-06 | 42.166 | 181,581,175 | -160,862 | 2.99% | 7,656,533,385 |
| 2023-04-11 | 2023-04-04 | 42.401 | 181,742,037 | +137,927 | 2.99% | 7,706,008,846 |
| 2023-04-06 | 2023-04-03 | 42.929 | 181,604,110 | -394,832 | 2.99% | 7,796,146,012 |
| 2023-04-04 | 2023-03-31 | 42.048 | 181,998,942 | -698,148 | 3.00% | 7,652,772,447 |
| 2023-04-03 | 2023-03-30 | 43.047 | 182,697,090 | -1,065,951 | 3.01% | 7,864,525,390 |
| 2023-03-31 | 2023-03-29 | 41.931 | 183,763,041 | -1,038,707 | 3.03% | 7,705,366,407 |
| 2023-03-30 | 2023-03-28 | 41.461 | 184,801,748 | -1,447,378 | 3.04% | 7,662,097,783 |
| 2023-03-29 | 2023-03-27 | 40.580 | 186,249,126 | -1,169,396 | 3.07% | 7,558,040,331 |
| 2023-03-28 | 2023-03-24 | 41.579 | 187,418,522 | -1,143,311 | 3.09% | 7,792,605,319 |
| 2023-03-27 | 2023-03-23 | 42.107 | 188,561,833 | -593,511 | 3.11% | 7,939,805,454 |
| 2023-03-24 | 2023-03-22 | 41.990 | 189,155,344 | -371,210 | 3.12% | 7,942,579,518 |
| 2023-03-23 | 2023-03-21 | 41.579 | 189,526,554 | -15,325 | 3.12% | 7,880,254,401 |
| 2023-03-22 | 2023-03-20 | 41.402 | 189,541,879 | -378,021 | 3.12% | 7,847,497,985 |
| 2023-03-21 | 2023-03-17 | 42.283 | 189,919,900 | +181,348 | 3.13% | 8,030,450,022 |
| 2023-03-20 | 2023-03-16 | 40.991 | 189,738,552 | -182,199 | 3.13% | 7,777,641,459 |
| 2023-03-17 | 2023-03-15 | 40.933 | 189,920,751 | -61,301 | 3.13% | 7,773,956,591 |
| 2023-03-16 | 2023-03-14 | 40.110 | 189,982,052 | -1,375,571 | 3.13% | 7,620,267,064 |
| 2023-03-15 | 2023-03-13 | 40.815 | 191,357,623 | -60,449 | 3.15% | 7,810,295,876 |
| 2023-03-14 | 2023-03-10 | 40.874 | 191,418,072 | -1,392,889 | 3.15% | 7,824,004,498 |
| 2023-03-13 | 2023-03-09 | 41.755 | 192,810,961 | +601,002 | 3.18% | 8,050,785,101 |
| 2023-03-10 | 2023-03-08 | 42.871 | 192,209,959 | +852 | 3.17% | 8,240,160,302 |
| 2023-03-09 | 2023-03-07 | 44.456 | 192,209,107 | +39,732 | 3.17% | 8,544,895,477 |
| 2023-03-08 | 2023-03-06 | 44.104 | 192,169,375 | +101,265 | 3.17% | 8,475,416,097 |
| 2023-03-07 | 2023-03-03 | 43.986 | 192,068,110 | +689,633 | 3.16% | 8,448,390,796 |
| 2023-03-06 | 2023-03-02 | 42.636 | 191,378,477 | +82,585 | 3.15% | 8,159,557,910 |
| 2023-03-03 | 2023-03-01 | 41.931 | 191,295,892 | -332,045 | 3.15% | 8,021,226,314 |
| 2023-03-02 | 2023-02-28 | 40.874 | 191,627,937 | -2,197,429 | 3.16% | 7,832,582,501 |
| 2023-03-01 | 2023-02-27 | 42.283 | 193,825,366 | -731,136 | 3.19% | 8,195,586,217 |
| 2023-02-28 | 2023-02-24 | 42.518 | 194,556,502 | -1,749,624 | 3.20% | 8,272,203,882 |
| 2023-02-27 | 2023-02-23 | 43.575 | 196,306,126 | -69,049 | 3.23% | 8,554,106,876 |
| 2023-02-24 | 2023-02-22 | 43.869 | 196,375,175 | -115,911 | 3.23% | 8,614,778,215 |
| 2023-02-23 | 2023-02-21 | 44.280 | 196,491,086 | +171,983 | 3.24% | 8,700,638,268 |
| 2023-02-22 | 2023-02-20 | 43.340 | 196,319,103 | +263,933 | 3.23% | 8,508,555,521 |
| 2023-02-21 | 2023-02-17 | 41.931 | 196,055,170 | +44,273 | 3.23% | 8,220,787,556 |
| 2023-02-20 | 2023-02-16 | 42.518 | 196,010,897 | -10,217 | 3.23% | 8,334,042,226 |
| 2023-02-17 | 2023-02-15 | 42.225 | 196,021,114 | +20,434 | 3.23% | 8,276,918,095 |
| 2023-02-16 | 2023-02-14 | 43.223 | 196,000,680 | +1,137,469 | 3.23% | 8,471,733,913 |
| 2023-02-15 | 2023-02-13 | 42.988 | 194,863,211 | +820,431 | 3.21% | 8,376,794,279 |
| 2023-02-14 | 2023-02-10 | 42.871 | 194,042,780 | +338,005 | 3.20% | 8,318,734,476 |
| 2023-02-13 | 2023-02-09 | 43.458 | 193,704,775 | -5,108 | 3.19% | 8,418,000,759 |
| 2023-02-10 | 2023-02-08 | 43.164 | 193,709,883 | -23,840 | 3.19% | 8,361,342,859 |
| 2023-02-09 | 2023-02-07 | 42.401 | 193,733,723 | +37,462 | 3.19% | 8,214,465,997 |
| 2023-02-08 | 2023-02-06 | 42.283 | 193,696,261 | +63,004 | 3.19% | 8,190,127,225 |
| 2023-02-07 | 2023-02-03 | 43.164 | 193,633,257 | -434,496 | 3.19% | 8,358,035,354 |
| 2023-02-06 | 2023-02-02 | 43.575 | 194,067,753 | -61,300 | 3.20% | 8,456,569,004 |
| 2023-02-03 | 2023-02-01 | 44.867 | 194,129,053 | -57,896 | 3.20% | 8,710,053,223 |
| 2023-02-02 | 2023-01-31 | 44.163 | 194,186,949 | -812,234 | 3.20% | 8,575,802,943 |
| 2023-02-01 | 2023-01-30 | 46.159 | 194,999,183 | -216,255 | 3.21% | 9,001,030,888 |
| 2023-01-31 | 2023-01-27 | 46.629 | 195,215,438 | -45,976 | 3.22% | 9,102,728,219 |
| 2023-01-30 | 2023-01-26 | 46.747 | 195,261,414 | -526,165 | 3.22% | 9,127,806,227 |
| 2023-01-27 | 2023-01-20 | 46.688 | 195,787,579 | +11,920 | 3.22% | 9,140,904,656 |
| 2023-01-26 | 2023-01-19 | 45.396 | 195,775,659 | -5,108 | 3.22% | 8,887,407,685 |
| 2023-01-20 | 2023-01-18 | 44.574 | 195,780,767 | -102,168 | 3.22% | 8,726,673,262 |
| 2023-01-19 | 2023-01-17 | 44.632 | 195,882,935 | -105,574 | 3.23% | 8,742,730,861 |
| 2023-01-18 | 2023-01-16 | 44.515 | 195,988,509 | -40,015 | 3.23% | 8,724,423,298 |
| 2023-01-17 | 2023-01-13 | 45.396 | 196,028,524 | -1,718,123 | 3.23% | 8,898,886,713 |
| 2023-01-16 | 2023-01-12 | 45.455 | 197,746,647 | +45,975 | 3.26% | 8,988,495,457 |
| 2023-01-13 | 2023-01-11 | 45.455 | 197,700,672 | -81,734 | 3.26% | 8,986,405,681 |
| 2023-01-12 | 2023-01-10 | 44.456 | 197,782,406 | -406,969 | 3.26% | 8,792,663,433 |
| 2023-01-11 | 2023-01-09 | 45.513 | 198,189,375 | +1,140,875 | 3.26% | 9,020,258,526 |
| 2023-01-10 | 2023-01-06 | 45.161 | 197,048,500 | +20,859 | 3.25% | 8,898,901,245 |
| 2023-01-09 | 2023-01-05 | 44.339 | 197,027,641 | -35,759 | 3.25% | 8,735,967,777 |
| 2023-01-06 | 2023-01-04 | 44.280 | 197,063,400 | -232,024 | 3.25% | 8,725,980,370 |
| 2023-01-05 | 2023-01-03 | 42.988 | 197,295,424 | +18,731 | 3.25% | 8,481,350,433 |
| 2023-01-04 | 2022-12-30 | 41.990 | 197,276,693 | -32,353 | 3.25% | 8,283,592,670 |
| 2023-01-03 | 2022-12-29 | 40.404 | 197,309,046 | +110,682 | 3.25% | 7,972,092,868 |
| 2022-12-30 | 2022-12-28 | 40.874 | 197,198,364 | +67,797 | 3.25% | 8,060,267,617 |
| 2022-12-29 | 2022-12-23 | 41.402 | 197,130,567 | +1,084,683 | 3.25% | 8,161,688,253 |
| 2022-12-28 | 2022-12-22 | 40.463 | 196,045,884 | +59,597 | 3.23% | 7,932,569,117 |
| 2022-12-23 | 2022-12-21 | 39.934 | 195,986,287 | -30,650 | 3.23% | 7,826,570,689 |
| 2022-12-22 | 2022-12-20 | 39.876 | 196,016,937 | -5,108 | 3.23% | 7,816,283,212 |
| 2022-12-21 | 2022-12-19 | 42.048 | 196,022,045 | -20,434 | 3.23% | 8,242,422,118 |
| 2022-12-20 | 2022-12-16 | 42.225 | 196,042,479 | -303,098 | 3.23% | 8,277,820,224 |
| 2022-12-19 | 2022-12-15 | 40.639 | 196,345,577 | +398,455 | 3.23% | 7,979,287,829 |
| 2022-12-16 | 2022-12-14 | 40.345 | 195,947,122 | +350,776 | 3.23% | 7,905,558,203 |
| 2022-12-15 | 2022-12-13 | 40.404 | 195,596,346 | +100,968 | 3.22% | 7,902,892,780 |
| 2022-12-14 | 2022-12-12 | 40.639 | 195,495,378 | +25,032 | 3.22% | 7,944,736,592 |
| 2022-12-13 | 2022-12-09 | 41.696 | 195,470,346 | -273,299 | 3.22% | 8,150,347,854 |
| 2022-12-12 | 2022-12-08 | 37.644 | 195,743,645 | -523,610 | 3.22% | 7,368,559,843 |
| 2022-12-09 | 2022-12-07 | 37.644 | 196,267,255 | -7,663 | 3.23% | 7,388,270,580 |
| 2022-12-08 | 2022-12-06 | 39.758 | 196,274,918 | -18,730 | 3.23% | 7,803,517,120 |
| 2022-12-07 | 2022-12-05 | 39.230 | 196,293,648 | -92,803 | 3.23% | 7,700,512,371 |
| 2022-12-06 | 2022-12-02 | 39.464 | 196,386,451 | -34,056 | 3.23% | 7,750,285,644 |
| 2022-12-05 | 2022-12-01 | 39.817 | 196,420,507 | +506,455 | 3.24% | 7,820,840,625 |
| 2022-12-02 | 2022-11-30 | 42.283 | 195,914,052 | +3,305,408 | 3.23% | 8,283,902,863 |
| 2022-12-01 | 2022-11-29 | 41.990 | 192,608,644 | +1,822,624 | 3.17% | 8,087,582,610 |
| 2022-11-30 | 2022-11-28 | 38.995 | 190,786,020 | +256,869 | 3.14% | 7,439,633,509 |
| 2022-11-29 | 2022-11-25 | 40.228 | 190,529,151 | -803,293 | 3.14% | 7,664,589,819 |
| 2022-11-28 | 2022-11-24 | 39.406 | 191,332,444 | +22,137 | 3.15% | 7,539,595,620 |
| 2022-11-25 | 2022-11-23 | 38.466 | 191,310,307 | +1,941,189 | 3.15% | 7,358,962,382 |
| 2022-11-24 | 2022-11-22 | 37.644 | 189,369,118 | -54,744 | 3.12% | 7,128,597,602 |
| 2022-11-23 | 2022-11-21 | 37.526 | 189,423,862 | -17,879 | 3.12% | 7,108,409,837 |
| 2022-11-22 | 2022-11-18 | 38.172 | 189,441,741 | -157,509 | 3.12% | 7,231,459,315 |
| 2022-11-21 | 2022-11-17 | 38.818 | 189,599,250 | +39,164 | 3.12% | 7,359,952,115 |
| 2022-11-18 | 2022-11-16 | 38.760 | 189,560,086 | +1,084,682 | 3.12% | 7,347,299,557 |
| 2022-11-17 | 2022-11-15 | 39.758 | 188,475,404 | -1,987,514 | 3.10% | 7,493,423,290 |
| 2022-11-16 | 2022-11-14 | 40.052 | 190,462,918 | -1,893,989 | 3.14% | 7,628,369,526 |
| 2022-11-15 | 2022-11-11 | 35.823 | 192,356,907 | -2,419,842 | 3.17% | 6,890,877,579 |
| 2022-11-14 | 2022-11-10 | 32.711 | 194,776,749 | +1,094,047 | 3.21% | 6,371,317,126 |
| 2022-11-11 | 2022-11-09 | 33.122 | 193,682,702 | +1,097,454 | 3.19% | 6,415,150,559 |
| 2022-11-10 | 2022-11-08 | 32.241 | 192,585,248 | +122,831 | 3.17% | 6,209,151,776 |
| 2022-11-09 | 2022-11-07 | 32.828 | 192,462,417 | -313,315 | 3.17% | 6,318,218,744 |
| 2022-11-08 | 2022-11-04 | 31.889 | 192,775,732 | +229,878 | 3.18% | 6,147,366,480 |
| 2022-11-07 | 2022-11-03 | 29.187 | 192,545,854 | +56,192 | 3.17% | 5,619,885,594 |
| 2022-11-04 | 2022-11-02 | 30.655 | 192,489,662 | -480,014 | 3.17% | 5,900,853,426 |
| 2022-11-03 | 2022-11-01 | 29.833 | 192,969,676 | -154,415 | 3.18% | 5,756,913,369 |
| 2022-11-02 | 2022-10-31 | 28.894 | 193,124,091 | +68,112 | 3.18% | 5,580,054,872 |
| 2022-11-01 | 2022-10-28 | 30.186 | 193,055,979 | -1,203,878 | 3.18% | 5,827,513,518 |
| 2022-10-31 | 2022-10-27 | 31.536 | 194,259,857 | -817,343 | 3.20% | 6,126,243,640 |
| 2022-10-28 | 2022-10-26 | 31.830 | 195,077,200 | -927,174 | 3.21% | 6,209,301,016 |
| 2022-10-27 | 2022-10-25 | 33.181 | 196,004,374 | +1,109,891 | 3.23% | 6,503,559,609 |
| 2022-10-26 | 2022-10-24 | 33.298 | 194,894,483 | +533,472 | 3.21% | 6,489,623,753 |
| 2022-10-25 | 2022-10-21 | 36.587 | 194,361,011 | +926,322 | 3.20% | 7,111,056,190 |
| 2022-10-24 | 2022-10-20 | 36.176 | 193,434,689 | +560,220 | 3.19% | 6,997,646,283 |
| 2022-10-21 | 2022-10-19 | 36.646 | 192,874,469 | +355,034 | 3.18% | 7,067,995,224 |
| 2022-10-20 | 2022-10-18 | 36.822 | 192,519,435 | -28,428 | 3.17% | 7,088,902,996 |
| 2022-10-19 | 2022-10-17 | 36.411 | 192,547,863 | -13,623 | 3.17% | 7,010,795,620 |
| 2022-10-18 | 2022-10-14 | 36.176 | 192,561,486 | +86,843 | 3.17% | 6,966,057,503 |
| 2022-10-17 | 2022-10-13 | 35.647 | 192,474,643 | +1,353,724 | 3.17% | 6,861,184,978 |
| 2022-10-14 | 2022-10-12 | 35.882 | 191,120,919 | +132,818 | 3.15% | 6,857,824,227 |
| 2022-10-13 | 2022-10-11 | 36.763 | 190,988,101 | -63,682 | 3.15% | 7,021,300,459 |
| 2022-10-12 | 2022-10-10 | 37.526 | 191,051,783 | -6,811 | 3.15% | 7,169,499,974 |
| 2022-10-11 | 2022-10-07 | 37.468 | 191,058,594 | +805,423 | 3.15% | 7,158,535,292 |
| 2022-10-10 | 2022-10-06 | 38.172 | 190,253,171 | +8,514 | 3.13% | 7,262,433,603 |
| 2022-10-07 | 2022-10-05 | 39.112 | 190,244,657 | +423,336 | 3.13% | 7,440,868,199 |
| 2022-10-06 | 2022-10-03 | 37.820 | 189,821,321 | +104,254 | 3.13% | 7,179,063,140 |
| 2022-10-05 | 2022-09-30 | 36.293 | 189,717,067 | +2,145,868 | 3.12% | 6,885,441,475 |
| 2022-10-03 | 2022-09-29 | 35.588 | 187,571,199 | +775,844 | 3.09% | 6,675,375,385 |
| 2022-09-30 | 2022-09-28 | 36.469 | 186,795,355 | -447,836 | 3.08% | 6,812,312,890 |
| 2022-09-29 | 2022-09-27 | 37.761 | 187,243,191 | +297,990 | 3.08% | 7,070,561,773 |
| 2022-09-28 | 2022-09-26 | 37.526 | 186,945,201 | -52,787 | 3.08% | 7,015,394,427 |
| 2022-09-27 | 2022-09-23 | 37.057 | 186,997,988 | +15,325 | 3.08% | 6,929,520,873 |
| 2022-09-26 | 2022-09-22 | 37.761 | 186,982,663 | +17,028 | 3.08% | 7,060,723,876 |
| 2022-09-23 | 2022-09-21 | 38.114 | 186,965,635 | +128,728 | 3.08% | 7,125,960,323 |
| 2022-09-22 | 2022-09-20 | 39.112 | 186,836,907 | +124,433 | 3.08% | 7,307,583,938 |
| 2022-09-21 | 2022-09-19 | 38.936 | 186,712,474 | +1,057,437 | 3.08% | 7,269,821,980 |
| 2022-09-20 | 2022-09-16 | 40.110 | 185,655,037 | +1,710,490 | 3.06% | 7,446,708,511 |
| 2022-09-19 | 2022-09-15 | 40.463 | 183,944,547 | -1,081,277 | 3.03% | 7,442,914,909 |
| 2022-09-16 | 2022-09-14 | 38.584 | 185,025,824 | +366,102 | 3.05% | 7,138,954,776 |
| 2022-09-15 | 2022-09-13 | 40.063 | 184,659,722 | +976,639 | 3.04% | 7,397,955,109 |
| 2022-09-14 | 2022-09-09 | 39.826 | 183,683,083 | +1,747,270 | 3.03% | 7,315,413,461 |
| 2022-09-13 | 2022-09-08 | 37.935 | 181,935,813 | -319,575 | 3.02% | 6,901,810,713 |
| 2022-09-09 | 2022-09-07 | 38.526 | 182,255,388 | +91,387 | 3.02% | 7,021,627,598 |
| 2022-09-08 | 2022-09-06 | 38.467 | 182,164,001 | +743,457 | 3.02% | 7,007,342,827 |
| 2022-09-07 | 2022-09-05 | 36.813 | 181,420,544 | +1,084,797 | 3.01% | 6,678,583,066 |
| 2022-09-06 | 2022-09-02 | 36.517 | 180,335,747 | +242,006 | 2.99% | 6,585,369,056 |
| 2022-09-05 | 2022-09-01 | 38.231 | 180,093,741 | +1,262,493 | 2.98% | 6,885,139,131 |
| 2022-09-02 | 2022-08-31 | 38.113 | 178,831,248 | +1,895,432 | 2.96% | 6,815,738,860 |
| 2022-09-01 | 2022-08-30 | 37.876 | 176,935,816 | +434,914 | 2.93% | 6,701,678,711 |
| 2022-08-31 | 2022-08-29 | 37.758 | 176,500,902 | +21,060 | 2.93% | 6,664,347,090 |
| 2022-08-30 | 2022-08-26 | 38.054 | 176,479,842 | +252,543 | 2.92% | 6,715,692,372 |
| 2022-08-29 | 2022-08-25 | 37.758 | 176,227,299 | +245,890 | 2.92% | 6,654,016,348 |
| 2022-08-26 | 2022-08-24 | 36.045 | 175,981,409 | -314,778 | 2.92% | 6,343,171,390 |
| 2022-08-25 | 2022-08-23 | 36.576 | 176,296,187 | -657,918 | 2.92% | 6,448,272,597 |
| 2022-08-24 | 2022-08-22 | 36.872 | 176,954,105 | +95,728 | 2.93% | 6,524,617,431 |
| 2022-08-23 | 2022-08-19 | 36.222 | 176,858,377 | -52,463 | 2.93% | 6,406,132,694 |
| 2022-08-22 | 2022-08-18 | 35.808 | 176,910,840 | -33,412 | 2.93% | 6,334,858,071 |
| 2022-08-19 | 2022-08-17 | 36.281 | 176,944,252 | -77,848 | 2.93% | 6,419,698,778 |
| 2022-08-18 | 2022-08-16 | 36.281 | 177,022,100 | -1,322,102 | 2.93% | 6,422,523,174 |
| 2022-08-17 | 2022-08-15 | 35.099 | 178,344,202 | -1,567,116 | 2.96% | 6,259,725,086 |
| 2022-08-16 | 2022-08-12 | 35.572 | 179,911,318 | -2,203,439 | 2.98% | 6,399,776,345 |
| 2022-08-15 | 2022-08-11 | 35.985 | 182,114,757 | -2,257,847 | 3.02% | 6,553,484,125 |
| 2022-08-12 | 2022-08-10 | 36.281 | 184,372,604 | +143,551 | 3.06% | 6,689,206,161 |
| 2022-08-11 | 2022-08-09 | 36.872 | 184,229,053 | +7,028 | 3.05% | 6,792,857,902 |
| 2022-08-10 | 2022-08-08 | 37.167 | 184,222,025 | +719,249 | 3.05% | 6,847,026,642 |
| 2022-08-09 | 2022-08-05 | 37.285 | 183,502,776 | -94,772 | 3.04% | 6,841,980,282 |
| 2022-08-08 | 2022-08-04 | 36.990 | 183,597,548 | -55,709 | 3.04% | 6,791,270,522 |
| 2022-08-05 | 2022-08-03 | 36.635 | 183,653,257 | -42,880 | 3.04% | 6,728,219,396 |
| 2022-08-04 | 2022-08-02 | 37.345 | 183,696,137 | -122,970 | 3.04% | 6,860,044,331 |
| 2022-08-03 | 2022-08-01 | 38.231 | 183,819,107 | -518,463 | 3.05% | 7,027,563,088 |
| 2022-08-02 | 2022-07-29 | 38.704 | 184,337,570 | -1,277,724 | 3.05% | 7,134,523,595 |
| 2022-08-01 | 2022-07-28 | 39.294 | 185,615,294 | +11,242 | 3.08% | 7,293,655,110 |
| 2022-07-29 | 2022-07-27 | 39.708 | 185,604,052 | -159,081 | 3.08% | 7,369,984,029 |
| 2022-07-28 | 2022-07-26 | 40.535 | 185,763,133 | -27,078 | 3.08% | 7,529,973,767 |
| 2022-07-27 | 2022-07-25 | 39.117 | 185,790,211 | +14,512 | 3.08% | 7,267,593,667 |
| 2022-07-26 | 2022-07-22 | 37.876 | 185,775,699 | -304,812 | 3.08% | 7,036,501,004 |
| 2022-07-25 | 2022-07-21 | 38.585 | 186,080,511 | +959,562 | 3.08% | 7,179,990,865 |
| 2022-07-22 | 2022-07-20 | 40.122 | 185,120,949 | +401,087 | 3.07% | 7,427,371,770 |
| 2022-07-21 | 2022-07-19 | 40.772 | 184,719,862 | +423,088 | 3.06% | 7,531,344,378 |
| 2022-07-20 | 2022-07-18 | 40.654 | 184,296,774 | -849,509 | 3.05% | 7,492,314,374 |
| 2022-07-19 | 2022-07-15 | 39.472 | 185,146,283 | +116,817 | 3.07% | 7,308,046,137 |
| 2022-07-18 | 2022-07-14 | 40.122 | 185,029,466 | -1,259,249 | 3.07% | 7,423,701,315 |
| 2022-07-15 | 2022-07-13 | 41.481 | 186,288,715 | -1,517,615 | 3.09% | 7,727,401,530 |
| 2022-07-14 | 2022-07-12 | 42.367 | 187,806,330 | -18,616 | 3.11% | 7,956,813,929 |
| 2022-07-13 | 2022-07-11 | 42.544 | 187,824,946 | -25,316 | 3.11% | 7,990,898,044 |
| 2022-07-12 | 2022-07-08 | 43.726 | 187,850,262 | +974,794 | 3.11% | 8,213,974,406 |
| 2022-07-11 | 2022-07-07 | 42.603 | 186,875,468 | -636,324 | 3.10% | 7,961,545,445 |
| 2022-07-08 | 2022-07-06 | 42.544 | 187,511,792 | +6,770 | 3.11% | 7,977,575,097 |
| 2022-07-07 | 2022-07-05 | 43.372 | 187,505,022 | -11,847 | 3.11% | 8,132,400,987 |
| 2022-07-06 | 2022-07-04 | 43.076 | 187,516,869 | +350,748 | 3.11% | 8,077,513,484 |
| 2022-07-05 | 2022-06-30 | 43.253 | 187,166,121 | +585,553 | 3.10% | 8,095,583,214 |
| 2022-07-04 | 2022-06-29 | 42.840 | 186,580,568 | -15,231 | 3.09% | 7,993,081,438 |
| 2022-06-30 | 2022-06-28 | 42.722 | 186,595,799 | -242,006 | 3.09% | 7,971,682,252 |
| 2022-06-29 | 2022-06-27 | 42.131 | 186,837,805 | +343,226 | 3.10% | 7,871,619,751 |
| 2022-06-28 | 2022-06-24 | 41.835 | 186,494,579 | -25,761 | 3.09% | 7,802,060,082 |
| 2022-06-27 | 2022-06-23 | 41.481 | 186,520,340 | -641,401 | 3.09% | 7,737,009,516 |
| 2022-06-24 | 2022-06-22 | 40.181 | 187,161,741 | -187,851 | 3.10% | 7,520,311,146 |
| 2022-06-23 | 2022-06-21 | 40.890 | 187,349,592 | -316,469 | 3.10% | 7,660,703,726 |
| 2022-06-22 | 2022-06-20 | 40.358 | 187,666,061 | -443,396 | 3.11% | 7,573,842,378 |
| 2022-06-21 | 2022-06-17 | 40.835 | 188,109,457 | +401,087 | 3.12% | 7,681,521,206 |
| 2022-06-20 | 2022-06-16 | 40.402 | 187,708,370 | +8,972,933 | 3.11% | 7,583,845,698 |
| 2022-06-17 | 2022-06-15 | 41.454 | 178,735,437 | +1,307,543 | 3.10% | 7,409,316,346 |
| 2022-06-16 | 2022-06-14 | 40.093 | 177,427,894 | +32,325 | 3.08% | 7,113,602,146 |
| 2022-06-15 | 2022-06-13 | 40.155 | 177,395,569 | +10,201 | 3.08% | 7,123,281,923 |
| 2022-06-14 | 2022-06-10 | 41.330 | 177,385,368 | +59,801 | 3.08% | 7,331,400,153 |
| 2022-06-13 | 2022-06-09 | 42.630 | 177,325,567 | +4,040 | 3.08% | 7,559,329,005 |
| 2022-06-10 | 2022-06-08 | 41.640 | 177,321,527 | +46,871 | 3.08% | 7,383,617,582 |
| 2022-06-09 | 2022-06-07 | 41.825 | 177,274,656 | +6,465 | 3.08% | 7,414,570,787 |
| 2022-06-08 | 2022-06-06 | 42.630 | 177,268,191 | -1,086,607 | 3.08% | 7,556,883,086 |
| 2022-06-07 | 2022-06-02 | 42.692 | 178,354,798 | -740,240 | 3.10% | 7,614,239,905 |
| 2022-06-06 | 2022-06-01 | 44.115 | 179,095,038 | +100,207 | 3.11% | 7,900,703,283 |
| 2022-06-02 | 2022-05-31 | 43.310 | 178,994,831 | +3,071,623 | 3.11% | 7,752,311,199 |
| 2022-06-01 | 2022-05-30 | 42.630 | 175,923,208 | +850,525 | 3.05% | 7,499,546,915 |
| 2022-05-31 | 2022-05-27 | 43.681 | 175,072,683 | -806,506 | 3.04% | 7,647,434,341 |
| 2022-05-30 | 2022-05-26 | 42.753 | 175,879,189 | +53,336 | 3.05% | 7,519,434,320 |
| 2022-05-27 | 2022-05-25 | 42.877 | 175,825,853 | -534,977 | 3.05% | 7,538,911,344 |
| 2022-05-26 | 2022-05-24 | 42.877 | 176,360,830 | -6,921 | 3.06% | 7,561,849,633 |
| 2022-05-25 | 2022-05-23 | 44.176 | 176,367,751 | +1,616 | 3.06% | 7,791,302,336 |
| 2022-05-24 | 2022-05-20 | 43.991 | 176,366,135 | -595,586 | 3.06% | 7,758,494,683 |
| 2022-05-23 | 2022-05-19 | 43.310 | 176,961,721 | +494,571 | 3.07% | 7,664,256,693 |
| 2022-05-20 | 2022-05-18 | 43.248 | 176,467,150 | +740,240 | 3.06% | 7,631,918,360 |
| 2022-05-19 | 2022-05-17 | 42.568 | 175,726,910 | +263,448 | 3.05% | 7,480,306,259 |
| 2022-05-18 | 2022-05-16 | 42.073 | 175,463,462 | -172,938 | 3.04% | 7,382,241,955 |
| 2022-05-17 | 2022-05-13 | 41.825 | 175,636,400 | +1,460,388 | 3.05% | 7,346,050,191 |
| 2022-05-16 | 2022-05-12 | 39.660 | 174,176,012 | -2,425 | 3.02% | 6,907,788,636 |
| 2022-05-13 | 2022-05-11 | 40.712 | 174,178,437 | -51,719 | 3.02% | 7,091,089,244 |
| 2022-05-12 | 2022-05-10 | 42.073 | 174,230,156 | +18,917 | 3.02% | 7,330,353,298 |
| 2022-05-11 | 2022-05-06 | 42.320 | 174,211,239 | +320,016 | 3.02% | 7,372,672,450 |
| 2022-05-10 | 2022-05-05 | 44.300 | 173,891,223 | -82,428 | 3.02% | 7,703,416,026 |
| 2022-05-06 | 2022-05-04 | 45.105 | 173,973,651 | -265,064 | 3.02% | 7,847,000,395 |
| 2022-05-05 | 2022-05-03 | 45.290 | 174,238,715 | -19,512 | 3.02% | 7,891,297,365 |
| 2022-05-04 | 2022-04-29 | 43.681 | 174,258,227 | -452,780 | 3.02% | 7,611,857,696 |
| 2022-05-03 | 2022-04-28 | 43.125 | 174,711,007 | +362,516 | 3.03% | 7,534,348,655 |
| 2022-04-29 | 2022-04-27 | 42.320 | 174,348,491 | +560,514 | 3.03% | 7,378,480,997 |
| 2022-04-28 | 2022-04-26 | 42.877 | 173,787,977 | +100,394 | 3.02% | 7,451,533,030 |
| 2022-04-27 | 2022-04-25 | 42.939 | 173,687,583 | +644,882 | 3.01% | 7,457,974,783 |
| 2022-04-26 | 2022-04-22 | 44.176 | 173,042,701 | -206,879 | 3.00% | 7,644,413,409 |
| 2022-04-25 | 2022-04-21 | 43.496 | 173,249,580 | +186,009 | 3.01% | 7,535,640,715 |
| 2022-04-22 | 2022-04-20 | 43.620 | 173,063,571 | -293,748 | 3.00% | 7,548,965,598 |
| 2022-04-21 | 2022-04-19 | 46.837 | 173,357,319 | -29,443 | 3.01% | 8,119,526,993 |
| 2022-04-20 | 2022-04-14 | 48.693 | 173,386,762 | -106,902 | 3.01% | 8,442,738,483 |
| 2022-04-19 | 2022-04-13 | 47.951 | 173,493,664 | -17,779 | 3.01% | 8,319,131,514 |
| 2022-04-14 | 2022-04-12 | 46.899 | 173,511,443 | +225,376 | 3.01% | 8,137,481,153 |
| 2022-04-13 | 2022-04-11 | 47.146 | 173,286,067 | +51,720 | 3.01% | 8,169,797,361 |
| 2022-04-12 | 2022-04-08 | 48.755 | 173,234,347 | +143,846 | 3.01% | 8,446,035,244 |
| 2022-04-11 | 2022-04-07 | 47.208 | 173,090,501 | -415,941 | 3.00% | 8,171,286,566 |
| 2022-04-08 | 2022-04-06 | 48.260 | 173,506,442 | +206,637 | 3.01% | 8,373,419,997 |
| 2022-04-07 | 2022-04-04 | 47.765 | 173,299,805 | +94,873 | 3.01% | 8,277,668,745 |
| 2022-04-06 | 2022-04-01 | 46.156 | 173,204,932 | -24,243 | 3.01% | 7,994,508,164 |
| 2022-04-04 | 2022-03-31 | 45.166 | 173,229,175 | -213,557 | 3.01% | 7,824,139,151 |
| 2022-04-01 | 2022-03-30 | 45.847 | 173,442,732 | -98,591 | 3.01% | 7,951,828,085 |
| 2022-03-31 | 2022-03-29 | 43.681 | 173,541,323 | -578,616 | 3.01% | 7,580,542,266 |
| 2022-03-30 | 2022-03-28 | 44.300 | 174,119,939 | -429,850 | 3.02% | 7,713,548,191 |
| 2022-03-29 | 2022-03-25 | 44.671 | 174,549,789 | -58,185 | 3.03% | 7,797,388,877 |
| 2022-03-28 | 2022-03-24 | 45.105 | 174,607,974 | -311,935 | 3.03% | 7,875,611,238 |
| 2022-03-25 | 2022-03-23 | 45.476 | 174,919,909 | -526,088 | 3.04% | 7,954,616,566 |
| 2022-03-24 | 2022-03-22 | 46.156 | 175,445,997 | -52,124 | 3.04% | 8,097,947,553 |
| 2022-03-23 | 2022-03-21 | 44.424 | 175,498,121 | -853,378 | 3.05% | 7,796,318,695 |
| 2022-03-22 | 2022-03-18 | 46.033 | 176,351,499 | -6,117,489 | 3.06% | 8,117,919,859 |
| 2022-03-21 | 2022-03-17 | 46.528 | 182,468,988 | +1,029,548 | 3.17% | 8,489,841,308 |
| 2022-03-18 | 2022-03-16 | 42.939 | 181,439,440 | +1,081,268 | 3.15% | 7,790,831,934 |
| 2022-03-17 | 2022-03-15 | 38.361 | 180,358,172 | +99,400 | 3.13% | 6,918,631,230 |
| 2022-03-16 | 2022-03-14 | 41.516 | 180,258,772 | -846,913 | 3.13% | 7,483,617,757 |
| 2022-03-15 | 2022-03-11 | 44.115 | 181,105,685 | -82,429 | 3.14% | 7,989,402,141 |
| 2022-03-14 | 2022-03-10 | 45.600 | 181,188,114 | +193,177 | 3.14% | 8,262,088,845 |
| 2022-03-11 | 2022-03-09 | 44.176 | 180,994,937 | -2,044,299 | 3.14% | 7,995,715,019 |
| 2022-03-10 | 2022-03-08 | 45.661 | 183,039,236 | +171,322 | 3.18% | 8,357,824,062 |
| 2022-03-09 | 2022-03-07 | 46.775 | 182,867,914 | -523,663 | 3.17% | 8,553,659,830 |
| 2022-03-08 | 2022-03-04 | 47.332 | 183,391,577 | +118,147 | 3.18% | 8,680,275,088 |
| 2022-03-07 | 2022-03-03 | 47.023 | 183,273,430 | +234,921 | 3.18% | 8,617,985,690 |
| 2022-03-04 | 2022-03-02 | 45.723 | 183,038,509 | -696,679 | 3.18% | 8,369,115,786 |
| 2022-03-03 | 2022-03-01 | 46.528 | 183,735,188 | -1,207,335 | 3.19% | 8,548,754,536 |
| 2022-03-02 | 2022-02-28 | 47.023 | 184,942,523 | +1,625,491 | 3.21% | 8,696,470,714 |
| 2022-03-01 | 2022-02-25 | 45.538 | 183,317,032 | +480,833 | 3.18% | 8,347,824,305 |
| 2022-02-28 | 2022-02-24 | 47.084 | 182,836,199 | -150,850 | 3.17% | 8,608,738,372 |
| 2022-02-25 | 2022-02-23 | 48.631 | 182,987,049 | -53,336 | 3.18% | 8,898,884,457 |
| 2022-02-24 | 2022-02-22 | 49.188 | 183,040,385 | +684,480 | 3.18% | 9,003,403,576 |
| 2022-02-23 | 2022-02-21 | 49.126 | 182,355,905 | -800,042 | 3.16% | 8,958,452,638 |
| 2022-02-22 | 2022-02-18 | 50.240 | 183,155,947 | -49,247 | 3.18% | 9,201,735,009 |
| 2022-02-21 | 2022-02-17 | 47.827 | 183,205,194 | +1,617 | 3.18% | 8,762,135,087 |
| 2022-02-18 | 2022-02-16 | 48.631 | 183,203,577 | -3,233 | 3.18% | 8,909,414,479 |
| 2022-02-17 | 2022-02-15 | 47.765 | 183,206,810 | +71,365 | 3.18% | 8,750,877,043 |
| 2022-02-16 | 2022-02-14 | 47.270 | 183,135,445 | -2,546,326 | 3.18% | 8,656,820,952 |
| 2022-02-15 | 2022-02-11 | 50.240 | 185,681,771 | -1,357,647 | 3.22% | 9,328,632,134 |
| 2022-02-14 | 2022-02-10 | 49.064 | 187,039,418 | -15,079 | 3.25% | 9,176,963,371 |
| 2022-02-11 | 2022-02-09 | 47.703 | 187,054,497 | -23,234 | 3.25% | 8,923,088,495 |
| 2022-02-10 | 2022-02-08 | 47.270 | 187,077,731 | +1,063,955 | 3.25% | 8,843,172,994 |
| 2022-02-09 | 2022-02-07 | 47.641 | 186,013,776 | +140,129 | 3.23% | 8,861,933,821 |
| 2022-02-08 | 2022-02-04 | 47.765 | 185,873,647 | -277,805 | 3.23% | 8,878,258,567 |
| 2022-02-07 | 2022-01-31 | 46.466 | 186,151,452 | -108,289 | 3.23% | 8,649,659,940 |
| 2022-02-04 | 2022-01-27 | 45.476 | 186,259,741 | -402,809 | 3.23% | 8,470,304,094 |
| 2022-01-28 | 2022-01-26 | 46.589 | 186,662,550 | +555,989 | 3.24% | 8,696,506,765 |
| 2022-01-27 | 2022-01-25 | 46.589 | 186,106,561 | -320,017 | 3.23% | 8,670,603,540 |
| 2022-01-25 | 2022-01-21 | 47.332 | 186,426,578 | -1,941,111 | 3.24% | 8,823,927,507 |
| 2022-01-24 | 2022-01-20 | 46.466 | 188,367,689 | -119,602 | 3.27% | 8,752,638,973 |
| 2022-01-21 | 2022-01-19 | 47.023 | 188,487,291 | +106,592 | 3.27% | 8,863,154,777 |
| 2022-01-20 | 2022-01-18 | 45.290 | 188,380,699 | -4,849 | 3.27% | 8,531,789,928 |
| 2022-01-19 | 2022-01-17 | 44.671 | 188,385,548 | +387,283 | 3.27% | 8,415,452,033 |
| 2022-01-18 | 2022-01-14 | 44.115 | 187,998,265 | -1,819,893 | 3.26% | 8,293,465,447 |
| 2022-01-17 | 2022-01-13 | 44.362 | 189,818,158 | -1,501,492 | 3.29% | 8,420,726,827 |
| 2022-01-14 | 2022-01-12 | 45.166 | 191,319,650 | -474,590 | 3.32% | 8,641,220,879 |
| 2022-01-13 | 2022-01-11 | 45.352 | 191,794,240 | -1,196,909 | 3.33% | 8,698,256,361 |
| 2022-01-12 | 2022-01-10 | 45.785 | 192,991,149 | -774,837 | 3.35% | 8,836,123,556 |
| 2022-01-11 | 2022-01-07 | 44.795 | 193,765,986 | +189,101 | 3.36% | 8,679,781,194 |
| 2022-01-10 | 2022-01-06 | 41.763 | 193,576,885 | -1,136,059 | 3.36% | 8,084,439,928 |
| 2022-01-07 | 2022-01-05 | 42.197 | 194,712,944 | +285,130 | 3.38% | 8,216,216,345 |
| 2022-01-06 | 2022-01-04 | 41.640 | 194,427,814 | +260,215 | 3.37% | 8,095,918,472 |
| 2022-01-05 | 2022-01-03 | 40.340 | 194,167,599 | -16,162 | 3.37% | 7,832,799,765 |
| 2022-01-04 | 2021-12-31 | 40.588 | 194,183,761 | -458,743 | 3.37% | 7,881,509,733 |
| 2022-01-03 | 2021-12-29 | 41.145 | 194,642,504 | +463,862 | 3.38% | 8,008,515,063 |
| 2021-12-30 | 2021-12-28 | 41.887 | 194,178,642 | +1,163,697 | 3.37% | 8,133,599,740 |
| 2021-12-29 | 2021-12-24 | 41.083 | 193,014,945 | -144,099 | 3.35% | 7,929,607,393 |
| 2021-12-28 | 2021-12-22 | 40.464 | 193,159,044 | +8,081 | 3.35% | 7,816,016,438 |
| 2021-12-23 | 2021-12-21 | 41.207 | 193,150,963 | -1,658,268 | 3.35% | 7,959,096,593 |
| 2021-12-22 | 2021-12-20 | 40.464 | 194,809,231 | -56,380 | 3.38% | 7,882,789,852 |
| 2021-12-21 | 2021-12-17 | 41.021 | 194,865,611 | +6,465 | 3.38% | 7,993,581,375 |
| 2021-12-20 | 2021-12-16 | 40.650 | 194,859,146 | +18,130 | 3.38% | 7,920,978,471 |
| 2021-12-17 | 2021-12-15 | 40.526 | 194,841,016 | -5,657 | 3.38% | 7,896,131,167 |
| 2021-12-16 | 2021-12-14 | 40.217 | 194,846,673 | -135,765 | 3.38% | 7,836,082,862 |
| 2021-12-15 | 2021-12-13 | 42.197 | 194,982,438 | +304,440 | 3.38% | 8,227,588,065 |
| 2021-12-14 | 2021-12-10 | 43.001 | 194,677,998 | -412,142 | 3.38% | 8,371,327,731 |
| 2021-12-13 | 2021-12-09 | 43.310 | 195,090,140 | +10,101 | 3.39% | 8,449,403,084 |
| 2021-12-10 | 2021-12-08 | 42.258 | 195,080,039 | -355,008 | 3.39% | 8,243,776,442 |
| 2021-12-09 | 2021-12-07 | 41.763 | 195,435,047 | -1,929,797 | 3.39% | 8,162,043,197 |
| 2021-12-08 | 2021-12-06 | 41.763 | 197,364,844 | -1,614,225 | 3.42% | 8,242,638,191 |
| 2021-12-07 | 2021-12-03 | 41.392 | 198,979,069 | -442,852 | 3.45% | 8,236,186,663 |
| 2021-12-06 | 2021-12-02 | 41.330 | 199,421,921 | +441,882 | 3.46% | 8,242,178,702 |
| 2021-12-03 | 2021-12-01 | 40.340 | 198,980,039 | +171,322 | 3.45% | 8,026,935,549 |
| 2021-12-02 | 2021-11-30 | 40.155 | 198,808,717 | +2,783,553 | 3.45% | 7,983,122,397 |
| 2021-12-01 | 2021-11-29 | 42.444 | 196,025,164 | -313,552 | 3.40% | 8,320,101,225 |
| 2021-11-30 | 2021-11-26 | 42.568 | 196,338,716 | +342,038 | 3.41% | 8,357,705,295 |
| 2021-11-29 | 2021-11-25 | 43.310 | 195,996,678 | +892,168 | 3.40% | 8,488,665,473 |
| 2021-11-26 | 2021-11-24 | 43.681 | 195,104,510 | +1,472,399 | 3.39% | 8,522,454,242 |
| 2021-11-25 | 2021-11-23 | 43.681 | 193,632,111 | +1,420,680 | 3.36% | 8,458,137,671 |
| 2021-11-24 | 2021-11-22 | 43.310 | 192,211,431 | +3,419,084 | 3.34% | 8,324,725,472 |
| 2021-11-23 | 2021-11-19 | 43.372 | 188,792,347 | +484,081 | 3.28% | 8,188,325,004 |
| 2021-11-22 | 2021-11-18 | 40.897 | 188,308,266 | -1,130,564 | 3.27% | 7,701,290,616 |
| 2021-11-19 | 2021-11-17 | 42.135 | 189,438,830 | -2,095,462 | 3.29% | 7,981,945,961 |
| 2021-11-18 | 2021-11-16 | 42.630 | 191,534,292 | -12,849 | 3.32% | 8,165,042,151 |
| 2021-11-17 | 2021-11-15 | 41.578 | 191,547,141 | -1,225,890 | 3.32% | 7,964,116,709 |
| 2021-11-16 | 2021-11-12 | 42.073 | 192,773,031 | +1,286,391 | 3.35% | 8,110,504,267 |
| 2021-11-15 | 2021-11-11 | 41.207 | 191,486,640 | -365,352 | 3.32% | 7,890,515,483 |
| 2021-11-12 | 2021-11-10 | 39.041 | 191,851,992 | +1,933,029 | 3.33% | 7,490,112,497 |
| 2021-11-11 | 2021-11-09 | 35.886 | 189,918,963 | +51,486 | 3.30% | 6,815,363,002 |
| 2021-11-10 | 2021-11-08 | 35.948 | 189,867,477 | +993,554 | 3.29% | 6,825,262,835 |
| 2021-11-08 | 2021-11-04 | 35.638 | 188,873,923 | +1,617 | 3.28% | 6,731,117,206 |
| 2021-11-05 | 2021-11-03 | 36.381 | 188,872,306 | -999,726 | 3.28% | 6,871,289,987 |
| 2021-11-04 | 2021-11-02 | 36.566 | 189,872,032 | +1,790,542 | 3.29% | 6,942,903,797 |
| 2021-11-03 | 2021-11-01 | 37.371 | 188,081,490 | +379,817 | 3.26% | 7,028,710,628 |
| 2021-11-02 | 2021-10-29 | 37.494 | 187,701,673 | +1,107,128 | 3.26% | 7,037,743,530 |
| 2021-11-01 | 2021-10-28 | 38.670 | 186,594,545 | +302,238 | 3.24% | 7,215,586,362 |
| 2021-10-29 | 2021-10-27 | 39.103 | 186,292,307 | +2,191,989 | 3.23% | 7,284,582,526 |
| 2021-10-28 | 2021-10-26 | 38.608 | 184,100,318 | -294,157 | 3.19% | 7,107,744,318 |
| 2021-10-27 | 2021-10-25 | 41.392 | 184,394,475 | +1,723,573 | 3.20% | 7,632,497,846 |
| 2021-10-26 | 2021-10-22 | 41.763 | 182,670,902 | -1,231,018 | 3.17% | 7,628,968,375 |
| 2021-10-25 | 2021-10-21 | 40.217 | 183,901,920 | -1,658,328 | 3.19% | 7,395,921,426 |
| 2021-10-22 | 2021-10-20 | 38.855 | 185,560,248 | +425,719 | 3.22% | 7,210,033,067 |
| 2021-10-21 | 2021-10-19 | 38.794 | 185,134,529 | +473,560 | 3.21% | 7,182,036,945 |
| 2021-10-20 | 2021-10-18 | 39.041 | 184,660,969 | -468,227 | 3.20% | 7,209,367,060 |
| 2021-10-19 | 2021-10-15 | 39.103 | 185,129,196 | +1,630,065 | 3.21% | 7,239,101,431 |
| 2021-10-18 | 2021-10-12 | 39.784 | 183,499,131 | +458,139 | 3.18% | 7,300,248,661 |
| 2021-10-15 | 2021-10-11 | 38.732 | 183,040,992 | -1,515,978 | 3.18% | 7,089,496,011 |
| 2021-10-12 | 2021-10-08 | 39.289 | 184,556,970 | -451,740 | 3.20% | 7,250,982,304 |
| 2021-10-11 | 2021-10-07 | 39.536 | 185,008,710 | -1,120,058 | 3.21% | 7,314,517,809 |
| 2021-10-08 | 2021-10-06 | 39.350 | 186,128,768 | +274,761 | 3.23% | 7,324,252,144 |
| 2021-10-07 | 2021-10-05 | 39.474 | 185,854,007 | -182,635 | 3.23% | 7,336,438,413 |
| 2021-10-06 | 2021-10-04 | 40.712 | 186,036,642 | -839,640 | 3.23% | 7,573,856,178 |
| 2021-10-05 | 2021-09-30 | 40.650 | 186,876,282 | -1,583,314 | 3.24% | 7,596,476,927 |
| 2021-10-04 | 2021-09-29 | 38.917 | 188,459,596 | -534,564 | 3.27% | 7,334,348,966 |
| 2021-09-30 | 2021-09-28 | 38.546 | 188,994,160 | -417,537 | 3.28% | 7,284,992,343 |
| 2021-09-29 | 2021-09-27 | 36.937 | 189,411,697 | -111,521 | 3.29% | 6,996,386,526 |
| 2021-09-28 | 2021-09-24 | 37.432 | 189,523,218 | -84,045 | 3.29% | 7,094,314,951 |
| 2021-09-27 | 2021-09-23 | 38.361 | 189,607,263 | -147,078 | 3.29% | 7,273,431,066 |
| 2021-09-24 | 2021-09-21 | 36.009 | 189,754,341 | +418,608 | 3.29% | 6,832,936,318 |
| 2021-09-23 | 2021-09-20 | 34.339 | 189,335,733 | -40,406 | 3.29% | 6,501,569,912 |
| 2021-09-21 | 2021-09-17 | 35.267 | 189,376,139 | +763,676 | 3.29% | 6,678,713,013 |
| 2021-09-20 | 2021-09-16 | 34.029 | 188,612,463 | -160,817 | 3.27% | 6,418,384,706 |
| 2021-09-17 | 2021-09-15 | 35.205 | 188,773,280 | +651,539 | 3.28% | 6,645,772,293 |
| 2021-09-16 | 2021-09-14 | 36.257 | 188,121,741 | +19,395 | 3.26% | 6,820,705,117 |
| 2021-09-15 | 2021-09-13 | 37.494 | 188,102,346 | +284,378 | 3.26% | 7,052,766,485 |
| 2021-09-14 | 2021-09-10 | 37.494 | 187,817,968 | +404 | 3.26% | 7,042,103,930 |
| 2021-09-13 | 2021-09-09 | 36.071 | 187,817,564 | +395,980 | 3.26% | 6,774,814,786 |
| 2021-09-10 | 2021-09-08 | 36.876 | 187,421,584 | +285,178 | 3.25% | 6,911,280,702 |
| 2021-09-09 | 2021-09-07 | 36.640 | 187,136,406 | +38,440 | 3.25% | 6,856,646,492 |
| 2021-09-08 | 2021-09-06 | 37.138 | 187,097,966 | +1,423,395 | 3.25% | 6,948,506,602 |
| 2021-09-07 | 2021-09-03 | 37.761 | 185,674,571 | +1,526,496 | 3.24% | 7,011,342,810 |
| 2021-09-06 | 2021-09-02 | 37.076 | 184,148,075 | -79,977 | 3.22% | 6,827,477,814 |
| 2021-09-03 | 2021-09-01 | 36.391 | 184,228,052 | +953,258 | 3.22% | 6,704,165,945 |
| 2021-09-02 | 2021-08-31 | 36.079 | 183,274,794 | +1,906,515 | 3.20% | 6,612,374,651 |
| 2021-09-01 | 2021-08-30 | 35.581 | 181,368,279 | +1,587,158 | 3.17% | 6,453,177,172 |
| 2021-08-31 | 2021-08-27 | 36.017 | 179,781,121 | +78,234 | 3.14% | 6,475,123,722 |
| 2021-08-30 | 2021-08-26 | 34.210 | 179,702,887 | +150,590 | 3.14% | 6,147,570,916 |
| 2021-08-27 | 2021-08-25 | 34.397 | 179,552,297 | -2,128,390 | 3.14% | 6,175,984,419 |
| 2021-08-26 | 2021-08-24 | 33.898 | 181,680,687 | -1,762,082 | 3.18% | 6,158,625,724 |
| 2021-08-25 | 2021-08-23 | 33.587 | 183,442,769 | -548,669 | 3.21% | 6,161,202,898 |
| 2021-08-24 | 2021-08-20 | 34.210 | 183,991,438 | -3,987,874 | 3.22% | 6,294,280,698 |
| 2021-08-23 | 2021-08-19 | 34.770 | 187,979,312 | -264,794 | 3.29% | 6,536,125,812 |
| 2021-08-20 | 2021-08-18 | 35.892 | 188,244,106 | +56,168 | 3.29% | 6,756,472,588 |
| 2021-08-19 | 2021-08-17 | 36.702 | 188,187,938 | -1,375,323 | 3.29% | 6,906,900,935 |
| 2021-08-18 | 2021-08-16 | 36.951 | 189,563,261 | -590,570 | 3.31% | 7,004,626,987 |
| 2021-08-17 | 2021-08-13 | 36.328 | 190,153,831 | -516,749 | 3.32% | 6,907,959,501 |
| 2021-08-16 | 2021-08-12 | 36.702 | 190,670,580 | -1,325,632 | 3.33% | 6,998,019,221 |
| 2021-08-13 | 2021-08-11 | 37.575 | 191,996,212 | -372,926 | 3.36% | 7,214,165,829 |
| 2021-08-12 | 2021-08-10 | 35.020 | 192,369,138 | +224,674 | 3.36% | 6,736,710,166 |
| 2021-08-11 | 2021-08-09 | 33.836 | 192,144,464 | +842,525 | 3.36% | 6,501,354,603 |
| 2021-08-10 | 2021-08-06 | 32.403 | 191,301,939 | -1,149,044 | 3.34% | 6,198,674,965 |
| 2021-08-09 | 2021-08-05 | 33.088 | 192,450,983 | -1,088,062 | 3.36% | 6,367,820,362 |
| 2021-08-06 | 2021-08-04 | 33.400 | 193,539,045 | -1,075,544 | 3.38% | 6,464,121,814 |
| 2021-08-05 | 2021-08-03 | 33.649 | 194,614,589 | -423,670 | 3.40% | 6,548,552,321 |
| 2021-08-04 | 2021-08-02 | 33.960 | 195,038,259 | +2,814 | 3.41% | 6,623,575,063 |
| 2021-08-03 | 2021-07-30 | 32.403 | 195,035,445 | -801,866 | 3.41% | 6,319,650,164 |
| 2021-08-02 | 2021-07-29 | 34.770 | 195,837,311 | -542,426 | 3.42% | 6,809,351,997 |
| 2021-07-30 | 2021-07-28 | 34.085 | 196,379,737 | -689,588 | 3.43% | 6,693,606,057 |
| 2021-07-29 | 2021-07-27 | 35.892 | 197,069,325 | -1,388,161 | 3.44% | 7,073,228,058 |
| 2021-07-28 | 2021-07-26 | 37.948 | 198,457,486 | -2,205,813 | 3.47% | 7,531,143,568 |
| 2021-07-27 | 2021-07-23 | 39.195 | 200,663,299 | -1,121,688 | 3.51% | 7,864,927,833 |
| 2021-07-26 | 2021-07-22 | 39.195 | 201,784,987 | -1,770,812 | 3.53% | 7,908,892,002 |
| 2021-07-23 | 2021-07-21 | 38.011 | 203,555,799 | -713,644 | 3.56% | 7,737,300,475 |
| 2021-07-22 | 2021-07-20 | 38.135 | 204,269,443 | -261,627 | 3.57% | 7,789,883,727 |
| 2021-07-21 | 2021-07-19 | 38.696 | 204,531,070 | -1,219,656 | 3.57% | 7,914,564,798 |
| 2021-07-20 | 2021-07-16 | 39.631 | 205,750,726 | -1,137,811 | 3.60% | 8,154,073,851 |
| 2021-07-19 | 2021-07-15 | 39.755 | 206,888,537 | +504,767 | 3.62% | 8,224,949,797 |
| 2021-07-16 | 2021-07-14 | 38.758 | 206,383,770 | +355,535 | 3.61% | 7,999,117,471 |
| 2021-07-15 | 2021-07-13 | 39.444 | 206,028,235 | +776,488 | 3.60% | 8,126,557,276 |
| 2021-07-14 | 2021-07-12 | 39.257 | 205,251,747 | -65,396 | 3.59% | 8,057,560,226 |
| 2021-07-13 | 2021-07-09 | 38.385 | 205,317,143 | +395,842 | 3.59% | 7,881,013,530 |
| 2021-07-12 | 2021-07-08 | 38.945 | 204,921,301 | +492,677 | 3.58% | 7,980,741,984 |
| 2021-07-09 | 2021-07-07 | 39.008 | 204,428,624 | +266,399 | 3.57% | 7,974,292,968 |
| 2021-07-08 | 2021-07-06 | 39.319 | 204,162,225 | +625,876 | 3.57% | 8,027,510,788 |
| 2021-07-07 | 2021-07-05 | 38.447 | 203,536,349 | +746,237 | 3.56% | 7,825,341,377 |
| 2021-07-06 | 2021-07-02 | 39.257 | 202,790,112 | -266,398 | 3.54% | 7,960,923,912 |
| 2021-07-05 | 2021-06-30 | 39.195 | 203,056,510 | -585,756 | 3.55% | 7,958,728,901 |
| 2021-07-02 | 2021-06-29 | 40.566 | 203,642,266 | +17,653 | 3.56% | 8,260,856,119 |
| 2021-06-30 | 2021-06-28 | 41.064 | 203,624,613 | +32,096 | 3.56% | 8,361,647,113 |
| 2021-06-29 | 2021-06-25 | 41.313 | 203,592,517 | -346,639 | 3.56% | 8,411,074,671 |
| 2021-06-28 | 2021-06-24 | 41.251 | 203,939,156 | +225,315 | 3.56% | 8,412,687,478 |
| 2021-06-25 | 2021-06-23 | 41.376 | 203,713,841 | +40,120 | 3.56% | 8,428,780,910 |
| 2021-06-24 | 2021-06-22 | 41.064 | 203,673,721 | -210,230 | 3.56% | 8,363,663,686 |
| 2021-06-23 | 2021-06-21 | 41.313 | 203,883,951 | -40,120 | 3.56% | 8,423,114,765 |
| 2021-06-22 | 2021-06-18 | 41.999 | 203,924,071 | +319,992 | 3.56% | 8,564,549,772 |
| 2021-06-21 | 2021-06-17 | 47.247 | 203,604,079 | -9,629 | 3.56% | 9,619,580,426 |
| 2021-06-18 | 2021-06-16 | 46.729 | 203,613,708 | +7,951,732 | 3.56% | 9,514,754,538 |
| 2021-06-17 | 2021-06-15 | 46.471 | 195,661,976 | +378,253 | 3.55% | 9,092,589,910 |
| 2021-06-16 | 2021-06-11 | 47.053 | 195,283,723 | -854,752 | 3.54% | 9,188,607,573 |
| 2021-06-15 | 2021-06-10 | 47.053 | 196,138,475 | -2,320,033 | 3.56% | 9,228,825,879 |
| 2021-06-11 | 2021-06-09 | 46.859 | 198,458,508 | -9,283 | 3.60% | 9,299,508,746 |
| 2021-06-10 | 2021-06-08 | 46.665 | 198,467,791 | +2,630 | 3.60% | 9,261,461,210 |
| 2021-06-09 | 2021-06-07 | 45.954 | 198,465,161 | +15,472 | 3.60% | 9,120,237,757 |
| 2021-06-08 | 2021-06-04 | 45.825 | 198,449,689 | +17,020 | 3.60% | 9,093,874,081 |
| 2021-06-07 | 2021-06-03 | 46.471 | 198,432,669 | +137,701 | 3.60% | 9,221,346,533 |
| 2021-06-04 | 2021-06-02 | 47.182 | 198,294,968 | -134,607 | 3.59% | 9,355,927,166 |
| 2021-06-03 | 2021-06-01 | 47.440 | 198,429,575 | -215,061 | 3.60% | 9,413,578,331 |
| 2021-06-02 | 2021-05-31 | 46.988 | 198,644,636 | +1,093,236 | 3.60% | 9,333,908,340 |
| 2021-06-01 | 2021-05-28 | 47.376 | 197,551,400 | +403,820 | 3.58% | 9,359,149,078 |
| 2021-05-31 | 2021-05-27 | 47.828 | 197,147,580 | -21,998 | 3.57% | 9,429,213,054 |
| 2021-05-28 | 2021-05-26 | 47.893 | 197,169,578 | -296,483 | 3.57% | 9,443,008,781 |
| 2021-05-27 | 2021-05-25 | 47.311 | 197,466,061 | +974,739 | 3.58% | 9,342,343,313 |
| 2021-05-26 | 2021-05-24 | 46.923 | 196,491,322 | +878,812 | 3.56% | 9,220,028,721 |
| 2021-05-25 | 2021-05-21 | 46.600 | 195,612,510 | +809,188 | 3.55% | 9,115,577,108 |
| 2021-05-24 | 2021-05-20 | 46.406 | 194,803,322 | +1,416,466 | 3.53% | 9,040,096,814 |
| 2021-05-21 | 2021-05-18 | 47.182 | 193,386,856 | +119,134 | 3.51% | 9,124,353,270 |
| 2021-05-20 | 2021-05-17 | 45.695 | 193,267,722 | +496,653 | 3.50% | 8,831,429,781 |
| 2021-05-18 | 2021-05-14 | 45.889 | 192,771,069 | +1,110,893 | 3.49% | 8,846,113,007 |
| 2021-05-17 | 2021-05-13 | 45.889 | 191,660,176 | +1,298,104 | 3.47% | 8,795,134,999 |
| 2021-05-14 | 2021-05-12 | 47.376 | 190,362,072 | +1,102,063 | 3.45% | 9,018,549,150 |
| 2021-05-13 | 2021-05-11 | 47.957 | 189,260,009 | +638,016 | 3.43% | 9,076,429,534 |
| 2021-05-12 | 2021-05-10 | 48.604 | 188,621,993 | +974,738 | 3.42% | 9,167,743,388 |
| 2021-05-11 | 2021-05-07 | 48.410 | 187,647,255 | +1,248,594 | 3.40% | 9,083,982,984 |
| 2021-05-10 | 2021-05-06 | 48.733 | 186,398,661 | +533,786 | 3.38% | 9,083,775,927 |
| 2021-05-07 | 2021-05-05 | 48.410 | 185,864,875 | +1,107,025 | 3.37% | 8,997,698,164 |
| 2021-05-06 | 2021-05-04 | 47.699 | 184,757,850 | +403,047 | 3.35% | 8,812,751,826 |
| 2021-05-05 | 2021-05-03 | 46.536 | 184,354,803 | +1,277,991 | 3.34% | 8,579,050,649 |
| 2021-05-04 | 2021-04-30 | 47.117 | 183,076,812 | +17,957 | 3.32% | 8,626,073,378 |
| 2021-05-03 | 2021-04-29 | 47.764 | 183,058,855 | +154,721 | 3.32% | 8,743,543,169 |
| 2021-04-30 | 2021-04-28 | 47.440 | 182,904,134 | -7,736 | 3.32% | 8,677,045,206 |
| 2021-04-29 | 2021-04-27 | 47.505 | 182,911,870 | -156,673 | 3.32% | 8,689,234,292 |
| 2021-04-28 | 2021-04-26 | 46.988 | 183,068,543 | +443,274 | 3.32% | 8,602,019,339 |
| 2021-04-27 | 2021-04-23 | 47.699 | 182,625,269 | -331,101 | 3.31% | 8,711,029,993 |
| 2021-04-26 | 2021-04-22 | 48.475 | 182,956,370 | -320,272 | 3.32% | 8,868,722,720 |
| 2021-04-23 | 2021-04-21 | 47.957 | 183,276,642 | -96,850 | 3.32% | 8,789,482,443 |
| 2021-04-22 | 2021-04-20 | 48.022 | 183,373,492 | -167,098 | 3.32% | 8,805,979,047 |
| 2021-04-21 | 2021-04-19 | 48.216 | 183,540,590 | -249,100 | 3.33% | 8,849,591,613 |
| 2021-04-20 | 2021-04-16 | 48.604 | 183,789,690 | +4,642 | 3.33% | 8,932,875,156 |
| 2021-04-19 | 2021-04-15 | 48.087 | 183,785,048 | -176,382 | 3.33% | 8,837,621,351 |
| 2021-04-16 | 2021-04-14 | 47.634 | 183,961,430 | +2,124,312 | 3.33% | 8,762,873,520 |
| 2021-04-15 | 2021-04-13 | 46.859 | 181,837,118 | -119,135 | 3.30% | 8,520,651,930 |
| 2021-04-14 | 2021-04-12 | 47.182 | 181,956,253 | -20,113 | 3.30% | 8,585,036,059 |
| 2021-04-13 | 2021-04-09 | 47.311 | 181,976,366 | +7,736 | 3.30% | 8,609,508,274 |
| 2021-04-12 | 2021-04-08 | 47.634 | 181,968,630 | +1,547 | 3.30% | 8,667,947,892 |
| 2021-04-09 | 2021-04-07 | 47.957 | 181,967,083 | -290,029 | 3.30% | 8,726,679,318 |
| 2021-04-08 | 2021-04-01 | 48.087 | 182,257,112 | +37,275 | 3.30% | 8,764,147,910 |
| 2021-04-07 | 2021-03-31 | 48.668 | 182,219,837 | -871,076 | 3.30% | 8,868,351,713 |
| 2021-04-01 | 2021-03-30 | 50.672 | 183,090,913 | -831,297 | 3.32% | 9,277,589,051 |
| 2021-03-31 | 2021-03-29 | 52.740 | 183,922,210 | +949,983 | 3.33% | 9,700,108,993 |
| 2021-03-30 | 2021-03-26 | 50.607 | 182,972,227 | +1,577,042 | 3.32% | 9,259,749,002 |
| 2021-03-29 | 2021-03-25 | 49.056 | 181,395,185 | +843,227 | 3.29% | 8,898,561,563 |
| 2021-03-26 | 2021-03-24 | 49.250 | 180,551,958 | +724,092 | 3.27% | 8,892,204,716 |
| 2021-03-25 | 2021-03-23 | 49.315 | 179,827,866 | +1,807,446 | 3.26% | 8,868,165,862 |
| 2021-03-24 | 2021-03-22 | 49.767 | 178,020,420 | +321,819 | 3.23% | 8,859,573,697 |
| 2021-03-23 | 2021-03-19 | 48.604 | 177,698,601 | +12,377 | 3.22% | 8,636,825,157 |
| 2021-03-22 | 2021-03-18 | 50.349 | 177,686,224 | -210,419 | 3.22% | 8,946,300,765 |
| 2021-03-19 | 2021-03-17 | 49.573 | 177,896,643 | -249,213 | 3.22% | 8,818,919,846 |
| 2021-03-18 | 2021-03-16 | 49.056 | 178,145,856 | +122,229 | 3.23% | 8,739,161,774 |
| 2021-03-17 | 2021-03-15 | 48.798 | 178,023,627 | +261,671 | 3.23% | 8,687,141,093 |
| 2021-03-16 | 2021-03-12 | 46.406 | 177,761,956 | +68,077 | 3.22% | 8,249,270,472 |
| 2021-03-15 | 2021-03-11 | 46.018 | 177,693,879 | -1,525,544 | 3.22% | 8,177,202,264 |
| 2021-03-12 | 2021-03-10 | 46.600 | 179,219,423 | +99,709 | 3.25% | 8,351,656,393 |
| 2021-03-11 | 2021-03-09 | 46.342 | 179,119,714 | -242,911 | 3.25% | 8,300,701,975 |
| 2021-03-10 | 2021-03-08 | 47.505 | 179,362,625 | +430,123 | 3.25% | 8,520,627,294 |
| 2021-03-09 | 2021-03-05 | 47.311 | 178,932,502 | +51,058 | 3.24% | 8,465,499,616 |
| 2021-03-08 | 2021-03-04 | 47.764 | 178,881,444 | -785,826 | 3.24% | 8,544,015,135 |
| 2021-03-05 | 2021-03-03 | 49.056 | 179,667,270 | +344,683 | 3.26% | 8,813,796,590 |
| 2021-03-04 | 2021-03-02 | 48.345 | 179,322,587 | -37,442 | 3.25% | 8,669,396,619 |
| 2021-03-03 | 2021-03-01 | 46.923 | 179,360,029 | -2,301,157 | 3.25% | 8,416,171,269 |
| 2021-03-02 | 2021-02-26 | 47.634 | 181,661,186 | -1,809,696 | 3.29% | 8,653,303,013 |
| 2021-03-01 | 2021-02-25 | 47.376 | 183,470,882 | -854,476 | 3.33% | 8,692,073,739 |
| 2021-02-26 | 2021-02-24 | 42.593 | 184,325,358 | +83,549 | 3.34% | 7,850,960,264 |
| 2021-02-25 | 2021-02-23 | 43.433 | 184,241,809 | -88,964 | 3.34% | 8,002,206,251 |
| 2021-02-24 | 2021-02-22 | 43.433 | 184,330,773 | +1,305,693 | 3.34% | 8,006,070,240 |
| 2021-02-23 | 2021-02-19 | 42.528 | 183,025,080 | +1,157,309 | 3.32% | 7,783,748,187 |
| 2021-02-22 | 2021-02-18 | 41.882 | 181,867,771 | +2,068,612 | 3.30% | 7,616,983,741 |
| 2021-02-19 | 2021-02-17 | 40.977 | 179,799,159 | +444,048 | 3.26% | 7,367,653,494 |
| 2021-02-18 | 2021-02-16 | 41.171 | 179,355,111 | +1,208,367 | 3.25% | 7,384,234,295 |
| 2021-02-17 | 2021-02-11 | 40.395 | 178,146,744 | +1,613,734 | 3.23% | 7,196,315,330 |
| 2021-02-16 | 2021-02-09 | 40.202 | 176,533,010 | +478,086 | 3.20% | 7,096,898,428 |
| 2021-02-10 | 2021-02-08 | 40.395 | 176,054,924 | +1,653,962 | 3.19% | 7,111,815,349 |
| 2021-02-09 | 2021-02-05 | 39.749 | 174,400,962 | +2,019,102 | 3.16% | 6,932,282,789 |
| 2021-02-08 | 2021-02-04 | 38.909 | 172,381,860 | +286,232 | 3.12% | 6,707,185,725 |
| 2021-02-05 | 2021-02-03 | 39.878 | 172,095,628 | +5,608 | 3.12% | 6,862,893,826 |
| 2021-02-04 | 2021-02-02 | 40.266 | 172,090,020 | -83,550 | 3.12% | 6,929,406,041 |
| 2021-02-03 | 2021-02-01 | 39.943 | 172,173,570 | -625,070 | 3.12% | 6,877,130,068 |
| 2021-02-02 | 2021-01-29 | 39.943 | 172,798,640 | -757,482 | 3.13% | 6,902,097,244 |
| 2021-02-01 | 2021-01-28 | 40.977 | 173,556,122 | +35,586 | 3.15% | 7,111,831,756 |
| 2021-01-29 | 2021-01-27 | 42.658 | 173,520,536 | +3,094 | 3.15% | 7,401,966,150 |
| 2021-01-28 | 2021-01-26 | 42.464 | 173,517,442 | +1,547 | 3.15% | 7,368,189,467 |
| 2021-01-27 | 2021-01-25 | 42.916 | 173,515,895 | +208,873 | 3.15% | 7,446,627,377 |
| 2021-01-26 | 2021-01-22 | 43.304 | 173,307,022 | -26,303 | 3.14% | 7,504,871,162 |
| 2021-01-25 | 2021-01-21 | 44.661 | 173,333,325 | +1,211,626 | 3.14% | 7,741,273,190 |
| 2021-01-22 | 2021-01-20 | 45.501 | 172,121,699 | -21,661 | 3.12% | 7,831,781,492 |
| 2021-01-21 | 2021-01-19 | 45.372 | 172,143,360 | +156,267 | 3.12% | 7,810,514,919 |
| 2021-01-20 | 2021-01-18 | 41.171 | 171,987,093 | +514,020 | 3.12% | 7,080,885,420 |
| 2021-01-19 | 2021-01-15 | 40.331 | 171,473,073 | -322,757 | 3.11% | 6,915,646,715 |
| 2021-01-18 | 2021-01-14 | 40.137 | 171,795,830 | -50,284 | 3.11% | 6,895,352,881 |
| 2021-01-15 | 2021-01-13 | 40.589 | 171,846,114 | -782,112 | 3.12% | 6,975,119,269 |
| 2021-01-14 | 2021-01-12 | 41.300 | 172,628,226 | -543,687 | 3.13% | 7,129,596,380 |
| 2021-01-13 | 2021-01-11 | 41.365 | 173,171,913 | +1,991,270 | 3.14% | 7,163,243,381 |
| 2021-01-12 | 2021-01-08 | 39.684 | 171,180,643 | +802,999 | 3.10% | 6,793,214,112 |
| 2021-01-11 | 2021-01-07 | 39.555 | 170,377,644 | +133,059 | 3.09% | 6,739,323,584 |
| 2021-01-08 | 2021-01-06 | 39.684 | 170,244,585 | +215,062 | 3.09% | 6,756,067,141 |
| 2021-01-07 | 2021-01-05 | 40.072 | 170,029,523 | -1,285,727 | 3.08% | 6,813,469,318 |
| 2021-01-06 | 2021-01-04 | 40.072 | 171,315,250 | +522,955 | 3.11% | 6,864,991,320 |
| 2021-01-05 | 2020-12-31 | 41.365 | 170,792,295 | +2,910,292 | 3.10% | 7,064,810,658 |
| 2021-01-04 | 2020-12-29 | 39.620 | 167,882,003 | -95,153 | 3.04% | 6,651,458,646 |
| 2020-12-30 | 2020-12-28 | 40.395 | 167,977,156 | +41,774 | 3.04% | 6,785,510,392 |
| 2020-12-29 | 2020-12-24 | 40.395 | 167,935,382 | +71,353 | 3.04% | 6,783,822,913 |
| 2020-12-28 | 2020-12-22 | 39.749 | 167,864,029 | +46,416 | 3.04% | 6,672,445,528 |
| 2020-12-23 | 2020-12-21 | 39.814 | 167,817,613 | +69,766 | 3.04% | 6,681,447,039 |
| 2020-12-22 | 2020-12-18 | 40.589 | 167,747,847 | +62,229 | 3.04% | 6,808,773,342 |
| 2020-12-21 | 2020-12-17 | 40.589 | 167,685,618 | -2,905,650 | 3.04% | 6,806,247,509 |
| 2020-12-18 | 2020-12-16 | 40.525 | 170,591,268 | +2,828,290 | 3.09% | 6,913,160,133 |
| 2020-12-17 | 2020-12-15 | 40.266 | 167,762,978 | +355,857 | 3.04% | 6,755,172,631 |
| 2020-12-16 | 2020-12-14 | 40.589 | 167,407,121 | -47,964 | 3.03% | 6,794,943,501 |
| 2020-12-15 | 2020-12-11 | 40.783 | 167,455,085 | -1,534,886 | 3.04% | 6,829,359,549 |
| 2020-12-14 | 2020-12-10 | 41.688 | 168,989,971 | -1,179 | 3.06% | 7,044,869,047 |
| 2020-12-11 | 2020-12-09 | 39.814 | 168,991,150 | +57,000 | 3.06% | 6,728,169,937 |
| 2020-12-10 | 2020-12-08 | 40.137 | 168,934,150 | +323,194 | 3.06% | 6,780,493,903 |
| 2020-12-09 | 2020-12-07 | 41.106 | 168,610,956 | -474,882 | 3.06% | 6,930,988,608 |
| 2020-12-08 | 2020-12-04 | 42.399 | 169,085,838 | -411,557 | 3.07% | 7,169,078,770 |
| 2020-12-07 | 2020-12-03 | 42.916 | 169,497,395 | -1,327,501 | 3.07% | 7,274,168,986 |
| 2020-12-04 | 2020-12-02 | 44.079 | 170,824,896 | +64,634 | 3.10% | 7,529,875,893 |
| 2020-12-03 | 2020-12-01 | 44.079 | 170,760,262 | +61,888 | 3.10% | 7,527,026,859 |
| 2020-12-02 | 2020-11-30 | 43.433 | 170,698,374 | -1,698,831 | 3.09% | 7,413,971,904 |
| 2020-12-01 | 2020-11-27 | 44.144 | 172,397,205 | -386,871 | 3.13% | 7,610,324,983 |
| 2020-11-30 | 2020-11-26 | 43.110 | 172,784,076 | -751,941 | 3.13% | 7,448,723,054 |
| 2020-11-27 | 2020-11-25 | 44.079 | 173,536,017 | +593,353 | 3.15% | 7,649,380,750 |
| 2020-11-26 | 2020-11-24 | 44.855 | 172,942,664 | +410,009 | 3.14% | 7,757,359,056 |
| 2020-11-25 | 2020-11-23 | 44.855 | 172,532,655 | +18,567 | 3.13% | 7,738,968,065 |
| 2020-11-24 | 2020-11-20 | 45.501 | 172,514,088 | -38,216 | 3.13% | 7,849,635,748 |
| 2020-11-23 | 2020-11-19 | 46.923 | 172,552,304 | +1,547 | 3.13% | 8,096,730,088 |
| 2020-11-20 | 2020-11-18 | 47.376 | 172,550,757 | -381,773 | 3.13% | 8,174,724,443 |
| 2020-11-19 | 2020-11-17 | 45.760 | 172,932,530 | -722,544 | 3.13% | 7,913,383,836 |
| 2020-11-18 | 2020-11-16 | 45.243 | 173,655,074 | -41,775 | 3.15% | 7,856,657,047 |
| 2020-11-17 | 2020-11-13 | 46.988 | 173,696,849 | -3,094 | 3.15% | 8,161,662,455 |
| 2020-11-16 | 2020-11-12 | 47.957 | 173,699,943 | +50,284 | 3.15% | 8,330,208,273 |
| 2020-11-13 | 2020-11-11 | 49.832 | 173,649,659 | +1,439,055 | 3.15% | 8,653,276,708 |
| 2020-11-12 | 2020-11-10 | 46.859 | 172,210,604 | +29,397 | 3.12% | 8,069,565,947 |
| 2020-11-11 | 2020-11-09 | 45.760 | 172,181,207 | +140,795 | 3.12% | 7,879,003,334 |
| 2020-11-10 | 2020-11-06 | 45.631 | 172,040,412 | +699,337 | 3.12% | 7,850,321,690 |
| 2020-11-09 | 2020-11-05 | 45.437 | 171,341,075 | +63,435 | 3.11% | 7,785,187,757 |
| 2020-11-06 | 2020-11-04 | 41.430 | 171,277,640 | +841,679 | 3.10% | 7,095,957,054 |
| 2020-11-05 | 2020-11-03 | 41.365 | 170,435,961 | -21,660 | 3.09% | 7,050,070,929 |
| 2020-11-04 | 2020-11-02 | 40.460 | 170,457,621 | +109,696 | 3.09% | 6,896,726,992 |
| 2020-11-03 | 2020-10-30 | 40.783 | 170,347,925 | -9,747 | 3.09% | 6,947,338,914 |
| 2020-11-02 | 2020-10-29 | 41.365 | 170,357,672 | +88,191 | 3.09% | 7,046,832,510 |
| 2020-10-30 | 2020-10-28 | 41.171 | 170,269,481 | -77,361 | 3.09% | 7,010,169,568 |
| 2020-10-29 | 2020-10-27 | 41.623 | 170,346,842 | +196,495 | 3.09% | 7,090,424,431 |
| 2020-10-28 | 2020-10-23 | 43.886 | 170,150,347 | -173,287 | 3.08% | 7,467,150,284 |
| 2020-10-27 | 2020-10-22 | 44.403 | 170,323,634 | +251,421 | 3.09% | 7,562,822,895 |
| 2020-10-23 | 2020-10-21 | 45.308 | 170,072,213 | -3,094 | 3.08% | 7,705,550,294 |
| 2020-10-22 | 2020-10-20 | 45.889 | 170,075,307 | -561,635 | 3.08% | 7,804,622,308 |
| 2020-10-21 | 2020-10-19 | 46.212 | 170,636,942 | -816,444 | 3.09% | 7,885,538,926 |
| 2020-10-20 | 2020-10-16 | 46.277 | 171,453,386 | -883,454 | 3.11% | 7,934,350,239 |
| 2020-10-19 | 2020-10-15 | 46.406 | 172,336,840 | -597,994 | 3.12% | 7,997,511,039 |
| 2020-10-16 | 2020-10-14 | 46.600 | 172,934,834 | -239,817 | 3.13% | 8,058,793,448 |
| 2020-10-15 | 2020-10-12 | 48.022 | 173,174,651 | +205,778 | 3.14% | 8,316,209,347 |
| 2020-10-14 | 2020-10-09 | 46.665 | 172,968,873 | +182,880 | 3.14% | 8,071,559,117 |
| 2020-10-12 | 2020-10-08 | 46.600 | 172,785,993 | +94,727 | 3.13% | 8,051,857,432 |
| 2020-10-09 | 2020-10-07 | 46.794 | 172,691,266 | +134,866 | 3.13% | 8,080,927,644 |
| 2020-10-08 | 2020-10-06 | 46.342 | 172,556,400 | -9,283 | 3.13% | 7,996,547,216 |
| 2020-10-07 | 2020-10-05 | 44.855 | 172,565,683 | -126,871 | 3.13% | 7,740,449,539 |
| 2020-10-06 | 2020-09-30 | 45.114 | 172,692,554 | +1,315,124 | 3.13% | 7,790,786,691 |
| 2020-10-05 | 2020-09-29 | 42.593 | 171,377,430 | +109,852 | 3.11% | 7,299,469,849 |
| 2020-09-30 | 2020-09-28 | 43.692 | 171,267,578 | +758,903 | 3.10% | 7,482,972,181 |
| 2020-09-29 | 2020-09-25 | 43.821 | 170,508,675 | -26,302 | 3.09% | 7,471,855,288 |
| 2020-09-28 | 2020-09-24 | 44.984 | 170,534,977 | -97,474 | 3.09% | 7,671,406,306 |
| 2020-09-25 | 2020-09-23 | 45.267 | 170,632,451 | +18,567 | 3.09% | 7,724,054,587 |
| 2020-09-24 | 2020-09-22 | 46.047 | 170,613,884 | +172,698 | 3.09% | 7,856,181,929 |
| 2020-09-23 | 2020-09-21 | 46.176 | 170,441,186 | +23,096 | 3.10% | 7,870,368,652 |
| 2020-09-22 | 2020-09-18 | 46.826 | 170,418,090 | +120,892 | 3.10% | 7,979,981,516 |
| 2020-09-21 | 2020-09-17 | 46.436 | 170,297,198 | -244,820 | 3.10% | 7,907,960,134 |
| 2020-09-18 | 2020-09-16 | 47.670 | 170,542,018 | -38,493 | 3.11% | 8,129,772,351 |
| 2020-09-17 | 2020-09-15 | 46.241 | 170,580,511 | -380,317 | 3.11% | 7,887,880,670 |
| 2020-09-16 | 2020-09-14 | 45.267 | 170,960,828 | +9,238 | 3.11% | 7,738,919,297 |
| 2020-09-15 | 2020-09-11 | 45.072 | 170,951,590 | -152,435 | 3.11% | 7,705,193,367 |
| 2020-09-14 | 2020-09-10 | 45.137 | 171,104,025 | +334,895 | 3.12% | 7,723,176,457 |
| 2020-09-11 | 2020-09-09 | 45.917 | 170,769,130 | +16,937 | 3.11% | 7,841,149,005 |
| 2020-09-10 | 2020-09-08 | 46.696 | 170,752,193 | +206,326 | 3.11% | 7,973,446,924 |
| 2020-09-09 | 2020-09-07 | 47.021 | 170,545,867 | -307,949 | 3.11% | 8,019,193,492 |
| 2020-09-08 | 2020-09-04 | 47.930 | 170,853,816 | +565,673 | 3.11% | 8,189,020,761 |
| 2020-09-07 | 2020-09-03 | 49.294 | 170,288,143 | -829,924 | 3.10% | 8,394,157,479 |
| 2020-09-04 | 2020-09-02 | 49.359 | 171,118,067 | -2,563,587 | 3.12% | 8,446,181,021 |
| 2020-09-03 | 2020-09-01 | 46.631 | 173,681,654 | -759,684 | 3.16% | 8,098,961,188 |
| 2020-09-02 | 2020-08-31 | 46.566 | 174,441,338 | -1,102,422 | 3.18% | 8,123,056,836 |
| 2020-09-01 | 2020-08-28 | 47.735 | 175,543,760 | -1,451,980 | 3.20% | 8,379,607,226 |
| 2020-08-31 | 2020-08-27 | 47.281 | 176,995,740 | -890,298 | 3.22% | 8,368,451,822 |
| 2020-08-28 | 2020-08-26 | 47.345 | 177,886,038 | -446,527 | 3.24% | 8,422,098,527 |
| 2020-08-27 | 2020-08-25 | 44.683 | 178,332,565 | -215,675 | 3.25% | 7,968,379,721 |
| 2020-08-26 | 2020-08-24 | 45.982 | 178,548,240 | -347,983 | 3.25% | 8,209,935,751 |
| 2020-08-25 | 2020-08-21 | 45.137 | 178,896,223 | +689,807 | 3.26% | 8,074,895,361 |
| 2020-08-24 | 2020-08-20 | 44.163 | 178,206,416 | -27,608 | 3.25% | 7,870,153,008 |
| 2020-08-21 | 2020-08-19 | 45.267 | 178,234,024 | -135,498 | 3.25% | 8,068,156,571 |
| 2020-08-20 | 2020-08-18 | 45.267 | 178,369,522 | -18,477 | 3.25% | 8,074,290,187 |
| 2020-08-19 | 2020-08-17 | 44.942 | 178,387,999 | -4,619 | 3.25% | 8,017,198,852 |
| 2020-08-18 | 2020-08-14 | 44.683 | 178,392,618 | -9,238 | 3.25% | 7,971,063,051 |
| 2020-08-17 | 2020-08-13 | 44.683 | 178,401,856 | +595,881 | 3.25% | 7,971,475,830 |
| 2020-08-14 | 2020-08-12 | 44.033 | 177,805,975 | +127,799 | 3.24% | 7,829,372,786 |
| 2020-08-13 | 2020-08-11 | 43.514 | 177,678,176 | +38,301 | 3.24% | 7,731,429,802 |
| 2020-08-12 | 2020-08-10 | 42.410 | 177,639,875 | -161,673 | 3.24% | 7,533,634,866 |
| 2020-08-11 | 2020-08-07 | 42.410 | 177,801,548 | -489,639 | 3.24% | 7,540,491,352 |
| 2020-08-10 | 2020-08-06 | 42.864 | 178,291,187 | +154,852 | 3.25% | 7,642,311,562 |
| 2020-08-07 | 2020-08-05 | 42.734 | 178,136,335 | -69,673 | 3.24% | 7,612,535,547 |
| 2020-08-06 | 2020-08-04 | 42.799 | 178,206,008 | -54,869 | 3.25% | 7,627,086,703 |
| 2020-08-05 | 2020-08-03 | 41.890 | 178,260,877 | +83,146 | 3.25% | 7,467,352,976 |
| 2020-08-04 | 2020-07-31 | 41.955 | 178,177,731 | -472,702 | 3.25% | 7,475,441,880 |
| 2020-08-03 | 2020-07-30 | 41.955 | 178,650,433 | +288,702 | 3.25% | 7,495,274,079 |
| 2020-07-31 | 2020-07-29 | 42.345 | 178,361,731 | +27,716 | 3.25% | 7,552,664,644 |
| 2020-07-30 | 2020-07-28 | 42.475 | 178,334,015 | -30,795 | 3.25% | 7,574,655,102 |
| 2020-07-29 | 2020-07-27 | 42.799 | 178,364,810 | -464,233 | 3.25% | 7,633,883,313 |
| 2020-07-28 | 2020-07-24 | 43.059 | 178,829,043 | +21,556 | 3.26% | 7,700,208,911 |
| 2020-07-27 | 2020-07-23 | 44.098 | 178,807,487 | +1,647,728 | 3.26% | 7,885,085,393 |
| 2020-07-24 | 2020-07-22 | 43.449 | 177,159,759 | +1,056,266 | 3.23% | 7,697,365,797 |
| 2020-07-23 | 2020-07-21 | 45.267 | 176,103,493 | -205,708 | 3.21% | 7,971,713,382 |
| 2020-07-22 | 2020-07-20 | 43.968 | 176,309,201 | -286,392 | 3.21% | 7,752,014,442 |
| 2020-07-21 | 2020-07-17 | 43.189 | 176,595,593 | +39,417 | 3.22% | 7,626,976,950 |
| 2020-07-20 | 2020-07-16 | 42.799 | 176,556,176 | -321,807 | 3.22% | 7,556,475,101 |
| 2020-07-17 | 2020-07-15 | 43.449 | 176,877,983 | -56,970 | 3.22% | 7,685,122,989 |
| 2020-07-16 | 2020-07-14 | 44.488 | 176,934,953 | -9,239 | 3.22% | 7,871,457,115 |
| 2020-07-15 | 2020-07-13 | 44.813 | 176,944,192 | -242,518 | 3.22% | 7,929,327,030 |
| 2020-07-14 | 2020-07-10 | 45.527 | 177,186,710 | -214,024 | 3.23% | 8,066,777,706 |
| 2020-07-13 | 2020-07-09 | 46.112 | 177,400,734 | -573,710 | 3.23% | 8,180,214,433 |
| 2020-07-10 | 2020-07-08 | 45.267 | 177,974,444 | +60,358 | 3.24% | 8,056,406,109 |
| 2020-07-09 | 2020-07-07 | 44.553 | 177,914,086 | +206,326 | 3.24% | 7,926,571,414 |
| 2020-07-08 | 2020-07-06 | 44.618 | 177,707,760 | -770 | 3.24% | 7,928,920,381 |
| 2020-07-07 | 2020-07-03 | 42.150 | 177,708,530 | -116,601 | 3.24% | 7,490,380,821 |
| 2020-07-06 | 2020-07-02 | 41.111 | 177,825,131 | +112,401 | 3.24% | 7,310,511,666 |
| 2020-07-03 | 2020-06-30 | 38.123 | 177,712,730 | +75,448 | 3.24% | 6,774,972,971 |
| 2020-07-02 | 2020-06-29 | 38.643 | 177,637,282 | -778,342 | 3.24% | 6,864,390,986 |
| 2020-06-30 | 2020-06-26 | 39.162 | 178,415,624 | +818,375 | 3.25% | 6,987,166,985 |
| 2020-06-29 | 2020-06-24 | 39.942 | 177,597,249 | -24,636 | 3.23% | 7,093,527,833 |
| 2020-06-26 | 2020-06-23 | 40.266 | 177,621,885 | +284,853 | 3.24% | 7,152,190,794 |
| 2020-06-24 | 2020-06-22 | 39.682 | 177,337,032 | -74,678 | 3.23% | 7,037,065,170 |
| 2020-06-23 | 2020-06-19 | 40.786 | 177,411,710 | -16,937 | 3.23% | 7,235,904,940 |
| 2020-06-22 | 2020-06-18 | 40.461 | 177,428,647 | +126,259 | 3.23% | 7,178,979,524 |
| 2020-06-19 | 2020-06-17 | 43.526 | 177,302,388 | +5,543 | 3.23% | 7,717,265,539 |
| 2020-06-18 | 2020-06-16 | 42.721 | 177,296,845 | +5,821,548 | 3.23% | 7,574,336,615 |
| 2020-06-17 | 2020-06-15 | 41.581 | 171,475,297 | +105,866 | 3.23% | 7,130,129,462 |
| 2020-06-16 | 2020-06-12 | 42.855 | 171,369,431 | -784,299 | 3.22% | 7,344,096,505 |
| 2020-06-15 | 2020-06-11 | 43.459 | 172,153,730 | -69,335 | 3.24% | 7,481,619,290 |
| 2020-06-12 | 2020-06-10 | 44.867 | 172,223,065 | +84,096 | 3.24% | 7,727,190,051 |
| 2020-06-11 | 2020-06-09 | 43.995 | 172,138,969 | +13,420 | 3.24% | 7,573,335,543 |
| 2020-06-10 | 2020-06-08 | 43.593 | 172,125,549 | +61,687 | 3.24% | 7,503,482,211 |
| 2020-06-09 | 2020-06-05 | 43.794 | 172,063,862 | -123,594 | 3.24% | 7,535,412,130 |
| 2020-06-08 | 2020-06-04 | 42.520 | 172,187,456 | +34,295 | 3.24% | 7,321,413,397 |
| 2020-06-05 | 2020-06-03 | 42.654 | 172,153,161 | +76,864 | 3.24% | 7,343,046,515 |
| 2020-06-04 | 2020-06-02 | 42.788 | 172,076,297 | +171,472 | 3.24% | 7,362,848,977 |
| 2020-06-03 | 2020-06-01 | 42.319 | 171,904,825 | +507,746 | 3.23% | 7,274,808,876 |
| 2020-06-02 | 2020-05-29 | 40.977 | 171,397,079 | +2,153,804 | 3.22% | 7,023,422,405 |
| 2020-06-01 | 2020-05-28 | 40.575 | 169,243,275 | -310,141 | 3.18% | 6,867,061,827 |
| 2020-05-29 | 2020-05-27 | 40.173 | 169,553,416 | -122,267 | 3.19% | 6,811,417,935 |
| 2020-05-28 | 2020-05-26 | 40.642 | 169,675,683 | +25,348 | 3.19% | 6,895,986,338 |
| 2020-05-27 | 2020-05-25 | 39.301 | 169,650,335 | -82,008 | 3.19% | 6,667,399,832 |
| 2020-05-26 | 2020-05-22 | 38.563 | 169,732,343 | +663,523 | 3.19% | 6,545,406,346 |
| 2020-05-25 | 2020-05-21 | 40.977 | 169,068,820 | +638,174 | 3.18% | 6,928,016,191 |
| 2020-05-21 | 2020-05-19 | 41.179 | 168,430,646 | -3,485 | 3.17% | 6,935,753,467 |
| 2020-05-20 | 2020-05-18 | 40.642 | 168,434,131 | +77,982 | 3.17% | 6,845,526,982 |
| 2020-05-19 | 2020-05-15 | 40.240 | 168,356,149 | -638,377 | 3.17% | 6,774,611,510 |
| 2020-05-18 | 2020-05-14 | 39.904 | 168,994,526 | +52,187 | 3.18% | 6,743,630,485 |
| 2020-05-15 | 2020-05-13 | 41.380 | 168,942,339 | +240,807 | 3.18% | 6,990,815,313 |
| 2020-05-14 | 2020-05-12 | 41.246 | 168,701,532 | +50,696 | 3.17% | 6,958,222,381 |
| 2020-05-13 | 2020-05-11 | 42.453 | 168,650,836 | -31,312 | 3.17% | 7,159,725,475 |
| 2020-05-12 | 2020-05-08 | 41.581 | 168,682,148 | -557,658 | 3.17% | 7,013,987,287 |
| 2020-05-11 | 2020-05-07 | 41.045 | 169,239,806 | +2,894 | 3.18% | 6,946,373,051 |
| 2020-05-08 | 2020-05-06 | 41.514 | 169,236,912 | +28,330 | 3.18% | 7,025,704,889 |
| 2020-05-07 | 2020-05-05 | 41.045 | 169,208,582 | +151,814 | 3.18% | 6,945,091,476 |
| 2020-05-06 | 2020-05-04 | 40.173 | 169,056,768 | +1,638,976 | 3.18% | 6,791,466,245 |
| 2020-05-05 | 2020-04-29 | 42.654 | 167,417,792 | +498,015 | 3.15% | 7,141,063,382 |
| 2020-05-04 | 2020-04-28 | 41.983 | 166,919,777 | +10,437 | 3.14% | 7,007,874,105 |
| 2020-04-29 | 2020-04-27 | 42.252 | 166,909,340 | +304,177 | 3.14% | 7,052,211,872 |
| 2020-04-28 | 2020-04-24 | 41.380 | 166,605,163 | +324,642 | 3.13% | 6,894,103,229 |
| 2020-04-27 | 2020-04-23 | 41.715 | 166,280,521 | +71,571 | 3.13% | 6,936,428,652 |
| 2020-04-24 | 2020-04-22 | 41.313 | 166,208,950 | +535,291 | 3.13% | 6,866,560,964 |
| 2020-04-23 | 2020-04-21 | 41.581 | 165,673,659 | -13,419 | 3.12% | 6,888,891,040 |
| 2020-04-22 | 2020-04-20 | 42.185 | 165,687,078 | +1,039,355 | 3.12% | 6,989,457,148 |
| 2020-04-21 | 2020-04-17 | 43.057 | 164,647,723 | +244,534 | 3.10% | 7,089,162,300 |
| 2020-04-20 | 2020-04-16 | 42.252 | 164,403,189 | -830,189 | 3.09% | 6,946,322,604 |
| 2020-04-17 | 2020-04-15 | 42.721 | 165,233,378 | +286,284 | 3.11% | 7,058,970,649 |
| 2020-04-16 | 2020-04-14 | 44.264 | 164,947,094 | +58,152 | 3.10% | 7,301,175,140 |
| 2020-04-14 | 2020-04-08 | 42.989 | 164,888,942 | +19,384 | 3.10% | 7,088,489,871 |
| 2020-04-09 | 2020-04-07 | 43.727 | 164,869,558 | +32,063 | 3.10% | 7,209,285,614 |
| 2020-04-08 | 2020-04-06 | 43.258 | 164,837,495 | -474,617 | 3.10% | 7,130,498,335 |
| 2020-04-07 | 2020-04-03 | 42.587 | 165,312,112 | +11,929 | 3.11% | 7,040,160,527 |
| 2020-04-06 | 2020-04-02 | 42.855 | 165,300,183 | +272,864 | 3.11% | 7,083,996,773 |
| 2020-04-03 | 2020-04-01 | 42.185 | 165,027,319 | +168,490 | 3.10% | 6,961,625,422 |
| 2020-04-02 | 2020-03-31 | 42.922 | 164,858,829 | -82,008 | 3.10% | 7,076,138,861 |
| 2020-04-01 | 2020-03-30 | 41.514 | 164,940,837 | -1,022,869 | 3.10% | 6,847,357,537 |
| 2020-03-31 | 2020-03-27 | 41.581 | 165,963,706 | -696,989 | 3.12% | 6,900,951,510 |
| 2020-03-30 | 2020-03-26 | 40.709 | 166,660,695 | -43,241 | 3.13% | 6,784,628,023 |
| 2020-03-27 | 2020-03-25 | 42.855 | 166,703,936 | -224,554 | 3.14% | 7,144,155,096 |
| 2020-03-26 | 2020-03-24 | 40.508 | 166,928,490 | -36,899 | 3.14% | 6,761,943,936 |
| 2020-03-25 | 2020-03-23 | 38.027 | 166,965,389 | +104,374 | 3.14% | 6,349,122,036 |
| 2020-03-24 | 2020-03-20 | 41.045 | 166,861,015 | +428,084 | 3.14% | 6,848,736,626 |
| 2020-03-23 | 2020-03-19 | 37.557 | 166,432,931 | -24,117,752 | 3.13% | 6,250,740,229 |
| 2020-03-20 | 2020-03-18 | 39.904 | 190,550,683 | -310,701 | 3.58% | 7,603,816,676 |
| 2020-03-19 | 2020-03-17 | 43.124 | 190,861,384 | +736,579 | 3.59% | 8,230,632,369 |
| 2020-03-18 | 2020-03-16 | 43.727 | 190,124,805 | -268,888 | 3.58% | 8,313,627,077 |
| 2020-03-17 | 2020-03-13 | 45.471 | 190,393,693 | +1,044,206 | 3.58% | 8,657,378,671 |
| 2020-03-16 | 2020-03-12 | 45.873 | 189,349,487 | +308,626 | 3.56% | 8,686,091,436 |
| 2020-03-13 | 2020-03-11 | 47.349 | 189,040,861 | -96,919 | 3.56% | 8,950,855,579 |
| 2020-03-12 | 2020-03-10 | 47.483 | 189,137,780 | +1,493,890 | 3.56% | 8,980,814,107 |
| 2020-03-11 | 2020-03-09 | 46.745 | 187,643,890 | +782,265 | 3.53% | 8,771,449,511 |
| 2020-03-10 | 2020-03-06 | 49.361 | 186,861,625 | +3,824,362 | 3.51% | 9,223,634,770 |
| 2020-03-09 | 2020-03-05 | 51.373 | 183,037,263 | +1,066,976 | 3.44% | 9,403,130,098 |
| 2020-03-06 | 2020-03-04 | 50.903 | 181,970,287 | +823,361 | 3.42% | 9,262,888,111 |
| 2020-03-05 | 2020-03-03 | 49.428 | 181,146,926 | +848,707 | 3.41% | 8,953,701,643 |
| 2020-03-04 | 2020-03-02 | 49.562 | 180,298,219 | +806,456 | 3.39% | 8,935,935,746 |
| 2020-03-03 | 2020-02-28 | 48.221 | 179,491,763 | +3,242,109 | 3.38% | 8,655,209,328 |
| 2020-03-02 | 2020-02-27 | 48.221 | 176,249,654 | +1,599,134 | 3.32% | 8,498,872,728 |
| 2020-02-28 | 2020-02-26 | 46.611 | 174,650,520 | +518,966 | 3.29% | 8,140,645,628 |
| 2020-02-27 | 2020-02-25 | 46.745 | 174,131,554 | -41,819 | 3.28% | 8,139,812,782 |
| 2020-02-26 | 2020-02-24 | 46.343 | 174,173,373 | -26,454 | 3.28% | 8,071,680,666 |
| 2020-02-25 | 2020-02-21 | 47.148 | 174,199,827 | -552,316 | 3.28% | 8,213,101,813 |
| 2020-02-24 | 2020-02-20 | 47.751 | 174,752,143 | -736,989 | 3.29% | 8,344,621,953 |
| 2020-02-21 | 2020-02-19 | 48.355 | 175,489,132 | -319,833 | 3.30% | 8,485,738,667 |
| 2020-02-20 | 2020-02-18 | 47.416 | 175,808,965 | -380,221 | 3.31% | 8,336,132,197 |
| 2020-02-19 | 2020-02-17 | 48.422 | 176,189,186 | -93,937 | 3.31% | 8,531,405,977 |
| 2020-02-18 | 2020-02-14 | 48.556 | 176,283,123 | -339,287 | 3.32% | 8,559,599,884 |
| 2020-02-17 | 2020-02-13 | 48.556 | 176,622,410 | -550,671 | 3.32% | 8,576,074,297 |
| 2020-02-14 | 2020-02-12 | 48.154 | 177,173,081 | +607,861 | 3.33% | 8,531,518,639 |
| 2020-02-13 | 2020-02-11 | 47.684 | 176,565,220 | -361,452 | 3.32% | 8,419,356,958 |
| 2020-02-12 | 2020-02-10 | 46.544 | 176,926,672 | +1,374,909 | 3.33% | 8,234,873,670 |
| 2020-02-11 | 2020-02-07 | 46.343 | 175,551,763 | +138,915 | 3.30% | 8,135,559,110 |
| 2020-02-10 | 2020-02-06 | 47.282 | 175,412,848 | -244,625,120 | 3.30% | 8,293,821,400 |
| 2020-02-07 | 2020-02-05 | 45.605 | 420,037,968 | +83,193 | 7.90% | 19,155,858,649 |
| 2020-02-06 | 2020-02-04 | 45.337 | 419,954,775 | +200,899 | 7.90% | 19,039,405,423 |
| 2020-02-05 | 2020-02-03 | 43.861 | 419,753,876 | -409,834 | 7.90% | 18,410,968,103 |
| 2020-02-04 | 2020-01-31 | 43.861 | 420,163,710 | -1,619,294 | 7.90% | 18,428,943,972 |
| 2020-02-03 | 2020-01-30 | 43.794 | 421,783,004 | +1,671,838 | 7.93% | 18,471,680,966 |
| 2020-01-31 | 2020-01-29 | 44.733 | 420,111,166 | -450,181 | 7.90% | 18,792,918,085 |
| 2020-01-30 | 2020-01-24 | 45.873 | 420,561,347 | -4,185,895 | 7.91% | 19,292,549,308 |
| 2020-01-29 | 2020-01-22 | 47.751 | 424,747,242 | +694,241 | 7.99% | 20,282,184,236 |
| 2020-01-23 | 2020-01-21 | 46.477 | 424,053,001 | +121,247 | 7.98% | 19,708,679,986 |
| 2020-01-22 | 2020-01-20 | 48.690 | 423,931,754 | -146,204 | 7.97% | 20,641,285,027 |
| 2020-01-21 | 2020-01-17 | 50.166 | 424,077,958 | -161,950 | 7.98% | 21,274,112,919 |
| 2020-01-20 | 2020-01-16 | 50.635 | 424,239,908 | -78,464,779 | 7.98% | 21,481,402,555 |
| 2020-01-17 | 2020-01-15 | 49.093 | 502,704,687 | +68,167 | 9.46% | 24,679,035,213 |
| 2020-01-16 | 2020-01-14 | 48.891 | 502,636,520 | +557 | 9.45% | 24,574,558,852 |
| 2020-01-15 | 2020-01-13 | 49.562 | 502,635,963 | -32,299 | 9.45% | 24,911,630,819 |
| 2020-01-14 | 2020-01-10 | 49.830 | 502,668,262 | -143,008 | 9.46% | 25,048,079,966 |
| 2020-01-13 | 2020-01-09 | 51.574 | 502,811,270 | -572,581 | 9.46% | 25,931,969,693 |
| 2020-01-10 | 2020-01-08 | 50.769 | 503,383,851 | +97,500 | 9.47% | 25,556,379,029 |
| 2020-01-09 | 2020-01-07 | 50.903 | 503,286,351 | -158,425 | 9.47% | 25,618,936,113 |
| 2020-01-08 | 2020-01-06 | 50.568 | 503,444,776 | -312,047 | 9.47% | 25,458,179,648 |
| 2020-01-07 | 2020-01-03 | 51.574 | 503,756,823 | -286,316 | 9.48% | 25,980,735,608 |
| 2020-01-06 | 2020-01-02 | 52.848 | 504,043,139 | +424,953 | 9.48% | 26,637,783,644 |
| 2020-01-03 | 2019-12-31 | 52.043 | 503,618,186 | -102,863 | 9.47% | 26,210,016,107 |
| 2020-01-02 | 2019-12-27 | 51.037 | 503,721,049 | +68,771 | 9.47% | 25,708,629,061 |
| 2019-12-30 | 2019-12-24 | 49.830 | 503,652,278 | +433,870 | 9.47% | 25,097,113,719 |
| 2019-12-27 | 2019-12-20 | 49.897 | 503,218,408 | +1,860,146 | 9.47% | 25,109,242,855 |
| 2019-12-23 | 2019-12-19 | 49.160 | 501,358,262 | -186,423 | 9.43% | 24,646,560,059 |
| 2019-12-20 | 2019-12-18 | 50.233 | 501,544,685 | +1,850,448 | 9.43% | 25,193,912,246 |
| 2019-12-19 | 2019-12-17 | 49.897 | 499,694,237 | -570,995 | 9.40% | 24,933,396,216 |
| 2019-12-18 | 2019-12-16 | 51.172 | 500,265,232 | -74,553 | 9.41% | 25,599,354,881 |
| 2019-12-17 | 2019-12-13 | 50.501 | 500,339,785 | +175,452 | 9.41% | 25,267,610,637 |
| 2019-12-16 | 2019-12-12 | 49.763 | 500,164,333 | -1,092,706 | 9.41% | 24,889,764,427 |
| 2019-12-13 | 2019-12-11 | 49.294 | 501,257,039 | +917,005 | 9.43% | 24,708,818,860 |
| 2019-12-12 | 2019-12-10 | 48.154 | 500,340,034 | -561,286 | 9.41% | 24,093,165,293 |
| 2019-12-11 | 2019-12-09 | 48.154 | 500,901,320 | -716,902 | 9.42% | 24,120,193,225 |
| 2019-12-10 | 2019-12-06 | 47.349 | 501,618,222 | -437,556 | 9.44% | 23,751,014,659 |
| 2019-12-09 | 2019-12-05 | 47.282 | 502,055,778 | -179,272 | 9.44% | 23,738,061,396 |
| 2019-12-06 | 2019-12-04 | 46.812 | 502,235,050 | -1,437,402 | 9.45% | 23,510,756,460 |
| 2019-12-05 | 2019-12-03 | 47.684 | 503,672,452 | -296,196 | 9.47% | 24,017,177,126 |
| 2019-12-04 | 2019-12-02 | 47.349 | 503,968,648 | -498,044 | 9.48% | 23,862,304,481 |
| 2019-12-03 | 2019-11-29 | 45.404 | 504,466,692 | +407,345 | 9.49% | 22,904,737,958 |
| 2019-12-02 | 2019-11-28 | 46.410 | 504,059,347 | -559,148 | 9.48% | 23,393,323,635 |
| 2019-11-29 | 2019-11-27 | 46.410 | 504,618,495 | -764,350 | 9.49% | 23,419,273,615 |
| 2019-11-28 | 2019-11-26 | 46.477 | 505,382,845 | -4,461,366 | 9.51% | 23,488,641,135 |
| 2019-11-27 | 2019-11-25 | 47.081 | 509,844,211 | -2,933,647 | 9.59% | 24,003,731,864 |
| 2019-11-26 | 2019-11-22 | 46.075 | 512,777,858 | +800,676 | 9.65% | 23,625,998,013 |
| 2019-11-25 | 2019-11-21 | 45.672 | 511,977,182 | +707,424 | 9.63% | 23,383,088,840 |
| 2019-11-22 | 2019-11-20 | 46.276 | 511,269,758 | +420,094 | 9.62% | 23,659,379,886 |
| 2019-11-21 | 2019-11-19 | 45.940 | 510,849,664 | -218,575 | 9.61% | 23,468,635,819 |
| 2019-11-20 | 2019-11-18 | 44.800 | 511,068,239 | +1,080,998 | 9.61% | 22,895,994,741 |
| 2019-11-19 | 2019-11-15 | 44.264 | 509,987,241 | +400,115 | 9.59% | 22,573,942,197 |
| 2019-11-18 | 2019-11-14 | 44.331 | 509,587,126 | +93,215 | 9.59% | 22,590,407,720 |
| 2019-11-15 | 2019-11-13 | 44.532 | 509,493,911 | +112,997 | 9.58% | 22,688,784,994 |
| 2019-11-14 | 2019-11-12 | 45.605 | 509,380,914 | +142,600 | 9.58% | 23,230,349,470 |
| 2019-11-13 | 2019-11-11 | 45.203 | 509,238,314 | +188,435 | 9.58% | 23,018,929,898 |
| 2019-11-12 | 2019-11-08 | 46.879 | 509,049,879 | -839,617 | 9.58% | 23,863,914,067 |
| 2019-11-11 | 2019-11-07 | 47.349 | 509,889,496 | +272,059 | 9.59% | 24,142,649,455 |
| 2019-11-08 | 2019-11-06 | 47.081 | 509,617,437 | +228,387 | 9.59% | 23,993,055,226 |
| 2019-11-07 | 2019-11-05 | 46.879 | 509,389,050 | +907,052 | 9.58% | 23,879,814,174 |
| 2019-11-06 | 2019-11-04 | 46.343 | 508,481,998 | +336,947 | 9.56% | 23,564,476,256 |
| 2019-11-05 | 2019-11-01 | 45.471 | 508,145,051 | +81,595 | 9.56% | 23,105,829,070 |
| 2019-11-04 | 2019-10-31 | 44.867 | 508,063,456 | +1,328,417 | 9.56% | 22,795,453,575 |
| 2019-11-01 | 2019-10-30 | 44.465 | 506,735,039 | -118,035 | 9.53% | 22,531,942,065 |
| 2019-10-31 | 2019-10-29 | 45.136 | 506,853,074 | -202,667 | 9.81% | 22,877,117,943 |
| 2019-10-30 | 2019-10-28 | 45.001 | 507,055,741 | +474,227 | 9.81% | 22,818,252,763 |
| 2019-10-29 | 2019-10-25 | 44.934 | 506,581,514 | +420,480 | 9.80% | 22,762,937,319 |
| 2019-10-28 | 2019-10-24 | 44.800 | 506,161,034 | -363,980 | 9.80% | 22,676,150,635 |
| 2019-10-25 | 2019-10-23 | 43.928 | 506,525,014 | +888,273 | 9.80% | 22,250,837,364 |
| 2019-10-24 | 2019-10-22 | 44.666 | 505,636,741 | +3,624,388 | 9.79% | 22,584,839,826 |
| 2019-10-23 | 2019-10-21 | 48.489 | 502,012,353 | +63,520 | 9.72% | 24,342,033,929 |
| 2019-10-22 | 2019-10-18 | 48.556 | 501,948,833 | -532,951 | 9.71% | 24,372,617,749 |
| 2019-10-21 | 2019-10-17 | 49.227 | 502,481,784 | +1,428,438 | 9.72% | 24,735,491,505 |
| 2019-10-18 | 2019-10-16 | 49.025 | 501,053,346 | -548,562 | 9.70% | 24,564,362,958 |
| 2019-10-17 | 2019-10-15 | 47.684 | 501,601,908 | +277,409 | 9.71% | 23,918,445,060 |
| 2019-10-16 | 2019-10-14 | 47.282 | 501,324,499 | +82,237 | 9.70% | 23,703,485,266 |
| 2019-10-15 | 2019-10-11 | 47.818 | 501,242,262 | -2,950,091 | 9.70% | 23,968,528,556 |
| 2019-10-14 | 2019-10-10 | 46.075 | 504,192,353 | -2,931,877 | 9.76% | 23,230,424,919 |
| 2019-10-11 | 2019-10-09 | 45.806 | 507,124,230 | -41,964 | 9.81% | 23,229,466,044 |
| 2019-10-10 | 2019-10-08 | 44.733 | 507,166,194 | +95,574 | 9.82% | 22,687,168,328 |
| 2019-10-09 | 2019-10-04 | 44.398 | 507,070,620 | +189,365 | 9.81% | 22,512,856,318 |
| 2019-10-08 | 2019-10-03 | 44.599 | 506,881,255 | +57,526 | 9.81% | 22,606,432,822 |
| 2019-10-04 | 2019-10-02 | 44.130 | 506,823,729 | +262,330 | 9.81% | 22,365,931,772 |
| 2019-10-03 | 2019-09-30 | 44.063 | 506,561,399 | -398,114 | 9.80% | 22,320,382,068 |
| 2019-10-02 | 2019-09-27 | 43.325 | 506,959,513 | -378,439 | 9.81% | 21,963,925,255 |
| 2019-09-30 | 2019-09-26 | 43.928 | 507,337,952 | -139,532 | 9.82% | 22,286,548,436 |
| 2019-09-27 | 2019-09-25 | 42.922 | 507,477,484 | -479,616 | 9.82% | 21,782,158,515 |
| 2019-09-26 | 2019-09-24 | 43.921 | 507,957,100 | -813,267 | 9.83% | 22,310,093,910 |
| 2019-09-25 | 2019-09-23 | 44.056 | 508,770,367 | +1,438,145 | 9.85% | 22,414,359,026 |
| 2019-09-24 | 2019-09-20 | 44.864 | 507,332,222 | +851,034 | 9.86% | 22,761,110,285 |
| 2019-09-23 | 2019-09-19 | 44.393 | 506,481,188 | -384,205 | 9.85% | 22,484,099,645 |
| 2019-09-20 | 2019-09-18 | 44.527 | 506,865,393 | +695,715 | 9.85% | 22,569,444,355 |
| 2019-09-19 | 2019-09-17 | 44.191 | 506,169,678 | +965,870 | 9.84% | 22,367,978,272 |
| 2019-09-18 | 2019-09-16 | 44.797 | 505,203,808 | +8,952 | 9.82% | 22,631,587,996 |
| 2019-09-17 | 2019-09-13 | 44.864 | 505,194,856 | +268,690 | 9.82% | 22,665,218,834 |
| 2019-09-16 | 2019-09-12 | 44.123 | 504,926,166 | -262,701 | 9.82% | 22,279,012,881 |
| 2019-09-13 | 2019-09-11 | 43.786 | 505,188,867 | +583,540 | 9.82% | 22,120,446,835 |
| 2019-09-12 | 2019-09-10 | 43.786 | 504,605,327 | -63,832 | 9.81% | 22,094,895,667 |
| 2019-09-11 | 2019-09-09 | 44.056 | 504,669,159 | -161,781 | 9.81% | 22,233,676,435 |
| 2019-09-10 | 2019-09-06 | 44.932 | 504,830,940 | +361,149 | 9.81% | 22,682,899,339 |
| 2019-09-09 | 2019-09-05 | 45.066 | 504,469,791 | +672,353 | 9.81% | 22,734,638,343 |
| 2019-09-06 | 2019-09-04 | 44.191 | 503,797,438 | -158,243 | 9.79% | 22,263,147,392 |
| 2019-09-05 | 2019-09-03 | 42.102 | 503,955,681 | -421,502 | 9.80% | 21,217,740,336 |
| 2019-09-04 | 2019-09-02 | 42.507 | 504,377,183 | +91,295 | 9.80% | 21,439,347,250 |
| 2019-09-03 | 2019-08-30 | 42.978 | 504,285,888 | +669,365 | 9.80% | 21,673,261,012 |
| 2019-09-02 | 2019-08-29 | 43.113 | 503,616,523 | -160,665 | 9.79% | 21,712,344,036 |
| 2019-08-30 | 2019-08-28 | 43.180 | 503,777,188 | -7,099 | 9.79% | 21,753,207,122 |
| 2019-08-29 | 2019-08-27 | 42.776 | 503,784,287 | -989,986 | 9.79% | 21,549,892,626 |
| 2019-08-28 | 2019-08-26 | 42.776 | 504,774,273 | -1,225,917 | 9.81% | 21,592,240,299 |
| 2019-08-27 | 2019-08-23 | 44.191 | 506,000,190 | -1,655 | 9.84% | 22,360,488,483 |
| 2019-08-26 | 2019-08-22 | 43.921 | 506,001,845 | +177,100 | 9.84% | 22,224,216,731 |
| 2019-08-23 | 2019-08-21 | 44.258 | 505,824,745 | -427,197 | 9.83% | 22,386,809,743 |
| 2019-08-22 | 2019-08-20 | 42.372 | 506,251,942 | -573,947 | 9.84% | 21,450,830,698 |
| 2019-08-21 | 2019-08-19 | 42.776 | 506,825,889 | +414,169 | 9.85% | 21,680,000,290 |
| 2019-08-20 | 2019-08-16 | 40.957 | 506,411,720 | +281,606 | 9.84% | 20,741,210,300 |
| 2019-08-19 | 2019-08-15 | 40.957 | 506,130,114 | -374,645 | 9.84% | 20,729,676,504 |
| 2019-08-16 | 2019-08-14 | 40.418 | 506,504,759 | -1,521,514 | 9.85% | 20,472,060,116 |
| 2019-08-15 | 2019-08-13 | 40.486 | 508,026,273 | +358,501 | 9.88% | 20,567,779,717 |
| 2019-08-14 | 2019-08-12 | 41.429 | 507,667,772 | +14,696 | 9.87% | 21,032,043,799 |
| 2019-08-13 | 2019-08-09 | 41.631 | 507,653,076 | -1,595,069 | 9.87% | 21,134,027,328 |
| 2019-08-12 | 2019-08-08 | 41.900 | 509,248,145 | -305,051 | 9.90% | 21,337,651,022 |
| 2019-08-09 | 2019-08-07 | 41.496 | 509,553,196 | -228,990 | 9.90% | 21,144,480,023 |
| 2019-08-08 | 2019-08-06 | 41.429 | 509,782,186 | -1,144,545 | 9.91% | 21,119,641,339 |
| 2019-08-07 | 2019-08-05 | 41.563 | 510,926,731 | -4,509,096 | 9.93% | 21,235,894,376 |
| 2019-08-06 | 2019-08-02 | 42.776 | 515,435,827 | +8,907 | 10.02% | 22,048,299,270 |
| 2019-08-05 | 2019-08-01 | 44.056 | 515,426,920 | -474,550 | 10.02% | 22,707,619,756 |
| 2019-08-02 | 2019-07-31 | 45.471 | 515,901,470 | -247,166 | 10.03% | 23,458,341,575 |
| 2019-08-01 | 2019-07-30 | 46.279 | 516,148,636 | -523,309 | 10.03% | 23,886,817,342 |
| 2019-07-31 | 2019-07-29 | 45.740 | 516,671,945 | -599,107 | 10.04% | 23,632,595,527 |
| 2019-07-30 | 2019-07-26 | 46.414 | 517,271,052 | -911,544 | 10.06% | 24,008,452,295 |
| 2019-07-29 | 2019-07-25 | 46.953 | 518,182,596 | +2,869,038 | 10.07% | 24,330,014,517 |
| 2019-07-26 | 2019-07-24 | 47.357 | 515,313,558 | +2,281,415 | 10.02% | 24,403,586,722 |
| 2019-07-25 | 2019-07-23 | 45.740 | 513,032,143 | +305,711 | 9.97% | 23,466,110,838 |
| 2019-07-24 | 2019-07-22 | 45.875 | 512,726,432 | -643,422 | 9.97% | 23,521,206,036 |
| 2019-07-23 | 2019-07-19 | 46.818 | 513,369,854 | +143,845 | 9.98% | 24,034,878,701 |
| 2019-07-22 | 2019-07-18 | 46.683 | 513,226,009 | -314,605 | 9.98% | 23,958,998,447 |
| 2019-07-19 | 2019-07-17 | 46.953 | 513,540,614 | -234,173 | 9.98% | 24,112,061,443 |
| 2019-07-18 | 2019-07-16 | 46.885 | 513,774,787 | +277,452 | 9.99% | 24,088,446,635 |
| 2019-07-17 | 2019-07-15 | 46.548 | 513,497,335 | +346,679 | 9.98% | 23,902,482,501 |
| 2019-07-16 | 2019-07-12 | 46.750 | 513,150,656 | +213,103 | 9.97% | 23,990,048,526 |
| 2019-07-15 | 2019-07-11 | 46.548 | 512,937,553 | +1,446,174 | 9.97% | 23,876,425,541 |
| 2019-07-12 | 2019-07-10 | 46.346 | 511,491,379 | -100,666 | 9.94% | 23,705,740,392 |
| 2019-07-11 | 2019-07-09 | 45.538 | 511,592,045 | -241,862 | 9.94% | 23,296,852,299 |
| 2019-07-10 | 2019-07-08 | 46.077 | 511,833,907 | -901,036 | 9.95% | 23,583,698,935 |
| 2019-07-09 | 2019-07-05 | 48.030 | 512,734,943 | +742,238 | 9.97% | 24,626,869,732 |
| 2019-07-08 | 2019-07-04 | 47.896 | 511,992,705 | -40,081 | 9.95% | 24,522,240,158 |
| 2019-07-05 | 2019-07-03 | 47.424 | 512,032,786 | +120,770 | 9.95% | 24,282,712,440 |
| 2019-07-04 | 2019-07-02 | 46.548 | 511,912,016 | -1,588,915 | 9.95% | 23,828,688,428 |
| 2019-07-03 | 2019-06-28 | 46.346 | 513,500,931 | -1,435,539 | 9.98% | 23,798,875,722 |
| 2019-07-02 | 2019-06-27 | 46.750 | 514,936,470 | -1,268,131 | 10.01% | 24,073,536,219 |
| 2019-06-28 | 2019-06-26 | 46.009 | 516,204,601 | -21,717 | 10.03% | 23,750,313,269 |
| 2019-06-27 | 2019-06-25 | 46.481 | 516,226,318 | +380,372 | 10.03% | 23,994,737,328 |
| 2019-06-26 | 2019-06-24 | 46.818 | 515,845,946 | -1,818,101 | 10.03% | 24,150,804,033 |
| 2019-06-25 | 2019-06-21 | 45.740 | 517,664,047 | -2,086,369 | 10.06% | 23,677,974,313 |
| 2019-06-24 | 2019-06-20 | 45.673 | 519,750,416 | +3,153,928 | 10.10% | 23,738,392,536 |
| 2019-06-21 | 2019-06-19 | 44.864 | 516,596,488 | +1,119,295 | 10.04% | 23,176,745,191 |
| 2019-06-20 | 2019-06-18 | 43.584 | 515,477,193 | +214,131 | 10.02% | 22,466,762,956 |
| 2019-06-19 | 2019-06-17 | 46.145 | 515,263,062 | -764,506 | 10.02% | 23,776,869,461 |
| 2019-06-18 | 2019-06-14 | 46.145 | 516,027,568 | +17,721,607 | 10.03% | 23,812,147,673 |
| 2019-06-17 | 2019-06-13 | 46.563 | 498,305,961 | -2,117,261 | 10.02% | 23,202,790,508 |
| 2019-06-14 | 2019-06-12 | 45.866 | 500,423,222 | +46,198 | 10.07% | 22,952,554,242 |
| 2019-06-13 | 2019-06-11 | 46.633 | 500,377,024 | +394,361 | 10.06% | 23,334,105,203 |
| 2019-06-12 | 2019-06-10 | 46.772 | 499,982,663 | +150,634 | 10.06% | 23,385,418,131 |
| 2019-06-11 | 2019-06-06 | 45.518 | 499,832,029 | +16,425 | 10.05% | 22,751,232,956 |
| 2019-06-10 | 2019-06-05 | 45.169 | 499,815,604 | +450,069 | 10.05% | 22,576,285,592 |
| 2019-06-06 | 2019-06-04 | 44.960 | 499,365,535 | -569,803 | 10.04% | 22,451,530,599 |
| 2019-06-05 | 2019-06-03 | 44.402 | 499,935,338 | +1,005,852 | 10.06% | 22,198,362,662 |
| 2019-06-04 | 2019-05-31 | 44.472 | 498,929,486 | +1,784,732 | 10.04% | 22,188,478,530 |
| 2019-06-03 | 2019-05-30 | 45.100 | 497,144,754 | +382,179 | 10.00% | 22,420,991,583 |
| 2019-05-31 | 2019-05-29 | 45.030 | 496,762,575 | -22,954 | 9.99% | 22,369,128,358 |
| 2019-05-30 | 2019-05-28 | 45.448 | 496,785,529 | -2,716,838 | 9.99% | 22,577,934,375 |
| 2019-05-29 | 2019-05-27 | 44.612 | 499,502,367 | +495,082 | 10.05% | 22,283,592,018 |
| 2019-05-28 | 2019-05-24 | 44.124 | 499,007,285 | +735,409 | 10.04% | 22,018,020,408 |
| 2019-05-27 | 2019-05-23 | 43.636 | 498,271,876 | -56,945 | 10.02% | 21,742,445,099 |
| 2019-05-24 | 2019-05-22 | 44.193 | 498,328,821 | -275,201 | 10.02% | 22,022,820,413 |
| 2019-05-23 | 2019-05-21 | 44.402 | 498,604,022 | -1,529,955 | 10.03% | 22,139,248,946 |
| 2019-05-22 | 2019-05-20 | 44.751 | 500,133,977 | -422,472 | 10.06% | 22,381,493,420 |
| 2019-05-21 | 2019-05-17 | 45.239 | 500,556,449 | -499,960 | 10.07% | 22,644,640,578 |
| 2019-05-20 | 2019-05-16 | 45.727 | 501,056,409 | -593,209 | 10.08% | 22,911,743,302 |
| 2019-05-17 | 2019-05-15 | 45.169 | 501,649,618 | +91,861 | 10.09% | 22,659,126,591 |
| 2019-05-16 | 2019-05-14 | 45.309 | 501,557,757 | -1,128,940 | 10.09% | 22,724,900,070 |
| 2019-05-15 | 2019-05-10 | 46.075 | 502,686,697 | -550,410 | 10.11% | 23,161,491,666 |
| 2019-05-14 | 2019-05-09 | 45.030 | 503,237,107 | -620,108 | 10.12% | 22,660,675,356 |
| 2019-05-10 | 2019-05-08 | 46.703 | 503,857,215 | +606,576 | 10.13% | 23,531,518,782 |
| 2019-05-09 | 2019-05-07 | 46.982 | 503,250,639 | -1,650,764 | 10.12% | 23,643,507,566 |
| 2019-05-08 | 2019-05-06 | 46.772 | 504,901,403 | +1,075,532 | 10.16% | 23,615,479,692 |
| 2019-05-07 | 2019-05-03 | 47.748 | 503,825,871 | -1,014,270 | 10.13% | 24,056,847,206 |
| 2019-05-06 | 2019-05-02 | 47.470 | 504,840,141 | +921,344 | 10.15% | 23,964,516,170 |
| 2019-05-03 | 2019-04-30 | 47.609 | 503,918,797 | -649,143 | 10.14% | 23,991,032,343 |
| 2019-05-02 | 2019-04-29 | 48.445 | 504,567,940 | -517,941 | 10.15% | 24,443,991,879 |
| 2019-04-30 | 2019-04-26 | 47.400 | 505,085,881 | -5,825,186 | 10.16% | 23,940,974,014 |
| 2019-04-29 | 2019-04-25 | 46.912 | 510,911,067 | -997,883 | 10.28% | 23,967,793,174 |
| 2019-04-26 | 2019-04-24 | 47.888 | 511,908,950 | +91,455 | 10.30% | 24,514,166,623 |
| 2019-04-25 | 2019-04-23 | 46.772 | 511,817,495 | -1,659,944 | 10.29% | 23,938,962,314 |
| 2019-04-24 | 2019-04-18 | 47.121 | 513,477,439 | -2,538,924 | 10.33% | 24,195,563,242 |
| 2019-04-23 | 2019-04-17 | 47.679 | 516,016,363 | +2,041,039 | 10.38% | 24,602,953,689 |
| 2019-04-18 | 2019-04-16 | 47.748 | 513,975,324 | -1,239,989 | 10.34% | 24,541,466,703 |
| 2019-04-17 | 2019-04-15 | 47.888 | 515,215,313 | +1,305,344 | 10.36% | 24,672,500,900 |
| 2019-04-16 | 2019-04-12 | 48.097 | 513,909,969 | -580,068 | 10.34% | 24,717,458,125 |
| 2019-04-15 | 2019-04-11 | 47.818 | 514,490,037 | -1,640,166 | 10.35% | 24,601,906,229 |
| 2019-04-12 | 2019-04-10 | 48.585 | 516,130,203 | -1,481,717 | 10.38% | 25,076,084,580 |
| 2019-04-11 | 2019-04-09 | 49.840 | 517,611,920 | -2,133,963 | 10.41% | 25,797,521,606 |
| 2019-04-10 | 2019-04-08 | 50.118 | 519,745,883 | +538,046 | 10.45% | 26,048,794,060 |
| 2019-04-09 | 2019-04-04 | 49.352 | 519,207,837 | -255,624 | 10.44% | 25,623,719,459 |
| 2019-04-08 | 2019-04-03 | 49.979 | 519,463,461 | +868,367 | 10.45% | 25,962,220,517 |
| 2019-04-04 | 2019-04-02 | 49.909 | 518,595,094 | +681,098 | 10.43% | 25,882,671,493 |
| 2019-04-03 | 2019-04-01 | 50.188 | 517,913,996 | +38,172 | 10.42% | 25,993,084,455 |
| 2019-04-02 | 2019-03-29 | 49.073 | 517,875,824 | +431,766 | 10.42% | 25,413,587,151 |
| 2019-04-01 | 2019-03-28 | 46.912 | 517,444,058 | -439,151 | 10.41% | 24,274,267,994 |
| 2019-03-29 | 2019-03-27 | 46.842 | 517,883,209 | +1,294,534 | 10.42% | 24,258,770,028 |
| 2019-03-28 | 2019-03-26 | 45.518 | 516,588,675 | +575,166 | 10.39% | 23,513,957,901 |
| 2019-03-27 | 2019-03-25 | 44.821 | 516,013,509 | -130,334 | 10.38% | 23,128,087,318 |
| 2019-03-26 | 2019-03-22 | 45.239 | 516,143,843 | -744,567 | 10.38% | 23,349,797,679 |
| 2019-03-25 | 2019-03-21 | 45.239 | 516,888,410 | -1,263,525 | 10.40% | 23,383,481,097 |
| 2019-03-22 | 2019-03-20 | 46.354 | 518,151,935 | -2,105,591 | 10.42% | 24,018,531,092 |
| 2019-03-21 | 2019-03-19 | 47.121 | 520,257,526 | -1,938,902 | 10.46% | 24,515,047,627 |
| 2019-03-20 | 2019-03-18 | 47.470 | 522,196,428 | +398,933 | 10.50% | 24,788,410,680 |
| 2019-03-19 | 2019-03-15 | 43.496 | 521,797,495 | +31,678 | 10.50% | 22,696,257,678 |
| 2019-03-18 | 2019-03-14 | 42.311 | 521,765,817 | -1,902,010 | 10.49% | 22,076,589,808 |
| 2019-03-15 | 2019-03-13 | 42.939 | 523,667,827 | +435,288 | 10.53% | 22,485,589,547 |
| 2019-03-14 | 2019-03-12 | 43.287 | 523,232,539 | +770,885 | 10.52% | 22,649,260,060 |
| 2019-03-13 | 2019-03-11 | 41.754 | 522,461,654 | -483,662 | 10.51% | 21,814,683,549 |
| 2019-03-12 | 2019-03-08 | 41.545 | 522,945,316 | +781,000 | 10.52% | 21,725,521,553 |
| 2019-03-11 | 2019-03-07 | 42.590 | 522,164,316 | -1,756,862 | 10.50% | 22,239,041,928 |
| 2019-03-08 | 2019-03-06 | 43.078 | 523,921,178 | -294,671 | 10.54% | 22,569,508,578 |
| 2019-03-07 | 2019-03-05 | 41.893 | 524,215,849 | -132,363 | 10.54% | 21,961,009,162 |
| 2019-03-06 | 2019-03-04 | 41.754 | 524,348,212 | +638,857 | 10.55% | 21,893,454,240 |
| 2019-03-05 | 2019-03-01 | 41.545 | 523,709,355 | +2,514,862 | 10.53% | 21,757,263,200 |
| 2019-03-04 | 2019-02-28 | 40.847 | 521,194,493 | -1,903,423 | 10.48% | 21,289,482,668 |
| 2019-03-01 | 2019-02-27 | 41.126 | 523,097,916 | -1,377,619 | 10.52% | 21,513,084,122 |
| 2019-02-28 | 2019-02-26 | 41.614 | 524,475,535 | -2,123,131 | 10.55% | 21,825,652,676 |
| 2019-02-27 | 2019-02-25 | 42.032 | 526,598,666 | -468,382 | 10.59% | 22,134,246,425 |
| 2019-02-26 | 2019-02-22 | 43.008 | 527,067,048 | +1,014,437 | 10.60% | 22,668,287,033 |
| 2019-02-25 | 2019-02-21 | 42.730 | 526,052,611 | +393,540 | 10.58% | 22,477,982,513 |
| 2019-02-22 | 2019-02-20 | 41.684 | 525,659,071 | -97,725 | 10.57% | 21,911,546,013 |
| 2019-02-21 | 2019-02-19 | 41.405 | 525,756,796 | -147,463 | 10.58% | 21,769,026,804 |
| 2019-02-20 | 2019-02-18 | 41.057 | 525,904,259 | -1,285,778 | 10.58% | 21,591,840,167 |
| 2019-02-19 | 2019-02-15 | 40.569 | 527,190,037 | -424,655 | 10.60% | 21,387,393,151 |
| 2019-02-18 | 2019-02-14 | 41.614 | 527,614,692 | +354,388 | 10.61% | 21,956,286,320 |
| 2019-02-15 | 2019-02-13 | 42.032 | 527,260,304 | +2,012,929 | 10.61% | 22,162,056,709 |
| 2019-02-14 | 2019-02-12 | 41.057 | 525,247,375 | +659,644 | 10.56% | 21,564,870,744 |
| 2019-02-13 | 2019-02-11 | 41.475 | 524,587,731 | -28,445 | 10.55% | 21,757,188,222 |
| 2019-02-12 | 2019-02-08 | 41.126 | 524,616,176 | -2,340,508 | 10.55% | 21,575,524,545 |
| 2019-02-11 | 2019-02-04 | 41.614 | 526,956,684 | -844,909 | 10.60% | 21,928,903,815 |
| 2019-02-08 | 2019-01-31 | 42.520 | 527,801,593 | -516,599 | 10.62% | 22,442,343,516 |
| 2019-02-01 | 2019-01-30 | 42.590 | 528,318,192 | +330,191 | 10.63% | 22,501,136,258 |
| 2019-01-31 | 2019-01-29 | 41.126 | 527,988,001 | -111,014 | 10.62% | 21,714,195,247 |
| 2019-01-30 | 2019-01-28 | 41.126 | 528,099,015 | +1,276,479 | 10.62% | 21,718,760,842 |
| 2019-01-29 | 2019-01-25 | 40.847 | 526,822,536 | -828,859 | 10.60% | 21,519,374,053 |
| 2019-01-28 | 2019-01-24 | 41.335 | 527,651,395 | +594,577 | 10.61% | 21,810,692,658 |
| 2019-01-25 | 2019-01-23 | 41.545 | 527,056,818 | +4,802 | 10.60% | 21,896,332,004 |
| 2019-01-24 | 2019-01-22 | 41.754 | 527,052,016 | -676,248 | 10.60% | 22,006,347,939 |
| 2019-01-23 | 2019-01-21 | 42.590 | 527,728,264 | -1,136,937 | 10.61% | 22,476,011,152 |
| 2019-01-22 | 2019-01-18 | 43.427 | 528,865,201 | -1,136,853 | 10.64% | 22,966,811,836 |
| 2019-01-21 | 2019-01-17 | 42.451 | 530,002,054 | +859,998 | 10.66% | 22,498,963,923 |
| 2019-01-18 | 2019-01-16 | 43.148 | 529,142,056 | -315,732 | 10.64% | 22,831,298,045 |
| 2019-01-17 | 2019-01-15 | 43.984 | 529,457,788 | +410,888 | 10.65% | 23,287,795,253 |
| 2019-01-16 | 2019-01-14 | 43.078 | 529,046,900 | -445,247 | 10.64% | 22,790,314,744 |
| 2019-01-15 | 2019-01-11 | 43.566 | 529,492,147 | -13,551 | 10.65% | 23,067,855,098 |
| 2019-01-14 | 2019-01-10 | 42.730 | 529,505,698 | +413,427 | 10.65% | 22,625,531,308 |
| 2019-01-11 | 2019-01-09 | 42.939 | 529,092,271 | +234,386 | 10.64% | 22,718,507,849 |
| 2019-01-10 | 2019-01-08 | 41.057 | 528,857,885 | +195,786 | 10.64% | 21,713,106,004 |
| 2019-01-09 | 2019-01-07 | 41.545 | 528,662,099 | +261,876 | 10.63% | 21,963,022,661 |
| 2019-01-08 | 2019-01-04 | 41.475 | 528,400,223 | +510,473 | 10.63% | 21,915,310,689 |
| 2019-01-07 | 2019-01-03 | 40.429 | 527,889,750 | +1,946,948 | 10.62% | 21,342,185,825 |
| 2019-01-04 | 2019-01-02 | 39.384 | 525,942,802 | +512,314 | 10.58% | 20,713,554,797 |
| 2019-01-03 | 2018-12-31 | 41.963 | 525,430,488 | +41,603 | 10.57% | 22,048,519,562 |
| 2019-01-02 | 2018-12-27 | 41.196 | 525,388,885 | -1,805,450 | 10.57% | 21,643,925,759 |
| 2018-12-28 | 2018-12-24 | 41.126 | 527,194,335 | +646,197 | 10.60% | 21,681,554,697 |
| 2018-12-27 | 2018-12-20 | 41.963 | 526,548,138 | +9,497 | 10.59% | 22,095,419,254 |
| 2018-12-21 | 2018-12-19 | 42.172 | 526,538,641 | -382,997 | 10.59% | 22,205,128,810 |
| 2018-12-20 | 2018-12-18 | 41.475 | 526,921,638 | -3,561,887 | 10.60% | 21,853,986,624 |
| 2018-12-19 | 2018-12-17 | 43.217 | 530,483,525 | -1,382,507 | 10.67% | 22,926,157,109 |
| 2018-12-18 | 2018-12-14 | 43.287 | 531,866,032 | +1,843,350 | 10.70% | 23,022,979,608 |
| 2018-12-17 | 2018-12-13 | 43.705 | 530,022,682 | +569,436 | 10.66% | 23,164,859,485 |
| 2018-12-14 | 2018-12-12 | 41.823 | 529,453,246 | -1,186,340 | 10.65% | 22,143,513,924 |
| 2018-12-13 | 2018-12-11 | 39.244 | 530,639,586 | +342,354 | 10.67% | 20,824,554,259 |
| 2018-12-12 | 2018-12-10 | 39.175 | 530,297,232 | -409,580 | 10.67% | 20,774,154,145 |
| 2018-12-11 | 2018-12-07 | 40.778 | 530,706,812 | +767,166 | 10.67% | 21,641,043,710 |
| 2018-12-10 | 2018-12-06 | 39.941 | 529,939,646 | +1,158,725 | 10.66% | 21,166,483,250 |
| 2018-12-07 | 2018-12-05 | 41.266 | 528,780,921 | -570,399 | 10.64% | 21,820,523,099 |
| 2018-12-06 | 2018-12-04 | 42.032 | 529,351,320 | +2,093,187 | 10.65% | 22,249,947,291 |
| 2018-12-05 | 2018-12-03 | 42.520 | 527,258,133 | +775,822 | 10.61% | 22,419,235,371 |
| 2018-12-04 | 2018-11-30 | 40.429 | 526,482,311 | -3,663,349 | 10.59% | 21,285,284,124 |
| 2018-12-03 | 2018-11-29 | 39.384 | 530,145,660 | -385,964 | 10.66% | 20,879,078,746 |
| 2018-11-30 | 2018-11-28 | 40.429 | 530,531,624 | -305,027 | 10.67% | 21,448,994,805 |
| 2018-11-29 | 2018-11-27 | 40.429 | 530,836,651 | +924,937 | 10.68% | 21,461,326,818 |
| 2018-11-28 | 2018-11-26 | 40.150 | 529,911,714 | +260,663 | 10.66% | 21,276,181,053 |
| 2018-11-27 | 2018-11-23 | 40.778 | 529,651,051 | +1,322,706 | 10.65% | 21,597,992,124 |
| 2018-11-26 | 2018-11-22 | 41.405 | 528,328,345 | +511,383 | 10.63% | 21,875,502,116 |
| 2018-11-23 | 2018-11-21 | 40.847 | 527,816,962 | -867,022 | 10.62% | 21,559,993,851 |
| 2018-11-22 | 2018-11-20 | 41.057 | 528,683,984 | +280,981 | 10.63% | 21,705,966,221 |
| 2018-11-21 | 2018-11-19 | 41.545 | 528,403,003 | +1,957,098 | 10.63% | 21,952,258,638 |
| 2018-11-20 | 2018-11-16 | 39.732 | 526,445,905 | +1,047,431 | 10.59% | 20,916,849,977 |
| 2018-11-19 | 2018-11-15 | 39.105 | 525,398,474 | -1,881,725 | 10.57% | 20,545,624,301 |
| 2018-11-16 | 2018-11-14 | 38.826 | 527,280,199 | -1,188,243 | 10.61% | 20,472,191,327 |
| 2018-11-15 | 2018-11-13 | 39.105 | 528,468,442 | -199,410 | 10.63% | 20,665,674,914 |
| 2018-11-14 | 2018-11-12 | 38.268 | 528,667,852 | +60,019 | 10.63% | 20,231,259,489 |
| 2018-11-13 | 2018-11-09 | 37.850 | 528,607,833 | -12,407,602 | 10.63% | 20,007,881,100 |
| 2018-11-12 | 2018-11-08 | 39.105 | 541,015,435 | +154,999 | 10.88% | 21,156,323,093 |
| 2018-11-09 | 2018-11-07 | 39.244 | 540,860,436 | +51,646 | 10.88% | 21,225,663,884 |
| 2018-11-08 | 2018-11-06 | 39.035 | 540,808,790 | -85,514 | 10.88% | 21,110,544,871 |
| 2018-11-07 | 2018-11-05 | 38.129 | 540,894,304 | -1,895,938 | 10.88% | 20,623,739,211 |
| 2018-11-06 | 2018-11-02 | 39.732 | 542,790,242 | -191,138 | 10.92% | 21,566,246,319 |
| 2018-11-05 | 2018-11-01 | 38.826 | 542,981,380 | +44,473 | 10.92% | 21,081,805,688 |
| 2018-11-02 | 2018-10-31 | 37.083 | 542,936,907 | +650,376 | 10.92% | 20,133,935,398 |
| 2018-11-01 | 2018-10-30 | 36.874 | 542,286,531 | +52,364 | 10.91% | 19,996,416,033 |
| 2018-10-31 | 2018-10-29 | 36.805 | 542,234,167 | -66,374 | 10.91% | 19,956,688,391 |
| 2018-10-30 | 2018-10-26 | 36.386 | 542,300,541 | +1,341,037 | 10.91% | 19,732,322,946 |
| 2018-10-29 | 2018-10-25 | 36.247 | 540,959,504 | +103,161 | 10.88% | 19,608,111,726 |
| 2018-10-26 | 2018-10-24 | 35.759 | 540,856,343 | +96,855 | 10.88% | 19,340,467,444 |
| 2018-10-25 | 2018-10-23 | 35.480 | 540,759,488 | -365,741 | 10.88% | 19,186,228,149 |
| 2018-10-24 | 2018-10-22 | 37.990 | 541,125,229 | +687,114 | 10.88% | 20,557,105,224 |
| 2018-10-23 | 2018-10-19 | 35.410 | 540,438,115 | -29,515 | 10.87% | 19,137,154,223 |
| 2018-10-22 | 2018-10-18 | 34.504 | 540,467,630 | +371,081 | 10.87% | 18,648,442,292 |
| 2018-10-19 | 2018-10-16 | 34.783 | 540,096,549 | +1,362,720 | 10.86% | 18,786,229,430 |
| 2018-10-18 | 2018-10-15 | 34.574 | 538,733,829 | +2,141,033 | 10.84% | 18,626,171,516 |
| 2018-10-16 | 2018-10-12 | 35.689 | 536,592,796 | +1,287,723 | 10.79% | 19,150,603,859 |
| 2018-10-15 | 2018-10-11 | 33.738 | 535,305,073 | +346,232 | 10.77% | 18,059,860,642 |
| 2018-10-12 | 2018-10-10 | 35.480 | 534,958,841 | +133,881 | 10.76% | 18,980,420,319 |
| 2018-10-11 | 2018-10-09 | 35.271 | 534,824,960 | -2,272,373 | 10.76% | 18,863,829,316 |
| 2018-10-10 | 2018-10-08 | 35.062 | 537,097,333 | +863,632 | 10.80% | 18,831,662,185 |
| 2018-10-09 | 2018-10-05 | 35.898 | 536,233,701 | +15,893 | 10.79% | 19,249,923,498 |
| 2018-10-08 | 2018-10-04 | 35.689 | 536,217,808 | +208,355 | 10.79% | 19,137,220,811 |
| 2018-10-05 | 2018-10-03 | 36.595 | 536,009,453 | +12,283 | 10.78% | 19,615,501,966 |
| 2018-10-04 | 2018-10-02 | 36.805 | 535,997,170 | +304,052 | 10.78% | 19,727,138,478 |
| 2018-10-03 | 2018-09-28 | 38.199 | 535,693,118 | +1,616,304 | 10.78% | 20,462,764,190 |
| 2018-10-02 | 2018-09-27 | 38.199 | 534,076,814 | -1,128,600 | 10.74% | 20,401,023,528 |
| 2018-09-28 | 2018-09-26 | 39.732 | 535,205,414 | +136,410 | 10.77% | 21,264,884,473 |
| 2018-09-27 | 2018-09-24 | 38.965 | 535,069,004 | -137,730 | 10.76% | 20,849,194,235 |
| 2018-09-26 | 2018-09-21 | 41.308 | 535,206,734 | +1,969,768 | 10.77% | 22,108,502,356 |
| 2018-09-24 | 2018-09-20 | 40.188 | 533,236,966 | +4,136,373 | 10.73% | 21,429,788,487 |
| 2018-09-21 | 2018-09-19 | 39.768 | 529,100,593 | +468,371 | 10.69% | 21,041,288,323 |
| 2018-09-20 | 2018-09-18 | 38.018 | 528,632,222 | -732,752 | 10.68% | 20,097,368,903 |
| 2018-09-19 | 2018-09-17 | 37.318 | 529,364,974 | +140,982 | 10.69% | 19,754,596,111 |
| 2018-09-18 | 2018-09-14 | 38.438 | 529,223,992 | +657,010 | 10.69% | 20,342,185,592 |
| 2018-09-17 | 2018-09-13 | 37.738 | 528,566,982 | +182,341 | 10.68% | 19,946,859,985 |
| 2018-09-14 | 2018-09-12 | 35.217 | 528,384,641 | +477,940 | 10.68% | 18,608,180,652 |
| 2018-09-13 | 2018-09-11 | 34.937 | 527,906,701 | +348,679 | 10.67% | 18,443,505,256 |
| 2018-09-12 | 2018-09-10 | 35.637 | 527,558,022 | -70,278 | 10.66% | 18,800,688,638 |
| 2018-09-11 | 2018-09-07 | 36.757 | 527,628,300 | -2,623,640 | 10.66% | 19,394,256,195 |
| 2018-09-10 | 2018-09-06 | 36.477 | 530,251,940 | +364,877 | 10.71% | 19,342,193,909 |
| 2018-09-07 | 2018-09-05 | 36.827 | 529,887,063 | -97,437 | 10.71% | 19,514,382,086 |
| 2018-09-06 | 2018-09-04 | 38.158 | 529,984,500 | +600,969 | 10.71% | 20,222,992,187 |
| 2018-09-05 | 2018-09-03 | 37.458 | 529,383,531 | -673,832 | 10.70% | 19,829,417,275 |
| 2018-09-04 | 2018-08-31 | 38.298 | 530,057,363 | -329,655 | 10.71% | 20,299,995,490 |
| 2018-09-03 | 2018-08-30 | 38.648 | 530,387,018 | -469,252 | 10.72% | 20,498,293,477 |
| 2018-08-31 | 2018-08-29 | 39.068 | 530,856,270 | -124,454 | 10.73% | 20,739,433,700 |
| 2018-08-30 | 2018-08-28 | 39.698 | 530,980,724 | +1,923,930 | 10.73% | 21,078,881,272 |
| 2018-08-29 | 2018-08-27 | 39.068 | 529,056,794 | +374,341 | 10.69% | 20,669,131,972 |
| 2018-08-28 | 2018-08-24 | 37.878 | 528,682,453 | -5,217,631 | 10.68% | 20,025,248,077 |
| 2018-08-27 | 2018-08-23 | 38.928 | 533,900,084 | +1,289,468 | 10.79% | 20,783,587,979 |
| 2018-08-24 | 2018-08-22 | 40.258 | 532,610,616 | +513,772 | 10.76% | 21,441,906,934 |
| 2018-08-23 | 2018-08-21 | 39.978 | 532,096,844 | +790,081 | 10.75% | 21,272,206,228 |
| 2018-08-22 | 2018-08-20 | 38.298 | 531,306,763 | +1,915,611 | 10.73% | 20,347,844,678 |
| 2018-08-21 | 2018-08-17 | 36.827 | 529,391,152 | +1,437,277 | 10.70% | 19,496,118,955 |
| 2018-08-20 | 2018-08-16 | 36.897 | 527,953,875 | +140,945 | 10.67% | 19,480,151,963 |
| 2018-08-17 | 2018-08-15 | 36.617 | 527,812,930 | +217,039 | 10.66% | 19,327,133,983 |
| 2018-08-16 | 2018-08-14 | 37.948 | 527,595,891 | +339,574 | 10.66% | 20,021,030,835 |
| 2018-08-15 | 2018-08-13 | 38.718 | 527,256,317 | -578,455 | 10.65% | 20,414,214,155 |
| 2018-08-14 | 2018-08-10 | 39.628 | 527,834,772 | -151,040 | 10.66% | 20,917,037,323 |
| 2018-08-13 | 2018-08-09 | 39.208 | 527,985,812 | +70,397 | 10.67% | 20,701,223,909 |
| 2018-08-10 | 2018-08-08 | 38.438 | 527,915,415 | +261,273 | 10.67% | 20,291,886,822 |
| 2018-08-09 | 2018-08-07 | 39.278 | 527,654,142 | +1,005,511 | 10.66% | 20,725,163,068 |
| 2018-08-08 | 2018-08-06 | 37.598 | 526,648,631 | +441,151 | 10.64% | 19,800,720,284 |
| 2018-08-07 | 2018-08-03 | 37.808 | 526,207,480 | +559,431 | 10.63% | 19,894,659,957 |
| 2018-08-06 | 2018-08-02 | 37.878 | 525,648,049 | +2,962,634 | 10.62% | 19,910,311,990 |
| 2018-08-03 | 2018-08-01 | 38.648 | 522,685,415 | +2,527,775 | 10.56% | 20,200,643,434 |
| 2018-08-02 | 2018-07-31 | 40.188 | 520,157,640 | -1,455,022 | 10.51% | 20,904,155,030 |
| 2018-08-01 | 2018-07-30 | 40.748 | 521,612,662 | +114,406 | 10.54% | 21,254,791,707 |
| 2018-07-31 | 2018-07-27 | 40.678 | 521,498,256 | -374,138 | 10.54% | 21,213,617,614 |
| 2018-07-30 | 2018-07-26 | 40.328 | 521,872,394 | +2,461,435 | 10.54% | 21,046,144,652 |
| 2018-07-27 | 2018-07-25 | 40.398 | 519,410,959 | +606,303 | 10.49% | 20,983,245,659 |
| 2018-07-26 | 2018-07-24 | 39.348 | 518,804,656 | +1,022,204 | 10.48% | 20,413,897,227 |
| 2018-07-25 | 2018-07-23 | 37.458 | 517,782,452 | +1,716,445 | 10.46% | 19,394,869,121 |
| 2018-07-24 | 2018-07-20 | 37.318 | 516,066,007 | +1,434,529 | 10.43% | 19,258,311,440 |
| 2018-07-23 | 2018-07-19 | 37.598 | 514,631,478 | +2,384,482 | 10.40% | 19,348,904,270 |
| 2018-07-20 | 2018-07-18 | 38.088 | 512,246,996 | +1,680,257 | 10.35% | 19,510,305,211 |
| 2018-07-19 | 2018-07-17 | 37.948 | 510,566,739 | +2,792,997 | 10.32% | 19,374,814,322 |
| 2018-07-18 | 2018-07-16 | 38.158 | 507,773,742 | +5,649,770 | 10.26% | 19,375,480,636 |
| 2018-07-17 | 2018-07-13 | 37.458 | 502,123,972 | -241,206 | 10.14% | 18,808,340,611 |
| 2018-07-16 | 2018-07-12 | 37.178 | 502,365,178 | +601,521 | 10.15% | 18,676,684,941 |
| 2018-07-13 | 2018-07-11 | 36.267 | 501,763,657 | +964,624 | 10.14% | 18,197,624,744 |
| 2018-07-12 | 2018-07-10 | 36.897 | 500,799,033 | +696,304 | 10.12% | 18,478,207,525 |
| 2018-07-11 | 2018-07-09 | 36.477 | 500,102,729 | -382,368 | 10.10% | 18,242,430,115 |
| 2018-07-10 | 2018-07-06 | 35.707 | 500,485,097 | -838,323 | 10.11% | 17,870,926,536 |
| 2018-07-09 | 2018-07-05 | 35.357 | 501,323,420 | +1,100,412 | 10.13% | 17,725,362,077 |
| 2018-07-06 | 2018-07-04 | 35.147 | 500,223,008 | +691,745 | 10.11% | 17,581,386,609 |
| 2018-07-05 | 2018-07-03 | 35.707 | 499,531,263 | -283,616 | 10.09% | 17,836,867,784 |
| 2018-07-04 | 2018-06-29 | 37.037 | 499,814,879 | +770,415 | 10.10% | 18,511,882,967 |
| 2018-07-03 | 2018-06-28 | 35.147 | 499,044,464 | +2,050,658 | 10.08% | 17,539,964,208 |
| 2018-06-29 | 2018-06-27 | 35.147 | 496,993,806 | +361,409 | 10.04% | 17,467,889,533 |
| 2018-06-28 | 2018-06-26 | 36.827 | 496,632,397 | +368,980 | 10.03% | 18,289,697,990 |
| 2018-06-27 | 2018-06-25 | 37.107 | 496,263,417 | -1,427,873 | 10.03% | 18,415,091,223 |
| 2018-06-26 | 2018-06-22 | 38.578 | 497,691,290 | -112,406 | 10.06% | 19,199,829,966 |
| 2018-06-25 | 2018-06-21 | 38.648 | 497,803,696 | +13,149,942 | 10.06% | 19,239,019,637 |
| 2018-06-22 | 2018-06-20 | 39.278 | 484,653,754 | -3,431,638 | 9.79% | 19,036,196,788 |
| 2018-06-21 | 2018-06-19 | 39.558 | 488,085,392 | -1,466,414 | 9.86% | 19,307,675,941 |
| 2018-06-20 | 2018-06-15 | 40.608 | 489,551,806 | -139,486 | 9.89% | 19,879,817,540 |
| 2018-06-19 | 2018-06-14 | 40.538 | 489,691,292 | -862,933 | 9.89% | 19,851,196,502 |
| 2018-06-15 | 2018-06-13 | 42.078 | 490,554,225 | +471,035 | 9.91% | 20,641,784,322 |
| 2018-06-14 | 2018-06-12 | 45.427 | 490,083,190 | -1,346,172 | 9.90% | 22,263,141,804 |
| 2018-06-13 | 2018-06-11 | 44.851 | 491,429,362 | +14,096,542 | 9.93% | 22,041,260,876 |
| 2018-06-12 | 2018-06-08 | 44.779 | 477,332,820 | -2,298,590 | 9.92% | 21,374,647,822 |
| 2018-06-11 | 2018-06-07 | 45.283 | 479,631,410 | -127,582 | 9.96% | 21,719,286,229 |
| 2018-06-08 | 2018-06-06 | 44.851 | 479,758,992 | +1,045,473 | 9.97% | 21,517,829,251 |
| 2018-06-07 | 2018-06-05 | 45.499 | 478,713,519 | -37,880 | 9.94% | 21,781,112,466 |
| 2018-06-06 | 2018-06-04 | 43.987 | 478,751,399 | -1,327,916 | 9.95% | 21,059,039,213 |
| 2018-06-05 | 2018-06-01 | 42.476 | 480,079,315 | -297,034 | 9.97% | 20,391,646,447 |
| 2018-06-04 | 2018-05-31 | 41.468 | 480,376,349 | -1,615,299 | 9.98% | 19,920,094,182 |
| 2018-06-01 | 2018-05-30 | 40.676 | 481,991,648 | -286,290 | 10.01% | 19,605,379,240 |
| 2018-05-31 | 2018-05-29 | 41.252 | 482,277,938 | -358,378 | 10.02% | 19,894,787,481 |
| 2018-05-30 | 2018-05-28 | 41.828 | 482,636,316 | +45,839 | 10.03% | 20,187,540,765 |
| 2018-05-29 | 2018-05-25 | 41.900 | 482,590,477 | +219,265 | 10.03% | 20,220,366,325 |
| 2018-05-28 | 2018-05-24 | 42.044 | 482,371,212 | +131,959 | 10.02% | 20,280,633,425 |
| 2018-05-25 | 2018-05-23 | 41.756 | 482,239,253 | +451,352 | 10.02% | 20,136,214,943 |
| 2018-05-24 | 2018-05-21 | 43.267 | 481,787,901 | -480,042 | 10.01% | 20,845,755,923 |
| 2018-05-23 | 2018-05-18 | 44.347 | 482,267,943 | +193,737 | 10.02% | 21,387,321,300 |
| 2018-05-21 | 2018-05-17 | 43.052 | 482,074,206 | +588,384 | 10.01% | 20,754,026,434 |
| 2018-05-18 | 2018-05-16 | 43.843 | 481,485,822 | +409,702 | 10.00% | 21,109,992,686 |
| 2018-05-17 | 2018-05-15 | 43.267 | 481,076,120 | -186,825 | 9.99% | 20,814,958,942 |
| 2018-05-16 | 2018-05-14 | 43.627 | 481,262,945 | +112,512 | 10.00% | 20,996,279,018 |
| 2018-05-15 | 2018-05-11 | 41.828 | 481,150,433 | +822,308 | 10.00% | 20,125,389,778 |
| 2018-05-14 | 2018-05-10 | 41.684 | 480,328,125 | -115,343 | 9.98% | 20,021,834,520 |
| 2018-05-11 | 2018-05-09 | 42.332 | 480,443,468 | +1,304,044 | 9.98% | 20,337,937,399 |
| 2018-05-10 | 2018-05-08 | 41.468 | 479,139,424 | -75,583 | 9.95% | 19,868,801,768 |
| 2018-05-09 | 2018-05-07 | 40.604 | 479,215,007 | +834,098 | 9.96% | 19,457,937,353 |
| 2018-05-08 | 2018-05-04 | 40.532 | 478,380,909 | -205,577 | 9.94% | 19,389,629,987 |
| 2018-05-07 | 2018-05-03 | 41.252 | 478,586,486 | +1,625,402 | 9.94% | 19,742,508,790 |
| 2018-05-04 | 2018-05-02 | 43.196 | 476,961,084 | -335,655 | 9.91% | 20,602,574,016 |
| 2018-05-03 | 2018-04-30 | 42.836 | 477,296,739 | -1,580,939 | 9.92% | 20,445,263,863 |
| 2018-05-02 | 2018-04-27 | 41.396 | 478,877,678 | -350,133 | 9.95% | 19,823,472,165 |
| 2018-04-30 | 2018-04-26 | 41.324 | 479,227,811 | +182,405 | 9.96% | 19,803,465,351 |
| 2018-04-27 | 2018-04-25 | 41.468 | 479,045,406 | +45,838 | 9.95% | 19,864,903,060 |
| 2018-04-26 | 2018-04-24 | 42.404 | 478,999,568 | -940,773 | 9.95% | 20,311,299,190 |
| 2018-04-25 | 2018-04-23 | 40.964 | 479,940,341 | -376,521 | 9.97% | 19,660,149,188 |
| 2018-04-24 | 2018-04-20 | 41.180 | 480,316,862 | +1,387,744 | 9.98% | 19,779,310,537 |
| 2018-04-23 | 2018-04-19 | 42.044 | 478,929,118 | +293,414 | 9.95% | 20,135,915,322 |
| 2018-04-20 | 2018-04-18 | 41.036 | 478,635,704 | +292,553 | 9.94% | 19,641,164,566 |
| 2018-04-19 | 2018-04-17 | 40.532 | 478,343,151 | -3,761,271 | 9.94% | 19,388,099,588 |
| 2018-04-18 | 2018-04-16 | 41.108 | 482,104,422 | +664,869 | 10.02% | 19,818,213,840 |
| 2018-04-17 | 2018-04-13 | 42.332 | 481,439,553 | -277,447 | 10.00% | 20,380,103,264 |
| 2018-04-16 | 2018-04-12 | 42.908 | 481,717,000 | -720,334 | 10.01% | 20,669,288,146 |
| 2018-04-13 | 2018-04-11 | 43.052 | 482,437,334 | +943,907 | 10.02% | 20,769,659,646 |
| 2018-04-12 | 2018-04-10 | 42.404 | 481,493,427 | +357,625 | 10.00% | 20,417,047,754 |
| 2018-04-11 | 2018-04-09 | 41.396 | 481,135,802 | +235,679 | 10.00% | 19,916,948,767 |
| 2018-04-10 | 2018-04-06 | 41.180 | 480,900,123 | +468,408 | 9.99% | 19,803,329,058 |
| 2018-04-09 | 2018-04-04 | 40.316 | 480,431,715 | -496,193 | 9.98% | 19,368,990,358 |
| 2018-04-06 | 2018-04-03 | 41.036 | 480,927,908 | -748,955 | 9.99% | 19,735,226,826 |
| 2018-04-04 | 2018-03-29 | 41.108 | 481,676,863 | +629,023 | 10.01% | 19,800,637,864 |
| 2018-04-03 | 2018-03-28 | 40.604 | 481,047,840 | +1,671,016 | 9.99% | 19,532,357,288 |
| 2018-03-29 | 2018-03-27 | 42.116 | 479,376,824 | +188,512 | 9.96% | 20,189,250,043 |
| 2018-03-28 | 2018-03-26 | 41.828 | 479,188,312 | -1,032,488 | 9.95% | 20,043,318,876 |
| 2018-03-27 | 2018-03-23 | 41.684 | 480,220,800 | +98,176 | 9.98% | 20,017,360,821 |
| 2018-03-26 | 2018-03-22 | 43.339 | 480,122,624 | +1,214,015 | 9.97% | 20,808,268,789 |
| 2018-03-23 | 2018-03-21 | 43.267 | 478,908,609 | +3,992,430 | 9.95% | 20,721,176,169 |
| 2018-03-22 | 2018-03-20 | 41.108 | 474,916,179 | +421,926 | 9.87% | 19,522,721,556 |
| 2018-03-21 | 2018-03-19 | 40.820 | 474,494,253 | -1,704,483 | 9.86% | 19,368,737,020 |
| 2018-03-20 | 2018-03-16 | 41.324 | 476,198,736 | -3,891,982 | 9.89% | 19,678,292,771 |
| 2018-03-19 | 2018-03-15 | 40.964 | 480,090,718 | -323,767 | 9.97% | 19,666,309,192 |
| 2018-03-16 | 2018-03-14 | 40.460 | 480,414,485 | +167,198 | 9.98% | 19,437,468,201 |
| 2018-03-15 | 2018-03-13 | 40.460 | 480,247,287 | -1,776,217 | 9.98% | 19,430,703,405 |
| 2018-03-14 | 2018-03-12 | 41.036 | 482,023,504 | -169,462 | 10.01% | 19,780,185,406 |
| 2018-03-13 | 2018-03-09 | 40.748 | 482,192,966 | +206,966 | 10.02% | 19,648,282,284 |
| 2018-03-12 | 2018-03-08 | 40.820 | 481,986,000 | +718,724 | 10.01% | 19,674,548,263 |
| 2018-03-09 | 2018-03-07 | 39.740 | 481,267,276 | +315,463 | 10.00% | 19,125,495,575 |
| 2018-03-08 | 2018-03-06 | 40.028 | 480,951,813 | -1,313,254 | 9.99% | 19,251,458,822 |
| 2018-03-07 | 2018-03-05 | 39.308 | 482,265,067 | -870,547 | 10.02% | 18,956,830,830 |
| 2018-03-06 | 2018-03-02 | 39.524 | 483,135,614 | -319,478 | 10.04% | 19,095,396,641 |
| 2018-03-05 | 2018-03-01 | 40.244 | 483,455,092 | +1,871,387 | 10.04% | 19,456,075,086 |
| 2018-03-02 | 2018-02-28 | 40.244 | 481,583,705 | -101,444 | 10.00% | 19,380,763,342 |
| 2018-03-01 | 2018-02-27 | 41.468 | 481,685,149 | +578,275 | 10.01% | 19,974,367,086 |
| 2018-02-28 | 2018-02-26 | 42.908 | 481,106,874 | -648,268 | 9.99% | 20,643,109,145 |
| 2018-02-27 | 2018-02-23 | 42.980 | 481,755,142 | -63,520 | 10.01% | 20,705,607,485 |
| 2018-02-26 | 2018-02-22 | 42.044 | 481,818,662 | -389,726 | 10.01% | 20,257,402,221 |
| 2018-02-23 | 2018-02-21 | 43.843 | 482,208,388 | -406,732 | 10.02% | 21,141,672,462 |
| 2018-02-22 | 2018-02-20 | 42.836 | 482,615,120 | -933,900 | 10.03% | 20,673,079,589 |
| 2018-02-21 | 2018-02-15 | 43.483 | 483,549,020 | -1,060,725 | 10.05% | 21,026,390,848 |
| 2018-02-20 | 2018-02-13 | 40.964 | 484,609,745 | -1,948,338 | 10.07% | 19,851,425,418 |
| 2018-02-14 | 2018-02-12 | 39.956 | 486,558,083 | +560,136 | 10.11% | 19,440,837,126 |
| 2018-02-13 | 2018-02-09 | 39.308 | 485,997,947 | +1,436,922 | 10.10% | 19,103,562,533 |
| 2018-02-12 | 2018-02-08 | 40.388 | 484,561,025 | -2,070,973 | 10.07% | 19,570,351,568 |
| 2018-02-09 | 2018-02-07 | 40.028 | 486,631,998 | -1,397,687 | 10.11% | 19,478,824,319 |
| 2018-02-08 | 2018-02-06 | 43.196 | 488,029,685 | +7,812,637 | 10.14% | 21,080,687,806 |
| 2018-02-07 | 2018-02-05 | 46.147 | 480,217,048 | -2,919,770 | 9.98% | 22,160,670,183 |
| 2018-02-06 | 2018-02-02 | 46.147 | 483,136,818 | +100,810 | 10.04% | 22,295,409,381 |
| 2018-02-05 | 2018-02-01 | 46.579 | 483,036,008 | -113,896 | 10.03% | 22,499,407,116 |
| 2018-02-02 | 2018-01-31 | 44.923 | 483,149,904 | -975,166 | 10.04% | 21,704,699,339 |
| 2018-02-01 | 2018-01-30 | 45.499 | 484,125,070 | -1,934,305 | 10.06% | 22,027,334,050 |
| 2018-01-31 | 2018-01-29 | 45.067 | 486,059,375 | -1,689,280 | 10.10% | 21,905,387,709 |
| 2018-01-30 | 2018-01-26 | 45.211 | 487,748,655 | -1,544,183 | 10.13% | 22,051,747,507 |
| 2018-01-29 | 2018-01-25 | 45.067 | 489,292,838 | -57,321 | 10.16% | 22,051,111,183 |
| 2018-01-26 | 2018-01-24 | 44.707 | 489,350,159 | +108,220 | 10.17% | 21,877,546,767 |
| 2018-01-25 | 2018-01-23 | 44.995 | 489,241,939 | -4,239,949 | 10.16% | 22,013,595,550 |
| 2018-01-24 | 2018-01-22 | 43.339 | 493,481,888 | -1,067,554 | 10.25% | 21,387,252,453 |
| 2018-01-23 | 2018-01-19 | 40.748 | 494,549,442 | -104,704 | 10.27% | 20,151,780,977 |
| 2018-01-22 | 2018-01-18 | 37.940 | 494,654,146 | +351,467 | 10.28% | 18,767,203,173 |
| 2018-01-19 | 2018-01-17 | 37.940 | 494,302,679 | +1,183,202 | 10.27% | 18,753,868,497 |
| 2018-01-18 | 2018-01-16 | 38.156 | 493,119,477 | -81,154 | 10.24% | 18,815,480,474 |
| 2018-01-17 | 2018-01-15 | 37.076 | 493,200,631 | -99,054 | 10.25% | 18,285,975,753 |
| 2018-01-16 | 2018-01-12 | 38.300 | 493,299,685 | -1,233,362 | 10.25% | 18,893,384,256 |
| 2018-01-15 | 2018-01-11 | 38.372 | 494,533,047 | +252,526 | 10.27% | 18,976,224,709 |
| 2018-01-12 | 2018-01-10 | 38.588 | 494,280,521 | +1,950,563 | 10.27% | 19,073,288,259 |
| 2018-01-11 | 2018-01-09 | 37.580 | 492,329,958 | +1,909,430 | 10.23% | 18,501,803,028 |
| 2018-01-10 | 2018-01-08 | 36.788 | 490,420,528 | +510,466 | 10.19% | 18,041,673,854 |
| 2018-01-09 | 2018-01-05 | 35.708 | 489,910,062 | -7,031,106 | 10.18% | 17,493,846,953 |
| 2018-01-08 | 2018-01-04 | 34.268 | 496,941,168 | -82,034 | 10.32% | 17,029,394,880 |
| 2018-01-05 | 2018-01-03 | 34.268 | 497,023,202 | +80,988 | 10.33% | 17,032,206,057 |
| 2018-01-04 | 2018-01-02 | 34.196 | 496,942,214 | +2,890,579 | 10.32% | 16,993,654,610 |
| 2018-01-03 | 2017-12-29 | 33.117 | 494,051,635 | -350,431 | 10.26% | 16,361,286,874 |
| 2018-01-02 | 2017-12-28 | 33.333 | 494,402,066 | +1,350,773 | 10.27% | 16,479,671,671 |
| 2017-12-29 | 2017-12-27 | 32.469 | 493,051,293 | +674,481 | 10.24% | 16,008,695,016 |
| 2017-12-28 | 2017-12-22 | 31.893 | 492,376,812 | +2,381,489 | 10.23% | 15,703,216,026 |
| 2017-12-27 | 2017-12-21 | 31.317 | 489,995,323 | +131,135 | 10.18% | 15,345,056,033 |
| 2017-12-22 | 2017-12-20 | 31.245 | 489,864,188 | +430,207 | 10.18% | 15,305,682,762 |
| 2017-12-21 | 2017-12-19 | 31.389 | 489,433,981 | -308,687 | 10.17% | 15,362,712,210 |
| 2017-12-20 | 2017-12-18 | 31.461 | 489,742,668 | -2,579,780 | 10.17% | 15,407,659,306 |
| 2017-12-19 | 2017-12-15 | 31.533 | 492,322,448 | +1,255,434 | 10.23% | 15,524,264,581 |
| 2017-12-18 | 2017-12-14 | 31.965 | 491,067,014 | +82,026 | 10.20% | 15,696,796,203 |
| 2017-12-15 | 2017-12-13 | 31.101 | 490,984,988 | +687,819 | 10.20% | 15,270,007,396 |
| 2017-12-14 | 2017-12-12 | 31.029 | 490,297,169 | -314,051 | 10.19% | 15,213,317,980 |
| 2017-12-13 | 2017-12-11 | 31.461 | 490,611,220 | +151,029 | 10.19% | 15,434,984,581 |
| 2017-12-12 | 2017-12-08 | 31.533 | 490,460,191 | +1,446,831 | 10.19% | 15,465,542,557 |
| 2017-12-11 | 2017-12-07 | 30.885 | 489,013,360 | -194,394 | 10.16% | 15,103,072,372 |
| 2017-12-08 | 2017-12-06 | 31.317 | 489,207,754 | -272,250 | 10.16% | 15,320,391,940 |
| 2017-12-07 | 2017-12-05 | 32.253 | 489,480,004 | -8,335 | 10.17% | 15,787,023,515 |
| 2017-12-06 | 2017-12-04 | 32.469 | 489,488,339 | -32,588 | 10.17% | 15,893,010,816 |
| 2017-12-05 | 2017-12-01 | 32.685 | 489,520,927 | +26,527 | 10.17% | 15,999,794,418 |
| 2017-12-04 | 2017-11-30 | 32.325 | 489,494,400 | -865,852 | 10.17% | 15,822,727,752 |
| 2017-12-01 | 2017-11-29 | 32.469 | 490,360,252 | -162,597 | 10.19% | 15,921,320,628 |
| 2017-11-30 | 2017-11-28 | 32.037 | 490,522,849 | +249,070 | 10.19% | 15,714,716,116 |
| 2017-11-29 | 2017-11-27 | 32.037 | 490,273,779 | +728,023 | 10.19% | 15,706,736,744 |
| 2017-11-28 | 2017-11-24 | 31.821 | 489,545,756 | -200,681 | 10.17% | 15,577,682,438 |
| 2017-11-27 | 2017-11-23 | 31.677 | 489,746,437 | +24,681 | 10.17% | 15,513,552,100 |
| 2017-11-24 | 2017-11-22 | 31.965 | 489,721,756 | -21,127 | 10.17% | 15,653,795,472 |
| 2017-11-23 | 2017-11-21 | 31.245 | 489,742,883 | +30,832 | 10.17% | 15,301,892,618 |
| 2017-11-22 | 2017-11-20 | 31.245 | 489,712,051 | +977,683 | 10.17% | 15,300,929,280 |
| 2017-11-21 | 2017-11-17 | 31.677 | 488,734,368 | -210,603 | 10.15% | 15,481,493,091 |
| 2017-11-20 | 2017-11-16 | 32.037 | 488,944,971 | +1,001,493 | 10.16% | 15,664,166,167 |
| 2017-11-17 | 2017-11-15 | 32.109 | 487,943,478 | +206,820 | 10.14% | 15,667,209,945 |
| 2017-11-16 | 2017-11-14 | 32.253 | 487,736,658 | -1,017,120 | 10.13% | 15,730,796,000 |
| 2017-11-15 | 2017-11-13 | 32.109 | 488,753,778 | -2,148,519 | 10.15% | 15,693,227,590 |
| 2017-11-14 | 2017-11-10 | 32.541 | 490,902,297 | -1,964,998 | 10.20% | 15,974,261,368 |
| 2017-11-13 | 2017-11-09 | 33.189 | 492,867,295 | -354,861 | 10.24% | 16,357,548,368 |
| 2017-11-10 | 2017-11-08 | 33.189 | 493,222,156 | +146,750 | 10.25% | 16,369,325,688 |
| 2017-11-09 | 2017-11-07 | 33.405 | 493,075,406 | -5,634,454 | 10.24% | 16,470,948,470 |
| 2017-11-08 | 2017-11-06 | 33.405 | 498,709,860 | -518,841 | 10.36% | 16,659,164,716 |
| 2017-11-07 | 2017-11-03 | 34.124 | 499,228,701 | +134,736 | 10.37% | 17,035,903,600 |
| 2017-11-06 | 2017-11-02 | 33.980 | 499,093,965 | +1,485,346 | 10.37% | 16,959,443,759 |
| 2017-11-03 | 2017-11-01 | 34.124 | 497,608,619 | +2,345,769 | 10.34% | 16,980,619,197 |
| 2017-11-02 | 2017-10-31 | 33.477 | 495,262,850 | +280,585 | 10.29% | 16,579,674,206 |
| 2017-11-01 | 2017-10-30 | 33.764 | 494,982,265 | +2,185,360 | 10.28% | 16,712,821,251 |
| 2017-10-31 | 2017-10-27 | 34.340 | 492,796,905 | +652,366 | 10.24% | 16,922,855,167 |
| 2017-10-30 | 2017-10-26 | 34.916 | 492,144,539 | +407,652 | 10.22% | 17,183,898,388 |
| 2017-10-27 | 2017-10-25 | 34.916 | 491,736,887 | +503,929 | 10.22% | 17,169,664,662 |
| 2017-10-26 | 2017-10-24 | 34.844 | 491,232,958 | +420,407 | 10.20% | 17,116,704,201 |
| 2017-10-25 | 2017-10-23 | 34.340 | 490,812,551 | +742,872 | 10.20% | 16,854,711,607 |
| 2017-10-24 | 2017-10-20 | 34.700 | 490,069,679 | +120,404 | 10.18% | 17,005,607,787 |
| 2017-10-23 | 2017-10-19 | 34.412 | 489,949,275 | +466,835 | 10.18% | 16,860,339,018 |
| 2017-10-20 | 2017-10-18 | 34.772 | 489,482,440 | +338,650 | 10.17% | 17,020,469,433 |
| 2017-10-19 | 2017-10-17 | 34.556 | 489,143,790 | +932,191 | 10.16% | 16,903,049,706 |
| 2017-10-18 | 2017-10-16 | 34.628 | 488,211,599 | +362,280 | 10.14% | 16,905,984,114 |
| 2017-10-17 | 2017-10-13 | 34.484 | 487,849,319 | +1,720,370 | 10.13% | 16,823,195,950 |
| 2017-10-16 | 2017-10-12 | 34.772 | 486,128,949 | +152,558 | 10.10% | 16,903,860,569 |
| 2017-10-13 | 2017-10-11 | 34.844 | 485,976,391 | +2,124,649 | 10.10% | 16,933,542,422 |
| 2017-10-12 | 2017-10-10 | 34.772 | 483,851,742 | +407,091 | 10.05% | 16,824,676,662 |
| 2017-10-11 | 2017-10-09 | 34.916 | 483,444,651 | -586,068 | 10.04% | 16,880,129,922 |
| 2017-10-10 | 2017-10-06 | 35.636 | 484,030,719 | +558,769 | 10.06% | 17,249,059,127 |
| 2017-10-09 | 2017-10-04 | 35.852 | 483,471,950 | -676,737 | 10.04% | 17,333,565,744 |
| 2017-10-06 | 2017-10-03 | 35.132 | 484,148,687 | -759,489 | 10.06% | 17,009,277,531 |
| 2017-10-04 | 2017-09-29 | 34.412 | 484,908,176 | +209,023 | 10.07% | 16,686,862,614 |
| 2017-10-03 | 2017-09-28 | 34.484 | 484,699,153 | -249,947 | 10.07% | 16,714,564,334 |
| 2017-09-29 | 2017-09-27 | 35.060 | 484,949,100 | +184,804 | 10.07% | 17,002,485,214 |
| 2017-09-28 | 2017-09-26 | 34.412 | 484,764,296 | -584,862 | 10.07% | 16,681,911,356 |
| 2017-09-27 | 2017-09-25 | 34.196 | 485,349,158 | +1,129,285 | 10.08% | 16,597,213,366 |
| 2017-09-26 | 2017-09-22 | 37.077 | 484,219,873 | +1,763,461 | 10.06% | 17,953,276,788 |
| 2017-09-25 | 2017-09-21 | 38.594 | 482,456,412 | +207,781 | 10.02% | 18,620,146,416 |
| 2017-09-22 | 2017-09-20 | 39.028 | 482,248,631 | -2,053,224 | 10.06% | 18,821,252,244 |
| 2017-09-21 | 2017-09-19 | 39.317 | 484,301,855 | +1,621,138 | 10.10% | 19,041,395,959 |
| 2017-09-20 | 2017-09-18 | 39.173 | 482,680,717 | +852,855 | 10.07% | 18,907,886,543 |
| 2017-09-19 | 2017-09-15 | 36.426 | 481,827,862 | +1,157,958 | 10.05% | 17,551,175,064 |
| 2017-09-18 | 2017-09-14 | 36.137 | 480,669,904 | -942,503 | 10.02% | 17,370,034,736 |
| 2017-09-15 | 2017-09-13 | 35.776 | 481,612,407 | +1,414,819 | 10.04% | 17,230,053,156 |
| 2017-09-14 | 2017-09-12 | 36.065 | 480,197,588 | +1,243,873 | 10.01% | 17,318,260,654 |
| 2017-09-13 | 2017-09-11 | 35.993 | 478,953,715 | +1,748,875 | 9.99% | 17,238,784,510 |
| 2017-09-12 | 2017-09-08 | 35.776 | 477,204,840 | +2,379,840 | 9.95% | 17,072,369,067 |
| 2017-09-11 | 2017-09-07 | 35.776 | 474,825,000 | +206,159 | 9.90% | 16,987,228,466 |
| 2017-09-08 | 2017-09-06 | 35.125 | 474,618,841 | +82,447 | 9.90% | 16,671,128,370 |
| 2017-09-07 | 2017-09-05 | 35.125 | 474,536,394 | -1,002,222 | 9.90% | 16,668,232,395 |
| 2017-09-06 | 2017-09-04 | 34.908 | 475,538,616 | -1,287,677 | 9.92% | 16,600,328,113 |
| 2017-09-05 | 2017-09-01 | 35.414 | 476,826,293 | +1,782,642 | 9.94% | 16,886,514,881 |
| 2017-09-04 | 2017-08-31 | 35.342 | 475,043,651 | +1,715,450 | 9.91% | 16,789,050,257 |
| 2017-09-01 | 2017-08-30 | 35.053 | 473,328,201 | +1,184,098 | 9.87% | 16,591,584,802 |
| 2017-08-31 | 2017-08-29 | 34.041 | 472,144,103 | +713,996 | 9.85% | 16,072,344,359 |
| 2017-08-30 | 2017-08-28 | 33.824 | 471,430,107 | -1,906,443 | 9.83% | 15,945,822,280 |
| 2017-08-29 | 2017-08-25 | 33.463 | 473,336,550 | +1,480,962 | 9.87% | 15,839,256,214 |
| 2017-08-28 | 2017-08-24 | 33.969 | 471,855,588 | +2,333,175 | 9.84% | 16,028,419,946 |
| 2017-08-25 | 2017-08-22 | 34.186 | 469,522,413 | -491,950 | 9.79% | 16,050,967,712 |
| 2017-08-24 | 2017-08-21 | 33.246 | 470,014,363 | -565,741 | 9.80% | 15,626,176,060 |
| 2017-08-22 | 2017-08-18 | 32.234 | 470,580,104 | -25,959 | 9.81% | 15,168,833,069 |
| 2017-08-21 | 2017-08-17 | 32.596 | 470,606,063 | +990,985 | 9.81% | 15,339,733,403 |
| 2017-08-18 | 2017-08-16 | 32.957 | 469,615,078 | -141,890 | 9.79% | 15,477,137,005 |
| 2017-08-17 | 2017-08-15 | 32.885 | 469,756,968 | -109,306 | 9.80% | 15,447,861,938 |
| 2017-08-16 | 2017-08-14 | 33.029 | 469,866,274 | -293,520 | 9.80% | 15,519,374,934 |
| 2017-08-15 | 2017-08-11 | 32.885 | 470,159,794 | -838,473 | 9.81% | 15,461,108,789 |
| 2017-08-14 | 2017-08-10 | 33.391 | 470,998,267 | -1,836,507 | 9.82% | 15,726,969,215 |
| 2017-08-11 | 2017-08-09 | 34.113 | 472,834,774 | -2,402,729 | 9.86% | 16,130,029,409 |
| 2017-08-10 | 2017-08-08 | 34.619 | 475,237,503 | +775,184 | 9.91% | 16,452,426,931 |
| 2017-08-09 | 2017-08-07 | 35.053 | 474,462,319 | -123,630 | 9.90% | 16,631,339,068 |
| 2017-08-08 | 2017-08-04 | 34.836 | 474,585,949 | +620,025 | 9.90% | 16,532,771,605 |
| 2017-08-07 | 2017-08-03 | 35.125 | 473,965,924 | -115,528 | 9.88% | 16,648,194,466 |
| 2017-08-04 | 2017-08-02 | 35.487 | 474,081,452 | +49,189 | 9.89% | 16,823,571,891 |
| 2017-08-03 | 2017-08-01 | 35.848 | 474,032,263 | -1,564,608 | 9.89% | 16,993,128,031 |
| 2017-08-02 | 2017-07-31 | 36.282 | 475,596,871 | -277,118 | 9.92% | 17,255,456,681 |
| 2017-08-01 | 2017-07-28 | 36.137 | 475,873,989 | +1,227,938 | 9.92% | 17,196,724,093 |
| 2017-07-31 | 2017-07-27 | 36.643 | 474,646,051 | +29,192 | 9.90% | 17,392,482,827 |
| 2017-07-28 | 2017-07-26 | 35.198 | 474,616,859 | +38,196 | 9.90% | 16,705,361,342 |
| 2017-07-27 | 2017-07-25 | 34.619 | 474,578,663 | -268,906 | 9.90% | 16,429,618,300 |
| 2017-07-26 | 2017-07-24 | 35.053 | 474,847,569 | +783,272 | 9.90% | 16,644,843,245 |
| 2017-07-25 | 2017-07-21 | 35.125 | 474,064,297 | +1,881,611 | 9.89% | 16,651,649,847 |
| 2017-07-24 | 2017-07-20 | 35.559 | 472,182,686 | -284,856 | 9.85% | 16,790,317,671 |
| 2017-07-21 | 2017-07-19 | 35.487 | 472,467,542 | +30,526 | 9.85% | 16,766,299,600 |
| 2017-07-20 | 2017-07-18 | 35.198 | 472,437,016 | +65,596 | 9.85% | 16,628,636,160 |
| 2017-07-19 | 2017-07-17 | 35.559 | 472,371,420 | +1,003,167 | 9.85% | 16,797,028,852 |
| 2017-07-18 | 2017-07-14 | 33.824 | 471,368,253 | +402,285 | 9.83% | 15,943,730,108 |
| 2017-07-17 | 2017-07-13 | 32.668 | 470,965,968 | -530,086 | 9.82% | 15,385,503,483 |
| 2017-07-14 | 2017-07-12 | 32.596 | 471,496,054 | +1,033,869 | 9.83% | 15,368,743,282 |
| 2017-07-13 | 2017-07-11 | 32.957 | 470,462,185 | +784,137 | 9.81% | 15,505,055,169 |
| 2017-07-12 | 2017-07-10 | 32.596 | 469,678,048 | -157,582 | 9.80% | 15,309,484,106 |
| 2017-07-11 | 2017-07-07 | 32.307 | 469,835,630 | -386,242 | 9.80% | 15,178,792,481 |
| 2017-07-10 | 2017-07-06 | 32.885 | 470,221,872 | +386,322 | 9.81% | 15,463,150,211 |
| 2017-07-07 | 2017-07-05 | 32.740 | 469,835,550 | -96,764 | 9.80% | 15,382,532,043 |
| 2017-07-06 | 2017-07-04 | 32.379 | 469,932,314 | -244,308 | 9.80% | 15,215,880,030 |
| 2017-07-05 | 2017-07-03 | 33.318 | 470,176,622 | -151,626 | 9.81% | 15,665,552,225 |
| 2017-07-04 | 2017-06-30 | 32.885 | 470,328,248 | +691,977 | 9.81% | 15,466,648,364 |
| 2017-07-03 | 2017-06-29 | 32.885 | 469,636,271 | +267,317 | 9.79% | 15,443,892,842 |
| 2017-06-30 | 2017-06-28 | 32.234 | 469,368,954 | -523,408 | 9.79% | 15,129,792,464 |
| 2017-06-29 | 2017-06-27 | 32.379 | 469,892,362 | +317,390 | 9.80% | 15,214,586,429 |
| 2017-06-28 | 2017-06-26 | 32.668 | 469,574,972 | -1,104,365 | 9.79% | 15,340,062,463 |
| 2017-06-27 | 2017-06-23 | 31.656 | 470,679,337 | +348,563 | 9.82% | 14,899,887,710 |
| 2017-06-26 | 2017-06-22 | 31.512 | 470,330,774 | -51,068 | 9.81% | 14,820,867,921 |
| 2017-06-23 | 2017-06-21 | 31.512 | 470,381,842 | +328,090 | 9.81% | 14,822,477,155 |
| 2017-06-22 | 2017-06-20 | 31.873 | 470,053,752 | +275,340 | 9.80% | 14,982,002,493 |
| 2017-06-21 | 2017-06-19 | 31.945 | 469,778,412 | +347,288 | 9.80% | 15,007,179,488 |
| 2017-06-20 | 2017-06-16 | 31.656 | 469,431,124 | +1,170,302 | 9.79% | 14,860,374,114 |
| 2017-06-19 | 2017-06-15 | 31.295 | 468,260,822 | +929,501 | 9.77% | 14,654,110,818 |
| 2017-06-16 | 2017-06-14 | 31.801 | 467,331,321 | +75,197 | 9.75% | 14,861,454,537 |
| 2017-06-15 | 2017-06-13 | 32.234 | 467,256,124 | +195,782 | 9.74% | 15,061,686,810 |
| 2017-06-14 | 2017-06-12 | 33.794 | 467,060,342 | -86,766 | 9.74% | 15,783,785,107 |
| 2017-06-13 | 2017-06-09 | 34.165 | 467,147,108 | +13,032,994 | 9.74% | 15,960,197,677 |
| 2017-06-12 | 2017-06-08 | 34.834 | 454,114,114 | -221,977 | 9.73% | 15,818,475,006 |
| 2017-06-09 | 2017-06-07 | 34.537 | 454,336,091 | +993,674 | 9.74% | 15,691,228,972 |
| 2017-06-08 | 2017-06-06 | 34.462 | 453,342,417 | +1,349,441 | 9.72% | 15,623,240,064 |
| 2017-06-07 | 2017-06-05 | 34.240 | 451,992,976 | +162,881 | 9.69% | 15,476,023,521 |
| 2017-06-06 | 2017-06-02 | 34.017 | 451,830,095 | +743,310 | 9.68% | 15,369,771,196 |
| 2017-06-05 | 2017-06-01 | 34.091 | 451,086,785 | +373,180 | 9.67% | 15,377,989,484 |
| 2017-06-02 | 2017-05-31 | 34.017 | 450,713,605 | +287,681 | 9.66% | 15,331,791,885 |
| 2017-06-01 | 2017-05-29 | 33.942 | 450,425,924 | +1,562,634 | 9.65% | 15,288,551,763 |
| 2017-05-31 | 2017-05-26 | 33.274 | 448,863,290 | +693,352 | 9.62% | 14,935,469,254 |
| 2017-05-29 | 2017-05-25 | 33.200 | 448,169,938 | +2,685,250 | 9.61% | 14,879,112,068 |
| 2017-05-26 | 2017-05-24 | 32.011 | 445,484,688 | +342,281 | 9.55% | 14,260,567,914 |
| 2017-05-25 | 2017-05-23 | 31.714 | 445,142,407 | +735,133 | 9.54% | 14,117,364,065 |
| 2017-05-24 | 2017-05-22 | 31.789 | 444,407,274 | +1,358,587 | 9.52% | 14,127,057,005 |
| 2017-05-23 | 2017-05-19 | 31.566 | 443,048,687 | +1,536,240 | 9.50% | 13,985,150,801 |
| 2017-05-22 | 2017-05-18 | 31.194 | 441,512,447 | +166,832 | 9.46% | 13,772,697,594 |
| 2017-05-19 | 2017-05-17 | 31.491 | 441,345,615 | +141,977 | 9.46% | 13,898,612,361 |
| 2017-05-18 | 2017-05-16 | 31.491 | 441,203,638 | +1,237,052 | 9.46% | 13,894,141,300 |
| 2017-05-17 | 2017-05-15 | 31.120 | 439,966,586 | -49,738 | 9.43% | 13,691,798,129 |
| 2017-05-16 | 2017-05-12 | 30.749 | 440,016,324 | +121,044 | 9.43% | 13,529,940,896 |
| 2017-05-15 | 2017-05-11 | 30.674 | 439,895,280 | +510,284 | 9.43% | 13,493,546,921 |
| 2017-05-12 | 2017-05-10 | 30.600 | 439,384,996 | -21,421 | 9.42% | 13,445,260,112 |
| 2017-05-11 | 2017-05-09 | 30.674 | 439,406,417 | -726,090 | 9.42% | 13,478,551,316 |
| 2017-05-10 | 2017-05-08 | 29.932 | 440,132,507 | -68,666 | 9.43% | 13,173,927,271 |
| 2017-05-09 | 2017-05-05 | 29.783 | 440,201,173 | -3,878 | 9.43% | 13,110,593,072 |
| 2017-05-08 | 2017-05-04 | 30.823 | 440,205,051 | +898,554 | 9.43% | 13,568,439,045 |
| 2017-05-05 | 2017-05-02 | 31.566 | 439,306,497 | +1,074,648 | 9.42% | 13,867,025,879 |
| 2017-05-04 | 2017-04-28 | 32.086 | 438,231,849 | -875,158 | 9.39% | 14,060,943,199 |
| 2017-05-02 | 2017-04-27 | 32.828 | 439,107,007 | +604,321 | 9.41% | 14,415,157,987 |
| 2017-04-28 | 2017-04-26 | 33.051 | 438,502,686 | +370,469 | 9.40% | 14,493,024,912 |
| 2017-04-27 | 2017-04-25 | 32.903 | 438,132,217 | +57,998 | 9.39% | 14,415,698,321 |
| 2017-04-26 | 2017-04-24 | 32.160 | 438,074,219 | +397,268 | 9.39% | 14,088,422,314 |
| 2017-04-25 | 2017-04-21 | 31.937 | 437,676,951 | +845,584 | 9.38% | 13,978,124,417 |
| 2017-04-24 | 2017-04-20 | 32.754 | 436,831,367 | -789,093 | 9.36% | 14,308,008,021 |
| 2017-04-21 | 2017-04-19 | 32.828 | 437,620,460 | +367,345 | 9.38% | 14,366,357,104 |
| 2017-04-20 | 2017-04-18 | 32.977 | 437,253,115 | +1,791,381 | 9.37% | 14,419,249,347 |
| 2017-04-19 | 2017-04-13 | 33.794 | 435,461,734 | +497,519 | 9.33% | 14,715,945,273 |
| 2017-04-18 | 2017-04-12 | 33.645 | 434,964,215 | +1,643,126 | 9.32% | 14,634,520,601 |
| 2017-04-13 | 2017-04-11 | 33.200 | 433,321,089 | +4,683,654 | 9.29% | 14,386,134,584 |
| 2017-04-12 | 2017-04-10 | 33.423 | 428,637,435 | +3,155,047 | 9.19% | 14,326,146,270 |
| 2017-04-11 | 2017-04-07 | 33.051 | 425,482,388 | +996,705 | 9.12% | 14,062,688,886 |
| 2017-04-10 | 2017-04-06 | 32.606 | 424,485,683 | +2,396,677 | 9.10% | 13,840,581,501 |
| 2017-04-07 | 2017-04-05 | 32.086 | 422,089,006 | +740,882 | 9.05% | 13,542,989,976 |
| 2017-04-06 | 2017-04-03 | 31.714 | 421,348,124 | +409,060 | 9.03% | 13,362,745,879 |
| 2017-04-05 | 2017-03-31 | 31.194 | 420,939,064 | +3,157,974 | 9.02% | 13,130,924,107 |
| 2017-04-03 | 2017-03-30 | 31.491 | 417,781,090 | +2,172,532 | 8.95% | 13,156,531,354 |
| 2017-03-31 | 2017-03-29 | 32.011 | 415,608,558 | +1,792,325 | 8.91% | 13,304,192,549 |
| 2017-03-30 | 2017-03-28 | 32.531 | 413,816,233 | -1,625,904 | 8.87% | 13,461,963,332 |
| 2017-03-29 | 2017-03-27 | 32.457 | 415,442,137 | -1,294,105 | 8.90% | 13,484,000,202 |
| 2017-03-28 | 2017-03-24 | 33.348 | 416,736,242 | +180,997 | 8.93% | 13,897,426,373 |
| 2017-03-27 | 2017-03-23 | 33.200 | 416,555,245 | +978,863 | 8.93% | 13,829,513,422 |
| 2017-03-24 | 2017-03-22 | 32.754 | 415,576,382 | -462,783 | 8.91% | 13,611,820,616 |
| 2017-03-23 | 2017-03-21 | 33.274 | 416,039,165 | +309,087 | 8.92% | 13,843,279,894 |
| 2017-03-22 | 2017-03-20 | 32.680 | 415,730,078 | +2,153,984 | 8.91% | 13,585,977,564 |
| 2017-03-21 | 2017-03-17 | 33.497 | 413,576,094 | +611,657 | 8.86% | 13,853,475,434 |
| 2017-03-20 | 2017-03-16 | 33.868 | 412,964,437 | +351,222 | 8.85% | 13,986,345,938 |
| 2017-03-17 | 2017-03-15 | 32.531 | 412,613,215 | -139,046 | 8.84% | 13,422,827,641 |
| 2017-03-16 | 2017-03-14 | 32.160 | 412,752,261 | +224,116 | 8.85% | 13,274,070,720 |
| 2017-03-15 | 2017-03-13 | 31.789 | 412,528,145 | +2,960,221 | 8.84% | 13,113,666,138 |
| 2017-03-14 | 2017-03-10 | 30.749 | 409,567,924 | -56,061 | 8.78% | 12,593,691,421 |
| 2017-03-13 | 2017-03-09 | 30.749 | 409,623,985 | -126,548 | 8.78% | 12,595,415,225 |
| 2017-03-10 | 2017-03-08 | 31.714 | 409,750,533 | +79,195 | 8.78% | 12,994,936,810 |
| 2017-03-09 | 2017-03-07 | 31.194 | 409,671,338 | -166,652 | 8.78% | 12,779,434,621 |
| 2017-03-08 | 2017-03-06 | 30.377 | 409,837,990 | +572,562 | 8.78% | 12,449,797,592 |
| 2017-03-07 | 2017-03-03 | 30.452 | 409,265,428 | -534,184 | 8.77% | 12,462,801,745 |
| 2017-03-06 | 2017-03-02 | 30.972 | 409,799,612 | +51,219 | 8.78% | 12,692,125,789 |
| 2017-03-03 | 2017-03-01 | 31.046 | 409,748,393 | +298,767 | 8.78% | 12,720,972,406 |
| 2017-03-02 | 2017-02-28 | 31.491 | 409,449,626 | +575,554 | 8.78% | 12,894,161,491 |
| 2017-03-01 | 2017-02-27 | 31.566 | 408,874,072 | +721,090 | 8.76% | 12,906,404,473 |
| 2017-02-28 | 2017-02-24 | 31.789 | 408,152,982 | -485,585 | 8.75% | 12,974,586,108 |
| 2017-02-27 | 2017-02-23 | 32.383 | 408,638,567 | -366,617 | 8.76% | 13,232,826,297 |
| 2017-02-24 | 2017-02-22 | 32.680 | 409,005,184 | -401,531 | 8.77% | 13,366,209,345 |
| 2017-02-23 | 2017-02-21 | 31.120 | 409,406,715 | +60,263 | 8.77% | 12,740,772,306 |
| 2017-02-22 | 2017-02-20 | 31.269 | 409,346,452 | -1,179,831 | 8.77% | 12,799,703,106 |
| 2017-02-21 | 2017-02-17 | 31.120 | 410,526,283 | -233,452 | 8.80% | 12,775,613,358 |
| 2017-02-20 | 2017-02-16 | 31.566 | 410,759,735 | -211,668 | 8.80% | 12,965,926,783 |
| 2017-02-17 | 2017-02-15 | 32.086 | 410,971,403 | +61,626 | 8.81% | 13,186,274,724 |
| 2017-02-16 | 2017-02-14 | 31.863 | 410,909,777 | -844,159 | 8.81% | 13,092,739,795 |
| 2017-02-15 | 2017-02-13 | 31.640 | 411,753,936 | +286,089 | 8.82% | 13,027,891,358 |
| 2017-02-14 | 2017-02-10 | 31.863 | 411,467,847 | +3,500,521 | 8.82% | 13,110,521,472 |
| 2017-02-13 | 2017-02-09 | 32.308 | 407,967,326 | +2,332,422 | 8.74% | 13,180,789,027 |
| 2017-02-10 | 2017-02-08 | 30.823 | 405,634,904 | +3,851,027 | 8.69% | 12,502,883,501 |
| 2017-02-09 | 2017-02-07 | 28.818 | 401,783,877 | +788,729 | 8.61% | 11,578,465,357 |
| 2017-02-08 | 2017-02-06 | 28.818 | 400,995,148 | -59,224 | 8.59% | 11,555,736,044 |
| 2017-02-07 | 2017-02-03 | 28.847 | 401,054,372 | +357,800 | 8.60% | 11,569,357,630 |
| 2017-02-06 | 2017-02-02 | 28.669 | 400,696,572 | +22,439 | 8.59% | 11,487,610,489 |
| 2017-02-03 | 2017-02-01 | 29.115 | 400,674,133 | +2,211,600 | 8.59% | 11,665,521,077 |
| 2017-02-02 | 2017-01-27 | 28.729 | 398,462,533 | +3,191,461 | 8.54% | 11,447,238,377 |
| 2017-02-01 | 2017-01-25 | 28.402 | 395,271,072 | +1,278,102 | 8.47% | 11,226,378,617 |
| 2017-01-26 | 2017-01-24 | 28.016 | 393,992,970 | +644,725 | 8.44% | 11,037,911,984 |
| 2017-01-25 | 2017-01-23 | 27.897 | 393,348,245 | +207,408 | 8.43% | 10,973,105,892 |
| 2017-01-24 | 2017-01-20 | 27.867 | 393,140,837 | -1,344,456 | 8.43% | 10,955,640,113 |
| 2017-01-23 | 2017-01-19 | 28.045 | 394,485,293 | -215,814 | 8.45% | 11,063,424,390 |
| 2017-01-20 | 2017-01-18 | 28.283 | 394,701,107 | -267,144 | 8.46% | 11,163,286,067 |
| 2017-01-19 | 2017-01-17 | 28.045 | 394,968,251 | +352,756 | 8.46% | 11,076,969,051 |
| 2017-01-18 | 2017-01-16 | 27.837 | 394,615,495 | -311,018 | 8.46% | 10,985,010,751 |
| 2017-01-17 | 2017-01-13 | 28.194 | 394,926,513 | +269,396 | 8.46% | 11,134,462,686 |
| 2017-01-16 | 2017-01-12 | 28.134 | 394,657,117 | +1,759,388 | 8.46% | 11,103,417,733 |
| 2017-01-13 | 2017-01-11 | 27.986 | 392,897,729 | +854,505 | 8.42% | 10,995,555,689 |
| 2017-01-12 | 2017-01-10 | 27.481 | 392,043,224 | +683,970 | 8.40% | 10,773,639,661 |
| 2017-01-11 | 2017-01-09 | 27.154 | 391,359,254 | +205,241 | 8.39% | 10,626,948,218 |
| 2017-01-10 | 2017-01-06 | 26.887 | 391,154,013 | +1,715,523 | 8.38% | 10,516,788,270 |
| 2017-01-09 | 2017-01-05 | 26.738 | 389,438,490 | +3,192,494 | 8.35% | 10,412,814,776 |
| 2017-01-06 | 2017-01-04 | 26.144 | 386,245,996 | +2,987,629 | 8.28% | 10,097,954,829 |
| 2017-01-05 | 2017-01-03 | 26.144 | 383,258,367 | -1,328,119 | 8.21% | 10,019,846,725 |
| 2017-01-04 | 2016-12-30 | 25.906 | 384,586,486 | +515,298 | 8.24% | 9,963,163,688 |
| 2017-01-03 | 2016-12-29 | 25.698 | 384,071,188 | -48,739 | 8.23% | 9,869,941,927 |
| 2016-12-30 | 2016-12-28 | 25.876 | 384,119,927 | +722,493 | 8.23% | 9,939,665,145 |
| 2016-12-29 | 2016-12-23 | 25.728 | 383,397,434 | +1,344,954 | 8.22% | 9,864,017,977 |
| 2016-12-28 | 2016-12-22 | 25.758 | 382,052,480 | -932,528 | 8.19% | 9,840,765,473 |
| 2016-12-23 | 2016-12-21 | 25.995 | 382,985,008 | +666,613 | 8.21% | 9,955,809,728 |
| 2016-12-22 | 2016-12-20 | 25.639 | 382,318,395 | +297,554 | 8.19% | 9,802,181,757 |
| 2016-12-21 | 2016-12-19 | 25.758 | 382,020,841 | -293,110 | 8.19% | 9,839,950,528 |
| 2016-12-20 | 2016-12-16 | 26.233 | 382,313,951 | +622,222 | 8.19% | 10,029,230,456 |
| 2016-12-19 | 2016-12-15 | 26.530 | 381,691,729 | +2,410,054 | 8.18% | 10,126,304,189 |
| 2016-12-16 | 2016-12-14 | 27.035 | 379,281,675 | -863,740 | 8.13% | 10,253,922,100 |
| 2016-12-15 | 2016-12-13 | 27.332 | 380,145,415 | -63,570 | 8.15% | 10,390,210,477 |
| 2016-12-14 | 2016-12-12 | 27.600 | 380,208,985 | -72,220 | 8.15% | 10,493,608,345 |
| 2016-12-13 | 2016-12-09 | 28.253 | 380,281,205 | +28,168 | 8.15% | 10,744,151,894 |
| 2016-12-12 | 2016-12-08 | 28.313 | 380,253,037 | +143,609 | 8.15% | 10,765,949,867 |
| 2016-12-09 | 2016-12-07 | 27.778 | 380,109,428 | +1,354,718 | 8.15% | 10,558,616,441 |
| 2016-12-08 | 2016-12-06 | 27.778 | 378,754,710 | +81,857 | 8.12% | 10,520,985,310 |
| 2016-12-07 | 2016-12-05 | 27.718 | 378,672,853 | +1,645,574 | 8.12% | 10,496,211,582 |
| 2016-12-06 | 2016-12-02 | 28.105 | 377,027,279 | +317,355 | 8.08% | 10,596,212,796 |
| 2016-12-05 | 2016-12-01 | 28.521 | 376,709,924 | -118,466 | 8.07% | 10,743,976,643 |
| 2016-12-02 | 2016-11-30 | 27.986 | 376,828,390 | -1,309,539 | 8.08% | 10,545,842,447 |
| 2016-12-01 | 2016-11-29 | 28.075 | 378,137,929 | -530,608 | 8.10% | 10,616,193,138 |
| 2016-11-30 | 2016-11-28 | 28.372 | 378,668,537 | +313,722 | 8.12% | 10,743,588,223 |
| 2016-11-29 | 2016-11-25 | 28.223 | 378,354,815 | +165,643 | 8.11% | 10,678,484,747 |
| 2016-11-28 | 2016-11-24 | 28.194 | 378,189,172 | -1,016,295 | 8.11% | 10,662,574,138 |
| 2016-11-25 | 2016-11-23 | 28.283 | 379,205,467 | -177,827 | 8.13% | 10,725,024,661 |
| 2016-11-24 | 2016-11-22 | 28.313 | 379,383,294 | +529,740 | 8.13% | 10,741,325,186 |
| 2016-11-23 | 2016-11-21 | 27.600 | 378,853,554 | -725,580 | 8.12% | 10,456,199,019 |
| 2016-11-22 | 2016-11-18 | 27.570 | 379,579,134 | +132,159 | 8.14% | 10,464,947,839 |
| 2016-11-21 | 2016-11-17 | 27.273 | 379,446,975 | +543,165 | 8.13% | 10,348,574,661 |
| 2016-11-18 | 2016-11-16 | 27.184 | 378,903,810 | +1,244,797 | 8.12% | 10,299,990,579 |
| 2016-11-17 | 2016-11-15 | 27.451 | 377,659,013 | -657,802 | 8.09% | 10,367,130,995 |
| 2016-11-16 | 2016-11-14 | 27.243 | 378,316,815 | -2,018,019 | 8.11% | 10,306,512,672 |
| 2016-11-15 | 2016-11-11 | 27.867 | 380,334,834 | -631,925 | 8.15% | 10,598,775,735 |
| 2016-11-14 | 2016-11-10 | 28.788 | 380,966,759 | -407,016 | 8.16% | 10,967,246,921 |
| 2016-11-11 | 2016-11-09 | 28.372 | 381,373,775 | +200,300 | 8.17% | 10,820,341,267 |
| 2016-11-10 | 2016-11-08 | 28.996 | 381,173,475 | -51,163 | 8.17% | 11,052,467,595 |
| 2016-11-09 | 2016-11-07 | 28.521 | 381,224,638 | -268,012 | 8.17% | 10,872,738,799 |
| 2016-11-08 | 2016-11-04 | 28.521 | 381,492,650 | -72,402 | 8.18% | 10,880,382,650 |
| 2016-11-07 | 2016-11-03 | 28.521 | 381,565,052 | +437,792 | 8.18% | 10,882,447,595 |
| 2016-11-04 | 2016-11-02 | 28.431 | 381,127,260 | +696,093 | 8.17% | 10,835,992,894 |
| 2016-11-03 | 2016-11-01 | 28.788 | 380,431,167 | +228,123 | 8.15% | 10,951,828,332 |
| 2016-11-02 | 2016-10-31 | 28.729 | 380,203,044 | +179,220 | 8.15% | 10,922,670,303 |
| 2016-11-01 | 2016-10-28 | 28.907 | 380,023,824 | -1,036,009 | 8.14% | 10,985,262,146 |
| 2016-10-31 | 2016-10-27 | 29.293 | 381,059,833 | -334,994 | 8.17% | 11,162,381,177 |
| 2016-10-28 | 2016-10-26 | 29.412 | 381,394,827 | -1,813,116 | 8.17% | 11,217,517,455 |
| 2016-10-27 | 2016-10-25 | 29.857 | 383,207,943 | +1,227,362 | 8.21% | 11,441,614,875 |
| 2016-10-26 | 2016-10-24 | 29.590 | 381,980,581 | +76,508 | 8.19% | 11,302,834,915 |
| 2016-10-25 | 2016-10-20 | 29.501 | 381,904,073 | +227,880 | 8.19% | 11,266,533,173 |
| 2016-10-24 | 2016-10-19 | 29.709 | 381,676,193 | +617,775 | 8.18% | 11,339,184,790 |
| 2016-10-20 | 2016-10-18 | 29.783 | 381,058,418 | -409,654 | 8.17% | 11,349,133,445 |
| 2016-10-19 | 2016-10-17 | 28.818 | 381,468,072 | +490,268 | 8.18% | 10,993,011,689 |
| 2016-10-18 | 2016-10-14 | 28.788 | 380,977,804 | -1,331,242 | 8.17% | 10,967,564,883 |
| 2016-10-17 | 2016-10-13 | 28.818 | 382,309,046 | -1,717,215 | 8.19% | 11,017,246,580 |
| 2016-10-14 | 2016-10-12 | 29.055 | 384,026,261 | -830,780 | 8.23% | 11,158,004,695 |
| 2016-10-13 | 2016-10-11 | 28.847 | 384,857,041 | -2,022,233 | 8.25% | 11,102,107,481 |
| 2016-10-12 | 2016-10-07 | 30.006 | 386,879,274 | -470,711 | 8.29% | 11,608,700,297 |
| 2016-10-11 | 2016-10-06 | 30.452 | 387,349,985 | -3,120,235 | 8.30% | 11,795,440,657 |
| 2016-10-07 | 2016-10-05 | 30.972 | 390,470,220 | -920,008 | 8.37% | 12,093,464,718 |
| 2016-10-06 | 2016-10-04 | 31.120 | 391,390,228 | -1,526,814 | 8.39% | 12,180,097,675 |
| 2016-10-05 | 2016-10-03 | 31.789 | 392,917,042 | -8,129,788 | 8.42% | 12,490,257,868 |
| 2016-10-04 | 2016-09-30 | 32.086 | 401,046,830 | +608,674 | 8.60% | 12,867,838,587 |
| 2016-10-03 | 2016-09-29 | 33.423 | 400,438,156 | -456,429 | 8.58% | 13,383,655,105 |
| 2016-09-30 | 2016-09-28 | 33.942 | 400,894,585 | +125,187 | 8.59% | 13,607,337,606 |
| 2016-09-29 | 2016-09-27 | 34.017 | 400,769,398 | -45,778 | 8.59% | 13,632,854,513 |
| 2016-09-28 | 2016-09-26 | 33.348 | 400,815,176 | -937,173 | 8.59% | 13,366,486,608 |
| 2016-09-27 | 2016-09-23 | 34.822 | 401,752,349 | -1,398,467 | 8.61% | 13,989,963,899 |
| 2016-09-26 | 2016-09-22 | 34.748 | 403,150,816 | +2,434,661 | 8.64% | 14,008,600,443 |
| 2016-09-23 | 2016-09-21 | 34.450 | 400,716,155 | -864,655 | 8.62% | 13,804,482,025 |
| 2016-09-22 | 2016-09-20 | 34.002 | 401,580,810 | +272,044 | 8.64% | 13,654,603,150 |
| 2016-09-21 | 2016-09-19 | 33.629 | 401,308,766 | -1,654,551 | 8.63% | 13,495,732,975 |
| 2016-09-20 | 2016-09-15 | 32.362 | 402,963,317 | -1,082,897 | 8.67% | 13,040,568,682 |
| 2016-09-19 | 2016-09-14 | 32.660 | 404,046,214 | -726,024 | 8.69% | 13,196,125,607 |
| 2016-09-15 | 2016-09-13 | 32.436 | 404,772,238 | -2,611,129 | 8.71% | 13,129,290,676 |
| 2016-09-14 | 2016-09-12 | 33.033 | 407,383,367 | -104,631 | 8.77% | 13,457,001,723 |
| 2016-09-13 | 2016-09-09 | 35.121 | 407,487,998 | -1,097,536 | 8.77% | 14,311,231,843 |
| 2016-09-12 | 2016-09-08 | 34.375 | 408,585,534 | +97,263 | 8.79% | 14,045,111,790 |
| 2016-09-09 | 2016-09-07 | 34.673 | 408,488,271 | +846,230 | 8.79% | 14,163,605,848 |
| 2016-09-08 | 2016-09-06 | 34.822 | 407,642,041 | -735,157 | 8.77% | 14,195,056,859 |
| 2016-09-07 | 2016-09-05 | 34.375 | 408,377,198 | +329,628 | 8.79% | 14,037,950,248 |
| 2016-09-06 | 2016-09-02 | 33.331 | 408,047,570 | -1,530,734 | 8.78% | 13,600,648,214 |
| 2016-09-05 | 2016-09-01 | 32.660 | 409,578,304 | +13,845 | 8.81% | 13,376,803,342 |
| 2016-09-02 | 2016-08-31 | 32.585 | 409,564,459 | -179,569 | 8.81% | 13,345,811,550 |
| 2016-09-01 | 2016-08-30 | 33.331 | 409,744,028 | -765,559 | 8.82% | 13,657,192,916 |
| 2016-08-31 | 2016-08-29 | 32.809 | 410,509,587 | +59,998 | 8.83% | 13,468,439,168 |
| 2016-08-30 | 2016-08-26 | 31.989 | 410,449,589 | -109,449 | 8.83% | 13,129,808,922 |
| 2016-08-29 | 2016-08-25 | 30.796 | 410,559,038 | +864,276 | 8.83% | 12,643,489,647 |
| 2016-08-26 | 2016-08-24 | 31.541 | 409,694,762 | -746,526 | 8.82% | 12,922,366,892 |
| 2016-08-25 | 2016-08-23 | 31.914 | 410,441,288 | +932,355 | 8.83% | 13,098,938,386 |
| 2016-08-24 | 2016-08-22 | 32.585 | 409,508,933 | -1,251,909 | 8.81% | 13,344,002,215 |
| 2016-08-23 | 2016-08-19 | 32.735 | 410,760,842 | -39,158 | 8.84% | 13,446,053,787 |
| 2016-08-22 | 2016-08-18 | 32.436 | 410,800,000 | +310,068 | 8.84% | 13,324,808,629 |
| 2016-08-19 | 2016-08-17 | 32.063 | 410,489,932 | -1,790,595 | 8.83% | 13,161,708,071 |
| 2016-08-18 | 2016-08-16 | 31.914 | 412,280,527 | -173,301 | 8.87% | 13,157,636,375 |
| 2016-08-17 | 2016-08-15 | 32.585 | 412,453,828 | +1,052,757 | 8.87% | 13,439,962,723 |
| 2016-08-16 | 2016-08-12 | 31.691 | 411,401,071 | +10,718 | 8.85% | 13,037,539,479 |
| 2016-08-15 | 2016-08-11 | 31.691 | 411,390,353 | -33,527 | 8.85% | 13,037,199,820 |
| 2016-08-12 | 2016-08-10 | 31.392 | 411,423,880 | -638,340 | 8.85% | 12,915,549,253 |
| 2016-08-11 | 2016-08-09 | 31.914 | 412,062,220 | +1,506,190 | 8.87% | 13,150,669,264 |
| 2016-08-10 | 2016-08-08 | 30.870 | 410,556,030 | -193,285 | 8.83% | 12,674,010,565 |
| 2016-08-09 | 2016-08-05 | 29.647 | 410,749,315 | +980,509 | 8.84% | 12,177,678,722 |
| 2016-08-08 | 2016-08-04 | 28.544 | 409,768,806 | -649,393 | 8.82% | 11,696,397,302 |
| 2016-08-05 | 2016-08-03 | 28.544 | 410,418,199 | -803,207 | 8.83% | 11,714,933,506 |
| 2016-08-04 | 2016-08-01 | 29.140 | 411,221,406 | +614,221 | 8.85% | 11,983,165,494 |
| 2016-08-03 | 2016-07-29 | 28.753 | 410,607,185 | -244,542 | 8.83% | 11,806,056,529 |
| 2016-08-01 | 2016-07-28 | 29.051 | 410,851,727 | +106,164 | 8.84% | 11,935,630,171 |
| 2016-07-29 | 2016-07-27 | 28.961 | 410,745,563 | -172,540 | 8.84% | 11,895,792,785 |
| 2016-07-28 | 2016-07-26 | 29.588 | 410,918,103 | -508,299 | 8.84% | 12,158,170,420 |
| 2016-07-27 | 2016-07-25 | 29.230 | 411,426,402 | +2,283,157 | 8.85% | 12,025,953,307 |
| 2016-07-26 | 2016-07-22 | 29.469 | 409,143,245 | +70,082 | 8.80% | 12,056,843,112 |
| 2016-07-25 | 2016-07-21 | 29.081 | 409,073,163 | +194,905 | 8.80% | 11,896,162,401 |
| 2016-07-22 | 2016-07-20 | 28.514 | 408,878,258 | +206,347 | 8.80% | 11,658,782,215 |
| 2016-07-21 | 2016-07-19 | 28.663 | 408,671,911 | +663,221 | 8.79% | 11,713,844,544 |
| 2016-07-20 | 2016-07-18 | 28.544 | 408,008,690 | -317,972 | 8.78% | 11,646,156,737 |
| 2016-07-19 | 2016-07-15 | 28.753 | 408,326,662 | +1,336,398 | 8.79% | 11,740,485,384 |
| 2016-07-18 | 2016-07-14 | 28.812 | 406,990,264 | +396,964 | 8.76% | 11,726,338,495 |
| 2016-07-15 | 2016-07-13 | 28.663 | 406,593,300 | +2,566,936 | 8.75% | 11,654,264,902 |
| 2016-07-14 | 2016-07-12 | 28.633 | 404,026,364 | +1,735,957 | 8.69% | 11,568,637,639 |
| 2016-07-13 | 2016-07-11 | 27.530 | 402,290,407 | +858,261 | 8.66% | 11,074,972,523 |
| 2016-07-12 | 2016-07-08 | 26.933 | 401,432,146 | -67,665 | 8.64% | 10,811,879,014 |
| 2016-07-11 | 2016-07-07 | 26.903 | 401,499,811 | +386,898 | 8.64% | 10,801,726,148 |
| 2016-07-08 | 2016-07-06 | 26.784 | 401,112,913 | -244,079 | 8.63% | 10,743,462,195 |
| 2016-07-07 | 2016-07-05 | 27.172 | 401,356,992 | +3,516,624 | 8.64% | 10,905,623,243 |
| 2016-07-06 | 2016-07-04 | 27.440 | 397,840,368 | +3,169,906 | 8.56% | 10,916,865,386 |
| 2016-07-05 | 2016-06-30 | 26.993 | 394,670,462 | +2,532,653 | 8.49% | 10,653,307,999 |
| 2016-07-04 | 2016-06-29 | 25.740 | 392,137,809 | +80,666 | 8.44% | 10,093,709,316 |
| 2016-06-30 | 2016-06-28 | 25.531 | 392,057,143 | -139,119 | 8.44% | 10,009,777,301 |
| 2016-06-29 | 2016-06-27 | 25.770 | 392,196,262 | +197,543 | 8.44% | 10,106,911,723 |
| 2016-06-28 | 2016-06-24 | 25.800 | 391,998,719 | -100,372 | 8.43% | 10,113,512,955 |
| 2016-06-27 | 2016-06-23 | 26.695 | 392,099,091 | -618,013 | 8.44% | 10,466,950,026 |
| 2016-06-24 | 2016-06-22 | 26.546 | 392,717,104 | +742,724 | 8.45% | 10,424,880,923 |
| 2016-06-23 | 2016-06-21 | 26.426 | 391,974,380 | +1,565,479 | 8.43% | 10,358,400,140 |
| 2016-06-22 | 2016-06-20 | 26.307 | 390,408,901 | -76,442 | 8.40% | 10,270,452,436 |
| 2016-06-21 | 2016-06-17 | 25.979 | 390,485,343 | -613,978 | 8.40% | 10,144,348,766 |
| 2016-06-20 | 2016-06-16 | 25.621 | 391,099,321 | -951,282 | 8.42% | 10,020,318,031 |
| 2016-06-17 | 2016-06-15 | 26.486 | 392,050,603 | -1,940,241 | 8.44% | 10,383,801,366 |
| 2016-06-16 | 2016-06-14 | 26.695 | 393,990,844 | +2,655,931 | 8.48% | 10,517,449,720 |
| 2016-06-15 | 2016-06-13 | 26.814 | 391,334,913 | -532,294 | 8.42% | 10,493,239,052 |
| 2016-06-14 | 2016-06-10 | 28.872 | 391,867,207 | -1,388,637 | 8.43% | 11,313,930,523 |
| 2016-06-13 | 2016-06-08 | 29.852 | 393,255,844 | +9,491,170 | 8.46% | 11,739,313,323 |
| 2016-06-10 | 2016-06-07 | 29.637 | 383,764,674 | +472,074 | 8.48% | 11,373,738,671 |
| 2016-06-08 | 2016-06-06 | 28.811 | 383,292,600 | +293,301 | 8.47% | 11,042,895,218 |
| 2016-06-07 | 2016-06-03 | 29.147 | 382,999,299 | +936,361 | 8.46% | 11,163,434,298 |
| 2016-06-06 | 2016-06-02 | 28.811 | 382,062,938 | +735,539 | 8.44% | 11,007,467,900 |
| 2016-06-03 | 2016-06-01 | 28.474 | 381,327,399 | -992,912 | 8.42% | 10,857,850,383 |
| 2016-06-02 | 2016-05-31 | 28.443 | 382,320,311 | -1,472,992 | 8.44% | 10,874,416,879 |
| 2016-06-01 | 2016-05-30 | 28.137 | 383,793,303 | +839,678 | 8.48% | 10,798,807,434 |
| 2016-05-31 | 2016-05-27 | 27.739 | 382,953,625 | -453,156 | 8.46% | 10,622,757,705 |
| 2016-05-30 | 2016-05-26 | 27.341 | 383,406,781 | -431,133 | 8.47% | 10,482,723,767 |
| 2016-05-27 | 2016-05-25 | 27.647 | 383,837,914 | -636,319 | 8.48% | 10,612,031,097 |
| 2016-05-26 | 2016-05-24 | 27.127 | 384,474,233 | +1,142,521 | 8.49% | 10,429,508,787 |
| 2016-05-25 | 2016-05-23 | 27.280 | 383,331,712 | +1,499,820 | 8.47% | 10,457,198,357 |
| 2016-05-24 | 2016-05-20 | 27.678 | 381,831,892 | -1,011,203 | 8.43% | 10,568,260,825 |
| 2016-05-23 | 2016-05-19 | 26.361 | 382,843,095 | -2,365,743 | 8.46% | 10,092,223,580 |
| 2016-05-20 | 2016-05-18 | 26.790 | 385,208,838 | -1,328,390 | 8.51% | 10,319,702,774 |
| 2016-05-19 | 2016-05-17 | 27.127 | 386,537,228 | -1,920,501 | 8.54% | 10,485,470,988 |
| 2016-05-18 | 2016-05-16 | 26.759 | 388,457,729 | -1,468,442 | 8.58% | 10,394,846,792 |
| 2016-05-17 | 2016-05-13 | 26.759 | 389,926,171 | -668,772 | 8.61% | 10,434,141,234 |
| 2016-05-16 | 2016-05-12 | 27.463 | 390,594,943 | -404,636 | 8.63% | 10,727,090,695 |
| 2016-05-13 | 2016-05-11 | 27.402 | 390,999,579 | +947,113 | 8.64% | 10,714,260,919 |
| 2016-05-12 | 2016-05-10 | 27.372 | 390,052,466 | -1,863,796 | 8.62% | 10,676,365,666 |
| 2016-05-11 | 2016-05-09 | 27.555 | 391,916,262 | -92,094 | 8.66% | 10,799,376,615 |
| 2016-05-10 | 2016-05-06 | 27.861 | 392,008,356 | -500,994 | 8.66% | 10,921,935,565 |
| 2016-05-09 | 2016-05-05 | 28.566 | 392,509,350 | -243,728 | 8.67% | 11,212,295,719 |
| 2016-05-06 | 2016-05-04 | 29.147 | 392,753,078 | -2,055,066 | 8.67% | 11,447,731,609 |
| 2016-05-05 | 2016-05-03 | 28.719 | 394,808,144 | -1,172,403 | 8.72% | 11,338,401,569 |
| 2016-05-04 | 2016-04-29 | 29.331 | 395,980,547 | -406,111 | 8.75% | 11,614,546,406 |
| 2016-05-03 | 2016-04-28 | 29.056 | 396,386,658 | -1,529,809 | 8.76% | 11,517,232,491 |
| 2016-04-29 | 2016-04-27 | 29.484 | 397,916,467 | -1,197,481 | 8.79% | 11,732,244,154 |
| 2016-04-28 | 2016-04-26 | 29.760 | 399,113,948 | +200,526 | 8.82% | 11,877,528,021 |
| 2016-04-27 | 2016-04-25 | 30.005 | 398,913,422 | +113,662 | 8.81% | 11,969,268,735 |
| 2016-04-26 | 2016-04-22 | 29.852 | 398,799,760 | +3,789,188 | 8.81% | 11,904,808,046 |
| 2016-04-25 | 2016-04-21 | 30.311 | 395,010,572 | +1,346,192 | 8.72% | 11,973,105,437 |
| 2016-04-22 | 2016-04-20 | 30.127 | 393,664,380 | -411,343 | 8.69% | 11,859,984,239 |
| 2016-04-21 | 2016-04-19 | 30.127 | 394,075,723 | -1,432,924 | 8.70% | 11,872,376,830 |
| 2016-04-20 | 2016-04-18 | 30.250 | 395,508,647 | +370,121 | 8.74% | 11,963,983,922 |
| 2016-04-19 | 2016-04-15 | 30.433 | 395,138,526 | +227,617 | 8.73% | 12,025,375,685 |
| 2016-04-18 | 2016-04-14 | 30.694 | 394,910,909 | +1,172,840 | 8.72% | 12,121,221,999 |
| 2016-04-15 | 2016-04-13 | 30.847 | 393,738,069 | -2,151,474 | 8.70% | 12,145,498,791 |
| 2016-04-14 | 2016-04-12 | 30.219 | 395,889,543 | -251,996 | 8.74% | 11,963,384,922 |
| 2016-04-13 | 2016-04-11 | 30.586 | 396,141,539 | +11,313 | 8.75% | 12,116,544,061 |
| 2016-04-12 | 2016-04-08 | 29.943 | 396,130,226 | +295,715 | 8.75% | 11,861,503,183 |
| 2016-04-11 | 2016-04-07 | 29.821 | 395,834,511 | -84,684 | 8.74% | 11,804,171,368 |
| 2016-04-08 | 2016-04-06 | 30.005 | 395,919,195 | +178,332 | 8.74% | 11,879,427,919 |
| 2016-04-07 | 2016-04-05 | 29.943 | 395,740,863 | -114,523 | 8.74% | 11,849,844,314 |
| 2016-04-06 | 2016-04-01 | 29.699 | 395,855,386 | -343,447 | 8.74% | 11,756,314,234 |
| 2016-04-05 | 2016-03-31 | 30.464 | 396,198,833 | +1,010,096 | 8.75% | 12,069,774,770 |
| 2016-04-01 | 2016-03-30 | 30.694 | 395,188,737 | +878,758 | 8.73% | 12,129,749,529 |
| 2016-03-31 | 2016-03-29 | 29.821 | 394,309,979 | +3,974,663 | 8.71% | 11,758,708,336 |
| 2016-03-30 | 2016-03-24 | 30.617 | 390,335,316 | +4,031,539 | 8.62% | 11,950,903,498 |
| 2016-03-29 | 2016-03-23 | 31.459 | 386,303,777 | +1,121,933 | 8.53% | 12,152,725,214 |
| 2016-03-24 | 2016-03-22 | 31.382 | 385,181,844 | +787,924 | 8.51% | 12,087,947,540 |
| 2016-03-23 | 2016-03-21 | 31.076 | 384,393,920 | +449,632 | 8.49% | 11,945,530,603 |
| 2016-03-22 | 2016-03-18 | 31.842 | 383,944,288 | -1,252,350 | 8.48% | 12,225,438,448 |
| 2016-03-21 | 2016-03-17 | 31.536 | 385,196,638 | +920,794 | 8.51% | 12,147,379,675 |
| 2016-03-18 | 2016-03-16 | 30.923 | 384,275,844 | +558,041 | 8.49% | 11,883,034,338 |
| 2016-03-17 | 2016-03-15 | 31.076 | 383,717,803 | +67,336 | 8.48% | 11,924,519,406 |
| 2016-03-16 | 2016-03-14 | 31.229 | 383,650,467 | +2,170,128 | 8.47% | 11,981,158,021 |
| 2016-03-15 | 2016-03-11 | 30.433 | 381,480,339 | +135,659 | 8.43% | 11,609,711,762 |
| 2016-03-14 | 2016-03-10 | 29.852 | 381,344,680 | +417,315 | 8.42% | 11,383,746,105 |
| 2016-03-11 | 2016-03-09 | 30.372 | 380,927,365 | +324,656 | 8.41% | 11,569,557,210 |
| 2016-03-10 | 2016-03-08 | 30.586 | 380,602,709 | -934,714 | 8.41% | 11,641,267,171 |
| 2016-03-09 | 2016-03-07 | 31.689 | 381,537,423 | +2,517,696 | 8.43% | 12,090,392,086 |
| 2016-03-08 | 2016-03-04 | 30.923 | 379,019,727 | +12,575,285 | 8.37% | 11,720,498,442 |
| 2016-03-07 | 2016-03-03 | 30.556 | 366,444,442 | -849,263 | 8.09% | 11,196,997,300 |
| 2016-03-04 | 2016-03-02 | 31.306 | 367,293,705 | +2,176,797 | 8.11% | 11,498,460,430 |
| 2016-03-03 | 2016-03-01 | 29.362 | 365,116,908 | +148,394 | 8.06% | 10,720,460,607 |
| 2016-03-02 | 2016-02-29 | 28.413 | 364,968,514 | -56,863 | 8.06% | 10,369,701,826 |
| 2016-03-01 | 2016-02-26 | 29.056 | 365,025,377 | -392,592 | 8.06% | 10,606,013,213 |
| 2016-02-29 | 2016-02-25 | 27.708 | 365,417,969 | +631,186 | 8.07% | 10,125,147,810 |
| 2016-02-26 | 2016-02-24 | 28.229 | 364,786,783 | -343,845 | 8.06% | 10,297,526,276 |
| 2016-02-25 | 2016-02-23 | 28.596 | 365,130,628 | -347,319 | 8.06% | 10,441,383,172 |
| 2016-02-24 | 2016-02-22 | 28.780 | 365,477,947 | -321,152 | 8.07% | 10,518,454,279 |
| 2016-02-23 | 2016-02-19 | 29.423 | 365,799,099 | -487,639 | 8.08% | 10,762,890,264 |
| 2016-02-22 | 2016-02-18 | 29.086 | 366,286,738 | +688,954 | 8.09% | 10,653,877,359 |
| 2016-02-19 | 2016-02-17 | 28.137 | 365,597,784 | +275,302 | 8.08% | 10,286,839,392 |
| 2016-02-18 | 2016-02-16 | 28.198 | 365,322,482 | +156,750 | 8.07% | 10,301,463,379 |
| 2016-02-17 | 2016-02-15 | 26.759 | 365,165,732 | -420,242 | 8.07% | 9,771,569,863 |
| 2016-02-16 | 2016-02-12 | 26.300 | 365,585,974 | +513,957 | 8.07% | 9,614,917,948 |
| 2016-02-15 | 2016-02-11 | 26.637 | 365,072,017 | +734,713 | 8.06% | 9,724,352,452 |
| 2016-02-12 | 2016-02-05 | 27.647 | 364,337,304 | +945,661 | 8.05% | 10,072,894,466 |
| 2016-02-11 | 2016-02-04 | 27.800 | 363,391,643 | -1,419,254 | 8.03% | 10,102,379,461 |
| 2016-02-05 | 2016-02-03 | 27.647 | 364,810,897 | +74,771 | 8.06% | 10,085,987,971 |
| 2016-02-04 | 2016-02-02 | 28.290 | 364,736,126 | +851,407 | 8.06% | 10,318,430,550 |
| 2016-02-03 | 2016-02-01 | 28.688 | 363,884,719 | -255,938 | 8.04% | 10,439,177,986 |
| 2016-02-02 | 2016-01-29 | 28.994 | 364,140,657 | -406,259 | 8.04% | 10,558,009,384 |
| 2016-02-01 | 2016-01-28 | 27.678 | 364,546,916 | +567,051 | 8.05% | 10,089,850,984 |
| 2016-01-29 | 2016-01-27 | 27.463 | 363,979,865 | +624,490 | 8.04% | 9,996,148,421 |
| 2016-01-28 | 2016-01-26 | 26.514 | 363,355,375 | -70,114 | 8.03% | 9,634,127,159 |
| 2016-01-27 | 2016-01-25 | 27.647 | 363,425,489 | +1,088,674 | 8.03% | 10,047,685,364 |
| 2016-01-26 | 2016-01-22 | 27.525 | 362,336,815 | +366,068 | 8.00% | 9,973,211,920 |
| 2016-01-25 | 2016-01-21 | 26.024 | 361,970,747 | -581,633 | 7.99% | 9,420,095,225 |
| 2016-01-22 | 2016-01-20 | 26.912 | 362,552,380 | +924,375 | 8.01% | 9,757,139,825 |
| 2016-01-21 | 2016-01-19 | 28.382 | 361,628,005 | +397,926 | 7.99% | 10,263,717,333 |
| 2016-01-20 | 2016-01-18 | 27.433 | 361,230,079 | +1,112,469 | 7.98% | 9,909,569,981 |
| 2016-01-19 | 2016-01-15 | 27.096 | 360,117,610 | +571,870 | 7.95% | 9,757,768,786 |
| 2016-01-18 | 2016-01-14 | 27.647 | 359,545,740 | -688,107 | 7.94% | 9,940,421,294 |
| 2016-01-15 | 2016-01-13 | 28.015 | 360,233,847 | -1,884,795 | 7.96% | 10,091,796,939 |
| 2016-01-14 | 2016-01-12 | 27.402 | 362,118,642 | -205,210 | 8.00% | 9,922,858,802 |
| 2016-01-13 | 2016-01-11 | 28.596 | 362,323,852 | +892,898 | 8.00% | 10,361,119,777 |
| 2016-01-12 | 2016-01-08 | 30.495 | 361,430,954 | -1,297,181 | 7.98% | 11,021,674,366 |
| 2016-01-11 | 2016-01-07 | 30.694 | 362,728,135 | -355,266 | 8.01% | 11,133,418,068 |
| 2016-01-08 | 2016-01-06 | 32.301 | 363,083,401 | +802,669 | 8.02% | 11,727,940,330 |
| 2016-01-07 | 2016-01-05 | 32.377 | 362,280,732 | -741,304 | 8.00% | 11,729,743,245 |
| 2016-01-06 | 2016-01-04 | 32.990 | 363,022,036 | -2,666,461 | 8.02% | 11,976,037,859 |
| 2016-01-05 | 2015-12-31 | 34.597 | 365,688,497 | -145,584 | 8.08% | 12,651,809,271 |
| 2016-01-04 | 2015-12-29 | 34.368 | 365,834,081 | -248,097 | 8.08% | 12,572,840,459 |
| 2015-12-30 | 2015-12-28 | 33.755 | 366,082,178 | -182,905 | 8.09% | 12,357,200,063 |
| 2015-12-29 | 2015-12-24 | 33.679 | 366,265,083 | +1,336,219 | 8.09% | 12,335,339,208 |
| 2015-12-28 | 2015-12-22 | 34.138 | 364,928,864 | +715,009 | 8.06% | 12,457,932,568 |
| 2015-12-23 | 2015-12-21 | 34.215 | 364,213,855 | -881,622 | 8.04% | 12,461,401,464 |
| 2015-12-22 | 2015-12-18 | 33.908 | 365,095,477 | +587,088 | 8.06% | 12,379,784,387 |
| 2015-12-21 | 2015-12-17 | 33.985 | 364,508,389 | +146,324 | 8.05% | 12,387,777,602 |
| 2015-12-18 | 2015-12-16 | 33.296 | 364,362,065 | +108,509 | 8.05% | 12,131,801,997 |
| 2015-12-17 | 2015-12-15 | 32.377 | 364,253,556 | +6,435 | 8.05% | 11,793,618,348 |
| 2015-12-16 | 2015-12-14 | 31.689 | 364,247,121 | +313,605 | 8.05% | 11,542,486,382 |
| 2015-12-15 | 2015-12-11 | 32.377 | 363,933,516 | -2,749,313 | 8.04% | 11,783,256,254 |
| 2015-12-14 | 2015-12-10 | 33.219 | 366,682,829 | -482,231 | 8.10% | 12,181,007,335 |
| 2015-12-11 | 2015-12-09 | 33.832 | 367,165,060 | -285,633 | 8.11% | 12,421,856,778 |
| 2015-12-10 | 2015-12-08 | 33.143 | 367,450,693 | +180,106 | 8.12% | 12,178,389,755 |
| 2015-12-09 | 2015-12-07 | 33.908 | 367,270,587 | +491,884 | 8.11% | 12,453,538,773 |
| 2015-12-08 | 2015-12-04 | 34.597 | 366,778,703 | +19,394 | 8.10% | 12,689,527,380 |
| 2015-12-07 | 2015-12-03 | 34.521 | 366,759,309 | -524,616 | 8.10% | 12,660,783,710 |
| 2015-12-04 | 2015-12-02 | 34.903 | 367,283,925 | -2,065,150 | 8.11% | 12,819,458,048 |
| 2015-12-03 | 2015-12-01 | 34.368 | 369,349,075 | +277,265 | 8.16% | 12,693,642,377 |
| 2015-12-02 | 2015-11-30 | 31.918 | 369,071,810 | -3,038,843 | 8.15% | 11,780,123,176 |
| 2015-12-01 | 2015-11-27 | 31.918 | 372,110,653 | +63,246 | 8.22% | 11,877,117,701 |
| 2015-11-30 | 2015-11-26 | 33.449 | 372,047,407 | +1,516,825 | 8.22% | 12,444,648,112 |
| 2015-11-27 | 2015-11-25 | 33.296 | 370,530,582 | -1,663,530 | 8.18% | 12,337,188,985 |
| 2015-11-26 | 2015-11-24 | 32.990 | 372,194,112 | -982,139 | 8.22% | 12,278,623,153 |
| 2015-11-25 | 2015-11-23 | 33.373 | 373,176,251 | +432,350 | 8.24% | 12,453,843,060 |
| 2015-11-24 | 2015-11-20 | 33.755 | 372,743,901 | +610,628 | 8.23% | 12,582,068,273 |
| 2015-11-23 | 2015-11-19 | 32.837 | 372,133,273 | +620,395 | 8.22% | 12,219,648,028 |
| 2015-11-20 | 2015-11-18 | 32.454 | 371,512,878 | +1,268,538 | 8.21% | 12,057,093,564 |
| 2015-11-19 | 2015-11-17 | 31.842 | 370,244,340 | +33,603 | 8.18% | 11,789,208,827 |
| 2015-11-18 | 2015-11-16 | 31.229 | 370,210,737 | -1,636,268 | 8.18% | 11,561,443,873 |
| 2015-11-17 | 2015-11-13 | 31.765 | 371,847,005 | -158,622 | 8.21% | 11,811,778,288 |
| 2015-11-16 | 2015-11-12 | 32.837 | 372,005,627 | -1,085,443 | 8.22% | 12,215,456,548 |
| 2015-11-13 | 2015-11-11 | 31.995 | 373,091,070 | -6,159 | 8.24% | 11,936,968,228 |
| 2015-11-12 | 2015-11-10 | 31.689 | 373,097,229 | -371,895 | 8.24% | 11,822,934,037 |
| 2015-11-11 | 2015-11-09 | 33.143 | 373,469,124 | +302,558 | 8.25% | 12,377,858,146 |
| 2015-11-10 | 2015-11-06 | 33.755 | 373,166,566 | -858,684 | 8.24% | 12,596,335,441 |
| 2015-11-09 | 2015-11-05 | 33.908 | 374,025,250 | -39,107 | 8.26% | 12,682,578,234 |
| 2015-11-06 | 2015-11-04 | 34.368 | 374,064,357 | -1,410,193 | 8.26% | 12,855,695,317 |
| 2015-11-05 | 2015-11-03 | 32.684 | 375,474,550 | -448,538 | 8.29% | 12,271,885,157 |
| 2015-11-04 | 2015-11-02 | 31.918 | 375,923,088 | +334,400 | 8.30% | 11,998,803,922 |
| 2015-11-03 | 2015-10-30 | 31.000 | 375,588,688 | -854,274 | 8.30% | 11,643,148,291 |
| 2015-11-02 | 2015-10-29 | 31.076 | 376,442,962 | -1,376,885 | 8.31% | 11,698,444,457 |
| 2015-10-30 | 2015-10-28 | 31.918 | 377,819,847 | +2,254,348 | 8.34% | 12,059,345,134 |
| 2015-10-29 | 2015-10-27 | 32.913 | 375,565,499 | -10,807 | 8.30% | 12,361,097,922 |
| 2015-10-28 | 2015-10-26 | 33.373 | 375,576,306 | -730,613 | 8.30% | 12,533,939,015 |
| 2015-10-27 | 2015-10-23 | 32.684 | 376,306,919 | -95,905 | 8.31% | 12,299,090,028 |
| 2015-10-26 | 2015-10-22 | 32.148 | 376,402,824 | -1,028,629 | 8.31% | 12,100,548,743 |
| 2015-10-23 | 2015-10-20 | 32.531 | 377,431,453 | +202,607 | 8.34% | 12,278,064,794 |
| 2015-10-22 | 2015-10-19 | 32.684 | 377,228,846 | -174,219 | 8.33% | 12,329,221,983 |
| 2015-10-20 | 2015-10-16 | 32.913 | 377,403,065 | +2,479,666 | 8.34% | 12,421,578,273 |
| 2015-10-19 | 2015-10-15 | 32.684 | 374,923,399 | +2,006,722 | 8.28% | 12,253,871,521 |
| 2015-10-16 | 2015-10-14 | 31.765 | 372,916,677 | +957,519 | 8.24% | 11,845,756,586 |
| 2015-10-15 | 2015-10-13 | 32.684 | 371,959,158 | +623,421 | 8.22% | 12,156,989,255 |
| 2015-10-14 | 2015-10-12 | 32.760 | 371,335,737 | +915,498 | 8.20% | 12,165,036,553 |
| 2015-10-13 | 2015-10-09 | 31.842 | 370,420,239 | +2,242,924 | 8.18% | 11,794,809,750 |
| 2015-10-12 | 2015-10-08 | 31.229 | 368,177,315 | +6,120,233 | 8.13% | 11,497,941,408 |
| 2015-10-09 | 2015-10-07 | 31.612 | 362,057,082 | +1,183,125 | 8.00% | 11,445,374,311 |
| 2015-10-08 | 2015-10-06 | 29.974 | 360,873,957 | -2,370,548 | 7.97% | 10,816,857,956 |
| 2015-10-07 | 2015-10-05 | 30.586 | 363,244,505 | +465,674 | 8.02% | 11,110,342,179 |
| 2015-10-06 | 2015-10-02 | 30.219 | 362,778,831 | +175,399 | 8.01% | 10,962,812,414 |
| 2015-10-05 | 2015-09-30 | 27.800 | 362,603,432 | -1,165,234 | 8.01% | 10,080,466,996 |
| 2015-10-02 | 2015-09-29 | 26.985 | 363,768,666 | -583,699 | 8.03% | 9,816,287,609 |
| 2015-09-30 | 2015-09-25 | 28.554 | 364,352,365 | -288,296 | 8.05% | 10,403,799,229 |
| 2015-09-29 | 2015-09-24 | 28.185 | 364,640,661 | +641,139 | 8.09% | 10,277,392,962 |
| 2015-09-25 | 2015-09-23 | 28.770 | 363,999,522 | +1,273,983 | 8.08% | 10,472,125,007 |
| 2015-09-24 | 2015-09-22 | 29.816 | 362,725,539 | +2,440,300 | 8.05% | 10,814,944,756 |
| 2015-09-23 | 2015-09-21 | 29.600 | 360,285,239 | +2,659,270 | 8.00% | 10,664,584,383 |
| 2015-09-22 | 2015-09-18 | 29.170 | 357,625,969 | +311,387 | 7.94% | 10,431,812,643 |
| 2015-09-21 | 2015-09-17 | 28.523 | 357,314,582 | -1,312,185 | 7.93% | 10,191,846,353 |
| 2015-09-18 | 2015-09-16 | 28.923 | 358,626,767 | -1,325,417 | 7.96% | 10,372,727,010 |
| 2015-09-17 | 2015-09-15 | 28.523 | 359,952,184 | +14,039 | 7.99% | 10,267,079,874 |
| 2015-09-16 | 2015-09-14 | 28.954 | 359,938,145 | +1,452,714 | 7.99% | 10,421,731,766 |
| 2015-09-15 | 2015-09-11 | 29.385 | 358,485,431 | +2,523,544 | 7.96% | 10,534,096,090 |
| 2015-09-14 | 2015-09-10 | 29.139 | 355,961,887 | -315,173 | 7.90% | 10,372,319,189 |
| 2015-09-11 | 2015-09-09 | 30.677 | 356,277,060 | -1,252,793 | 7.91% | 10,929,628,784 |
| 2015-09-10 | 2015-09-08 | 29.385 | 357,529,853 | +157,206 | 7.94% | 10,506,016,426 |
| 2015-09-09 | 2015-09-07 | 27.785 | 357,372,647 | +146,898 | 7.93% | 9,929,593,115 |
| 2015-09-08 | 2015-09-04 | 28.123 | 357,225,749 | +1,209,906 | 7.93% | 10,046,420,336 |
| 2015-09-07 | 2015-09-02 | 28.493 | 356,015,843 | +373,260 | 7.90% | 10,143,847,351 |
| 2015-09-04 | 2015-09-01 | 28.616 | 355,642,583 | -579,883 | 7.89% | 10,176,984,146 |
| 2015-09-02 | 2015-08-31 | 29.754 | 356,222,466 | +1,183,183 | 7.91% | 10,599,128,891 |
| 2015-09-01 | 2015-08-28 | 29.877 | 355,039,283 | +3,770,419 | 7.88% | 10,607,621,901 |
| 2015-08-31 | 2015-08-27 | 30.400 | 351,268,864 | +2,271,111 | 7.80% | 10,678,714,961 |
| 2015-08-28 | 2015-08-26 | 27.508 | 348,997,753 | +47,021 | 7.75% | 9,600,250,011 |
| 2015-08-27 | 2015-08-25 | 28.062 | 348,950,732 | +4,856,521 | 7.75% | 9,792,224,137 |
| 2015-08-26 | 2015-08-24 | 27.016 | 344,094,211 | +440,075 | 7.64% | 9,295,960,628 |
| 2015-08-25 | 2015-08-21 | 28.462 | 343,654,136 | +904,625 | 7.63% | 9,781,055,011 |
| 2015-08-24 | 2015-08-20 | 29.077 | 342,749,511 | -77,803 | 7.61% | 9,966,233,221 |
| 2015-08-21 | 2015-08-19 | 29.477 | 342,827,314 | +281,729 | 7.61% | 10,105,628,265 |
| 2015-08-20 | 2015-08-18 | 30.277 | 342,545,585 | -771,346 | 7.60% | 10,371,363,750 |
| 2015-08-19 | 2015-08-17 | 31.077 | 343,316,931 | -650,956 | 7.62% | 10,669,375,228 |
| 2015-08-18 | 2015-08-14 | 31.385 | 343,967,887 | -642,618 | 7.64% | 10,795,442,880 |
| 2015-08-17 | 2015-08-13 | 31.308 | 344,610,505 | +71,447 | 7.65% | 10,789,102,615 |
| 2015-08-14 | 2015-08-12 | 30.431 | 344,539,058 | +58,064 | 7.65% | 10,484,727,490 |
| 2015-08-13 | 2015-08-11 | 33.077 | 344,480,994 | +714,137 | 7.65% | 11,394,522,320 |
| 2015-08-12 | 2015-08-10 | 32.847 | 343,766,857 | -223,020 | 7.63% | 11,291,568,688 |
| 2015-08-11 | 2015-08-07 | 32.616 | 343,989,877 | -204,614 | 7.64% | 11,219,510,803 |
| 2015-08-10 | 2015-08-06 | 32.770 | 344,194,491 | +1,187,960 | 7.64% | 11,279,138,156 |
| 2015-08-07 | 2015-08-05 | 33.385 | 343,006,531 | +126,048 | 7.61% | 11,451,292,844 |
| 2015-08-06 | 2015-08-04 | 33.231 | 342,880,483 | +1,771,542 | 7.61% | 11,394,333,182 |
| 2015-08-05 | 2015-08-03 | 32.616 | 341,108,941 | +1,116,909 | 7.57% | 11,125,546,723 |
| 2015-08-04 | 2015-07-31 | 33.462 | 339,992,032 | +2,564,838 | 7.55% | 11,376,807,201 |
| 2015-08-03 | 2015-07-30 | 33.077 | 337,427,194 | +1,731,776 | 7.49% | 11,161,201,229 |
| 2015-07-31 | 2015-07-29 | 32.770 | 335,695,418 | +2,238,753 | 7.45% | 11,000,626,382 |
| 2015-07-30 | 2015-07-28 | 32.924 | 333,456,665 | +1,238,883 | 7.40% | 10,978,564,901 |
| 2015-07-29 | 2015-07-27 | 33.847 | 332,217,782 | +723,584 | 7.37% | 11,244,443,152 |
| 2015-07-28 | 2015-07-24 | 35.616 | 331,494,198 | +124,502 | 7.36% | 11,806,449,798 |
| 2015-07-27 | 2015-07-23 | 35.924 | 331,369,696 | -148,770 | 7.36% | 11,903,976,810 |
| 2015-07-24 | 2015-07-22 | 35.385 | 331,518,466 | +128,048 | 7.36% | 11,730,808,848 |
| 2015-07-23 | 2015-07-21 | 36.924 | 331,390,418 | -140,374 | 7.36% | 12,236,116,027 |
| 2015-07-22 | 2015-07-20 | 35.770 | 331,530,792 | -595,511 | 7.36% | 11,858,758,538 |
| 2015-07-21 | 2015-07-17 | 35.231 | 332,126,303 | +201,728 | 7.37% | 11,701,220,180 |
| 2015-07-20 | 2015-07-16 | 35.462 | 331,924,575 | -214,549 | 7.37% | 11,770,712,047 |
| 2015-07-17 | 2015-07-15 | 34.000 | 332,139,124 | -1,202,271 | 7.37% | 11,292,879,849 |
| 2015-07-16 | 2015-07-14 | 34.308 | 333,341,395 | -154,142 | 7.40% | 11,436,325,547 |
| 2015-07-15 | 2015-07-13 | 34.308 | 333,495,537 | -1,185,512 | 7.40% | 11,441,613,874 |
| 2015-07-14 | 2015-07-10 | 34.000 | 334,681,049 | -1,711,310 | 7.43% | 11,379,306,445 |
| 2015-07-13 | 2015-07-09 | 33.154 | 336,392,359 | -300,810 | 7.47% | 11,152,848,296 |
| 2015-07-10 | 2015-07-08 | 29.662 | 336,693,169 | -1,122,306 | 7.47% | 9,986,969,712 |
| 2015-07-09 | 2015-07-07 | 32.385 | 337,815,475 | +54,766 | 7.50% | 10,940,169,189 |
| 2015-07-08 | 2015-07-06 | 34.231 | 337,760,709 | -1,086,248 | 7.50% | 11,561,962,084 |
| 2015-07-07 | 2015-07-03 | 36.693 | 338,846,957 | +587,917 | 7.52% | 12,433,241,550 |
| 2015-07-06 | 2015-07-02 | 38.231 | 338,259,040 | -100,529 | 7.51% | 12,932,074,652 |
| 2015-07-03 | 2015-06-30 | 38.693 | 338,359,569 | +949,052 | 7.51% | 13,092,086,028 |
| 2015-07-02 | 2015-06-29 | 37.000 | 337,410,517 | -179,140 | 7.49% | 12,484,354,550 |
| 2015-06-30 | 2015-06-26 | 38.308 | 337,589,657 | -14,720 | 7.49% | 12,932,452,065 |
| 2015-06-29 | 2015-06-25 | 39.308 | 337,604,377 | +239,682 | 7.49% | 13,270,624,812 |
| 2015-06-26 | 2015-06-24 | 39.616 | 337,364,695 | -15,058 | 7.49% | 13,365,009,238 |
| 2015-06-25 | 2015-06-23 | 39.462 | 337,379,753 | +675,386 | 7.49% | 13,313,700,509 |
| 2015-06-24 | 2015-06-22 | 38.385 | 336,704,367 | +337,996 | 7.47% | 12,924,438,878 |
| 2015-06-23 | 2015-06-19 | 38.001 | 336,366,371 | +4,841,014 | 7.47% | 12,782,091,464 |
| 2015-06-22 | 2015-06-18 | 38.462 | 331,525,357 | +1,234,117 | 7.36% | 12,751,144,225 |
| 2015-06-19 | 2015-06-17 | 37.539 | 330,291,240 | -161,472 | 7.33% | 12,398,789,296 |
| 2015-06-18 | 2015-06-16 | 37.385 | 330,452,712 | -2,046,533 | 7.34% | 12,354,011,235 |
| 2015-06-17 | 2015-06-15 | 38.693 | 332,499,245 | +4,628 | 7.38% | 12,865,333,564 |
| 2015-06-16 | 2015-06-12 | 39.001 | 332,494,617 | +1,314,130 | 7.38% | 12,967,461,885 |
| 2015-06-15 | 2015-06-11 | 37.077 | 331,180,487 | +1,095,886 | 7.35% | 12,279,316,145 |
| 2015-06-12 | 2015-06-10 | 38.181 | 330,084,601 | -385,563 | 7.33% | 12,602,800,655 |
| 2015-06-11 | 2015-06-09 | 38.885 | 330,470,164 | +5,451,890 | 7.34% | 12,850,221,844 |
| 2015-06-10 | 2015-06-08 | 39.589 | 325,018,274 | -191,658 | 7.34% | 12,867,088,176 |
| 2015-06-09 | 2015-06-05 | 39.276 | 325,209,932 | -2,486,929 | 7.34% | 12,772,899,597 |
| 2015-06-08 | 2015-06-04 | 39.667 | 327,696,861 | +992,336 | 7.40% | 12,998,768,857 |
| 2015-06-05 | 2015-06-03 | 38.963 | 326,704,525 | +217,799 | 7.38% | 12,729,357,189 |
| 2015-06-04 | 2015-06-02 | 39.119 | 326,486,726 | -526,813 | 7.37% | 12,771,958,943 |
| 2015-06-03 | 2015-06-01 | 39.902 | 327,013,539 | +1,283,165 | 7.38% | 13,048,418,892 |
| 2015-06-02 | 2015-05-29 | 39.276 | 325,730,374 | +5,907,164 | 7.35% | 12,793,340,404 |
| 2015-06-01 | 2015-05-28 | 39.119 | 319,823,210 | -1,262,253 | 7.22% | 12,511,286,315 |
| 2015-05-29 | 2015-05-27 | 40.215 | 321,085,463 | -68,113 | 7.25% | 12,912,363,489 |
| 2015-05-28 | 2015-05-26 | 40.371 | 321,153,576 | +2,008,700 | 7.25% | 12,965,355,952 |
| 2015-05-27 | 2015-05-22 | 39.589 | 319,144,876 | +89,014 | 7.21% | 12,634,567,312 |
| 2015-05-26 | 2015-05-21 | 38.102 | 319,055,862 | +4,074,997 | 7.20% | 12,156,755,164 |
| 2015-05-22 | 2015-05-20 | 38.259 | 314,980,865 | +495,492 | 7.55% | 12,050,775,922 |
| 2015-05-21 | 2015-05-19 | 38.963 | 314,485,373 | +2,830,559 | 7.53% | 12,253,263,537 |
| 2015-05-20 | 2015-05-18 | 38.102 | 311,654,814 | -61,720 | 7.47% | 11,874,758,375 |
| 2015-05-19 | 2015-05-15 | 39.119 | 311,716,534 | -3,603,872 | 7.47% | 12,194,158,160 |
| 2015-05-18 | 2015-05-14 | 39.119 | 315,320,406 | -3,850,736 | 7.55% | 12,335,139,405 |
| 2015-05-15 | 2015-05-13 | 39.824 | 319,171,142 | +25,548,509 | 7.65% | 12,710,521,819 |
| 2015-05-13 | 2015-05-11 | 42.484 | 293,622,633 | +1,209,210 | 7.04% | 12,474,160,826 |
| 2015-05-12 | 2015-05-08 | 41.701 | 292,413,423 | -360,705 | 7.01% | 12,194,008,525 |
| 2015-05-11 | 2015-05-07 | 40.136 | 292,774,128 | -591,636 | 7.01% | 11,750,924,661 |
| 2015-05-08 | 2015-05-06 | 41.623 | 293,365,764 | -717,865 | 7.03% | 12,210,769,771 |
| 2015-05-07 | 2015-05-05 | 42.327 | 294,083,629 | +400,968 | 7.05% | 12,447,728,139 |
| 2015-05-06 | 2015-05-04 | 42.953 | 293,682,661 | -815,067 | 7.04% | 12,614,575,245 |
| 2015-05-05 | 2015-04-30 | 44.205 | 294,497,728 | -407,918 | 7.06% | 13,018,243,095 |
| 2015-05-04 | 2015-04-29 | 41.154 | 294,905,646 | -153,780 | 7.07% | 12,136,425,995 |
| 2015-04-30 | 2015-04-28 | 41.467 | 295,059,426 | -962,695 | 7.07% | 12,235,094,933 |
| 2015-04-29 | 2015-04-27 | 41.232 | 296,022,121 | -193,437 | 7.09% | 12,205,533,354 |
| 2015-04-28 | 2015-04-24 | 40.293 | 296,215,558 | -550,136 | 7.10% | 11,935,402,646 |
| 2015-04-27 | 2015-04-23 | 40.449 | 296,765,694 | +340,314 | 7.11% | 12,004,006,418 |
| 2015-04-24 | 2015-04-22 | 40.058 | 296,425,380 | +45,655 | 7.10% | 11,874,281,130 |
| 2015-04-23 | 2015-04-21 | 37.946 | 296,379,725 | +225,540 | 7.10% | 11,246,365,920 |
| 2015-04-22 | 2015-04-20 | 37.007 | 296,154,185 | -693,742 | 7.10% | 10,959,758,776 |
| 2015-04-21 | 2015-04-17 | 38.572 | 296,847,927 | +545,723 | 7.11% | 11,449,932,339 |
| 2015-04-20 | 2015-04-16 | 38.102 | 296,302,204 | -488,865 | 7.10% | 11,289,788,960 |
| 2015-04-17 | 2015-04-15 | 37.633 | 296,791,069 | -1,076,429 | 7.11% | 11,169,092,432 |
| 2015-04-16 | 2015-04-14 | 37.163 | 297,867,498 | +632,768 | 7.14% | 11,069,772,809 |
| 2015-04-15 | 2015-04-13 | 39.745 | 297,234,730 | +948,445 | 7.12% | 11,813,681,161 |
| 2015-04-14 | 2015-04-10 | 38.806 | 296,286,285 | +1,601,339 | 7.10% | 11,497,812,065 |
| 2015-04-13 | 2015-04-09 | 39.198 | 294,684,946 | -490,422 | 7.06% | 11,550,948,749 |
| 2015-04-10 | 2015-04-08 | 37.163 | 295,175,368 | -2,179,216 | 7.07% | 10,969,724,071 |
| 2015-04-09 | 2015-04-02 | 35.286 | 297,354,584 | +481,184 | 7.12% | 10,492,359,452 |
| 2015-04-08 | 2015-04-01 | 34.816 | 296,873,400 | +1,901,323 | 7.11% | 10,336,018,499 |
| 2015-04-02 | 2015-03-31 | 34.269 | 294,972,077 | -655,053 | 7.07% | 10,108,273,807 |
| 2015-04-01 | 2015-03-30 | 34.738 | 295,627,130 | -782,189 | 7.08% | 10,269,498,550 |
| 2015-03-31 | 2015-03-27 | 34.269 | 296,409,319 | -240,187 | 7.10% | 10,157,526,048 |
| 2015-03-30 | 2015-03-26 | 32.626 | 296,649,506 | -1,784,728 | 7.11% | 9,678,357,611 |
| 2015-03-27 | 2015-03-25 | 32.860 | 298,434,234 | +257,372 | 7.15% | 9,806,632,746 |
| 2015-03-26 | 2015-03-24 | 32.547 | 298,176,862 | +339,622 | 7.14% | 9,704,859,473 |
| 2015-03-25 | 2015-03-23 | 32.860 | 297,837,240 | +271,723 | 7.14% | 9,787,015,356 |
| 2015-03-24 | 2015-03-20 | 31.843 | 297,565,517 | +2,604,424 | 7.13% | 9,475,431,404 |
| 2015-03-23 | 2015-03-19 | 31.608 | 294,961,093 | +1,488,836 | 7.07% | 9,323,266,096 |
| 2015-03-20 | 2015-03-18 | 31.045 | 293,472,257 | +1,536,526 | 7.03% | 9,110,887,754 |
| 2015-03-19 | 2015-03-17 | 31.264 | 291,935,731 | +412,428 | 6.99% | 9,127,140,021 |
| 2015-03-18 | 2015-03-16 | 30.544 | 291,523,303 | +496,375 | 6.98% | 8,904,408,295 |
| 2015-03-17 | 2015-03-13 | 30.231 | 291,026,928 | +829,376 | 6.97% | 8,798,168,463 |
| 2015-03-16 | 2015-03-12 | 30.012 | 290,197,552 | -539,287 | 6.95% | 8,709,522,063 |
| 2015-03-13 | 2015-03-11 | 29.668 | 290,736,839 | -2,673,542 | 6.97% | 8,625,621,035 |
| 2015-03-12 | 2015-03-10 | 29.950 | 293,410,381 | -596,694 | 7.03% | 8,787,581,888 |
| 2015-03-11 | 2015-03-09 | 30.388 | 294,007,075 | -421,638 | 7.04% | 8,934,268,154 |
| 2015-03-10 | 2015-03-06 | 30.576 | 294,428,713 | -28,546 | 7.05% | 9,002,366,635 |
| 2015-03-09 | 2015-03-05 | 30.638 | 294,457,259 | -761,915 | 7.06% | 9,021,669,826 |
| 2015-03-06 | 2015-03-04 | 31.045 | 295,219,174 | +289,633 | 7.07% | 9,165,121,040 |
| 2015-03-05 | 2015-03-03 | 32.313 | 294,929,541 | +1,864,772 | 7.07% | 9,529,943,091 |
| 2015-03-04 | 2015-03-02 | 32.626 | 293,064,769 | +1,606,707 | 7.02% | 9,561,403,542 |
| 2015-03-03 | 2015-02-27 | 32.234 | 291,458,062 | -53,599 | 6.98% | 9,394,967,227 |
| 2015-03-02 | 2015-02-26 | 32.860 | 291,511,661 | +603,568 | 6.98% | 9,579,155,053 |
| 2015-02-27 | 2015-02-25 | 32.313 | 290,908,093 | -267,080 | 6.97% | 9,399,999,612 |
| 2015-02-26 | 2015-02-24 | 31.608 | 291,175,173 | +360,873 | 6.98% | 9,203,598,993 |
| 2015-02-25 | 2015-02-23 | 32.000 | 290,814,300 | -262,645 | 6.97% | 9,305,957,110 |
| 2015-02-24 | 2015-02-18 | 31.608 | 291,076,945 | -149,078 | 6.97% | 9,200,494,157 |
| 2015-02-23 | 2015-02-16 | 32.234 | 291,226,023 | +1,152,333 | 6.98% | 9,387,487,596 |
| 2015-02-17 | 2015-02-13 | 31.843 | 290,073,690 | +3,070,079 | 6.95% | 9,236,867,832 |
| 2015-02-16 | 2015-02-12 | 30.701 | 287,003,611 | +779,320 | 6.88% | 8,811,266,569 |
| 2015-02-13 | 2015-02-11 | 30.513 | 286,224,291 | -1,718,901 | 6.86% | 8,733,595,548 |
| 2015-02-12 | 2015-02-10 | 31.296 | 287,943,192 | -732,511 | 6.90% | 9,011,327,771 |
| 2015-02-11 | 2015-02-09 | 31.296 | 288,675,703 | +51,644,878 | 6.92% | 9,034,252,073 |
| 2015-02-10 | 2015-02-06 | 31.843 | 237,030,825 | +1,884,661 | 5.68% | 7,547,814,497 |
| 2015-02-09 | 2015-02-05 | 31.921 | 235,146,164 | +1,062,900 | 5.63% | 7,506,198,448 |
| 2015-02-06 | 2015-02-04 | 30.857 | 234,083,264 | +42,642 | 5.61% | 7,223,193,537 |
| 2015-02-05 | 2015-02-03 | 30.670 | 234,040,622 | +15,594 | 5.61% | 7,177,931,199 |
| 2015-02-04 | 2015-02-02 | 30.732 | 234,025,028 | +911,384 | 5.61% | 7,192,100,801 |
| 2015-02-03 | 2015-01-30 | 31.108 | 233,113,644 | -260,295 | 5.59% | 7,251,636,890 |
| 2015-02-02 | 2015-01-29 | 31.608 | 233,373,939 | -110,590 | 5.59% | 7,376,590,963 |
| 2015-01-30 | 2015-01-28 | 32.860 | 233,484,529 | -68,327 | 5.59% | 7,672,367,198 |
| 2015-01-29 | 2015-01-27 | 32.704 | 233,552,856 | -177,620 | 5.60% | 7,638,066,669 |
| 2015-01-28 | 2015-01-26 | 32.860 | 233,730,476 | +402,201 | 5.60% | 7,680,449,086 |
| 2015-01-27 | 2015-01-23 | 33.251 | 233,328,275 | -688,916 | 5.59% | 7,758,509,227 |
| 2015-01-26 | 2015-01-22 | 32.782 | 234,017,191 | +258,930 | 5.61% | 7,671,561,405 |
| 2015-01-23 | 2015-01-21 | 33.330 | 233,758,261 | +2,370,982 | 5.60% | 7,791,095,853 |
| 2015-01-22 | 2015-01-20 | 31.921 | 231,387,279 | -375,449 | 5.54% | 7,386,209,518 |
| 2015-01-21 | 2015-01-19 | 31.374 | 231,762,728 | -2,074,109 | 5.55% | 7,271,264,576 |
| 2015-01-20 | 2015-01-16 | 32.391 | 233,836,837 | +2,794,287 | 6.27% | 7,574,173,508 |
| 2015-01-19 | 2015-01-15 | 33.721 | 231,042,550 | -4,511,538 | 6.20% | 7,790,964,401 |
| 2015-01-16 | 2015-01-14 | 33.095 | 235,554,088 | +2,553,696 | 6.32% | 7,795,661,870 |
| 2015-01-15 | 2015-01-13 | 33.017 | 233,000,392 | -1,586,693 | 6.25% | 7,692,917,646 |
| 2015-01-14 | 2015-01-12 | 35.505 | 234,587,085 | -1,521,856 | 6.30% | 8,329,122,722 |
| 2015-01-13 | 2015-01-09 | 35.667 | 236,108,941 | +9,553,225 | 6.34% | 8,421,348,980 |
| 2015-01-12 | 2015-01-08 | 35.425 | 226,555,716 | +252,801 | 6.28% | 8,025,641,876 |
| 2015-01-09 | 2015-01-07 | 36.395 | 226,302,915 | -1,515,803 | 6.28% | 8,236,321,752 |
| 2015-01-08 | 2015-01-06 | 35.991 | 227,818,718 | +58,563 | 6.32% | 8,199,361,922 |
| 2015-01-07 | 2015-01-05 | 37.123 | 227,760,155 | +1,131,295 | 6.32% | 8,455,145,340 |
| 2015-01-06 | 2015-01-02 | 35.425 | 226,628,860 | +1,709,066 | 6.29% | 8,028,232,971 |
| 2015-01-05 | 2014-12-31 | 33.079 | 224,919,794 | +649,416 | 6.24% | 7,440,148,900 |
| 2015-01-02 | 2014-12-29 | 32.287 | 224,270,378 | -233,523 | 6.22% | 7,240,909,004 |
| 2014-12-30 | 2014-12-24 | 31.575 | 224,503,901 | +297,626 | 6.23% | 7,088,663,207 |
| 2014-12-29 | 2014-12-22 | 31.316 | 224,206,275 | -491,518 | 6.22% | 7,021,238,961 |
| 2014-12-23 | 2014-12-19 | 30.540 | 224,697,793 | +5,040,448 | 6.23% | 6,862,169,394 |
| 2014-12-22 | 2014-12-18 | 31.219 | 219,657,345 | +327,107 | 6.09% | 6,857,466,217 |
| 2014-12-19 | 2014-12-17 | 31.025 | 219,330,238 | -942,875 | 6.08% | 6,804,680,686 |
| 2014-12-18 | 2014-12-16 | 31.090 | 220,273,113 | +24,999 | 6.11% | 6,848,185,418 |
| 2014-12-17 | 2014-12-15 | 31.445 | 220,248,114 | +212,665 | 6.11% | 6,925,786,453 |
| 2014-12-16 | 2014-12-12 | 32.189 | 220,035,449 | -492,372 | 6.10% | 7,082,822,660 |
| 2014-12-15 | 2014-12-11 | 31.801 | 220,527,821 | -567,392 | 6.12% | 7,013,059,726 |
| 2014-12-12 | 2014-12-10 | 32.351 | 221,095,213 | +2,142,964 | 6.13% | 7,152,699,389 |
| 2014-12-11 | 2014-12-09 | 32.189 | 218,952,249 | +5,127,043 | 6.07% | 7,047,955,035 |
| 2014-12-10 | 2014-12-08 | 31.866 | 213,825,206 | +616,622 | 5.93% | 6,813,743,222 |
| 2014-12-09 | 2014-12-05 | 32.125 | 213,208,584 | -6,384,023 | 5.91% | 6,849,274,435 |
| 2014-12-08 | 2014-12-04 | 32.351 | 219,592,607 | -351,744 | 6.09% | 7,104,088,255 |
| 2014-12-05 | 2014-12-03 | 31.737 | 219,944,351 | -646,520 | 6.10% | 6,980,273,718 |
| 2014-12-04 | 2014-12-02 | 31.284 | 220,590,871 | +1,219,613 | 6.12% | 6,900,882,662 |
| 2014-12-03 | 2014-12-01 | 30.184 | 219,371,258 | -961,842 | 6.09% | 6,621,433,213 |
| 2014-12-02 | 2014-11-28 | 31.704 | 220,333,100 | -268,267 | 6.11% | 6,985,483,223 |
| 2014-12-01 | 2014-11-27 | 30.928 | 220,601,367 | +144,996 | 6.12% | 6,822,707,063 |
| 2014-11-28 | 2014-11-26 | 31.348 | 220,456,371 | -157,565 | 6.12% | 6,910,939,078 |
| 2014-11-27 | 2014-11-25 | 30.572 | 220,613,936 | +192,109 | 6.12% | 6,744,587,370 |
| 2014-11-26 | 2014-11-24 | 31.025 | 220,421,827 | +274,747 | 6.11% | 6,838,547,036 |
| 2014-11-25 | 2014-11-21 | 28.113 | 220,147,080 | +3,706,079 | 6.11% | 6,189,040,709 |
| 2014-11-24 | 2014-11-20 | 27.143 | 216,441,001 | -20,401 | 6.00% | 5,874,787,039 |
| 2014-11-21 | 2014-11-19 | 27.596 | 216,461,402 | -686,218 | 6.00% | 5,973,379,836 |
| 2014-11-20 | 2014-11-18 | 27.531 | 217,147,620 | +881,976 | 6.02% | 5,978,266,446 |
| 2014-11-19 | 2014-11-17 | 27.757 | 216,265,644 | +487,488 | 6.00% | 6,002,960,064 |
| 2014-11-18 | 2014-11-14 | 27.984 | 215,778,156 | +291,334 | 5.99% | 6,038,293,494 |
| 2014-11-17 | 2014-11-13 | 27.693 | 215,486,822 | +1,207,123 | 5.98% | 5,967,399,511 |
| 2014-11-14 | 2014-11-12 | 28.049 | 214,279,699 | +95,996 | 5.94% | 6,010,225,386 |
| 2014-11-13 | 2014-11-11 | 27.984 | 214,183,703 | -1,453,097 | 5.94% | 5,993,674,635 |
| 2014-11-12 | 2014-11-10 | 27.951 | 215,636,800 | -3,614,938 | 5.98% | 6,027,361,702 |
| 2014-11-11 | 2014-11-07 | 29.148 | 219,251,738 | +2,324,749 | 6.08% | 6,390,847,716 |
| 2014-11-10 | 2014-11-06 | 29.375 | 216,926,989 | -2,597,511 | 6.02% | 6,372,209,858 |
| 2014-11-07 | 2014-11-05 | 29.634 | 219,524,500 | +854,697 | 6.09% | 6,505,326,578 |
| 2014-11-06 | 2014-11-04 | 30.119 | 218,669,803 | -1,182,336 | 6.07% | 6,586,112,247 |
| 2014-11-05 | 2014-11-03 | 30.313 | 219,852,139 | +1,165,953 | 6.10% | 6,664,397,912 |
| 2014-11-04 | 2014-10-31 | 29.828 | 218,686,186 | +436,713 | 6.07% | 6,522,932,806 |
| 2014-11-03 | 2014-10-30 | 29.278 | 218,249,473 | -237,137 | 6.05% | 6,389,875,792 |
| 2014-10-31 | 2014-10-29 | 29.019 | 218,486,610 | +1,904,610 | 6.06% | 6,340,272,191 |
| 2014-10-30 | 2014-10-28 | 28.696 | 216,582,000 | -965,449 | 6.01% | 6,214,935,318 |
| 2014-10-29 | 2014-10-27 | 28.469 | 217,547,449 | -221,321 | 6.03% | 6,193,373,915 |
| 2014-10-28 | 2014-10-24 | 28.598 | 217,768,770 | +343,752 | 6.04% | 6,227,855,058 |
| 2014-10-27 | 2014-10-23 | 29.084 | 217,425,018 | -9,318 | 6.03% | 6,323,533,736 |
| 2014-10-24 | 2014-10-22 | 29.116 | 217,434,336 | -1,077,035 | 6.03% | 6,330,839,004 |
| 2014-10-23 | 2014-10-21 | 28.954 | 218,511,371 | +603,996 | 6.06% | 6,326,852,514 |
| 2014-10-22 | 2014-10-20 | 28.890 | 217,907,375 | -1,120,834 | 6.04% | 6,295,265,070 |
| 2014-10-21 | 2014-10-17 | 28.696 | 219,028,209 | +3,174,832 | 6.08% | 6,285,130,583 |
| 2014-10-20 | 2014-10-16 | 28.469 | 215,853,377 | -606,901 | 5.99% | 6,145,145,258 |
| 2014-10-17 | 2014-10-15 | 29.019 | 216,460,278 | -1,150,312 | 6.00% | 6,281,469,977 |
| 2014-10-16 | 2014-10-14 | 28.825 | 217,610,590 | -616,503 | 6.04% | 6,272,611,124 |
| 2014-10-15 | 2014-10-13 | 28.146 | 218,227,093 | +903,498 | 6.05% | 6,142,123,627 |
| 2014-10-14 | 2014-10-10 | 28.178 | 217,323,595 | -442,642 | 6.03% | 6,123,724,853 |
| 2014-10-13 | 2014-10-09 | 28.372 | 217,766,237 | -76,508 | 6.04% | 6,178,467,597 |
| 2014-10-10 | 2014-10-08 | 27.531 | 217,842,745 | +886,005 | 6.04% | 5,997,403,853 |
| 2014-10-09 | 2014-10-07 | 27.499 | 216,956,740 | -1,120,597 | 6.02% | 5,965,992,536 |
| 2014-10-08 | 2014-10-06 | 27.854 | 218,077,337 | -3,490,918 | 6.05% | 6,074,413,053 |
| 2014-10-07 | 2014-10-03 | 27.175 | 221,568,255 | -1,450,433 | 6.15% | 6,021,122,414 |
| 2014-10-06 | 2014-09-30 | 25.881 | 223,018,688 | -717,426 | 6.19% | 5,771,940,918 |
| 2014-10-03 | 2014-09-29 | 26.699 | 223,736,114 | -105,165 | 6.21% | 5,973,431,602 |
| 2014-09-30 | 2014-09-26 | 27.186 | 223,841,279 | +1,244,276 | 6.21% | 6,085,427,651 |
| 2014-09-29 | 2014-09-25 | 27.251 | 222,597,003 | -863,471 | 6.21% | 6,066,077,839 |
| 2014-09-26 | 2014-09-24 | 27.316 | 223,460,474 | +1,351,517 | 6.23% | 6,104,142,297 |
| 2014-09-25 | 2014-09-23 | 27.154 | 222,108,957 | -2,246,411 | 6.19% | 6,031,109,251 |
| 2014-09-24 | 2014-09-22 | 27.251 | 224,355,368 | +332,452 | 6.26% | 6,113,995,730 |
| 2014-09-23 | 2014-09-19 | 28.129 | 224,022,916 | +4,127,416 | 6.25% | 6,301,634,365 |
| 2014-09-22 | 2014-09-18 | 28.227 | 219,895,500 | +66,421 | 6.13% | 6,206,985,267 |
| 2014-09-19 | 2014-09-17 | 29.040 | 219,829,079 | -186,975 | 6.13% | 6,383,829,020 |
| 2014-09-18 | 2014-09-16 | 28.715 | 220,016,054 | +183,759 | 6.13% | 6,317,710,517 |
| 2014-09-17 | 2014-09-15 | 29.268 | 219,832,295 | -351,384 | 6.13% | 6,433,964,358 |
| 2014-09-16 | 2014-09-12 | 29.235 | 220,183,679 | -1,798,849 | 6.14% | 6,437,088,249 |
| 2014-09-15 | 2014-09-11 | 29.463 | 221,982,528 | -1,583,381 | 6.19% | 6,540,209,167 |
| 2014-09-12 | 2014-09-10 | 29.105 | 223,565,909 | -723,134 | 6.23% | 6,506,886,967 |
| 2014-09-11 | 2014-09-08 | 30.568 | 224,289,043 | +140,367 | 6.25% | 6,856,153,920 |
| 2014-09-10 | 2014-09-05 | 30.406 | 224,148,676 | +331,006 | 6.25% | 6,815,417,047 |
| 2014-09-08 | 2014-09-04 | 30.406 | 223,817,670 | -770,221 | 6.24% | 6,805,352,549 |
| 2014-09-05 | 2014-09-03 | 29.951 | 224,587,891 | +1,604,081 | 6.26% | 6,726,522,737 |
| 2014-09-04 | 2014-09-02 | 28.747 | 222,983,810 | -65,009 | 6.22% | 6,410,180,285 |
| 2014-09-03 | 2014-09-01 | 28.877 | 223,048,819 | +440,442 | 6.22% | 6,441,062,915 |
| 2014-09-02 | 2014-08-29 | 28.845 | 222,608,377 | +179,704 | 6.21% | 6,421,104,983 |
| 2014-09-01 | 2014-08-28 | 29.007 | 222,428,673 | +923,122 | 6.20% | 6,452,087,860 |
| 2014-08-29 | 2014-08-27 | 29.820 | 221,505,551 | -101,564 | 6.18% | 6,605,392,018 |
| 2014-08-28 | 2014-08-26 | 29.625 | 221,607,115 | +1,827,556 | 6.18% | 6,565,181,307 |
| 2014-08-27 | 2014-08-25 | 30.276 | 219,779,559 | +44,178 | 6.13% | 6,653,982,066 |
| 2014-08-26 | 2014-08-22 | 30.601 | 219,735,381 | -452,031 | 6.13% | 6,724,101,522 |
| 2014-08-25 | 2014-08-21 | 30.178 | 220,187,412 | -297,509 | 6.14% | 6,644,848,912 |
| 2014-08-22 | 2014-08-20 | 30.178 | 220,484,921 | -627,618 | 6.15% | 6,653,827,184 |
| 2014-08-21 | 2014-08-19 | 29.560 | 221,112,539 | -758,967 | 6.17% | 6,536,148,371 |
| 2014-08-20 | 2014-08-18 | 27.479 | 221,871,506 | +993,491 | 6.19% | 6,096,813,182 |
| 2014-08-19 | 2014-08-15 | 27.804 | 220,878,015 | -157,999 | 6.16% | 6,141,341,572 |
| 2014-08-18 | 2014-08-14 | 28.129 | 221,036,014 | -310,822 | 6.16% | 6,217,614,548 |
| 2014-08-15 | 2014-08-13 | 28.780 | 221,346,836 | +148,827 | 6.17% | 6,370,319,820 |
| 2014-08-14 | 2014-08-12 | 28.780 | 221,198,009 | +1,043,406 | 6.17% | 6,366,036,608 |
| 2014-08-13 | 2014-08-11 | 28.942 | 220,154,603 | -558,372 | 6.14% | 6,371,804,234 |
| 2014-08-12 | 2014-08-08 | 27.381 | 220,712,975 | -134,307 | 6.15% | 6,043,445,411 |
| 2014-08-11 | 2014-08-07 | 27.577 | 220,847,282 | +3,430,067 | 6.16% | 6,090,214,071 |
| 2014-08-08 | 2014-08-06 | 27.804 | 217,417,215 | +429,034 | 6.06% | 6,045,116,717 |
| 2014-08-07 | 2014-08-05 | 28.162 | 216,988,181 | +657,884 | 6.05% | 6,110,807,720 |
| 2014-08-06 | 2014-08-04 | 29.040 | 216,330,297 | +940,412 | 6.03% | 6,282,224,509 |
| 2014-08-05 | 2014-08-01 | 29.333 | 215,389,885 | +283,338 | 6.01% | 6,317,954,433 |
| 2014-08-04 | 2014-07-31 | 29.593 | 215,106,547 | +2,034,214 | 6.00% | 6,365,604,741 |
| 2014-08-01 | 2014-07-30 | 28.552 | 213,072,333 | +246,235 | 5.94% | 6,083,678,070 |
| 2014-07-31 | 2014-07-29 | 28.259 | 212,826,098 | -5,754,730 | 5.93% | 6,014,358,428 |
| 2014-07-30 | 2014-07-28 | 27.967 | 218,580,828 | -4,940,530 | 6.10% | 6,113,010,833 |
| 2014-07-29 | 2014-07-25 | 27.707 | 223,521,358 | +1,200,058 | 6.23% | 6,193,031,222 |
| 2014-07-28 | 2014-07-24 | 28.162 | 222,321,300 | -3,222,450 | 6.20% | 6,260,998,687 |
| 2014-07-25 | 2014-07-23 | 27.414 | 225,543,750 | +810,159 | 6.29% | 6,183,053,709 |
| 2014-07-24 | 2014-07-22 | 25.495 | 224,733,591 | +1,179,701 | 6.27% | 5,729,658,020 |
| 2014-07-23 | 2014-07-21 | 24.715 | 223,553,890 | -428,305 | 6.23% | 5,525,104,175 |
| 2014-07-22 | 2014-07-18 | 24.943 | 223,982,195 | -870,560 | 6.25% | 5,586,676,291 |
| 2014-07-21 | 2014-07-17 | 24.943 | 224,852,755 | -710,910 | 6.27% | 5,608,390,235 |
| 2014-07-18 | 2014-07-16 | 25.105 | 225,563,665 | -146,836 | 6.29% | 5,662,798,264 |
| 2014-07-17 | 2014-07-15 | 25.040 | 225,710,501 | +534,489 | 6.29% | 5,651,804,584 |
| 2014-07-16 | 2014-07-14 | 24.975 | 225,176,012 | +879,018 | 6.28% | 5,623,775,698 |
| 2014-07-15 | 2014-07-11 | 24.780 | 224,296,994 | +367,778 | 6.25% | 5,558,057,969 |
| 2014-07-14 | 2014-07-10 | 24.682 | 223,929,216 | -4,305 | 6.24% | 5,527,098,227 |
| 2014-07-11 | 2014-07-09 | 24.552 | 223,933,521 | -1,185,206 | 6.24% | 5,498,075,607 |
| 2014-07-10 | 2014-07-08 | 25.008 | 225,118,727 | -356,538 | 6.28% | 5,629,665,766 |
| 2014-07-09 | 2014-07-07 | 25.040 | 225,475,265 | +406,262 | 6.29% | 5,645,914,260 |
| 2014-07-08 | 2014-07-04 | 24.650 | 225,069,003 | +3,427,783 | 6.28% | 5,547,911,699 |
| 2014-07-07 | 2014-07-03 | 23.869 | 221,641,220 | +1,350,202 | 6.18% | 5,290,433,252 |
| 2014-07-04 | 2014-07-02 | 23.349 | 220,291,018 | -501,219 | 6.14% | 5,143,584,531 |
| 2014-07-03 | 2014-06-30 | 23.056 | 220,792,237 | -182,621 | 6.16% | 5,090,666,919 |
| 2014-07-02 | 2014-06-27 | 22.601 | 220,974,858 | +693,725 | 6.16% | 4,994,273,427 |
| 2014-06-30 | 2014-06-26 | 22.666 | 220,281,133 | -411,467 | 6.14% | 4,992,921,374 |
| 2014-06-27 | 2014-06-25 | 22.308 | 220,692,600 | +1,228,773 | 6.15% | 4,923,302,654 |
| 2014-06-26 | 2014-06-24 | 22.438 | 219,463,827 | -1,437,927 | 6.12% | 4,924,438,140 |
| 2014-06-25 | 2014-06-23 | 22.373 | 220,901,754 | +2,597,889 | 6.16% | 4,942,335,804 |
| 2014-06-24 | 2014-06-20 | 22.894 | 218,303,865 | +1,259,801 | 6.09% | 4,997,798,373 |
| 2014-06-23 | 2014-06-19 | 23.154 | 217,044,064 | -474,925 | 6.05% | 5,025,422,198 |
| 2014-06-20 | 2014-06-18 | 23.869 | 217,518,989 | -500,685 | 6.07% | 5,192,038,251 |
| 2014-06-19 | 2014-06-17 | 24.162 | 218,019,674 | -112,376 | 6.08% | 5,267,798,413 |
| 2014-06-18 | 2014-06-16 | 24.292 | 218,132,050 | +623,005 | 6.08% | 5,298,887,877 |
| 2014-06-17 | 2014-06-13 | 24.097 | 217,509,045 | +319,480 | 6.07% | 5,241,313,982 |
| 2014-06-16 | 2014-06-12 | 24.032 | 217,189,565 | -586,812 | 6.06% | 5,219,489,657 |
| 2014-06-13 | 2014-06-11 | 23.902 | 217,776,377 | +609,448 | 6.07% | 5,205,263,929 |
| 2014-06-12 | 2014-06-10 | 23.902 | 217,166,929 | -5,660,639 | 6.06% | 5,190,696,978 |
| 2014-06-11 | 2014-06-09 | 25.354 | 222,827,568 | -542,580 | 6.21% | 5,649,512,660 |
| 2014-06-10 | 2014-06-06 | 25.554 | 223,370,148 | +4,692,100 | 6.23% | 5,707,920,361 |
| 2014-06-09 | 2014-06-05 | 25.887 | 218,678,048 | +3,407,230 | 6.25% | 5,660,875,669 |
| 2014-06-06 | 2014-06-04 | 25.620 | 215,270,818 | -48,752 | 6.15% | 5,515,297,073 |
| 2014-06-05 | 2014-06-03 | 26.220 | 215,319,570 | -384,371 | 6.15% | 5,645,672,029 |
| 2014-06-04 | 2014-05-30 | 26.153 | 215,703,941 | -921,257 | 6.16% | 5,641,377,288 |
| 2014-06-03 | 2014-05-29 | 26.087 | 216,625,198 | +3,765,890 | 6.19% | 5,651,036,909 |
| 2014-05-30 | 2014-05-28 | 25.953 | 212,859,308 | +256,331 | 6.08% | 5,524,430,480 |
| 2014-05-29 | 2014-05-27 | 25.620 | 212,602,977 | +567,567 | 6.07% | 5,446,946,259 |
| 2014-05-28 | 2014-05-26 | 25.620 | 212,035,410 | -788,550 | 6.06% | 5,432,405,037 |
| 2014-05-27 | 2014-05-23 | 25.554 | 212,823,960 | -3,363,245 | 6.08% | 5,438,426,869 |
| 2014-05-26 | 2014-05-22 | 24.587 | 216,187,205 | -7,512,314 | 6.18% | 5,315,495,535 |
| 2014-05-23 | 2014-05-21 | 24.754 | 223,699,519 | -2,014,530 | 6.39% | 5,537,468,556 |
| 2014-05-22 | 2014-05-20 | 24.587 | 225,714,049 | +11,118 | 6.45% | 5,549,736,487 |
| 2014-05-21 | 2014-05-19 | 25.187 | 225,702,931 | -187,115 | 6.45% | 5,684,815,883 |
| 2014-05-20 | 2014-05-16 | 25.487 | 225,890,046 | -1,941,782 | 6.45% | 5,757,261,264 |
| 2014-05-19 | 2014-05-15 | 25.953 | 227,831,828 | +9,095 | 6.51% | 5,913,018,823 |
| 2014-05-16 | 2014-05-14 | 26.686 | 227,822,733 | +3,436,957 | 6.51% | 6,079,767,656 |
| 2014-05-15 | 2014-05-13 | 25.187 | 224,385,776 | -2,777,229 | 6.41% | 5,651,640,489 |
| 2014-05-14 | 2014-05-12 | 23.921 | 227,163,005 | -3,551,517 | 6.49% | 5,433,997,802 |
| 2014-05-13 | 2014-05-09 | 23.821 | 230,714,522 | -878,361 | 6.59% | 5,495,894,437 |
| 2014-05-12 | 2014-05-08 | 24.188 | 231,592,883 | -1,598,273 | 6.62% | 5,601,692,165 |
| 2014-05-09 | 2014-05-07 | 24.754 | 233,191,156 | -1,292,458 | 6.66% | 5,772,424,991 |
| 2014-05-08 | 2014-05-05 | 25.987 | 234,483,614 | +916,727 | 6.70% | 6,093,467,665 |
| 2014-05-07 | 2014-05-02 | 26.420 | 233,566,887 | -174,235 | 6.67% | 6,170,805,656 |
| 2014-05-05 | 2014-04-30 | 26.586 | 233,741,122 | +512,782 | 6.68% | 6,214,345,925 |
| 2014-05-02 | 2014-04-29 | 26.387 | 233,228,340 | +156,709 | 6.66% | 6,154,090,973 |
| 2014-04-30 | 2014-04-28 | 25.920 | 233,071,631 | -508,234 | 6.66% | 6,041,244,620 |
| 2014-04-29 | 2014-04-25 | 26.420 | 233,579,865 | -2,893,594 | 6.67% | 6,171,148,533 |
| 2014-04-28 | 2014-04-24 | 27.219 | 236,473,459 | -151,953 | 6.76% | 6,436,679,274 |
| 2014-04-25 | 2014-04-23 | 26.620 | 236,625,412 | -433,781 | 6.76% | 6,298,912,443 |
| 2014-04-24 | 2014-04-22 | 27.086 | 237,059,193 | -1,086,219 | 6.77% | 6,421,030,848 |
| 2014-04-23 | 2014-04-17 | 27.919 | 238,145,412 | -142,551 | 6.80% | 6,648,805,779 |
| 2014-04-22 | 2014-04-16 | 28.086 | 238,287,963 | -2,083,724 | 6.81% | 6,692,480,100 |
| 2014-04-17 | 2014-04-15 | 28.252 | 240,371,687 | -390,077 | 6.87% | 6,791,044,446 |
| 2014-04-16 | 2014-04-14 | 29.185 | 240,761,764 | +385,368 | 6.88% | 7,026,661,491 |
| 2014-04-15 | 2014-04-11 | 29.618 | 240,376,396 | +1,003,097 | 6.87% | 7,119,524,511 |
| 2014-04-14 | 2014-04-10 | 29.818 | 239,373,299 | +6,012,898 | 6.84% | 7,137,664,815 |
| 2014-04-11 | 2014-04-09 | 30.851 | 233,360,401 | -814,213 | 6.67% | 7,199,387,641 |
| 2014-04-10 | 2014-04-08 | 30.218 | 234,174,614 | +470,227 | 6.69% | 7,076,271,855 |
| 2014-04-09 | 2014-04-07 | 28.885 | 233,704,387 | -282,299 | 6.68% | 6,750,615,488 |
| 2014-04-08 | 2014-04-04 | 28.919 | 233,986,686 | -393,775 | 6.68% | 6,766,565,354 |
| 2014-04-07 | 2014-04-03 | 29.118 | 234,380,461 | -34,806 | 6.70% | 6,824,804,980 |
| 2014-04-04 | 2014-04-02 | 29.885 | 234,415,267 | +1,807,219 | 6.70% | 7,005,445,281 |
| 2014-04-03 | 2014-04-01 | 28.552 | 232,608,048 | +1,087,754 | 6.65% | 6,641,450,924 |
| 2014-04-02 | 2014-03-31 | 28.352 | 231,520,294 | +113,907 | 6.61% | 6,564,112,784 |
| 2014-04-01 | 2014-03-28 | 28.152 | 231,406,387 | +267,070 | 6.61% | 6,514,625,572 |
| 2014-03-31 | 2014-03-27 | 27.653 | 231,139,317 | +1,539,605 | 6.60% | 6,391,596,159 |
| 2014-03-28 | 2014-03-26 | 27.353 | 229,599,712 | -682,647 | 6.56% | 6,280,177,306 |
| 2014-03-27 | 2014-03-25 | 27.186 | 230,282,359 | -60,314 | 6.58% | 6,260,488,723 |
| 2014-03-26 | 2014-03-24 | 27.653 | 230,342,673 | +646,552 | 6.58% | 6,369,566,905 |
| 2014-03-25 | 2014-03-21 | 26.820 | 229,696,121 | -71,022 | 6.56% | 6,160,372,175 |
| 2014-03-24 | 2014-03-20 | 25.187 | 229,767,143 | -194,765 | 6.56% | 5,787,181,842 |
| 2014-03-21 | 2014-03-19 | 25.654 | 229,961,908 | -25,543 | 6.57% | 5,899,348,297 |
| 2014-03-20 | 2014-03-18 | 25.787 | 229,987,451 | -280,221 | 6.57% | 5,930,652,936 |
| 2014-03-19 | 2014-03-17 | 25.920 | 230,267,672 | +75,925 | 6.58% | 5,968,565,667 |
| 2014-03-18 | 2014-03-14 | 26.287 | 230,191,747 | +103,235 | 6.58% | 6,050,958,317 |
| 2014-03-17 | 2014-03-13 | 26.153 | 230,088,512 | +16,929 | 6.57% | 6,017,581,783 |
| 2014-03-14 | 2014-03-12 | 27.053 | 230,071,583 | +1,423,892 | 6.57% | 6,224,097,955 |
| 2014-03-13 | 2014-03-11 | 27.519 | 228,647,691 | -191,460 | 6.53% | 6,292,225,471 |
| 2014-03-12 | 2014-03-10 | 28.186 | 228,839,151 | +213,913 | 6.54% | 6,449,976,020 |
| 2014-03-11 | 2014-03-07 | 28.819 | 228,625,238 | +525,631 | 6.53% | 6,588,668,955 |
| 2014-03-10 | 2014-03-06 | 29.019 | 228,099,607 | +207,977 | 6.52% | 6,619,117,661 |
| 2014-03-07 | 2014-03-05 | 28.352 | 227,891,630 | -162,136 | 6.51% | 6,461,232,128 |
| 2014-03-06 | 2014-03-04 | 28.419 | 228,053,766 | -335,184 | 6.52% | 6,481,024,881 |
| 2014-03-05 | 2014-03-03 | 28.352 | 228,388,950 | -1,788,971 | 6.52% | 6,475,332,251 |
| 2014-03-04 | 2014-02-28 | 29.252 | 230,177,921 | +1,322,830 | 6.58% | 6,733,108,116 |
| 2014-03-03 | 2014-02-27 | 29.452 | 228,855,091 | +999,638 | 6.54% | 6,740,160,714 |
| 2014-02-28 | 2014-02-26 | 29.385 | 227,855,453 | +578,158 | 6.51% | 6,695,537,099 |
| 2014-02-27 | 2014-02-25 | 28.819 | 227,277,295 | +172,888 | 6.49% | 6,549,823,068 |
| 2014-02-26 | 2014-02-24 | 28.985 | 227,104,407 | -378,740 | 6.49% | 6,582,672,120 |
| 2014-02-25 | 2014-02-21 | 30.751 | 227,483,147 | +164,539 | 6.50% | 6,995,332,109 |
| 2014-02-24 | 2014-02-20 | 30.884 | 227,318,608 | +1,563,079 | 6.49% | 7,020,566,076 |
| 2014-02-21 | 2014-02-19 | 31.184 | 225,755,529 | +146,804 | 6.45% | 7,039,983,695 |
| 2014-02-20 | 2014-02-18 | 31.018 | 225,608,725 | +308,526 | 6.45% | 6,997,823,449 |
| 2014-02-19 | 2014-02-17 | 31.251 | 225,300,199 | -7,353 | 6.44% | 7,040,796,998 |
| 2014-02-18 | 2014-02-14 | 31.151 | 225,307,552 | -309,653 | 6.44% | 7,018,507,509 |
| 2014-02-17 | 2014-02-13 | 31.417 | 225,617,205 | -853,614 | 6.45% | 7,088,287,377 |
| 2014-02-14 | 2014-02-12 | 31.917 | 226,470,819 | -88,769 | 6.47% | 7,228,283,353 |
| 2014-02-13 | 2014-02-11 | 30.484 | 226,559,588 | +277,341 | 6.47% | 6,906,546,647 |
| 2014-02-12 | 2014-02-10 | 29.418 | 226,282,247 | +414,113 | 6.46% | 6,656,847,307 |
| 2014-02-11 | 2014-02-07 | 29.851 | 225,868,134 | +518,801 | 6.45% | 6,742,491,114 |
| 2014-02-10 | 2014-02-06 | 29.918 | 225,349,333 | +810,329 | 6.44% | 6,742,019,786 |
| 2014-02-07 | 2014-02-05 | 29.485 | 224,539,004 | +281,866 | 6.41% | 6,620,525,638 |
| 2014-02-06 | 2014-02-04 | 29.552 | 224,257,138 | +139,574 | 6.41% | 6,627,157,686 |
| 2014-02-05 | 2014-01-30 | 30.451 | 224,117,564 | -441,246 | 6.40% | 6,824,636,086 |
| 2014-02-04 | 2014-01-28 | 30.451 | 224,558,810 | -718,539 | 6.42% | 6,838,072,531 |
| 2014-01-29 | 2014-01-27 | 30.618 | 225,277,349 | -1,106,295 | 6.44% | 6,897,479,960 |
| 2014-01-28 | 2014-01-24 | 31.517 | 226,383,644 | +130,179 | 6.47% | 7,134,993,664 |
| 2014-01-27 | 2014-01-23 | 32.084 | 226,253,465 | -1,081,465 | 6.46% | 7,259,035,750 |
| 2014-01-24 | 2014-01-22 | 32.683 | 227,334,930 | +254,859 | 6.49% | 7,430,064,548 |
| 2014-01-23 | 2014-01-21 | 31.950 | 227,080,071 | -396,196 | 6.49% | 7,255,294,367 |
| 2014-01-22 | 2014-01-20 | 31.517 | 227,476,267 | -351,202 | 6.50% | 7,169,430,155 |
| 2014-01-21 | 2014-01-17 | 32.317 | 227,827,469 | +46,767 | 6.51% | 7,362,668,192 |
| 2014-01-20 | 2014-01-16 | 32.483 | 227,780,702 | -325,235 | 6.51% | 7,399,100,936 |
| 2014-01-17 | 2014-01-15 | 32.850 | 228,105,937 | +487,475 | 6.52% | 7,493,261,917 |
| 2014-01-16 | 2014-01-14 | 33.017 | 227,618,462 | -343,075 | 6.50% | 7,515,165,483 |
| 2014-01-15 | 2014-01-13 | 32.517 | 227,961,537 | -110,096 | 6.51% | 7,412,569,926 |
| 2014-01-14 | 2014-01-10 | 33.183 | 228,071,633 | -112,857 | 6.52% | 7,568,120,175 |
| 2014-01-13 | 2014-01-09 | 32.550 | 228,184,490 | +187,505 | 6.52% | 7,427,421,908 |
| 2014-01-10 | 2014-01-08 | 31.651 | 227,996,985 | -2,011,494 | 6.51% | 7,216,225,872 |
| 2014-01-09 | 2014-01-07 | 31.184 | 230,008,479 | +127,708 | 6.57% | 7,172,608,127 |
| 2014-01-08 | 2014-01-06 | 31.384 | 229,880,771 | +753,550 | 6.57% | 7,214,578,396 |
| 2014-01-07 | 2014-01-03 | 31.850 | 229,127,221 | +1,444,532 | 6.55% | 7,297,800,538 |
| 2014-01-06 | 2014-01-02 | 32.617 | 227,682,689 | +949,765 | 6.50% | 7,426,259,361 |
| 2014-01-03 | 2013-12-31 | 32.017 | 226,732,924 | -408,305 | 6.48% | 7,259,310,715 |
| 2014-01-02 | 2013-12-27 | 32.017 | 227,141,229 | -1,388,574 | 6.49% | 7,272,383,421 |
| 2013-12-30 | 2013-12-24 | 32.117 | 228,529,803 | -278,976 | 6.53% | 7,339,682,748 |
| 2013-12-27 | 2013-12-20 | 32.050 | 228,808,779 | -19,054 | 6.54% | 7,333,396,463 |
| 2013-12-23 | 2013-12-19 | 32.350 | 228,827,833 | +121,411 | 6.54% | 7,402,620,522 |
| 2013-12-20 | 2013-12-18 | 33.183 | 228,706,422 | +161,451 | 6.53% | 7,589,184,432 |
| 2013-12-19 | 2013-12-17 | 32.717 | 228,544,971 | +219,641 | 6.53% | 7,477,227,012 |
| 2013-12-18 | 2013-12-16 | 32.550 | 228,325,330 | -1,099,035 | 6.52% | 7,432,006,261 |
| 2013-12-17 | 2013-12-13 | 32.383 | 229,424,365 | -433,959 | 6.55% | 7,429,562,019 |
| 2013-12-16 | 2013-12-12 | 32.550 | 229,858,324 | -273,025 | 6.57% | 7,481,905,328 |
| 2013-12-13 | 2013-12-11 | 33.650 | 230,131,349 | -84,183 | 6.57% | 7,743,807,815 |
| 2013-12-12 | 2013-12-10 | 33.483 | 230,215,532 | -39,827 | 6.58% | 7,708,290,826 |
| 2013-12-11 | 2013-12-09 | 33.650 | 230,255,359 | -81,287 | 6.58% | 7,747,980,691 |
| 2013-12-10 | 2013-12-06 | 34.316 | 230,336,646 | -38,919 | 6.58% | 7,904,195,483 |
| 2013-12-09 | 2013-12-05 | 34.649 | 230,375,565 | +4,370,076 | 6.58% | 7,982,283,749 |
| 2013-12-06 | 2013-12-04 | 34.649 | 226,005,489 | +295,351 | 6.46% | 7,830,864,971 |
| 2013-12-05 | 2013-12-03 | 35.315 | 225,710,138 | +497,789 | 6.45% | 7,971,028,110 |
| 2013-12-04 | 2013-12-02 | 35.732 | 225,212,349 | -18,156 | 6.43% | 8,047,239,193 |
| 2013-12-03 | 2013-11-29 | 35.565 | 225,230,505 | +296,492 | 6.43% | 8,010,368,649 |
| 2013-12-02 | 2013-11-28 | 35.065 | 224,934,013 | -277,471 | 6.43% | 7,887,414,148 |
| 2013-11-29 | 2013-11-27 | 34.233 | 225,211,484 | +775,289 | 6.43% | 7,709,563,182 |
| 2013-11-28 | 2013-11-26 | 34.899 | 224,436,195 | +278,296 | 6.41% | 7,832,570,958 |
| 2013-11-27 | 2013-11-25 | 34.649 | 224,157,899 | -726,352 | 6.40% | 7,766,847,819 |
| 2013-11-26 | 2013-11-22 | 35.065 | 224,884,251 | -237,997 | 6.42% | 7,885,669,220 |
| 2013-11-25 | 2013-11-21 | 35.232 | 225,122,248 | -870,409 | 6.43% | 7,931,515,951 |
| 2013-11-22 | 2013-11-20 | 35.815 | 225,992,657 | +54,340 | 6.46% | 8,093,944,117 |
| 2013-11-21 | 2013-11-19 | 35.732 | 225,938,317 | -37,211 | 6.46% | 8,073,179,326 |
| 2013-11-20 | 2013-11-18 | 37.481 | 225,975,528 | -427,564 | 6.46% | 8,469,764,624 |
| 2013-11-19 | 2013-11-15 | 35.648 | 226,403,092 | +570,591 | 6.47% | 8,070,929,255 |
| 2013-11-18 | 2013-11-14 | 34.732 | 225,832,501 | +2,710,145 | 6.45% | 7,843,680,895 |
| 2013-11-15 | 2013-11-13 | 34.233 | 223,122,356 | -603,381 | 6.37% | 7,638,047,006 |
| 2013-11-14 | 2013-11-12 | 34.816 | 223,725,737 | +81,854 | 6.39% | 7,789,142,460 |
| 2013-11-13 | 2013-11-11 | 34.566 | 223,643,883 | -687,247 | 6.39% | 7,730,410,182 |
| 2013-11-12 | 2013-11-08 | 35.065 | 224,331,130 | -181,687 | 6.41% | 7,866,273,779 |
| 2013-11-11 | 2013-11-07 | 35.732 | 224,512,817 | +181,968 | 6.41% | 8,022,243,666 |
| 2013-11-08 | 2013-11-06 | 35.982 | 224,330,849 | +56,935 | 6.41% | 8,071,795,762 |
| 2013-11-07 | 2013-11-05 | 36.232 | 224,273,914 | +36,018 | 6.41% | 8,125,787,057 |
| 2013-11-06 | 2013-11-04 | 36.481 | 224,237,896 | -146,474 | 6.41% | 8,180,512,981 |
| 2013-11-05 | 2013-11-01 | 37.814 | 224,384,370 | -127,807 | 6.41% | 8,484,883,281 |
| 2013-11-04 | 2013-10-31 | 37.398 | 224,512,177 | +648,570 | 6.41% | 8,396,217,106 |
| 2013-11-01 | 2013-10-30 | 37.148 | 223,863,607 | +334,912 | 6.40% | 8,316,024,757 |
| 2013-10-31 | 2013-10-29 | 36.232 | 223,528,695 | -196,119 | 6.39% | 8,098,786,633 |
| 2013-10-30 | 2013-10-28 | 35.482 | 223,724,814 | -1,661,856 | 6.39% | 7,938,184,207 |
| 2013-10-29 | 2013-10-25 | 34.816 | 225,386,670 | -2,615,109 | 6.44% | 7,846,968,814 |
| 2013-10-28 | 2013-10-24 | 35.565 | 228,001,779 | +33,617 | 6.52% | 8,108,929,571 |
| 2013-10-25 | 2013-10-23 | 36.315 | 227,968,162 | -301,977 | 6.51% | 8,278,622,982 |
| 2013-10-24 | 2013-10-22 | 37.398 | 228,270,139 | -1,231,776 | 6.52% | 8,536,755,874 |
| 2013-10-23 | 2013-10-21 | 38.019 | 229,501,915 | +467,500 | 6.56% | 8,725,512,180 |
| 2013-10-22 | 2013-10-18 | 38.019 | 229,034,415 | -91,795 | 6.55% | 8,707,738,137 |
| 2013-10-21 | 2013-10-17 | 38.270 | 229,126,210 | +1,124,136 | 6.57% | 8,768,664,791 |
| 2013-10-18 | 2013-10-16 | 38.354 | 228,002,074 | +646,271 | 6.54% | 8,744,695,708 |
| 2013-10-17 | 2013-10-15 | 39.022 | 227,355,803 | +326,282 | 6.52% | 8,871,889,885 |
| 2013-10-16 | 2013-10-11 | 39.022 | 227,029,521 | +100,014 | 6.51% | 8,859,157,692 |
| 2013-10-15 | 2013-10-10 | 38.437 | 226,929,507 | +825,532 | 6.51% | 8,722,520,926 |
| 2013-10-11 | 2013-10-09 | 38.354 | 226,103,975 | -874,863 | 6.48% | 8,671,896,817 |
| 2013-10-10 | 2013-10-08 | 38.103 | 226,978,838 | -107,885 | 6.51% | 8,648,552,572 |
| 2013-10-09 | 2013-10-07 | 36.599 | 227,086,723 | +5,343 | 6.51% | 8,311,110,805 |
| 2013-10-08 | 2013-10-04 | 36.766 | 227,081,380 | -488,538 | 6.51% | 8,348,864,642 |
| 2013-10-07 | 2013-10-03 | 37.100 | 227,569,918 | +149,595 | 6.52% | 8,442,888,267 |
| 2013-10-04 | 2013-10-02 | 36.933 | 227,420,323 | -259,789 | 6.52% | 8,399,332,235 |
| 2013-10-03 | 2013-09-30 | 36.850 | 227,680,112 | -635,120 | 6.53% | 8,389,902,320 |
| 2013-10-02 | 2013-09-27 | 37.017 | 228,315,232 | -444,117 | 6.55% | 8,451,461,769 |
| 2013-09-30 | 2013-09-26 | 36.599 | 228,759,349 | -538,003 | 6.56% | 8,372,326,978 |
| 2013-09-27 | 2013-09-25 | 36.850 | 229,297,352 | -562,951 | 6.57% | 8,449,496,834 |
| 2013-09-26 | 2013-09-24 | 37.685 | 229,860,303 | +341,566 | 6.59% | 8,662,310,271 |
| 2013-09-25 | 2013-09-23 | 39.022 | 229,518,737 | +366,332 | 6.58% | 8,956,292,007 |
| 2013-09-24 | 2013-09-19 | 39.189 | 229,152,405 | -12,787 | 6.57% | 8,980,292,471 |
| 2013-09-23 | 2013-09-18 | 38.688 | 229,165,192 | +265,982 | 6.57% | 8,865,900,701 |
| 2013-09-19 | 2013-09-17 | 38.771 | 228,899,210 | -318,632 | 6.56% | 8,874,737,027 |
| 2013-09-18 | 2013-09-16 | 38.103 | 229,217,842 | -338,974 | 6.57% | 8,733,865,124 |
| 2013-09-17 | 2013-09-13 | 37.518 | 229,556,816 | -513,852 | 6.58% | 8,612,510,256 |
| 2013-09-16 | 2013-09-12 | 37.602 | 230,070,668 | -124,616 | 6.60% | 8,651,013,424 |
| 2013-09-13 | 2013-09-11 | 37.602 | 230,195,284 | +1,549,684 | 6.60% | 8,655,699,179 |
| 2013-09-12 | 2013-09-10 | 37.602 | 228,645,600 | +1,853,257 | 6.55% | 8,597,428,660 |
| 2013-09-11 | 2013-09-09 | 36.432 | 226,792,343 | -986,756 | 6.50% | 8,262,435,757 |
| 2013-09-10 | 2013-09-06 | 36.097 | 227,779,099 | +135,533 | 6.53% | 8,222,253,006 |
| 2013-09-09 | 2013-09-05 | 36.850 | 227,643,566 | -1,758,220 | 6.53% | 8,388,555,618 |
| 2013-09-06 | 2013-09-04 | 35.930 | 229,401,786 | -142,528 | 6.58% | 8,242,490,762 |
| 2013-09-05 | 2013-09-03 | 36.599 | 229,544,314 | +415,261 | 6.58% | 8,401,055,787 |
| 2013-09-04 | 2013-09-02 | 35.847 | 229,129,053 | -758,745 | 6.57% | 8,213,545,571 |
| 2013-09-03 | 2013-08-30 | 35.429 | 229,887,798 | -150,911 | 6.59% | 8,144,698,189 |
| 2013-09-02 | 2013-08-29 | 35.345 | 230,038,709 | -588,614 | 6.59% | 8,130,823,013 |
| 2013-08-30 | 2013-08-28 | 34.593 | 230,627,323 | +621,556 | 6.61% | 7,978,188,953 |
| 2013-08-29 | 2013-08-27 | 35.763 | 230,005,767 | +140,041 | 6.59% | 8,225,753,919 |
| 2013-08-28 | 2013-08-26 | 36.265 | 229,865,726 | +74,618 | 6.59% | 8,335,989,695 |
| 2013-08-27 | 2013-08-23 | 37.267 | 229,791,108 | +88,489 | 6.59% | 8,563,697,077 |
| 2013-08-26 | 2013-08-22 | 37.017 | 229,702,619 | -94,614 | 6.59% | 8,502,818,169 |
| 2013-08-23 | 2013-08-21 | 36.850 | 229,797,233 | -619,236 | 6.59% | 8,467,917,208 |
| 2013-08-22 | 2013-08-20 | 37.100 | 230,416,469 | -553,273 | 6.61% | 8,548,495,863 |
| 2013-08-21 | 2013-08-19 | 38.186 | 230,969,742 | -153,334 | 6.62% | 8,819,917,199 |
| 2013-08-20 | 2013-08-16 | 38.521 | 231,123,076 | -239,106 | 6.63% | 8,903,022,132 |
| 2013-08-19 | 2013-08-15 | 39.858 | 231,362,182 | -17,275 | 6.63% | 9,221,550,932 |
| 2013-08-16 | 2013-08-13 | 40.025 | 231,379,457 | -455,407 | 6.63% | 9,260,907,143 |
| 2013-08-15 | 2013-08-12 | 37.769 | 231,834,864 | -671,189 | 6.65% | 8,756,093,704 |
| 2013-08-13 | 2013-08-09 | 36.933 | 232,506,053 | -25,326 | 6.67% | 8,587,163,891 |
| 2013-08-12 | 2013-08-08 | 36.265 | 232,531,379 | -226,434 | 6.67% | 8,432,658,548 |
| 2013-08-09 | 2013-08-07 | 36.599 | 232,757,813 | -388,348 | 6.67% | 8,518,666,125 |
| 2013-08-08 | 2013-08-06 | 37.100 | 233,146,161 | -113,885 | 6.68% | 8,649,767,968 |
| 2013-08-07 | 2013-08-05 | 37.852 | 233,260,046 | -145,614 | 6.69% | 8,829,411,903 |
| 2013-08-06 | 2013-08-02 | 37.351 | 233,405,660 | +396,335 | 6.69% | 8,717,904,860 |
| 2013-08-05 | 2013-08-01 | 36.014 | 233,009,325 | +589,623 | 6.68% | 8,391,580,994 |
| 2013-08-02 | 2013-07-31 | 35.596 | 232,419,702 | -1,268,851 | 6.66% | 8,273,242,568 |
| 2013-08-01 | 2013-07-30 | 34.426 | 233,688,553 | -692,955 | 6.70% | 8,045,033,821 |
| 2013-07-31 | 2013-07-29 | 33.925 | 234,381,508 | -53,854 | 6.72% | 7,951,381,600 |
| 2013-07-30 | 2013-07-26 | 34.928 | 234,435,362 | -901,484 | 6.72% | 8,188,278,799 |
| 2013-07-29 | 2013-07-25 | 35.095 | 235,336,846 | +356,039 | 6.75% | 8,259,094,548 |
| 2013-07-26 | 2013-07-24 | 34.761 | 234,980,807 | +992,173 | 6.74% | 8,168,060,396 |
| 2013-07-25 | 2013-07-23 | 34.176 | 233,988,634 | -24,094 | 6.71% | 7,996,708,935 |
| 2013-07-24 | 2013-07-22 | 32.621 | 234,012,728 | -740,637 | 6.71% | 7,633,830,401 |
| 2013-07-23 | 2013-07-19 | 32.956 | 234,753,365 | +772,640 | 6.73% | 7,736,454,064 |
| 2013-07-22 | 2013-07-18 | 33.841 | 233,980,725 | -496,417 | 6.71% | 7,918,233,861 |
| 2013-07-19 | 2013-07-17 | 35.011 | 234,477,142 | -1,124,049 | 6.72% | 8,209,330,751 |
| 2013-07-18 | 2013-07-16 | 35.429 | 235,601,191 | +66,301 | 6.75% | 8,347,118,074 |
| 2013-07-17 | 2013-07-15 | 36.515 | 235,534,890 | -18,220 | 6.75% | 8,600,622,864 |
| 2013-07-16 | 2013-07-12 | 36.432 | 235,553,110 | -141,218 | 6.75% | 8,581,605,591 |
| 2013-07-15 | 2013-07-11 | 36.599 | 235,694,328 | -687,658 | 6.76% | 8,626,139,170 |
| 2013-07-12 | 2013-07-10 | 34.343 | 236,381,986 | -954,738 | 6.78% | 8,118,006,930 |
| 2013-07-11 | 2013-07-09 | 34.426 | 237,336,724 | +190,125 | 6.80% | 8,170,626,875 |
| 2013-07-10 | 2013-07-08 | 34.009 | 237,146,599 | -161,227 | 6.80% | 8,065,002,913 |
| 2013-07-09 | 2013-07-05 | 34.426 | 237,307,826 | -129,416 | 6.80% | 8,169,632,023 |
| 2013-07-08 | 2013-07-04 | 33.925 | 237,437,242 | -379,745 | 6.81% | 8,055,047,231 |
| 2013-07-05 | 2013-07-03 | 32.454 | 237,816,987 | -410,868 | 6.82% | 7,718,187,282 |
| 2013-07-04 | 2013-07-02 | 33.674 | 238,227,855 | -1,565,827 | 6.83% | 8,022,150,498 |
| 2013-07-03 | 2013-06-28 | 35.429 | 239,793,682 | -33,790 | 6.87% | 8,495,653,900 |
| 2013-07-02 | 2013-06-27 | 34.009 | 239,827,472 | -860,548 | 6.88% | 8,156,175,414 |
| 2013-06-28 | 2013-06-26 | 32.354 | 240,688,020 | +907,187 | 6.90% | 7,787,230,710 |
| 2013-06-27 | 2013-06-25 | 31.886 | 239,780,833 | -1,651,809 | 6.87% | 7,645,678,805 |
| 2013-06-26 | 2013-06-24 | 31.585 | 241,432,642 | -1,650,222 | 6.92% | 7,625,722,644 |
| 2013-06-25 | 2013-06-21 | 31.652 | 243,082,864 | +144,814 | 6.97% | 7,694,094,811 |
| 2013-06-24 | 2013-06-20 | 32.287 | 242,938,050 | -2,143,844 | 6.97% | 7,843,788,551 |
| 2013-06-21 | 2013-06-19 | 34.677 | 245,081,894 | -502,663 | 7.03% | 8,498,700,865 |
| 2013-06-20 | 2013-06-18 | 35.847 | 245,584,557 | +21,008 | 7.04% | 8,803,422,892 |
| 2013-06-19 | 2013-06-17 | 36.265 | 245,563,549 | -390,328 | 7.04% | 8,905,265,042 |
| 2013-06-18 | 2013-06-14 | 35.262 | 245,953,877 | +167,197 | 7.05% | 8,672,800,221 |
| 2013-06-17 | 2013-06-13 | 35.262 | 245,786,680 | +562,226 | 7.05% | 8,666,904,537 |
| 2013-06-14 | 2013-06-11 | 36.097 | 245,224,454 | -117,640 | 7.03% | 8,851,986,476 |
| 2013-06-13 | 2013-06-10 | 37.351 | 245,342,094 | -453,450 | 7.03% | 9,163,741,075 |
| 2013-06-11 | 2013-06-07 | 38.437 | 245,795,544 | +602,484 | 7.05% | 9,447,677,406 |
| 2013-06-10 | 2013-06-06 | 39.317 | 245,193,060 | +3,957,040 | 7.03% | 9,640,154,144 |
| 2013-06-07 | 2013-06-05 | 40.078 | 241,236,020 | +3,064,313 | 6.92% | 9,668,149,294 |
| 2013-06-06 | 2013-06-04 | 40.331 | 238,171,707 | +485,221 | 6.91% | 9,605,752,667 |
| 2013-06-05 | 2013-06-03 | 40.500 | 237,686,486 | +2,797 | 6.90% | 9,626,376,758 |
| 2013-06-04 | 2013-05-31 | 40.331 | 237,683,689 | -1,503,212 | 6.90% | 9,586,070,311 |
| 2013-06-03 | 2013-05-30 | 39.824 | 239,186,901 | -1,777,493 | 6.94% | 9,525,354,571 |
| 2013-05-31 | 2013-05-29 | 40.078 | 240,964,394 | +252,946 | 6.99% | 9,657,263,188 |
| 2013-05-30 | 2013-05-28 | 40.585 | 240,711,448 | -14,013 | 6.98% | 9,769,241,247 |
| 2013-05-29 | 2013-05-27 | 39.317 | 240,725,461 | -68,282 | 6.98% | 9,464,503,402 |
| 2013-05-28 | 2013-05-24 | 39.232 | 240,793,743 | -83,973 | 6.99% | 9,446,828,473 |
| 2013-05-27 | 2013-05-23 | 39.401 | 240,877,716 | +148,642 | 6.99% | 9,490,856,193 |
| 2013-05-24 | 2013-05-22 | 40.078 | 240,729,074 | +901,438 | 6.98% | 9,647,832,139 |
| 2013-05-23 | 2013-05-21 | 40.416 | 239,827,636 | -55,355 | 6.96% | 9,692,816,142 |
| 2013-05-22 | 2013-05-20 | 39.993 | 239,882,991 | +235,338 | 6.96% | 9,593,640,664 |
| 2013-05-21 | 2013-05-16 | 38.556 | 239,647,653 | +588,516 | 6.95% | 9,239,763,909 |
| 2013-05-20 | 2013-05-15 | 38.809 | 239,059,137 | -1,223,214 | 6.94% | 9,277,711,950 |
| 2013-05-16 | 2013-05-14 | 38.217 | 240,282,351 | -1,605,811 | 6.97% | 9,182,969,864 |
| 2013-05-15 | 2013-05-13 | 39.401 | 241,888,162 | -263,413 | 7.02% | 9,530,668,915 |
| 2013-05-14 | 2013-05-10 | 40.416 | 242,151,575 | +275,320 | 7.03% | 9,786,739,903 |
| 2013-05-13 | 2013-05-09 | 40.754 | 241,876,255 | +282,056 | 7.02% | 9,857,416,925 |
| 2013-05-10 | 2013-05-08 | 40.669 | 241,594,199 | +248,061 | 7.01% | 9,825,494,800 |
| 2013-05-09 | 2013-05-07 | 40.416 | 241,346,138 | +45,636 | 7.00% | 9,754,187,554 |
| 2013-05-08 | 2013-05-06 | 40.162 | 241,300,502 | +89,911 | 7.00% | 9,691,135,966 |
| 2013-05-07 | 2013-05-03 | 39.739 | 241,210,591 | +1,292,546 | 7.00% | 9,585,551,004 |
| 2013-05-06 | 2013-05-02 | 39.993 | 239,918,045 | +105,857 | 6.96% | 9,595,042,579 |
| 2013-05-03 | 2013-04-30 | 39.739 | 239,812,188 | +21,581 | 6.96% | 9,529,979,384 |
| 2013-05-02 | 2013-04-29 | 39.739 | 239,790,607 | +615,758 | 6.96% | 9,529,121,769 |
| 2013-04-30 | 2013-04-26 | 39.317 | 239,174,849 | -3,086,355 | 6.94% | 9,403,538,631 |
| 2013-04-29 | 2013-04-25 | 39.063 | 242,261,204 | +23,031 | 7.03% | 9,463,432,712 |
| 2013-04-26 | 2013-04-24 | 38.894 | 242,238,173 | +304,771 | 7.03% | 9,421,569,707 |
| 2013-04-25 | 2013-04-23 | 37.879 | 241,933,402 | +3,080 | 7.02% | 9,164,245,145 |
| 2013-04-24 | 2013-04-22 | 38.978 | 241,930,322 | +337,662 | 7.02% | 9,430,051,848 |
| 2013-04-23 | 2013-04-19 | 39.486 | 241,592,660 | +1,100,273 | 7.01% | 9,539,452,894 |
| 2013-04-22 | 2013-04-18 | 37.456 | 240,492,387 | -289,372 | 6.98% | 9,007,990,321 |
| 2013-04-19 | 2013-04-17 | 36.611 | 240,781,759 | -132,525 | 6.99% | 8,815,243,860 |
| 2013-04-18 | 2013-04-16 | 36.865 | 240,914,284 | +238,907 | 6.99% | 8,881,204,931 |
| 2013-04-17 | 2013-04-15 | 36.695 | 240,675,377 | -52,381 | 6.98% | 8,831,698,652 |
| 2013-04-16 | 2013-04-12 | 36.780 | 240,727,758 | +261,109 | 6.99% | 8,853,974,763 |
| 2013-04-15 | 2013-04-11 | 36.865 | 240,466,649 | +186,820 | 6.98% | 8,864,703,053 |
| 2013-04-12 | 2013-04-10 | 36.357 | 240,279,829 | +2,193,060 | 6.97% | 8,735,919,461 |
| 2013-04-11 | 2013-04-09 | 35.174 | 238,086,769 | +272,167 | 6.91% | 8,374,356,474 |
| 2013-04-10 | 2013-04-08 | 35.258 | 237,814,602 | -578,317 | 6.90% | 8,384,891,047 |
| 2013-04-09 | 2013-04-05 | 35.512 | 238,392,919 | +236,162 | 6.92% | 8,465,751,056 |
| 2013-04-08 | 2013-04-03 | 37.034 | 238,156,757 | +396,587 | 6.91% | 8,819,823,009 |
| 2013-04-05 | 2013-04-02 | 37.118 | 237,760,170 | -525,481 | 6.90% | 8,825,238,980 |
| 2013-04-03 | 2013-03-28 | 36.695 | 238,285,651 | +572,209 | 6.91% | 8,744,006,508 |
| 2013-04-02 | 2013-03-27 | 37.034 | 237,713,442 | -1,096,386 | 6.90% | 8,803,405,420 |
| 2013-03-28 | 2013-03-26 | 36.273 | 238,809,828 | -253,778 | 6.93% | 8,662,282,432 |
| 2013-03-27 | 2013-03-25 | 35.935 | 239,063,606 | -672,594 | 6.94% | 8,590,634,619 |
| 2013-03-26 | 2013-03-22 | 35.343 | 239,736,200 | +70,028 | 6.96% | 8,472,913,069 |
| 2013-03-25 | 2013-03-21 | 35.596 | 239,666,172 | -730,443 | 6.95% | 8,531,230,712 |
| 2013-03-22 | 2013-03-20 | 35.004 | 240,396,615 | -2,161,609 | 6.98% | 8,414,950,022 |
| 2013-03-21 | 2013-03-19 | 33.652 | 242,558,224 | -607,539 | 7.04% | 8,162,476,198 |
| 2013-03-20 | 2013-03-18 | 33.516 | 243,165,763 | +192,015 | 7.06% | 8,150,024,702 |
| 2013-03-19 | 2013-03-15 | 32.806 | 242,973,748 | -1,364,554 | 7.05% | 7,971,020,577 |
| 2013-03-18 | 2013-03-14 | 34.666 | 244,338,302 | +117,603 | 7.09% | 8,470,289,614 |
| 2013-03-15 | 2013-03-13 | 34.413 | 244,220,699 | -240,591 | 7.09% | 8,404,264,863 |
| 2013-03-14 | 2013-03-12 | 35.850 | 244,461,290 | -129,251 | 7.09% | 8,763,928,131 |
| 2013-03-13 | 2013-03-11 | 35.596 | 244,590,541 | +1,361,895 | 7.10% | 8,706,520,064 |
| 2013-03-12 | 2013-03-08 | 35.681 | 243,228,646 | +514,903 | 7.06% | 8,678,607,051 |
| 2013-03-11 | 2013-03-07 | 35.174 | 242,713,743 | -604,304 | 7.04% | 8,537,103,568 |
| 2013-03-08 | 2013-03-06 | 34.751 | 243,318,047 | +791,712 | 7.06% | 8,455,494,191 |
| 2013-03-07 | 2013-03-05 | 34.159 | 242,526,335 | -2,420,466 | 7.04% | 8,284,439,309 |
| 2013-03-06 | 2013-03-04 | 34.835 | 244,946,801 | -4,061,406 | 7.11% | 8,532,805,371 |
| 2013-03-05 | 2013-03-01 | 38.217 | 249,008,207 | -135,459 | 7.23% | 9,516,449,507 |
| 2013-03-04 | 2013-02-28 | 38.302 | 249,143,666 | +376,905 | 7.23% | 9,542,691,945 |
| 2013-03-01 | 2013-02-27 | 36.949 | 248,766,761 | -69,927 | 7.22% | 9,191,716,909 |
| 2013-02-28 | 2013-02-26 | 36.442 | 248,836,688 | -1,035,772 | 7.22% | 9,068,063,113 |
| 2013-02-27 | 2013-02-25 | 36.949 | 249,872,460 | -612,759 | 7.25% | 9,232,571,531 |
| 2013-02-26 | 2013-02-22 | 37.456 | 250,485,219 | -45,421 | 7.27% | 9,382,286,302 |
| 2013-02-25 | 2013-02-21 | 36.780 | 250,530,640 | -295,144 | 7.27% | 9,214,525,081 |
| 2013-02-22 | 2013-02-20 | 36.273 | 250,825,784 | -497,417 | 7.28% | 9,098,133,860 |
| 2013-02-21 | 2013-02-19 | 36.357 | 251,323,201 | -1,257,809 | 7.29% | 9,137,426,357 |
| 2013-02-20 | 2013-02-18 | 38.048 | 252,581,010 | +477,996 | 7.33% | 9,610,280,438 |
| 2013-02-19 | 2013-02-15 | 37.879 | 252,103,014 | +1,187,970 | 7.32% | 9,549,461,971 |
| 2013-02-18 | 2013-02-14 | 37.118 | 250,915,044 | +12,325 | 7.28% | 9,313,524,746 |
| 2013-02-15 | 2013-02-08 | 35.935 | 250,902,719 | -630,371 | 7.28% | 9,016,067,397 |
| 2013-02-14 | 2013-02-07 | 35.765 | 251,533,090 | -2,021,479 | 7.30% | 8,996,184,322 |
| 2013-02-08 | 2013-02-06 | 36.949 | 253,554,569 | +535,766 | 7.36% | 9,368,622,278 |
| 2013-02-07 | 2013-02-05 | 37.879 | 253,018,803 | -1,010,500 | 7.34% | 9,584,151,332 |
| 2013-02-06 | 2013-02-04 | 38.471 | 254,029,303 | +608,016 | 7.37% | 9,772,778,711 |
| 2013-02-05 | 2013-02-01 | 38.894 | 253,421,287 | -183,951 | 7.35% | 9,856,523,814 |
| 2013-02-04 | 2013-01-31 | 39.908 | 253,605,238 | +563,916 | 7.36% | 10,120,991,721 |
| 2013-02-01 | 2013-01-30 | 40.923 | 253,041,322 | -283,253 | 7.34% | 10,355,227,896 |
| 2013-01-31 | 2013-01-29 | 40.078 | 253,324,575 | +181,505 | 7.35% | 10,152,628,993 |
| 2013-01-30 | 2013-01-28 | 39.401 | 253,143,070 | +423,407 | 7.35% | 9,974,125,102 |
| 2013-01-29 | 2013-01-25 | 38.556 | 252,719,663 | -68,071 | 7.33% | 9,743,763,363 |
| 2013-01-28 | 2013-01-24 | 38.302 | 252,787,734 | +295,762 | 7.34% | 9,682,266,909 |
| 2013-01-25 | 2013-01-23 | 38.809 | 252,491,972 | -79,065 | 7.33% | 9,799,030,546 |
| 2013-01-24 | 2013-01-22 | 39.570 | 252,571,037 | +124,193 | 7.33% | 9,994,297,021 |
| 2013-01-23 | 2013-01-21 | 39.232 | 252,446,844 | +479,490 | 7.33% | 9,904,003,335 |
| 2013-01-22 | 2013-01-18 | 39.147 | 251,967,354 | +513,827 | 7.31% | 9,863,887,674 |
| 2013-01-21 | 2013-01-17 | 38.133 | 251,453,527 | +1,735,287 | 7.30% | 9,588,642,464 |
| 2013-01-18 | 2013-01-16 | 38.809 | 249,718,240 | +338,729 | 7.25% | 9,691,384,016 |
| 2013-01-17 | 2013-01-15 | 39.147 | 249,379,511 | +77,763 | 7.24% | 9,762,580,134 |
| 2013-01-16 | 2013-01-14 | 39.570 | 249,301,748 | +161,797 | 7.23% | 9,864,930,465 |
| 2013-01-15 | 2013-01-11 | 38.302 | 249,139,951 | +692,042 | 7.23% | 9,542,549,653 |
| 2013-01-14 | 2013-01-10 | 38.640 | 248,447,909 | +1,396,192 | 7.21% | 9,600,069,955 |
| 2013-01-11 | 2013-01-09 | 38.978 | 247,051,717 | +2,010,597 | 7.17% | 9,629,675,524 |
| 2013-01-10 | 2013-01-08 | 38.978 | 245,041,120 | -428,070 | 7.11% | 9,551,305,712 |
| 2013-01-09 | 2013-01-07 | 40.078 | 245,469,190 | +168,249 | 7.12% | 9,837,804,387 |
| 2013-01-08 | 2013-01-04 | 39.739 | 245,300,941 | +568,269 | 7.12% | 9,748,098,836 |
| 2013-01-07 | 2013-01-03 | 39.401 | 244,732,672 | -822,859 | 7.10% | 9,642,745,847 |
| 2013-01-04 | 2013-01-02 | 37.879 | 245,555,531 | -477,052 | 7.13% | 9,301,448,515 |
| 2013-01-03 | 2012-12-31 | 35.681 | 246,032,583 | -865,664 | 7.14% | 8,778,653,932 |
| 2013-01-02 | 2012-12-27 | 35.343 | 246,898,247 | +527,235 | 7.16% | 8,726,038,803 |
| 2012-12-28 | 2012-12-24 | 35.343 | 246,371,012 | +1,774,352 | 7.15% | 8,707,404,920 |
| 2012-12-27 | 2012-12-20 | 34.751 | 244,596,660 | -623,960 | 7.10% | 8,499,927,002 |
| 2012-12-21 | 2012-12-19 | 34.243 | 245,220,620 | -859,236 | 7.12% | 8,397,207,037 |
| 2012-12-20 | 2012-12-18 | 33.753 | 246,079,856 | +365,504 | 7.14% | 8,305,952,599 |
| 2012-12-19 | 2012-12-17 | 34.413 | 245,714,352 | +331,448 | 7.13% | 8,455,665,319 |
| 2012-12-18 | 2012-12-14 | 34.751 | 245,382,904 | -862,943 | 7.12% | 8,527,249,601 |
| 2012-12-17 | 2012-12-13 | 34.920 | 246,245,847 | +40,517 | 7.15% | 8,598,878,610 |
| 2012-12-14 | 2012-12-12 | 35.681 | 246,205,330 | -566,086 | 7.14% | 8,784,817,693 |
| 2012-12-13 | 2012-12-11 | 35.427 | 246,771,416 | +961,245 | 7.16% | 8,742,421,226 |
| 2012-12-12 | 2012-12-10 | 36.526 | 245,810,171 | -788,128 | 7.13% | 8,978,555,002 |
| 2012-12-11 | 2012-12-07 | 35.765 | 246,598,299 | -359,079 | 7.16% | 8,819,689,494 |
| 2012-12-10 | 2012-12-06 | 35.596 | 246,957,378 | +802,179 | 7.17% | 8,790,770,721 |
| 2012-12-07 | 2012-12-05 | 35.004 | 246,155,199 | +1,874,828 | 7.14% | 8,616,526,057 |
| 2012-12-06 | 2012-12-04 | 34.159 | 244,280,371 | +682,281 | 7.09% | 8,344,355,296 |
| 2012-12-05 | 2012-12-03 | 34.074 | 243,598,090 | +1,185,782 | 7.07% | 8,300,452,652 |
| 2012-12-04 | 2012-11-30 | 35.004 | 242,412,308 | -962,073 | 7.03% | 8,485,508,236 |
| 2012-12-03 | 2012-11-29 | 33.821 | 243,374,381 | -495,011 | 7.06% | 8,231,096,683 |
| 2012-11-30 | 2012-11-28 | 33.347 | 243,869,392 | -433,614 | 7.08% | 8,132,368,575 |
| 2012-11-29 | 2012-11-27 | 33.483 | 244,303,006 | -328,485 | 7.09% | 8,179,878,414 |
| 2012-11-28 | 2012-11-26 | 33.905 | 244,631,491 | -449,210 | 7.10% | 8,294,297,080 |
| 2012-11-27 | 2012-11-23 | 33.990 | 245,080,701 | -2,195,696 | 7.11% | 8,330,249,681 |
| 2012-11-26 | 2012-11-22 | 33.212 | 247,276,397 | +1,477,065 | 7.18% | 8,212,530,490 |
| 2012-11-23 | 2012-11-21 | 32.096 | 245,799,332 | +1,898,836 | 7.13% | 7,889,141,647 |
| 2012-11-22 | 2012-11-20 | 31.453 | 243,900,496 | -30,521 | 7.08% | 7,671,467,952 |
| 2012-11-21 | 2012-11-19 | 31.656 | 243,931,017 | +416,820 | 7.08% | 7,721,927,472 |
| 2012-11-20 | 2012-11-16 | 31.555 | 243,514,197 | -39,939 | 7.07% | 7,684,025,062 |
| 2012-11-19 | 2012-11-15 | 31.487 | 243,554,136 | -116,496 | 7.07% | 7,668,810,974 |
| 2012-11-16 | 2012-11-14 | 31.521 | 243,670,632 | +695,431 | 7.07% | 7,680,720,210 |
| 2012-11-15 | 2012-11-13 | 30.506 | 242,975,201 | +1,477,615 | 7.05% | 7,412,271,708 |
| 2012-11-14 | 2012-11-12 | 30.980 | 241,497,586 | -95,799 | 7.01% | 7,481,541,867 |
| 2012-11-13 | 2012-11-09 | 30.472 | 241,593,385 | +563,800 | 7.01% | 7,361,946,767 |
| 2012-11-12 | 2012-11-08 | 29.931 | 241,029,585 | +38,852 | 6.99% | 7,214,337,686 |
| 2012-11-09 | 2012-11-07 | 31.115 | 240,990,733 | +1,062,075 | 6.99% | 7,498,441,593 |
| 2012-11-08 | 2012-11-06 | 31.453 | 239,928,658 | -402,975 | 6.96% | 7,546,540,662 |
| 2012-11-07 | 2012-11-05 | 31.284 | 240,331,633 | +640,598 | 6.97% | 7,518,574,600 |
| 2012-11-06 | 2012-11-02 | 31.453 | 239,691,035 | +4,251,831 | 6.96% | 7,539,066,642 |
| 2012-11-05 | 2012-11-01 | 29.965 | 235,439,204 | +499,576 | 6.83% | 7,054,972,832 |
| 2012-11-02 | 2012-10-31 | 29.931 | 234,939,628 | +13,653,183 | 6.82% | 7,032,057,132 |
| 2012-11-01 | 2012-10-30 | 29.458 | 221,286,445 | -36,604 | 6.42% | 6,518,622,178 |
| 2012-10-31 | 2012-10-29 | 28.917 | 221,323,049 | -2,412,296 | 6.42% | 6,399,935,577 |
| 2012-10-30 | 2012-10-26 | 28.646 | 223,735,345 | +5,961,176 | 6.49% | 6,409,156,130 |
| 2012-10-29 | 2012-10-25 | 29.018 | 217,774,169 | +748,212 | 6.32% | 6,319,409,462 |
| 2012-10-26 | 2012-10-24 | 28.888 | 217,025,957 | +27,202 | 6.30% | 6,269,524,714 |
| 2012-10-25 | 2012-10-22 | 29.126 | 216,998,755 | +1,276,359 | 6.30% | 6,320,303,137 |
| 2012-10-24 | 2012-10-19 | 28.787 | 215,722,396 | +686,789 | 6.28% | 6,209,897,991 |
| 2012-10-22 | 2012-10-18 | 29.160 | 215,035,607 | -1,507,509 | 6.26% | 6,270,424,191 |
| 2012-10-19 | 2012-10-17 | 29.262 | 216,543,116 | -668,265 | 6.31% | 6,336,435,615 |
| 2012-10-18 | 2012-10-16 | 29.194 | 217,211,381 | -1,609,597 | 6.33% | 6,341,243,157 |
| 2012-10-17 | 2012-10-15 | 27.768 | 218,820,978 | -273,373 | 6.37% | 6,076,250,041 |
| 2012-10-16 | 2012-10-12 | 28.006 | 219,094,351 | +200,377 | 6.38% | 6,135,903,309 |
| 2012-10-15 | 2012-10-11 | 28.040 | 218,893,974 | +189,966 | 6.38% | 6,137,722,256 |
| 2012-10-12 | 2012-10-10 | 27.836 | 218,704,008 | +55,381 | 6.37% | 6,087,850,418 |
| 2012-10-11 | 2012-10-09 | 28.142 | 218,648,627 | +564,424 | 6.37% | 6,153,109,782 |
| 2012-10-10 | 2012-10-08 | 28.108 | 218,084,203 | -147,527 | 6.35% | 6,129,822,852 |
| 2012-10-09 | 2012-10-05 | 29.092 | 218,231,730 | -139,396 | 6.36% | 6,348,806,577 |
| 2012-10-08 | 2012-10-04 | 28.854 | 218,371,126 | +977,570 | 6.36% | 6,300,971,537 |
| 2012-10-05 | 2012-10-03 | 28.583 | 217,393,556 | -1,668,219 | 6.33% | 6,213,726,543 |
| 2012-10-04 | 2012-09-28 | 28.990 | 219,061,775 | -726,856 | 6.38% | 6,350,645,222 |
| 2012-10-03 | 2012-09-27 | 28.854 | 219,788,631 | -100,977 | 6.40% | 6,341,872,817 |
| 2012-09-28 | 2012-09-26 | 28.345 | 219,889,608 | -78,521 | 6.40% | 6,232,819,630 |
| 2012-09-27 | 2012-09-25 | 28.413 | 219,968,129 | +225,187 | 6.41% | 6,249,979,566 |
| 2012-09-26 | 2012-09-24 | 28.006 | 219,742,942 | +256,147 | 6.40% | 6,154,067,591 |
| 2012-09-25 | 2012-09-21 | 27.938 | 219,486,795 | +1,286,146 | 6.39% | 6,131,992,439 |
| 2012-09-24 | 2012-09-20 | 27.802 | 218,200,649 | +574,720 | 6.36% | 6,066,431,783 |
| 2012-09-21 | 2012-09-19 | 28.209 | 217,625,929 | +743,837 | 6.34% | 6,139,104,704 |
| 2012-09-20 | 2012-09-18 | 28.854 | 216,882,092 | -1,796,392 | 6.32% | 6,258,006,329 |
| 2012-09-19 | 2012-09-17 | 28.854 | 218,678,484 | -910,223 | 6.37% | 6,309,840,173 |
| 2012-09-18 | 2012-09-14 | 29.873 | 219,588,707 | +140,517 | 6.40% | 6,559,731,331 |
| 2012-09-17 | 2012-09-13 | 29.262 | 219,448,190 | +227,653 | 6.39% | 6,421,443,232 |
| 2012-09-14 | 2012-09-12 | 28.006 | 219,220,537 | +846,276 | 6.39% | 6,139,437,243 |
| 2012-09-13 | 2012-09-11 | 27.395 | 218,374,261 | -372,899 | 6.36% | 5,982,302,389 |
| 2012-09-12 | 2012-09-10 | 27.564 | 218,747,160 | -456,915 | 6.37% | 6,029,646,217 |
| 2012-09-11 | 2012-09-07 | 27.395 | 219,204,075 | -729,975 | 6.38% | 6,005,034,913 |
| 2012-09-10 | 2012-09-06 | 26.580 | 219,934,050 | +317,699 | 6.41% | 5,845,849,257 |
| 2012-09-07 | 2012-09-05 | 26.207 | 219,616,351 | +153,188 | 6.40% | 5,755,397,851 |
| 2012-09-06 | 2012-09-04 | 26.478 | 219,463,163 | -614,498 | 6.39% | 5,810,983,141 |
| 2012-09-05 | 2012-09-03 | 26.648 | 220,077,661 | +251,107 | 6.41% | 5,864,608,116 |
| 2012-09-04 | 2012-08-31 | 25.426 | 219,826,554 | +314,217 | 6.40% | 5,589,273,330 |
| 2012-09-03 | 2012-08-30 | 25.392 | 219,512,337 | -248,863 | 6.39% | 5,573,832,453 |
| 2012-08-31 | 2012-08-29 | 25.494 | 219,761,200 | +887,753 | 6.40% | 5,602,531,841 |
| 2012-08-30 | 2012-08-28 | 25.697 | 218,873,447 | -209,448 | 6.38% | 5,624,479,468 |
| 2012-08-29 | 2012-08-27 | 25.935 | 219,082,895 | -344,836 | 6.38% | 5,681,921,225 |
| 2012-08-28 | 2012-08-24 | 25.901 | 219,427,731 | -134,509 | 6.39% | 5,683,415,781 |
| 2012-08-27 | 2012-08-23 | 26.003 | 219,562,240 | +586,042 | 6.40% | 5,709,259,735 |
| 2012-08-24 | 2012-08-22 | 25.324 | 218,976,198 | +561,180 | 6.38% | 5,545,351,977 |
| 2012-08-23 | 2012-08-21 | 25.358 | 218,415,018 | +187,059 | 6.36% | 5,538,555,056 |
| 2012-08-22 | 2012-08-20 | 25.120 | 218,227,959 | +388,201 | 6.36% | 5,481,955,291 |
| 2012-08-21 | 2012-08-17 | 25.324 | 217,839,758 | +960,400 | 6.35% | 5,516,572,777 |
| 2012-08-20 | 2012-08-16 | 25.256 | 216,879,358 | -1,803 | 6.32% | 5,477,527,078 |
| 2012-08-17 | 2012-08-15 | 25.426 | 216,881,161 | +952,739 | 6.32% | 5,514,384,258 |
| 2012-08-16 | 2012-08-14 | 25.460 | 215,928,422 | -314,222 | 6.29% | 5,497,490,062 |
| 2012-08-15 | 2012-08-13 | 25.765 | 216,242,644 | -10,677 | 6.30% | 5,571,555,966 |
| 2012-08-14 | 2012-08-10 | 26.478 | 216,253,321 | -261,595 | 6.30% | 5,725,992,396 |
| 2012-08-13 | 2012-08-09 | 26.376 | 216,514,916 | +15,182,571 | 6.31% | 5,710,869,265 |
| 2012-08-10 | 2012-08-08 | 25.697 | 201,332,345 | -6,679 | 5.86% | 5,173,718,677 |
| 2012-08-09 | 2012-08-07 | 26.037 | 201,339,024 | +1,382,036 | 5.86% | 5,242,237,606 |
| 2012-08-08 | 2012-08-06 | 25.969 | 199,956,988 | -374,241 | 5.82% | 5,192,678,088 |
| 2012-08-07 | 2012-08-03 | 25.290 | 200,331,229 | +68,216 | 5.84% | 5,066,386,371 |
| 2012-08-06 | 2012-08-02 | 25.154 | 200,263,013 | -288,555 | 5.83% | 5,037,468,373 |
| 2012-08-03 | 2012-08-01 | 26.376 | 200,551,568 | +534,373 | 5.84% | 5,289,814,701 |
| 2012-08-02 | 2012-07-31 | 26.716 | 200,017,195 | +2,377,753 | 5.83% | 5,343,618,485 |
| 2012-08-01 | 2012-07-30 | 26.037 | 197,639,442 | +274,550 | 5.76% | 5,145,912,077 |
| 2012-07-31 | 2012-07-27 | 26.376 | 197,364,892 | +138,967 | 5.75% | 5,205,761,878 |
| 2012-07-30 | 2012-07-26 | 25.222 | 197,225,925 | +222,664 | 5.74% | 4,974,462,874 |
| 2012-07-27 | 2012-07-25 | 25.018 | 197,003,261 | +1,226,834 | 5.74% | 4,928,721,531 |
| 2012-07-26 | 2012-07-24 | 25.256 | 195,776,427 | +555,270 | 5.70% | 4,944,549,311 |
| 2012-07-25 | 2012-07-23 | 25.290 | 195,221,157 | +424,239 | 5.69% | 4,937,152,405 |
| 2012-07-24 | 2012-07-20 | 25.630 | 194,796,918 | +1,464,722 | 5.67% | 4,992,549,869 |
| 2012-07-23 | 2012-07-19 | 25.290 | 193,332,196 | +867,857 | 5.63% | 4,889,380,491 |
| 2012-07-20 | 2012-07-18 | 25.324 | 192,464,339 | +126,082 | 5.61% | 4,873,965,812 |
| 2012-07-19 | 2012-07-17 | 26.919 | 192,338,257 | -200,952 | 5.60% | 5,177,644,664 |
| 2012-07-18 | 2012-07-16 | 26.207 | 192,539,209 | +506,705 | 5.61% | 5,045,798,023 |
| 2012-07-17 | 2012-07-13 | 26.207 | 192,032,504 | -373,813 | 5.59% | 5,032,519,007 |
| 2012-07-16 | 2012-07-12 | 26.173 | 192,406,317 | +445,965 | 5.60% | 5,035,783,879 |
| 2012-07-13 | 2012-07-11 | 26.410 | 191,960,352 | -39,677 | 5.59% | 5,069,726,295 |
| 2012-07-12 | 2012-07-10 | 27.191 | 192,000,029 | +667,254 | 5.59% | 5,220,681,381 |
| 2012-07-11 | 2012-07-09 | 27.021 | 191,332,775 | +74,716 | 5.57% | 5,170,062,779 |
| 2012-07-10 | 2012-07-06 | 27.802 | 191,258,059 | +513,534 | 5.57% | 5,317,371,755 |
| 2012-07-09 | 2012-07-05 | 27.531 | 190,744,525 | +353,037 | 5.56% | 5,251,293,764 |
| 2012-07-06 | 2012-07-04 | 27.666 | 190,391,488 | -365,635 | 5.55% | 5,267,426,878 |
| 2012-07-05 | 2012-07-03 | 27.598 | 190,757,123 | +322,815 | 5.56% | 5,264,591,618 |
| 2012-07-04 | 2012-06-29 | 26.818 | 190,434,308 | -788,891 | 5.55% | 5,106,997,697 |
| 2012-07-03 | 2012-06-28 | 26.614 | 191,223,199 | -164,848 | 5.57% | 5,089,205,883 |
| 2012-06-29 | 2012-06-27 | 26.410 | 191,388,047 | -2,503,623 | 5.57% | 5,054,611,561 |
| 2012-06-28 | 2012-06-26 | 25.188 | 193,891,670 | -75,885 | 5.65% | 4,883,783,859 |
| 2012-06-27 | 2012-06-25 | 25.188 | 193,967,555 | +824,135 | 5.65% | 4,885,695,266 |
| 2012-06-26 | 2012-06-22 | 25.982 | 193,143,420 | -33,111 | 5.63% | 5,018,306,948 |
| 2012-06-25 | 2012-06-21 | 25.673 | 193,176,531 | +1,260,272 | 5.63% | 4,959,494,189 |
| 2012-06-22 | 2012-06-20 | 27.115 | 191,916,259 | -1,899,974 | 5.65% | 5,203,796,272 |
| 2012-06-21 | 2012-06-19 | 26.943 | 193,816,233 | -2,826,708 | 5.71% | 5,222,052,457 |
| 2012-06-20 | 2012-06-18 | 27.012 | 196,642,941 | +576,704 | 5.79% | 5,311,711,983 |
| 2012-06-19 | 2012-06-15 | 26.978 | 196,066,237 | -243,073 | 5.77% | 5,289,404,553 |
| 2012-06-18 | 2012-06-14 | 26.497 | 196,309,310 | -422,961 | 5.78% | 5,201,631,976 |
| 2012-06-15 | 2012-06-13 | 26.943 | 196,732,271 | -1,439,863 | 5.79% | 5,300,620,197 |
| 2012-06-14 | 2012-06-12 | 26.875 | 198,172,134 | +766,151 | 5.84% | 5,325,811,279 |
| 2012-06-13 | 2012-06-11 | 26.291 | 197,405,983 | -155,174 | 5.81% | 5,190,037,619 |
| 2012-06-12 | 2012-06-08 | 25.570 | 197,561,157 | +5,166,037 | 5.82% | 5,051,719,856 |
| 2012-06-11 | 2012-06-07 | 25.056 | 192,395,120 | -2,122,094 | 5.67% | 4,820,569,374 |
| 2012-06-08 | 2012-06-06 | 25.090 | 194,517,214 | -626,639 | 5.73% | 4,880,416,004 |
| 2012-06-07 | 2012-06-05 | 24.335 | 195,143,853 | -461,503 | 5.75% | 4,748,785,310 |
| 2012-06-06 | 2012-06-04 | 24.300 | 195,605,356 | -144,394 | 5.76% | 4,753,302,186 |
| 2012-06-05 | 2012-06-01 | 25.056 | 195,749,750 | +113,045 | 5.77% | 4,904,621,541 |
| 2012-06-04 | 2012-05-31 | 25.124 | 195,636,705 | -1,367,088 | 5.76% | 4,915,218,693 |
| 2012-06-01 | 2012-05-30 | 25.776 | 197,003,793 | +601,227 | 5.80% | 5,078,038,040 |
| 2012-05-31 | 2012-05-29 | 25.502 | 196,402,566 | +350,349 | 5.78% | 5,008,612,076 |
| 2012-05-30 | 2012-05-28 | 24.266 | 196,052,217 | -773,599 | 5.77% | 4,757,432,078 |
| 2012-05-29 | 2012-05-25 | 23.477 | 196,825,816 | -333,817 | 5.80% | 4,620,825,703 |
| 2012-05-28 | 2012-05-24 | 23.374 | 197,159,633 | -255,341 | 5.81% | 4,608,361,482 |
| 2012-05-25 | 2012-05-23 | 22.928 | 197,414,974 | +2,102,527 | 5.81% | 4,526,244,170 |
| 2012-05-24 | 2012-05-22 | 23.374 | 195,312,447 | -2,787,155 | 5.75% | 4,565,185,804 |
| 2012-05-23 | 2012-05-21 | 22.413 | 198,099,602 | -44,285 | 5.83% | 4,439,951,328 |
| 2012-05-22 | 2012-05-18 | 22.172 | 198,143,887 | +62,643 | 5.84% | 4,393,338,045 |
| 2012-05-21 | 2012-05-17 | 22.310 | 198,081,244 | +86,337 | 5.83% | 4,419,143,827 |
| 2012-05-18 | 2012-05-16 | 22.310 | 197,994,907 | -394,586 | 5.83% | 4,417,217,669 |
| 2012-05-17 | 2012-05-15 | 23.751 | 198,389,493 | -1,001,975 | 5.84% | 4,712,009,821 |
| 2012-05-16 | 2012-05-14 | 23.614 | 199,391,468 | +33,360 | 5.87% | 4,708,433,425 |
| 2012-05-15 | 2012-05-11 | 23.683 | 199,358,108 | +1,760,815 | 5.87% | 4,721,330,677 |
| 2012-05-14 | 2012-05-10 | 23.889 | 197,597,293 | -2,197,400 | 5.82% | 4,720,322,325 |
| 2012-05-11 | 2012-05-09 | 23.511 | 199,794,693 | -3,320,823 | 5.88% | 4,697,382,707 |
| 2012-05-10 | 2012-05-08 | 23.957 | 203,115,516 | -239,550 | 5.98% | 4,866,087,882 |
| 2012-05-09 | 2012-05-07 | 24.472 | 203,355,066 | -787,821 | 5.99% | 4,976,522,259 |
| 2012-05-08 | 2012-05-04 | 25.159 | 204,142,887 | -1,642,118 | 6.01% | 5,135,936,575 |
| 2012-05-07 | 2012-05-03 | 26.085 | 205,785,005 | +262,218 | 6.06% | 5,367,953,474 |
| 2012-05-04 | 2012-05-02 | 25.742 | 205,522,787 | -530,066 | 6.05% | 5,290,572,485 |
| 2012-05-03 | 2012-04-30 | 25.639 | 206,052,853 | +644,487 | 6.07% | 5,283,000,587 |
| 2012-05-02 | 2012-04-27 | 25.536 | 205,408,366 | +181,836 | 6.05% | 5,245,326,040 |
| 2012-04-30 | 2012-04-26 | 25.605 | 205,226,530 | +334,473 | 6.04% | 5,254,770,517 |
| 2012-04-27 | 2012-04-25 | 25.227 | 204,892,057 | +1,109,703 | 6.03% | 5,168,849,494 |
| 2012-04-26 | 2012-04-24 | 24.198 | 203,782,354 | +173,587 | 6.00% | 4,931,024,004 |
| 2012-04-25 | 2012-04-23 | 24.335 | 203,608,767 | +681,070 | 6.00% | 4,954,777,242 |
| 2012-04-24 | 2012-04-20 | 24.712 | 202,927,697 | +393,011 | 5.98% | 5,014,818,832 |
| 2012-04-23 | 2012-04-19 | 25.090 | 202,534,686 | +787,967 | 5.96% | 5,081,573,516 |
| 2012-04-20 | 2012-04-18 | 24.815 | 201,746,719 | +737,032 | 5.94% | 5,006,407,574 |
| 2012-04-19 | 2012-04-17 | 25.227 | 201,009,687 | +509,604 | 5.92% | 5,070,908,234 |
| 2012-04-18 | 2012-04-16 | 25.673 | 200,500,083 | +1,428,319 | 5.90% | 5,147,514,511 |
| 2012-04-17 | 2012-04-13 | 25.742 | 199,071,764 | +2,542,610 | 5.86% | 5,124,510,097 |
| 2012-04-16 | 2012-04-12 | 24.403 | 196,529,154 | -999,280 | 5.79% | 4,795,987,145 |
| 2012-04-13 | 2012-04-11 | 23.683 | 197,528,434 | +1,760,992 | 5.82% | 4,677,999,127 |
| 2012-04-12 | 2012-04-10 | 24.026 | 195,767,442 | +267,287 | 5.76% | 4,703,486,817 |
| 2012-04-11 | 2012-04-05 | 24.541 | 195,500,155 | +38,199 | 5.76% | 4,797,716,402 |
| 2012-04-10 | 2012-04-03 | 24.026 | 195,461,956 | +601,992 | 5.76% | 4,696,147,245 |
| 2012-04-05 | 2012-04-02 | 22.859 | 194,859,964 | -403,667 | 5.74% | 4,454,287,779 |
| 2012-04-03 | 2012-03-30 | 23.031 | 195,263,631 | -1,130,280 | 5.75% | 4,497,025,043 |
| 2012-04-02 | 2012-03-29 | 22.962 | 196,393,911 | -388,741 | 5.78% | 4,509,574,453 |
| 2012-03-30 | 2012-03-28 | 23.031 | 196,782,652 | -1,136,274 | 5.80% | 4,532,008,903 |
| 2012-03-29 | 2012-03-27 | 23.271 | 197,918,926 | +364,757 | 5.83% | 4,605,729,677 |
| 2012-03-28 | 2012-03-26 | 22.138 | 197,554,169 | +102,026 | 5.82% | 4,373,481,952 |
| 2012-03-27 | 2012-03-23 | 22.104 | 197,452,143 | -85,978 | 5.82% | 4,364,446,196 |
| 2012-03-26 | 2012-03-22 | 22.310 | 197,538,121 | +49,803 | 5.82% | 4,407,026,886 |
| 2012-03-23 | 2012-03-21 | 21.967 | 197,488,318 | +5,798 | 5.82% | 4,338,132,473 |
| 2012-03-22 | 2012-03-20 | 22.447 | 197,482,520 | +522,128 | 5.82% | 4,432,898,973 |
| 2012-03-21 | 2012-03-19 | 22.790 | 196,960,392 | +1,227,409 | 5.80% | 4,488,780,864 |
| 2012-03-20 | 2012-03-16 | 22.001 | 195,732,983 | -7,925,716 | 5.76% | 4,306,291,944 |
| 2012-03-19 | 2012-03-15 | 23.236 | 203,658,699 | +1,298,916 | 6.00% | 4,732,308,611 |
| 2012-03-16 | 2012-03-14 | 23.614 | 202,359,783 | +129,585 | 5.96% | 4,778,527,264 |
| 2012-03-15 | 2012-03-13 | 23.717 | 202,230,198 | -3,532,834 | 5.96% | 4,796,290,500 |
| 2012-03-14 | 2012-03-12 | 23.820 | 205,763,032 | +689,694 | 6.06% | 4,901,265,697 |
| 2012-03-13 | 2012-03-09 | 23.717 | 205,073,338 | +1,071,925 | 6.04% | 4,863,721,208 |
| 2012-03-12 | 2012-03-08 | 23.236 | 204,001,413 | +3,681,529 | 6.01% | 4,740,272,073 |
| 2012-03-09 | 2012-03-07 | 23.099 | 200,319,884 | +848,771 | 5.90% | 4,627,224,271 |
| 2012-03-08 | 2012-03-06 | 23.477 | 199,471,113 | +369,612 | 5.87% | 4,682,928,615 |
| 2012-03-07 | 2012-03-05 | 24.163 | 199,101,501 | +2,745,088 | 5.86% | 4,810,925,352 |
| 2012-03-06 | 2012-03-02 | 24.678 | 196,356,413 | -352,563 | 5.78% | 4,845,687,526 |
| 2012-03-05 | 2012-03-01 | 23.751 | 196,708,976 | -472,422 | 5.79% | 4,672,095,346 |
| 2012-03-02 | 2012-02-29 | 25.467 | 197,181,398 | +873,217 | 5.81% | 5,021,705,869 |
| 2012-03-01 | 2012-02-28 | 25.845 | 196,308,181 | -1,853,243 | 5.78% | 5,073,583,357 |
| 2012-02-29 | 2012-02-27 | 25.433 | 198,161,424 | +1,504,145 | 5.84% | 5,039,863,190 |
| 2012-02-28 | 2012-02-24 | 25.845 | 196,657,279 | +3,564,366 | 5.79% | 5,082,605,792 |
| 2012-02-27 | 2012-02-23 | 26.017 | 193,092,913 | -460,977 | 5.69% | 5,023,622,131 |
| 2012-02-24 | 2012-02-22 | 25.982 | 193,553,890 | -6,306,549 | 5.70% | 5,028,971,896 |
| 2012-02-23 | 2012-02-21 | 25.262 | 199,860,439 | +1,363,715 | 5.89% | 5,048,775,694 |
| 2012-02-22 | 2012-02-20 | 25.639 | 198,496,724 | +56,755 | 5.85% | 5,089,268,574 |
| 2012-02-21 | 2012-02-17 | 25.399 | 198,439,969 | +1,355,142 | 5.84% | 5,040,136,463 |
| 2012-02-20 | 2012-02-16 | 24.884 | 197,084,827 | -2,179,041 | 5.80% | 4,904,250,240 |
| 2012-02-17 | 2012-02-15 | 25.433 | 199,263,868 | -1,645,756 | 5.87% | 5,067,901,780 |
| 2012-02-16 | 2012-02-14 | 24.987 | 200,909,624 | +1,371,785 | 5.92% | 5,020,113,603 |
| 2012-02-15 | 2012-02-13 | 23.992 | 199,537,839 | -5,574,432 | 5.88% | 4,787,225,280 |
| 2012-02-14 | 2012-02-10 | 25.467 | 205,112,271 | -2,128,095 | 6.04% | 5,223,684,919 |
| 2012-02-13 | 2012-02-09 | 25.330 | 207,240,366 | +2,800,039 | 6.10% | 5,249,429,861 |
| 2012-02-10 | 2012-02-08 | 23.957 | 204,440,327 | -197,379 | 6.02% | 4,897,826,702 |
| 2012-02-09 | 2012-02-07 | 23.236 | 204,637,706 | +639,873 | 6.03% | 4,755,057,274 |
| 2012-02-08 | 2012-02-06 | 23.236 | 203,997,833 | +2,683,509 | 6.01% | 4,740,188,887 |
| 2012-02-07 | 2012-02-03 | 24.198 | 201,314,324 | -300,240 | 5.93% | 4,871,303,842 |
| 2012-02-06 | 2012-02-02 | 23.992 | 201,614,564 | -465,368 | 5.94% | 4,837,049,165 |
| 2012-02-03 | 2012-02-01 | 23.374 | 202,079,932 | +289,837 | 5.95% | 4,723,367,358 |
| 2012-02-02 | 2012-01-31 | 23.511 | 201,790,095 | +253,837 | 5.94% | 4,744,296,700 |
| 2012-02-01 | 2012-01-30 | 23.442 | 201,536,258 | -1,364,051 | 5.94% | 4,724,494,190 |
| 2012-01-31 | 2012-01-27 | 24.198 | 202,900,309 | -168,749 | 5.98% | 4,909,680,718 |
| 2012-01-30 | 2012-01-26 | 24.712 | 203,069,058 | +355,741 | 5.98% | 5,018,312,193 |
| 2012-01-27 | 2012-01-20 | 23.889 | 202,713,317 | +509,177 | 5.97% | 4,842,536,966 |
| 2012-01-26 | 2012-01-19 | 23.580 | 202,204,140 | +3,713,147 | 5.96% | 4,767,911,716 |
| 2012-01-20 | 2012-01-18 | 23.408 | 198,490,993 | -802,867 | 5.85% | 4,646,293,114 |
| 2012-01-19 | 2012-01-17 | 23.133 | 199,293,860 | +414,886 | 5.87% | 4,610,364,265 |
| 2012-01-18 | 2012-01-16 | 22.172 | 198,878,974 | +266,769 | 5.86% | 4,409,636,734 |
| 2012-01-17 | 2012-01-13 | 22.825 | 198,612,205 | +1,832,423 | 5.85% | 4,533,243,038 |
| 2012-01-16 | 2012-01-12 | 22.104 | 196,779,782 | +440,295 | 5.80% | 4,349,584,451 |
| 2012-01-13 | 2012-01-11 | 21.967 | 196,339,487 | +774,852 | 5.78% | 4,312,896,646 |
| 2012-01-12 | 2012-01-10 | 21.623 | 195,564,635 | +1,319,643 | 5.76% | 4,228,752,779 |
| 2012-01-11 | 2012-01-09 | 21.143 | 194,244,992 | +1,222,955 | 5.72% | 4,106,879,570 |
| 2012-01-10 | 2012-01-06 | 20.731 | 193,022,037 | +1,855 | 5.69% | 4,001,522,453 |
| 2012-01-09 | 2012-01-05 | 21.246 | 193,020,182 | -1,830,159 | 5.69% | 4,100,858,600 |
| 2012-01-06 | 2012-01-04 | 21.246 | 194,850,341 | +850,032 | 5.74% | 4,139,741,701 |
| 2012-01-05 | 2012-01-03 | 21.761 | 194,000,309 | +1,821,766 | 5.71% | 4,221,561,345 |
| 2012-01-04 | 2011-12-30 | 21.417 | 192,178,543 | -171,900 | 5.66% | 4,115,957,779 |
| 2012-01-03 | 2011-12-29 | 21.246 | 192,350,443 | +354,064 | 5.67% | 4,086,629,492 |
| 2011-12-30 | 2011-12-28 | 22.035 | 191,996,379 | +132,102 | 5.66% | 4,230,673,315 |
| 2011-12-29 | 2011-12-23 | 22.653 | 191,864,277 | -10,477 | 5.65% | 4,346,297,819 |
| 2011-12-28 | 2011-12-22 | 22.241 | 191,874,754 | -663,233 | 5.65% | 4,267,507,243 |
| 2011-12-23 | 2011-12-21 | 21.761 | 192,537,987 | +1,375,073 | 5.67% | 4,189,740,354 |
| 2011-12-22 | 2011-12-20 | 20.971 | 191,162,914 | +1,041,751 | 5.63% | 4,008,909,731 |
| 2011-12-21 | 2011-12-19 | 21.417 | 190,121,163 | +1,432,403 | 5.60% | 4,071,894,122 |
| 2011-12-20 | 2011-12-16 | 22.310 | 188,688,760 | -108,537 | 5.56% | 4,209,599,819 |
| 2011-12-19 | 2011-12-15 | 20.456 | 188,797,297 | +91,077 | 5.56% | 3,862,099,487 |
| 2011-12-16 | 2011-12-14 | 20.216 | 188,706,220 | -769,915 | 5.56% | 3,814,898,039 |
| 2011-12-15 | 2011-12-13 | 20.868 | 189,476,135 | +1,219,224 | 5.58% | 3,954,026,007 |
| 2011-12-14 | 2011-12-12 | 21.932 | 188,256,911 | -87,800 | 5.54% | 4,128,889,037 |
| 2011-12-13 | 2011-12-09 | 21.795 | 188,344,711 | -31,610 | 5.55% | 4,104,956,690 |
| 2011-12-12 | 2011-12-08 | 22.172 | 188,376,321 | -1,010,796 | 5.55% | 4,176,767,047 |
| 2011-12-09 | 2011-12-07 | 22.001 | 189,387,117 | -176,163 | 5.58% | 4,166,677,500 |
| 2011-12-08 | 2011-12-06 | 21.280 | 189,563,280 | -101,184 | 5.58% | 4,033,920,446 |
| 2011-12-07 | 2011-12-05 | 21.829 | 189,664,464 | +1,774,672 | 5.59% | 4,140,230,388 |
| 2011-12-06 | 2011-12-02 | 21.520 | 187,889,792 | +2,625,820 | 5.53% | 4,043,450,692 |
| 2011-12-05 | 2011-12-01 | 21.555 | 185,263,972 | +4,989,400 | 5.46% | 3,993,300,933 |
| 2011-12-02 | 2011-11-30 | 19.564 | 180,274,572 | +1,345,786 | 5.31% | 3,526,880,572 |
| 2011-12-01 | 2011-11-29 | 19.633 | 178,928,786 | -1,773,561 | 5.27% | 3,512,834,336 |
| 2011-11-30 | 2011-11-28 | 19.152 | 180,702,347 | -347,143 | 5.32% | 3,460,823,230 |
| 2011-11-29 | 2011-11-25 | 17.711 | 181,049,490 | -657,291 | 5.33% | 3,206,479,239 |
| 2011-11-28 | 2011-11-24 | 18.225 | 181,706,781 | +970,232 | 5.35% | 3,311,670,206 |
| 2011-11-25 | 2011-11-23 | 17.470 | 180,736,549 | +1,084,118 | 5.32% | 3,157,513,331 |
| 2011-11-24 | 2011-11-22 | 17.608 | 179,652,431 | -1,366,408 | 5.29% | 3,163,238,140 |
| 2011-11-23 | 2011-11-21 | 17.539 | 181,018,839 | +758,375 | 5.33% | 3,174,871,119 |
| 2011-11-22 | 2011-11-18 | 18.363 | 180,260,464 | +3,817,707 | 5.31% | 3,310,058,670 |
| 2011-11-21 | 2011-11-17 | 19.118 | 176,442,757 | +218,543 | 5.20% | 3,373,187,291 |
| 2011-11-18 | 2011-11-16 | 19.941 | 176,224,214 | +233,632 | 5.19% | 3,514,173,015 |
| 2011-11-17 | 2011-11-15 | 20.113 | 175,990,582 | +859,361 | 5.18% | 3,539,716,404 |
| 2011-11-16 | 2011-11-14 | 20.182 | 175,131,221 | +1,678,895 | 5.16% | 3,534,453,941 |
| 2011-11-15 | 2011-11-11 | 19.392 | 173,452,326 | +42,712 | 5.11% | 3,363,643,814 |
| 2011-11-14 | 2011-11-10 | 19.633 | 173,409,614 | -1,796,828 | 5.11% | 3,404,478,731 |
| 2011-11-11 | 2011-11-09 | 20.903 | 175,206,442 | -4,067,275 | 5.16% | 3,662,256,748 |
| 2011-11-10 | 2011-11-08 | 20.216 | 179,273,717 | +1,338,361 | 5.28% | 3,624,209,904 |
| 2011-11-09 | 2011-11-07 | 20.971 | 177,935,356 | -396,239 | 5.24% | 3,731,512,380 |
| 2011-11-08 | 2011-11-04 | 21.486 | 178,331,595 | -335,917 | 5.25% | 3,831,634,298 |
| 2011-11-07 | 2011-11-03 | 20.285 | 178,667,512 | +1,884,869 | 5.26% | 3,624,219,524 |
| 2011-11-04 | 2011-11-02 | 20.140 | 176,782,643 | +1,675,420 | 5.21% | 3,560,435,112 |
| 2011-11-03 | 2011-11-01 | 19.379 | 175,107,223 | +124,321 | 5.16% | 3,393,380,468 |
| 2011-11-02 | 2011-10-31 | 19.967 | 174,982,902 | +77,733 | 5.20% | 3,493,911,466 |
| 2011-11-01 | 2011-10-28 | 21.109 | 174,905,169 | +2,878,897 | 5.19% | 3,692,095,683 |
| 2011-10-31 | 2011-10-27 | 20.348 | 172,026,272 | +1,491,890 | 5.11% | 3,500,358,868 |
| 2011-10-28 | 2011-10-26 | 17.891 | 170,534,382 | +71,435 | 5.06% | 3,051,005,305 |
| 2011-10-27 | 2011-10-25 | 17.925 | 170,462,947 | +1,998,868 | 5.06% | 3,055,626,165 |
| 2011-10-26 | 2011-10-24 | 17.718 | 168,464,079 | +282,672 | 5.00% | 2,984,817,216 |
| 2011-10-25 | 2011-10-21 | 16.109 | 168,181,407 | -1,352,054 | 4.99% | 2,709,181,709 |
| 2011-10-24 | 2011-10-20 | 16.368 | 169,533,461 | -326,889 | 5.03% | 2,774,961,978 |
| 2011-10-21 | 2011-10-19 | 17.545 | 169,860,350 | +1,182,787 | 5.04% | 2,980,165,906 |
| 2011-10-20 | 2011-10-18 | 17.545 | 168,677,563 | -300,222 | 5.01% | 2,959,414,145 |
| 2011-10-19 | 2011-10-17 | 18.721 | 168,977,785 | -1,710,527 | 5.02% | 3,163,496,411 |
| 2011-10-18 | 2011-10-14 | 17.372 | 170,688,312 | -3,446,529 | 5.07% | 2,965,158,879 |
| 2011-10-17 | 2011-10-13 | 18.548 | 174,134,841 | -2,314,339 | 5.17% | 3,229,913,796 |
| 2011-10-14 | 2011-10-12 | 16.576 | 176,449,180 | +5,235,053 | 5.24% | 2,924,796,308 |
| 2011-10-13 | 2011-10-11 | 15.555 | 171,214,127 | -924,892 | 5.08% | 2,663,236,657 |
| 2011-10-12 | 2011-10-10 | 14.846 | 172,139,019 | -5,904,566 | 5.11% | 2,555,507,053 |
| 2011-10-11 | 2011-10-07 | 15.365 | 178,043,585 | +132,144 | 5.29% | 2,735,582,196 |
| 2011-10-10 | 2011-10-06 | 14.275 | 177,911,441 | -7,956,202 | 5.71% | 2,539,617,425 |
| 2011-10-07 | 2011-10-04 | 12.977 | 185,867,643 | -1,233,066 | 5.97% | 2,411,990,136 |
| 2011-10-06 | 2011-10-03 | 12.960 | 187,100,709 | +5,412,576 | 6.01% | 2,424,754,217 |
| 2011-10-04 | 2011-09-30 | 14.690 | 181,688,133 | +1,037,093 | 5.83% | 2,668,976,346 |
| 2011-10-03 | 2011-09-28 | 16.057 | 180,651,040 | +3,042,577 | 5.80% | 2,900,673,950 |
| 2011-09-30 | 2011-09-27 | 15.693 | 177,608,463 | -463,376 | 5.70% | 2,787,285,243 |
| 2011-09-28 | 2011-09-26 | 15.399 | 178,071,839 | -755,332 | 5.72% | 2,742,178,509 |
| 2011-09-27 | 2011-09-23 | 15.261 | 178,827,171 | +673,609 | 5.74% | 2,729,056,730 |
| 2011-09-26 | 2011-09-22 | 14.690 | 178,153,562 | +867,625 | 5.72% | 2,617,053,932 |
| 2011-09-23 | 2011-09-21 | 15.797 | 177,285,937 | -3,284,253 | 5.69% | 2,800,628,713 |
| 2011-09-22 | 2011-09-20 | 15.988 | 180,570,190 | -6,052,508 | 5.80% | 2,886,878,450 |
| 2011-09-21 | 2011-09-19 | 17.060 | 186,622,698 | -3,308,873 | 5.99% | 3,183,844,519 |
| 2011-09-20 | 2011-09-16 | 18.202 | 189,931,571 | -49,741 | 6.10% | 3,457,190,991 |
| 2011-09-19 | 2011-09-15 | 17.510 | 189,981,312 | -2,356,366 | 6.10% | 3,326,609,837 |
| 2011-09-16 | 2011-09-14 | 17.995 | 192,337,678 | -3,478,329 | 6.18% | 3,461,052,447 |
| 2011-09-15 | 2011-09-12 | 19.137 | 195,816,007 | -1,028,274 | 6.29% | 3,747,259,676 |
| 2011-09-14 | 2011-09-09 | 20.209 | 196,844,281 | +61,609 | 6.32% | 3,978,103,853 |
| 2011-09-12 | 2011-09-08 | 20.798 | 196,782,672 | +2,206,485 | 6.32% | 4,092,623,497 |
| 2011-09-09 | 2011-09-07 | 20.728 | 194,576,187 | +134,084 | 6.25% | 4,033,267,055 |
| 2011-09-08 | 2011-09-06 | 20.452 | 194,442,103 | +1,724,484 | 6.24% | 3,976,658,147 |
| 2011-09-07 | 2011-09-05 | 20.798 | 192,717,619 | +211,530 | 6.19% | 4,008,079,816 |
| 2011-09-06 | 2011-09-02 | 21.594 | 192,506,089 | -454,644 | 6.18% | 4,156,899,536 |
| 2011-09-05 | 2011-09-01 | 22.182 | 192,960,733 | +480,378 | 6.20% | 4,280,233,264 |
| 2011-09-02 | 2011-08-31 | 21.974 | 192,480,355 | -1,129,948 | 6.18% | 4,229,612,728 |
| 2011-09-01 | 2011-08-30 | 21.386 | 193,610,303 | -1,033,777 | 6.22% | 4,140,544,035 |
| 2011-08-31 | 2011-08-29 | 20.798 | 194,644,080 | +1,569,709 | 6.25% | 4,048,145,740 |
| 2011-08-30 | 2011-08-26 | 20.590 | 193,074,371 | +290,824 | 6.20% | 3,975,411,250 |
| 2011-08-29 | 2011-08-25 | 21.109 | 192,783,547 | -871,894 | 6.19% | 4,069,492,661 |
| 2011-08-26 | 2011-08-24 | 20.798 | 193,655,441 | -3,981,692 | 6.22% | 4,027,584,340 |
| 2011-08-25 | 2011-08-23 | 21.282 | 197,637,133 | -2,819,813 | 6.35% | 4,206,143,923 |
| 2011-08-24 | 2011-08-22 | 20.486 | 200,456,946 | -9,693,995 | 6.44% | 4,106,608,335 |
| 2011-08-23 | 2011-08-19 | 22.113 | 210,150,941 | +475,074 | 6.75% | 4,646,999,922 |
| 2011-08-22 | 2011-08-18 | 23.220 | 209,675,867 | +148,533 | 6.73% | 4,868,682,295 |
| 2011-08-19 | 2011-08-17 | 23.808 | 209,527,334 | +1,022,487 | 6.73% | 4,988,495,599 |
| 2011-08-18 | 2011-08-16 | 23.670 | 208,504,847 | +749,051 | 6.70% | 4,935,290,544 |
| 2011-08-17 | 2011-08-15 | 23.635 | 207,755,796 | -2,150,301 | 6.67% | 4,910,371,160 |
| 2011-08-16 | 2011-08-12 | 22.909 | 209,906,097 | +113,742 | 6.74% | 4,808,653,798 |
| 2011-08-15 | 2011-08-11 | 22.390 | 209,792,355 | +590,052 | 6.74% | 4,697,149,757 |
| 2011-08-12 | 2011-08-10 | 22.839 | 209,202,303 | +1,930,759 | 6.72% | 4,778,051,921 |
| 2011-08-11 | 2011-08-09 | 22.874 | 207,271,544 | -5,084,713 | 6.66% | 4,741,127,231 |
| 2011-08-10 | 2011-08-08 | 23.289 | 212,356,257 | -610,407 | 6.82% | 4,945,618,293 |
| 2011-08-09 | 2011-08-05 | 24.051 | 212,966,664 | +1,488,788 | 6.84% | 5,121,968,469 |
| 2011-08-08 | 2011-08-04 | 24.570 | 211,477,876 | -893,183 | 6.79% | 5,195,935,564 |
| 2011-08-05 | 2011-08-03 | 24.916 | 212,371,059 | +634,597 | 6.82% | 5,291,372,028 |
| 2011-08-04 | 2011-08-02 | 25.954 | 211,736,462 | +316,716 | 6.80% | 5,495,375,629 |
| 2011-08-03 | 2011-08-01 | 26.992 | 211,419,746 | +246,733 | 6.79% | 5,706,641,856 |
| 2011-08-02 | 2011-07-29 | 26.438 | 211,173,013 | -769,836 | 6.78% | 5,583,059,330 |
| 2011-08-01 | 2011-07-28 | 26.542 | 211,942,849 | -428,673 | 6.81% | 5,625,415,428 |
| 2011-07-29 | 2011-07-27 | 26.473 | 212,371,522 | -198,322 | 6.82% | 5,622,095,037 |
| 2011-07-28 | 2011-07-26 | 26.092 | 212,569,844 | -371,390 | 6.83% | 5,546,429,125 |
| 2011-07-27 | 2011-07-25 | 25.954 | 212,941,234 | -491,256 | 6.84% | 5,526,644,097 |
| 2011-07-26 | 2011-07-22 | 26.611 | 213,432,490 | +196,585 | 6.85% | 5,679,725,396 |
| 2011-07-25 | 2011-07-21 | 26.300 | 213,235,905 | -53,172 | 6.85% | 5,608,082,502 |
| 2011-07-22 | 2011-07-20 | 26.196 | 213,289,077 | +127,428 | 6.85% | 5,587,338,232 |
| 2011-07-21 | 2011-07-19 | 25.262 | 213,161,649 | +1,015,895 | 6.85% | 5,384,834,988 |
| 2011-07-20 | 2011-07-18 | 25.262 | 212,145,754 | +506,000 | 6.81% | 5,359,171,709 |
| 2011-07-19 | 2011-07-15 | 25.400 | 211,639,754 | -42,792 | 6.80% | 5,375,684,550 |
| 2011-07-18 | 2011-07-14 | 26.161 | 211,682,546 | -311,195 | 6.80% | 5,537,928,112 |
| 2011-07-15 | 2011-07-13 | 25.712 | 211,993,741 | -391,329 | 6.81% | 5,450,700,514 |
| 2011-07-14 | 2011-07-12 | 24.916 | 212,385,070 | +645,988 | 6.82% | 5,291,721,122 |
| 2011-07-13 | 2011-07-11 | 26.577 | 211,739,082 | +344,046 | 6.80% | 5,627,334,275 |
| 2011-07-12 | 2011-07-08 | 26.611 | 211,395,036 | +3,573,570 | 6.79% | 5,625,506,007 |
| 2011-07-11 | 2011-07-07 | 25.746 | 207,821,466 | +1,180,542 | 6.67% | 5,350,616,293 |
| 2011-07-08 | 2011-07-06 | 26.231 | 206,640,924 | +1,895,381 | 6.64% | 5,420,333,504 |
| 2011-07-07 | 2011-07-05 | 26.196 | 204,745,543 | +1,727,645 | 6.58% | 5,363,531,112 |
| 2011-07-06 | 2011-07-04 | 25.331 | 203,017,898 | +1,998,457 | 6.52% | 5,142,637,069 |
| 2011-07-05 | 2011-06-30 | 24.362 | 201,019,441 | +366,997 | 6.46% | 4,897,237,745 |
| 2011-07-04 | 2011-06-29 | 23.705 | 200,652,444 | +333,352 | 6.44% | 4,756,368,491 |
| 2011-06-30 | 2011-06-28 | 23.739 | 200,319,092 | -216,513 | 6.43% | 4,755,398,612 |
| 2011-06-29 | 2011-06-27 | 23.739 | 200,535,605 | +1,594,850 | 6.44% | 4,760,538,440 |
| 2011-06-28 | 2011-06-24 | 23.289 | 198,940,755 | +849,167 | 6.39% | 4,633,181,292 |
| 2011-06-27 | 2011-06-23 | 21.870 | 198,091,588 | +832,518 | 6.36% | 4,332,350,448 |
| 2011-06-24 | 2011-06-22 | 21.836 | 197,259,070 | +456,580 | 6.33% | 4,307,316,736 |
| 2011-06-23 | 2011-06-21 | 21.801 | 196,802,490 | +323,109 | 6.32% | 4,290,536,555 |
| 2011-06-22 | 2011-06-20 | 21.490 | 196,479,381 | -1,140,871 | 6.31% | 4,222,299,632 |
| 2011-06-21 | 2011-06-17 | 21.697 | 197,620,252 | -3,459,025 | 6.35% | 4,287,848,750 |
| 2011-06-20 | 2011-06-16 | 21.801 | 201,079,277 | -717,817 | 6.46% | 4,383,775,776 |
| 2011-06-17 | 2011-06-15 | 22.528 | 201,797,094 | +296,798 | 6.48% | 4,546,072,573 |
| 2011-06-16 | 2011-06-14 | 22.839 | 201,500,296 | +36,989 | 6.47% | 4,602,142,819 |
| 2011-06-15 | 2011-06-13 | 22.632 | 201,463,307 | -224,747 | 6.47% | 4,559,468,031 |
| 2011-06-14 | 2011-06-10 | 22.978 | 201,688,054 | -220,777 | 6.48% | 4,634,348,860 |
| 2011-06-13 | 2011-06-09 | 22.874 | 201,908,831 | +1,286,692 | 6.48% | 4,618,460,588 |
| 2011-06-10 | 2011-06-08 | 22.701 | 200,622,139 | -742,762 | 6.44% | 4,554,316,033 |
| 2011-06-09 | 2011-06-07 | 23.220 | 201,364,901 | +79,006 | 6.47% | 4,675,701,321 |
| 2011-06-08 | 2011-06-03 | 23.185 | 201,285,895 | -535,181 | 6.46% | 4,666,901,275 |
| 2011-06-07 | 2011-06-02 | 23.531 | 201,821,076 | +45,080 | 6.48% | 4,749,150,122 |
| 2011-06-03 | 2011-06-01 | 23.878 | 201,775,996 | -232,960 | 6.48% | 4,817,914,166 |
| 2011-06-02 | 2011-05-31 | 24.189 | 202,008,956 | +504,304 | 6.49% | 4,886,391,591 |
| 2011-06-01 | 2011-05-30 | 23.566 | 201,504,652 | -161,664 | 6.47% | 4,748,677,289 |
| 2011-05-31 | 2011-05-27 | 23.774 | 201,666,316 | +510,907 | 6.48% | 4,794,359,211 |
| 2011-05-30 | 2011-05-26 | 23.151 | 201,155,409 | +1,182,147 | 6.46% | 4,656,914,891 |
| 2011-05-27 | 2011-05-25 | 22.978 | 199,973,262 | -2,428,987 | 6.42% | 4,594,946,703 |
| 2011-05-26 | 2011-05-24 | 23.393 | 202,402,249 | +804,505 | 6.50% | 4,734,809,364 |
| 2011-05-25 | 2011-05-23 | 24.359 | 201,597,744 | -360,281 | 6.47% | 4,910,763,969 |
| 2011-05-24 | 2011-05-20 | 25.027 | 201,958,025 | +3,453,734 | 6.49% | 5,054,419,300 |
| 2011-05-23 | 2011-05-19 | 24.922 | 198,504,291 | +1,353,413 | 6.48% | 4,947,049,919 |
| 2011-05-20 | 2011-05-18 | 24.324 | 197,150,878 | -1,047,157 | 6.43% | 4,795,511,848 |
| 2011-05-19 | 2011-05-17 | 23.621 | 198,198,035 | +66,249 | 6.47% | 4,681,648,200 |
| 2011-05-18 | 2011-05-16 | 22.988 | 198,131,786 | +568,395 | 6.46% | 4,554,723,954 |
| 2011-05-17 | 2011-05-13 | 23.305 | 197,563,391 | +926,259 | 6.44% | 4,604,157,361 |
| 2011-05-16 | 2011-05-12 | 23.199 | 196,637,132 | -1,036,647 | 6.41% | 4,561,835,548 |
| 2011-05-13 | 2011-05-11 | 24.043 | 197,673,779 | +2,257,614 | 6.45% | 4,752,644,444 |
| 2011-05-12 | 2011-05-09 | 23.867 | 195,416,165 | +2,402,552 | 6.37% | 4,664,020,157 |
| 2011-05-11 | 2011-05-06 | 22.637 | 193,013,613 | +2,220,743 | 6.30% | 4,369,220,533 |
| 2011-05-09 | 2011-05-05 | 22.988 | 190,792,870 | +2,914,904 | 6.22% | 4,386,014,343 |
| 2011-05-06 | 2011-05-04 | 22.496 | 187,877,966 | +392,922 | 6.13% | 4,226,549,718 |
| 2011-05-05 | 2011-05-03 | 23.129 | 187,485,044 | -415,630 | 6.12% | 4,336,333,553 |
| 2011-05-04 | 2011-04-29 | 23.551 | 187,900,674 | -2,981,190 | 6.13% | 4,425,204,027 |
| 2011-05-03 | 2011-04-28 | 24.008 | 190,881,864 | -2,285,112 | 6.23% | 4,582,637,760 |
| 2011-04-29 | 2011-04-27 | 24.746 | 193,166,976 | -772,680 | 6.30% | 4,780,085,871 |
| 2011-04-28 | 2011-04-26 | 25.273 | 193,939,656 | -29,185 | 6.33% | 4,901,462,335 |
| 2011-04-27 | 2011-04-21 | 25.203 | 193,968,841 | +22,782 | 6.33% | 4,888,563,770 |
| 2011-04-26 | 2011-04-20 | 25.062 | 193,946,059 | -413,614 | 6.33% | 4,860,720,480 |
| 2011-04-21 | 2011-04-19 | 24.570 | 194,359,673 | -724,430 | 6.34% | 4,775,441,110 |
| 2011-04-20 | 2011-04-18 | 24.886 | 195,084,103 | -1,193,882 | 6.36% | 4,854,955,986 |
| 2011-04-19 | 2011-04-15 | 25.660 | 196,277,985 | -169,893 | 6.40% | 5,036,450,956 |
| 2011-04-18 | 2011-04-14 | 26.187 | 196,447,878 | +879,552 | 6.41% | 5,144,388,670 |
| 2011-04-15 | 2011-04-13 | 26.257 | 195,568,326 | -403,558 | 6.38% | 5,135,104,412 |
| 2011-04-14 | 2011-04-12 | 26.328 | 195,971,884 | +54,050 | 6.39% | 5,159,477,749 |
| 2011-04-13 | 2011-04-11 | 26.468 | 195,917,834 | -763,242 | 6.39% | 5,185,601,093 |
| 2011-04-12 | 2011-04-08 | 27.488 | 196,681,076 | +1,362,147 | 6.42% | 5,406,291,853 |
| 2011-04-11 | 2011-04-07 | 27.066 | 195,318,929 | -1,404,851 | 6.37% | 5,286,463,253 |
| 2011-04-08 | 2011-04-06 | 27.206 | 196,723,780 | -153,187 | 6.42% | 5,352,146,342 |
| 2011-04-07 | 2011-04-04 | 27.312 | 196,876,967 | -825,764 | 6.42% | 5,377,074,916 |
| 2011-04-06 | 2011-04-01 | 26.187 | 197,702,731 | -612,527 | 6.45% | 5,177,249,557 |
| 2011-04-04 | 2011-03-31 | 25.589 | 198,315,258 | -3,193,933 | 6.47% | 5,074,785,227 |
| 2011-04-01 | 2011-03-30 | 24.816 | 201,509,191 | -769,388 | 6.57% | 5,000,687,536 |
| 2011-03-31 | 2011-03-29 | 23.621 | 202,278,579 | +961,173 | 6.60% | 4,778,034,986 |
| 2011-03-30 | 2011-03-28 | 23.973 | 201,317,406 | -370,969 | 6.57% | 4,826,094,913 |
| 2011-03-29 | 2011-03-25 | 23.340 | 201,688,375 | -2,153,888 | 6.58% | 4,707,378,339 |
| 2011-03-28 | 2011-03-24 | 23.024 | 203,842,263 | +1,168,973 | 6.65% | 4,693,163,565 |
| 2011-03-25 | 2011-03-23 | 23.164 | 202,673,290 | -2,222,094 | 6.61% | 4,694,745,890 |
| 2011-03-24 | 2011-03-22 | 23.234 | 204,895,384 | +1,713,751 | 6.68% | 4,760,623,020 |
| 2011-03-23 | 2011-03-21 | 23.480 | 203,181,633 | -731,644 | 6.63% | 4,770,798,426 |
| 2011-03-22 | 2011-03-18 | 22.602 | 203,913,277 | +461,189 | 6.65% | 4,608,786,980 |
| 2011-03-21 | 2011-03-17 | 21.231 | 203,452,088 | -367,490 | 6.64% | 4,319,457,928 |
| 2011-03-18 | 2011-03-16 | 21.442 | 203,819,578 | -87,376 | 6.65% | 4,370,246,075 |
| 2011-03-17 | 2011-03-15 | 21.477 | 203,906,954 | -88,568 | 6.65% | 4,379,286,977 |
| 2011-03-16 | 2011-03-14 | 22.145 | 203,995,522 | -918,783 | 6.66% | 4,517,429,066 |
| 2011-03-15 | 2011-03-11 | 22.110 | 204,914,305 | +498,428 | 6.69% | 4,530,572,465 |
| 2011-03-14 | 2011-03-10 | 22.777 | 204,415,877 | +808,906 | 6.67% | 4,656,073,085 |
| 2011-03-11 | 2011-03-09 | 22.918 | 203,606,971 | +41,649 | 6.64% | 4,666,275,724 |
| 2011-03-10 | 2011-03-08 | 22.742 | 203,565,322 | -1,001,941 | 6.64% | 4,629,544,207 |
| 2011-03-09 | 2011-03-07 | 22.180 | 204,567,263 | -375,427 | 6.67% | 4,537,280,745 |
| 2011-03-08 | 2011-03-04 | 22.426 | 204,942,690 | -344,618 | 6.69% | 4,596,034,387 |
| 2011-03-07 | 2011-03-03 | 22.567 | 205,287,308 | -467,886 | 6.70% | 4,632,626,489 |
| 2011-03-04 | 2011-03-02 | 22.074 | 205,755,194 | +1,680,223 | 6.71% | 4,541,931,805 |
| 2011-03-03 | 2011-03-01 | 22.320 | 204,074,971 | +1,583,930 | 6.66% | 4,555,055,019 |
| 2011-03-02 | 2011-02-28 | 22.215 | 202,491,041 | +265,135 | 6.61% | 4,498,347,995 |
| 2011-03-01 | 2011-02-25 | 22.004 | 202,225,906 | +290,750 | 6.60% | 4,449,808,091 |
| 2011-02-28 | 2011-02-24 | 21.231 | 201,935,156 | -525,684 | 6.59% | 4,287,252,193 |
| 2011-02-25 | 2011-02-23 | 21.547 | 202,460,840 | -2,090,970 | 6.61% | 4,362,462,103 |
| 2011-02-24 | 2011-02-22 | 21.723 | 204,551,810 | +847,899 | 6.67% | 4,443,467,010 |
| 2011-02-23 | 2011-02-21 | 22.461 | 203,703,911 | +181,961 | 6.65% | 4,575,413,863 |
| 2011-02-22 | 2011-02-18 | 22.461 | 203,521,950 | +362,639 | 6.64% | 4,571,326,819 |
| 2011-02-21 | 2011-02-17 | 22.215 | 203,159,311 | +361,307 | 6.63% | 4,513,193,644 |
| 2011-02-18 | 2011-02-16 | 22.707 | 202,798,004 | -863,717 | 6.62% | 4,604,965,200 |
| 2011-02-17 | 2011-02-15 | 23.059 | 203,661,721 | -292,899 | 6.64% | 4,696,165,644 |
| 2011-02-16 | 2011-02-14 | 23.164 | 203,954,620 | +2,458,311 | 6.65% | 4,724,426,755 |
| 2011-02-15 | 2011-02-11 | 22.391 | 201,496,309 | -1,535,276 | 6.57% | 4,511,663,347 |
| 2011-02-14 | 2011-02-10 | 22.637 | 203,031,585 | -1,989,776 | 6.62% | 4,595,995,880 |
| 2011-02-11 | 2011-02-09 | 23.480 | 205,021,361 | +1,539,998 | 6.69% | 4,813,996,087 |
| 2011-02-10 | 2011-02-08 | 24.430 | 203,481,363 | -31,653 | 6.64% | 4,970,952,359 |
| 2011-02-09 | 2011-02-07 | 24.570 | 203,513,016 | +1,628,520 | 6.64% | 5,000,339,875 |
| 2011-02-08 | 2011-02-02 | 25.097 | 201,884,496 | +15,533 | 6.59% | 5,066,771,722 |
| 2011-02-07 | 2011-01-31 | 24.711 | 201,868,963 | -626,337 | 6.59% | 4,988,328,382 |
| 2011-02-01 | 2011-01-28 | 24.430 | 202,495,300 | -5,193,373 | 6.61% | 4,946,863,312 |
| 2011-01-31 | 2011-01-27 | 24.535 | 207,688,673 | -1,036,162 | 6.78% | 5,095,635,944 |
| 2011-01-28 | 2011-01-26 | 25.519 | 208,724,835 | -582,689 | 6.81% | 5,326,487,417 |
| 2011-01-27 | 2011-01-25 | 25.554 | 209,307,524 | -368,381 | 6.83% | 5,348,714,406 |
| 2011-01-26 | 2011-01-24 | 25.554 | 209,675,905 | -621,354 | 6.84% | 5,358,128,137 |
| 2011-01-25 | 2011-01-21 | 25.308 | 210,297,259 | -406,903 | 6.86% | 5,322,262,209 |
| 2011-01-24 | 2011-01-20 | 24.816 | 210,704,162 | -719,650 | 6.87% | 5,228,871,554 |
| 2011-01-21 | 2011-01-19 | 25.203 | 211,423,812 | +139,401 | 6.90% | 5,328,478,441 |
| 2011-01-20 | 2011-01-18 | 24.746 | 211,284,411 | +780,645 | 6.89% | 5,228,417,656 |
| 2011-01-19 | 2011-01-17 | 24.851 | 210,503,766 | +145,091 | 6.87% | 5,231,297,781 |
| 2011-01-18 | 2011-01-14 | 25.800 | 210,358,675 | -306,399 | 6.86% | 5,427,335,197 |
| 2011-01-17 | 2011-01-13 | 26.187 | 210,665,074 | -70,913 | 6.87% | 5,516,694,967 |
| 2011-01-14 | 2011-01-12 | 26.503 | 210,735,987 | -224,334 | 6.87% | 5,585,219,039 |
| 2011-01-13 | 2011-01-11 | 26.082 | 210,960,321 | +89,279 | 6.88% | 5,502,180,599 |
| 2011-01-12 | 2011-01-10 | 26.187 | 210,871,042 | -378,203 | 6.88% | 5,522,088,659 |
| 2011-01-11 | 2011-01-07 | 26.996 | 211,249,245 | -142,246 | 6.89% | 5,702,779,028 |
| 2011-01-10 | 2011-01-06 | 26.679 | 211,391,491 | +274,974 | 6.90% | 5,639,744,588 |
| 2011-01-07 | 2011-01-05 | 27.312 | 211,116,517 | +969,297 | 6.89% | 5,765,983,422 |
| 2011-01-06 | 2011-01-04 | 26.187 | 210,147,220 | -1,200,760 | 6.86% | 5,503,133,903 |
| 2011-01-05 | 2011-01-03 | 25.414 | 211,347,980 | +241,249 | 6.89% | 5,371,141,044 |
| 2011-01-04 | 2010-12-31 | 24.957 | 211,106,731 | -3,057,718 | 6.89% | 5,268,543,713 |
| 2011-01-03 | 2010-12-29 | 24.676 | 214,164,449 | -795,638 | 6.99% | 5,284,630,788 |
| 2010-12-30 | 2010-12-28 | 24.394 | 214,960,087 | +1,255,463 | 7.01% | 5,243,816,164 |
| 2010-12-29 | 2010-12-24 | 24.816 | 213,704,624 | -585,260 | 6.97% | 5,303,331,547 |
| 2010-12-28 | 2010-12-22 | 24.816 | 214,289,884 | -784,708 | 6.99% | 5,317,855,462 |
| 2010-12-23 | 2010-12-21 | 24.570 | 215,074,592 | -877,968 | 7.02% | 5,284,409,222 |
| 2010-12-22 | 2010-12-20 | 23.867 | 215,952,560 | -206,442 | 7.05% | 5,154,164,666 |
| 2010-12-21 | 2010-12-17 | 23.797 | 216,159,002 | -689,609 | 7.05% | 5,143,895,694 |
| 2010-12-20 | 2010-12-16 | 23.797 | 216,848,611 | +580,364 | 7.07% | 5,160,306,192 |
| 2010-12-17 | 2010-12-15 | 24.219 | 216,268,247 | +499,966 | 7.06% | 5,237,718,338 |
| 2010-12-16 | 2010-12-14 | 24.289 | 215,768,281 | -1,297,985 | 7.04% | 5,240,778,531 |
| 2010-12-15 | 2010-12-13 | 24.394 | 217,066,266 | +946,170 | 7.08% | 5,295,195,077 |
| 2010-12-14 | 2010-12-10 | 24.183 | 216,120,096 | +94,585 | 7.05% | 5,226,533,619 |
| 2010-12-13 | 2010-12-09 | 24.359 | 216,025,511 | -458,900 | 7.05% | 5,262,213,132 |
| 2010-12-10 | 2010-12-08 | 24.359 | 216,484,411 | +736,812 | 7.06% | 5,273,391,578 |
| 2010-12-09 | 2010-12-07 | 24.605 | 215,747,599 | +1,335,783 | 7.04% | 5,308,528,699 |
| 2010-12-08 | 2010-12-06 | 24.570 | 214,411,816 | +3,002,159 | 7.00% | 5,268,124,734 |
| 2010-12-07 | 2010-12-03 | 24.816 | 211,409,657 | +597,760 | 6.90% | 5,246,379,242 |
| 2010-12-06 | 2010-12-02 | 25.133 | 210,811,897 | -239,769 | 6.88% | 5,298,236,210 |
| 2010-12-03 | 2010-12-01 | 24.922 | 211,051,666 | +920,787 | 6.89% | 5,259,750,920 |
| 2010-12-02 | 2010-11-30 | 24.465 | 210,130,879 | -808,467 | 6.86% | 5,140,783,037 |
| 2010-12-01 | 2010-11-29 | 24.816 | 210,939,346 | -2,634,509 | 6.88% | 5,234,707,921 |
| 2010-11-30 | 2010-11-26 | 24.676 | 213,573,855 | +2,074,515 | 6.97% | 5,270,057,542 |
| 2010-11-29 | 2010-11-25 | 24.957 | 211,499,340 | -3,070,011 | 6.90% | 5,278,341,969 |
| 2010-11-26 | 2010-11-24 | 24.640 | 214,569,351 | +466,575 | 7.00% | 5,287,079,781 |
| 2010-11-25 | 2010-11-23 | 24.816 | 214,102,776 | +4,411,418 | 6.99% | 5,313,212,157 |
| 2010-11-24 | 2010-11-22 | 25.625 | 209,691,358 | +419,882 | 6.84% | 5,373,264,495 |
| 2010-11-23 | 2010-11-19 | 25.836 | 209,271,476 | +2,366,700 | 6.83% | 5,406,641,017 |
| 2010-11-22 | 2010-11-18 | 25.871 | 206,904,776 | -693,307 | 6.75% | 5,352,768,835 |
| 2010-11-19 | 2010-11-17 | 25.554 | 207,598,083 | -227,252 | 6.77% | 5,305,030,780 |
| 2010-11-18 | 2010-11-16 | 26.187 | 207,825,335 | -639,368 | 6.78% | 5,442,330,605 |
| 2010-11-17 | 2010-11-15 | 26.468 | 208,464,703 | +931,427 | 6.80% | 5,517,694,687 |
| 2010-11-16 | 2010-11-12 | 27.031 | 207,533,276 | +643,831 | 6.77% | 5,609,759,462 |
| 2010-11-15 | 2010-11-11 | 27.417 | 206,889,445 | +210,789 | 6.75% | 5,672,350,985 |
| 2010-11-12 | 2010-11-10 | 27.488 | 206,678,656 | +1,357,595 | 6.74% | 5,681,101,389 |
| 2010-11-11 | 2010-11-09 | 28.472 | 205,321,061 | +1,181,492 | 6.70% | 5,845,863,589 |
| 2010-11-10 | 2010-11-08 | 28.648 | 204,139,569 | +514,045 | 6.66% | 5,848,102,293 |
| 2010-11-09 | 2010-11-05 | 28.191 | 203,625,524 | -44,686 | 6.64% | 5,740,328,436 |
| 2010-11-08 | 2010-11-04 | 28.015 | 203,670,210 | -477,090 | 6.65% | 5,705,792,724 |
| 2010-11-05 | 2010-11-03 | 27.734 | 204,147,300 | -209,465 | 6.66% | 5,661,751,476 |
| 2010-11-04 | 2010-11-02 | 27.277 | 204,356,765 | -946,376 | 6.67% | 5,574,178,844 |
| 2010-11-03 | 2010-11-01 | 27.101 | 205,303,141 | -13,291 | 6.70% | 5,563,910,433 |
| 2010-11-02 | 2010-10-29 | 26.855 | 205,316,432 | -596,750 | 7.16% | 5,513,751,962 |
| 2010-11-01 | 2010-10-28 | 26.925 | 205,913,182 | -666,690 | 7.18% | 5,544,253,481 |
| 2010-10-29 | 2010-10-27 | 26.714 | 206,579,872 | -26,795 | 7.21% | 5,518,636,062 |
| 2010-10-28 | 2010-10-26 | 27.171 | 206,606,667 | -627,003 | 7.21% | 5,613,761,838 |
| 2010-10-27 | 2010-10-25 | 27.663 | 207,233,670 | +355,456 | 7.23% | 5,732,779,118 |
| 2010-10-26 | 2010-10-22 | 27.628 | 206,878,214 | +2,563,693 | 7.22% | 5,715,674,161 |
| 2010-10-25 | 2010-10-21 | 28.226 | 204,314,521 | +98,434 | 7.13% | 5,766,933,419 |
| 2010-10-22 | 2010-10-20 | 28.120 | 204,216,087 | +1,414,386 | 7.12% | 5,742,620,219 |
| 2010-10-21 | 2010-10-19 | 29.315 | 202,801,701 | +384,633 | 7.07% | 5,945,218,250 |
| 2010-10-20 | 2010-10-18 | 29.280 | 202,417,068 | +823,809 | 7.06% | 5,926,827,531 |
| 2010-10-19 | 2010-10-15 | 29.597 | 201,593,259 | +1,106,077 | 7.03% | 5,966,480,913 |
| 2010-10-18 | 2010-10-14 | 30.018 | 200,487,182 | +898,232 | 6.99% | 6,018,311,196 |
| 2010-10-15 | 2010-10-13 | 29.772 | 199,588,950 | +742,773 | 6.96% | 5,942,238,271 |
| 2010-10-14 | 2010-10-12 | 28.261 | 198,846,177 | -491,591 | 6.94% | 5,619,574,754 |
| 2010-10-13 | 2010-10-11 | 28.683 | 199,337,768 | -290,466 | 6.95% | 5,717,549,170 |
| 2010-10-12 | 2010-10-08 | 28.402 | 199,628,234 | +55,997 | 6.96% | 5,669,744,441 |
| 2010-10-11 | 2010-10-07 | 28.507 | 199,572,237 | -1,122,800 | 6.96% | 5,689,199,168 |
| 2010-10-08 | 2010-10-06 | 29.034 | 200,695,037 | -295,504 | 7.00% | 5,827,024,426 |
| 2010-10-07 | 2010-10-05 | 27.909 | 200,990,541 | +2,044,407 | 7.01% | 5,609,527,480 |
| 2010-10-06 | 2010-10-04 | 27.382 | 198,946,134 | +243,761 | 6.94% | 5,447,573,771 |
| 2010-10-05 | 2010-09-30 | 27.734 | 198,702,373 | -4,520,050 | 6.93% | 5,510,743,730 |
| 2010-10-04 | 2010-09-29 | 28.999 | 203,222,423 | -519,117 | 7.09% | 5,893,261,766 |
| 2010-09-30 | 2010-09-28 | 29.280 | 203,741,540 | +217,272 | 7.11% | 5,965,608,436 |
| 2010-09-29 | 2010-09-27 | 30.194 | 203,524,268 | +113,128 | 7.10% | 6,145,249,548 |
| 2010-09-28 | 2010-09-24 | 29.913 | 203,411,140 | +2,544,609 | 7.10% | 6,084,633,892 |
| 2010-09-27 | 2010-09-22 | 29.737 | 200,866,531 | +3,223,186 | 7.01% | 5,973,214,362 |
| 2010-09-24 | 2010-09-21 | 29.772 | 197,643,345 | +5,510,106 | 6.90% | 5,884,312,977 |
| 2010-09-22 | 2010-09-20 | 30.300 | 192,133,239 | +3,578,974 | 6.70% | 5,821,567,379 |
| 2010-09-21 | 2010-09-17 | 29.913 | 188,554,265 | +6,084,712 | 6.58% | 5,640,220,449 |
| 2010-09-20 | 2010-09-16 | 29.280 | 182,469,553 | +3,136,728 | 6.37% | 5,342,758,795 |
| 2010-09-17 | 2010-09-15 | 29.202 | 179,332,825 | +2,978,212 | 6.26% | 5,236,904,573 |
| 2010-09-16 | 2010-09-14 | 28.955 | 176,354,613 | +3,573,896 | 6.15% | 5,106,290,860 |
| 2010-09-15 | 2010-09-13 | 28.460 | 172,780,717 | +3,043,054 | 6.06% | 4,917,291,738 |
| 2010-09-14 | 2010-09-10 | 27.894 | 169,737,663 | -800,029 | 5.96% | 4,734,673,598 |
| 2010-09-13 | 2010-09-09 | 27.682 | 170,537,692 | -253,439 | 5.98% | 4,720,814,833 |
| 2010-09-10 | 2010-09-08 | 27.929 | 170,791,131 | -691,379 | 5.99% | 4,770,097,201 |
| 2010-09-09 | 2010-09-07 | 28.318 | 171,482,510 | -835,575 | 6.02% | 4,856,094,961 |
| 2010-09-08 | 2010-09-06 | 28.354 | 172,318,085 | +502,884 | 6.05% | 4,885,849,115 |
| 2010-09-07 | 2010-09-03 | 27.717 | 171,815,201 | +3,448,096 | 6.03% | 4,762,253,068 |
| 2010-09-06 | 2010-09-02 | 27.116 | 168,367,105 | +595,751 | 5.91% | 4,565,490,374 |
| 2010-09-03 | 2010-09-01 | 26.904 | 167,771,354 | -358,691 | 5.89% | 4,513,747,796 |
| 2010-09-02 | 2010-08-31 | 26.303 | 168,130,045 | -2,148,078 | 5.90% | 4,422,349,762 |
| 2010-09-01 | 2010-08-30 | 26.763 | 170,278,123 | +431,072 | 5.98% | 4,557,110,473 |
| 2010-08-31 | 2010-08-27 | 26.232 | 169,847,051 | +1,199,201 | 5.96% | 4,455,502,986 |
| 2010-08-30 | 2010-08-26 | 25.950 | 168,647,850 | +611,044 | 5.92% | 4,376,346,417 |
| 2010-08-27 | 2010-08-25 | 25.737 | 168,036,806 | -1,066,932 | 5.90% | 4,324,845,728 |
| 2010-08-26 | 2010-08-24 | 26.445 | 169,103,738 | -175,937 | 5.93% | 4,471,874,724 |
| 2010-08-25 | 2010-08-23 | 26.551 | 169,279,675 | +452,004 | 5.94% | 4,494,481,288 |
| 2010-08-24 | 2010-08-20 | 26.869 | 168,827,671 | +408,444 | 5.92% | 4,536,198,438 |
| 2010-08-23 | 2010-08-19 | 27.611 | 168,419,227 | -466,090 | 5.91% | 4,650,263,119 |
| 2010-08-20 | 2010-08-18 | 27.010 | 168,885,317 | -156,137 | 5.93% | 4,561,630,198 |
| 2010-08-19 | 2010-08-17 | 27.399 | 169,041,454 | +1,070,327 | 5.93% | 4,631,586,135 |
| 2010-08-18 | 2010-08-16 | 27.399 | 167,971,127 | +550,392 | 5.89% | 4,602,260,123 |
| 2010-08-17 | 2010-08-13 | 27.541 | 167,420,735 | +54,727 | 5.87% | 4,610,855,637 |
| 2010-08-16 | 2010-08-12 | 27.434 | 167,366,008 | -7,071 | 5.87% | 4,591,597,406 |
| 2010-08-13 | 2010-08-11 | 27.576 | 167,373,079 | -124,575 | 5.87% | 4,615,460,422 |
| 2010-08-12 | 2010-08-10 | 27.894 | 167,497,654 | -1,139,909 | 5.88% | 4,672,190,638 |
| 2010-08-11 | 2010-08-09 | 28.212 | 168,637,563 | +709,402 | 5.92% | 4,757,644,986 |
| 2010-08-10 | 2010-08-06 | 28.142 | 167,928,161 | -566,460 | 5.89% | 4,725,757,397 |
| 2010-08-09 | 2010-08-05 | 28.318 | 168,494,621 | -2,042,205 | 5.91% | 4,771,482,993 |
| 2010-08-06 | 2010-08-04 | 29.308 | 170,536,826 | +1,008,098 | 5.98% | 4,998,129,787 |
| 2010-08-05 | 2010-08-03 | 30.546 | 169,528,728 | -400,804 | 5.95% | 5,178,355,584 |
| 2010-08-04 | 2010-08-02 | 30.333 | 169,929,532 | +706,195 | 5.96% | 5,154,552,558 |
| 2010-08-03 | 2010-07-30 | 29.131 | 169,223,337 | -106,342 | 5.94% | 4,929,720,418 |
| 2010-08-02 | 2010-07-29 | 29.450 | 169,329,679 | +1,450,473 | 5.94% | 4,986,696,185 |
| 2010-07-30 | 2010-07-28 | 29.450 | 167,879,206 | +479,158 | 5.89% | 4,943,980,293 |
| 2010-07-29 | 2010-07-27 | 29.520 | 167,400,048 | -583,113 | 5.88% | 4,941,705,689 |
| 2010-07-28 | 2010-07-26 | 29.450 | 167,983,161 | +617,821 | 5.90% | 4,947,041,729 |
| 2010-07-27 | 2010-07-23 | 29.379 | 167,365,340 | -22,402 | 5.87% | 4,917,013,164 |
| 2010-07-26 | 2010-07-22 | 29.131 | 167,387,742 | +734,246 | 5.87% | 4,876,246,883 |
| 2010-07-23 | 2010-07-21 | 29.025 | 166,653,496 | +1,217,303 | 5.85% | 4,837,181,784 |
| 2010-07-22 | 2010-07-20 | 28.707 | 165,436,193 | +5,396,475 | 5.81% | 4,749,210,069 |
| 2010-07-21 | 2010-07-19 | 27.753 | 160,039,718 | -152,629 | 5.62% | 4,441,526,496 |
| 2010-07-20 | 2010-07-16 | 27.611 | 160,192,347 | +1,498,571 | 5.62% | 4,423,108,789 |
| 2010-07-19 | 2010-07-15 | 27.576 | 158,693,776 | +2,189,870 | 5.57% | 4,376,120,980 |
| 2010-07-16 | 2010-07-14 | 27.965 | 156,503,906 | +409,451 | 5.49% | 4,376,596,288 |
| 2010-07-15 | 2010-07-13 | 28.177 | 156,094,455 | -1,929,176 | 5.48% | 4,398,257,179 |
| 2010-07-14 | 2010-07-12 | 28.035 | 158,023,631 | -1,686,632 | 5.55% | 4,430,268,492 |
| 2010-07-13 | 2010-07-09 | 27.434 | 159,710,263 | +85,423 | 5.61% | 4,381,566,114 |
| 2010-07-12 | 2010-07-08 | 26.268 | 159,624,840 | -304,353 | 5.60% | 4,192,992,753 |
| 2010-07-09 | 2010-07-07 | 25.985 | 159,929,193 | -168,413 | 5.61% | 4,155,754,731 |
| 2010-07-08 | 2010-07-06 | 26.268 | 160,097,606 | -342,138 | 5.62% | 4,205,411,274 |
| 2010-07-07 | 2010-07-05 | 25.384 | 160,439,744 | +519,137 | 5.63% | 4,072,595,037 |
| 2010-07-06 | 2010-07-02 | 26.020 | 159,920,607 | +1,351,136 | 5.61% | 4,161,185,409 |
| 2010-07-05 | 2010-06-30 | 26.162 | 158,569,471 | +336,244 | 5.57% | 4,148,452,485 |
| 2010-07-02 | 2010-06-29 | 26.445 | 158,233,227 | +807,271 | 5.55% | 4,184,408,793 |
| 2010-06-30 | 2010-06-28 | 27.293 | 157,425,956 | -423,136 | 5.53% | 4,296,635,009 |
| 2010-06-29 | 2010-06-25 | 26.763 | 157,849,092 | -674,407 | 5.54% | 4,224,475,450 |
| 2010-06-28 | 2010-06-24 | 27.576 | 158,523,499 | -46,954 | 5.56% | 4,371,425,441 |
| 2010-06-25 | 2010-06-23 | 27.576 | 158,570,453 | +1,003,572 | 5.57% | 4,372,720,239 |
| 2010-06-24 | 2010-06-22 | 28.212 | 157,566,881 | +662,845 | 5.53% | 4,445,316,144 |
| 2010-06-23 | 2010-06-21 | 28.813 | 156,904,036 | -232,365 | 5.51% | 4,520,917,135 |
| 2010-06-22 | 2010-06-18 | 27.611 | 157,136,401 | +433,335 | 5.52% | 4,338,730,342 |
| 2010-06-21 | 2010-06-17 | 27.293 | 156,703,066 | +607,009 | 5.50% | 4,276,905,133 |
| 2010-06-18 | 2010-06-15 | 26.515 | 156,096,057 | +283,917 | 5.48% | 4,138,929,408 |
| 2010-06-17 | 2010-06-14 | 26.657 | 155,812,140 | +391,543 | 5.47% | 4,153,435,412 |
| 2010-06-15 | 2010-06-11 | 26.197 | 155,420,597 | -54,308 | 5.45% | 4,071,567,170 |
| 2010-06-14 | 2010-06-10 | 25.631 | 155,474,905 | -219,004 | 5.46% | 3,985,044,081 |
| 2010-06-11 | 2010-06-09 | 25.737 | 155,693,909 | +893,603 | 5.46% | 4,007,170,532 |
| 2010-06-10 | 2010-06-08 | 25.773 | 154,800,306 | -205,710 | 5.43% | 3,989,644,196 |
| 2010-06-09 | 2010-06-07 | 25.349 | 155,006,016 | +228,548 | 5.44% | 3,929,185,501 |
| 2010-06-08 | 2010-06-04 | 25.808 | 154,777,468 | +773,328 | 5.43% | 3,994,527,551 |
| 2010-06-07 | 2010-06-03 | 25.879 | 154,004,140 | +1,275,595 | 5.41% | 3,985,458,580 |
| 2010-06-04 | 2010-06-02 | 25.278 | 152,728,545 | +1,891,175 | 5.36% | 3,860,655,763 |
| 2010-06-03 | 2010-06-01 | 24.677 | 150,837,370 | -1,164,365 | 5.29% | 3,722,195,649 |
| 2010-06-02 | 2010-05-31 | 26.020 | 152,001,735 | +1,149,160 | 5.33% | 3,955,133,823 |
| 2010-06-01 | 2010-05-28 | 25.844 | 150,852,575 | +432,681 | 5.29% | 3,898,566,331 |
| 2010-05-31 | 2010-05-27 | 26.833 | 150,419,894 | -704,841 | 5.28% | 4,036,285,495 |
| 2010-05-28 | 2010-05-26 | 25.950 | 151,124,735 | +111,834 | 5.31% | 3,921,628,366 |
| 2010-05-27 | 2010-05-25 | 25.278 | 151,012,901 | -199,546 | 5.30% | 3,817,287,898 |
| 2010-05-26 | 2010-05-24 | 26.480 | 151,212,447 | +847,153 | 5.31% | 4,004,093,242 |
| 2010-05-25 | 2010-05-20 | 25.323 | 150,365,294 | -521,576 | 5.28% | 3,807,668,889 |
| 2010-05-24 | 2010-05-19 | 25.144 | 150,886,870 | +2,054,833 | 5.30% | 3,793,854,891 |
| 2010-05-20 | 2010-05-18 | 25.144 | 148,832,037 | -557,172 | 5.29% | 3,742,188,777 |
| 2010-05-19 | 2010-05-17 | 23.604 | 149,389,209 | -1,791,173 | 5.31% | 3,526,117,632 |
| 2010-05-18 | 2010-05-14 | 24.141 | 151,180,382 | +4,256,050 | 5.38% | 3,649,618,664 |
| 2010-05-17 | 2010-05-13 | 24.571 | 146,924,332 | -2,355,290 | 5.23% | 3,610,023,214 |
| 2010-05-14 | 2010-05-12 | 23.747 | 149,279,622 | -1,061,643 | 5.31% | 3,544,918,126 |
| 2010-05-13 | 2010-05-11 | 24.499 | 150,341,265 | +69,814 | 5.35% | 3,683,209,787 |
| 2010-05-12 | 2010-05-10 | 25.072 | 150,271,451 | +384,565 | 5.34% | 3,767,616,359 |
| 2010-05-11 | 2010-05-07 | 24.499 | 149,886,886 | +2,976,220 | 5.33% | 3,672,077,958 |
| 2010-05-10 | 2010-05-06 | 23.639 | 146,910,666 | -1,379,635 | 5.23% | 3,472,877,121 |
| 2010-05-07 | 2010-05-05 | 23.998 | 148,290,301 | -4,531,313 | 5.27% | 3,558,604,335 |
| 2010-05-06 | 2010-05-04 | 24.284 | 152,821,614 | -1,232,496 | 5.44% | 3,711,133,949 |
| 2010-05-05 | 2010-05-03 | 24.606 | 154,054,110 | +3,542,986 | 5.48% | 3,790,724,135 |
| 2010-05-04 | 2010-04-30 | 25.932 | 150,511,124 | +2,711,757 | 5.35% | 3,903,006,902 |
| 2010-05-03 | 2010-04-29 | 25.394 | 147,799,367 | -5,428,070 | 5.26% | 3,753,279,988 |
| 2010-04-30 | 2010-04-28 | 25.180 | 153,227,437 | -2,367,936 | 5.45% | 3,858,193,601 |
| 2010-04-29 | 2010-04-27 | 25.180 | 155,595,373 | -2,152,806 | 5.53% | 3,917,817,097 |
| 2010-04-28 | 2010-04-26 | 25.896 | 157,748,179 | -2,085,334 | 5.61% | 4,085,025,820 |
| 2010-04-27 | 2010-04-23 | 25.394 | 159,833,513 | +161,952 | 5.69% | 4,058,880,210 |
| 2010-04-26 | 2010-04-22 | 26.182 | 159,671,561 | -415,443 | 5.68% | 4,180,585,425 |
| 2010-04-23 | 2010-04-21 | 26.397 | 160,087,004 | -836,008 | 5.69% | 4,225,865,972 |
| 2010-04-22 | 2010-04-20 | 26.039 | 160,923,012 | -688,606 | 5.72% | 4,190,296,147 |
| 2010-04-21 | 2010-04-19 | 25.824 | 161,611,618 | -2,899,899 | 5.75% | 4,173,495,956 |
| 2010-04-20 | 2010-04-16 | 27.329 | 164,511,517 | -4,027,094 | 5.85% | 4,495,862,279 |
| 2010-04-19 | 2010-04-15 | 28.511 | 168,538,611 | +355,797 | 5.99% | 4,805,124,362 |
| 2010-04-16 | 2010-04-14 | 28.761 | 168,182,814 | +178,480 | 5.98% | 4,837,147,315 |
| 2010-04-15 | 2010-04-13 | 29.478 | 168,004,334 | +643,974 | 5.98% | 4,952,363,049 |
| 2010-04-14 | 2010-04-12 | 29.227 | 167,360,360 | -1,832,406 | 5.95% | 4,891,419,540 |
| 2010-04-13 | 2010-04-09 | 30.695 | 169,192,766 | -1,113,420 | 6.02% | 5,193,435,788 |
| 2010-04-12 | 2010-04-08 | 31.340 | 170,306,186 | +313,983 | 6.06% | 5,337,410,800 |
| 2010-04-09 | 2010-04-07 | 32.128 | 169,992,203 | -95,940 | 6.05% | 5,461,520,891 |
| 2010-04-08 | 2010-04-01 | 30.767 | 170,088,143 | +490,212 | 6.05% | 5,233,103,900 |
| 2010-04-07 | 2010-03-31 | 30.230 | 169,597,931 | -1,176,330 | 6.03% | 5,126,903,587 |
| 2010-04-01 | 2010-03-30 | 30.624 | 170,774,261 | +229,998 | 6.07% | 5,229,747,048 |
| 2010-03-31 | 2010-03-29 | 29.442 | 170,544,263 | +1,599,586 | 6.07% | 5,021,125,612 |
| 2010-03-30 | 2010-03-26 | 28.081 | 168,944,677 | -215,613 | 6.01% | 4,744,087,926 |
| 2010-03-29 | 2010-03-25 | 27.687 | 169,160,290 | -1,556,661 | 6.02% | 4,683,495,087 |
| 2010-03-26 | 2010-03-24 | 28.081 | 170,716,951 | +594,406 | 6.07% | 4,793,854,653 |
| 2010-03-25 | 2010-03-23 | 28.081 | 170,122,545 | +613,113 | 6.05% | 4,777,163,306 |
| 2010-03-24 | 2010-03-22 | 29.406 | 169,509,432 | -810,232 | 6.03% | 4,984,586,992 |
| 2010-03-23 | 2010-03-19 | 29.907 | 170,319,664 | -2,526,158 | 6.06% | 5,093,817,970 |
| 2010-03-22 | 2010-03-18 | 29.872 | 172,845,822 | +201,846 | 6.15% | 5,163,177,922 |
| 2010-03-19 | 2010-03-17 | 30.409 | 172,643,976 | +805,199 | 6.14% | 5,249,902,931 |
| 2010-03-18 | 2010-03-16 | 30.015 | 171,838,777 | +477,365 | 6.11% | 5,157,715,061 |
| 2010-03-17 | 2010-03-15 | 30.660 | 171,361,412 | -964,011 | 6.10% | 5,253,865,502 |
| 2010-03-16 | 2010-03-12 | 30.409 | 172,325,423 | -522,065 | 6.13% | 5,240,216,104 |
| 2010-03-15 | 2010-03-11 | 31.125 | 172,847,488 | +240,879 | 6.15% | 5,379,909,905 |
| 2010-03-12 | 2010-03-10 | 31.161 | 172,606,609 | +9,551,710 | 6.14% | 5,378,594,795 |
| 2010-03-11 | 2010-03-09 | 30.839 | 163,054,899 | +396,336 | 5.80% | 5,028,392,353 |
| 2010-03-10 | 2010-03-08 | 29.549 | 162,658,563 | -463,488 | 5.79% | 4,806,434,561 |
| 2010-03-09 | 2010-03-05 | 29.155 | 163,122,051 | -3,001,222 | 5.80% | 4,755,861,869 |
| 2010-03-08 | 2010-03-04 | 29.406 | 166,123,273 | -753,286 | 5.91% | 4,885,013,747 |
| 2010-03-05 | 2010-03-03 | 29.692 | 166,876,559 | -364,964 | 5.94% | 4,954,981,309 |
| 2010-03-04 | 2010-03-02 | 29.836 | 167,241,523 | +1,222,274 | 5.95% | 4,989,778,522 |
| 2010-03-03 | 2010-03-01 | 29.979 | 166,019,249 | +1,554,569 | 5.91% | 4,977,096,451 |
| 2010-03-02 | 2010-02-26 | 28.940 | 164,464,680 | -129,518 | 5.85% | 4,759,662,505 |
| 2010-03-01 | 2010-02-25 | 28.690 | 164,594,198 | -1,578,574 | 5.86% | 4,722,143,626 |
| 2010-02-26 | 2010-02-24 | 28.654 | 166,172,772 | +521,276 | 5.91% | 4,761,480,451 |
| 2010-02-25 | 2010-02-23 | 28.367 | 165,651,496 | -1,003,427 | 5.90% | 4,699,078,476 |
| 2010-02-24 | 2010-02-22 | 27.508 | 166,654,923 | -1,222,707 | 5.93% | 4,584,284,070 |
| 2010-02-23 | 2010-02-19 | 26.791 | 167,877,630 | -122,925 | 5.97% | 4,497,659,580 |
| 2010-02-22 | 2010-02-18 | 27.579 | 168,000,555 | -840,270 | 5.98% | 4,633,333,868 |
| 2010-02-19 | 2010-02-17 | 27.579 | 168,840,825 | -238,991 | 6.01% | 4,656,507,907 |
| 2010-02-18 | 2010-02-12 | 27.257 | 169,079,816 | +385,847 | 6.02% | 4,608,595,350 |
| 2010-02-17 | 2010-02-11 | 27.651 | 168,693,969 | +532,063 | 6.00% | 4,664,542,031 |
| 2010-02-12 | 2010-02-10 | 26.863 | 168,161,906 | -256,077 | 5.99% | 4,517,321,895 |
| 2010-02-11 | 2010-02-09 | 26.505 | 168,417,983 | -233,407 | 5.99% | 4,463,878,195 |
| 2010-02-10 | 2010-02-08 | 25.932 | 168,651,390 | -966,037 | 6.00% | 4,373,414,547 |
| 2010-02-09 | 2010-02-05 | 26.182 | 169,617,427 | -2,117,139 | 6.04% | 4,440,992,113 |
| 2010-02-08 | 2010-02-04 | 27.329 | 171,734,566 | -299,318 | 6.11% | 4,693,257,781 |
| 2010-02-05 | 2010-02-03 | 27.436 | 172,033,884 | +1,322,576 | 6.12% | 4,719,923,049 |
| 2010-02-04 | 2010-02-02 | 26.899 | 170,711,308 | -347,903 | 6.08% | 4,591,920,716 |
| 2010-02-03 | 2010-02-01 | 26.720 | 171,059,211 | +1,682,758 | 6.09% | 4,570,644,525 |
| 2010-02-02 | 2010-01-29 | 25.215 | 169,376,453 | +1,292,598 | 6.03% | 4,270,884,700 |
| 2010-02-01 | 2010-01-28 | 25.000 | 168,083,855 | -124,854 | 5.98% | 4,202,169,601 |
| 2010-01-29 | 2010-01-27 | 25.215 | 168,208,709 | -1,273,308 | 5.99% | 4,241,439,639 |
| 2010-01-28 | 2010-01-26 | 26.290 | 169,482,017 | -711,873 | 6.03% | 4,455,657,890 |
| 2010-01-27 | 2010-01-25 | 27.006 | 170,193,890 | +683,307 | 6.06% | 4,596,290,447 |
| 2010-01-26 | 2010-01-22 | 26.863 | 169,510,583 | -2,154,575 | 6.04% | 4,553,551,314 |
| 2010-01-25 | 2010-01-21 | 26.935 | 171,665,158 | -2,935,290 | 6.11% | 4,623,726,661 |
| 2010-01-22 | 2010-01-20 | 27.651 | 174,600,448 | +2,143,348 | 6.22% | 4,827,861,560 |
| 2010-01-21 | 2010-01-19 | 28.045 | 172,457,100 | -1,478,474 | 6.14% | 4,836,542,350 |
| 2010-01-20 | 2010-01-18 | 27.758 | 173,935,574 | +323,442 | 6.19% | 4,828,166,865 |
| 2010-01-19 | 2010-01-15 | 27.973 | 173,612,132 | +761,644 | 6.18% | 4,856,498,492 |
| 2010-01-18 | 2010-01-14 | 27.006 | 172,850,488 | -1,963,171 | 6.15% | 4,668,035,067 |
| 2010-01-15 | 2010-01-13 | 27.937 | 174,813,659 | -510,977 | 6.22% | 4,883,847,785 |
| 2010-01-14 | 2010-01-12 | 29.907 | 175,324,636 | -189,457 | 6.24% | 5,243,503,659 |
| 2010-01-13 | 2010-01-11 | 30.230 | 175,514,093 | -1,907,479 | 6.25% | 5,305,747,704 |
| 2010-01-12 | 2010-01-08 | 30.910 | 177,421,572 | -683,200 | 6.32% | 5,484,150,603 |
| 2010-01-11 | 2010-01-07 | 31.304 | 178,104,772 | -846,016 | 6.34% | 5,575,439,947 |
| 2010-01-08 | 2010-01-06 | 31.054 | 178,950,788 | -620,930 | 6.37% | 5,557,057,194 |
| 2010-01-07 | 2010-01-05 | 31.340 | 179,571,718 | -3,281,108 | 6.39% | 5,627,793,386 |
| 2010-01-06 | 2010-01-04 | 31.233 | 182,852,826 | -1,881,134 | 6.51% | 5,710,975,746 |
| 2010-01-05 | 2009-12-31 | 31.591 | 184,733,960 | +999,494 | 6.58% | 5,835,895,130 |
| 2010-01-04 | 2009-12-29 | 29.907 | 183,734,466 | -1,843,939 | 6.54% | 5,495,019,792 |
| 2009-12-30 | 2009-12-28 | 30.695 | 185,578,405 | +509,084 | 6.61% | 5,696,399,160 |
| 2009-12-29 | 2009-12-24 | 30.301 | 185,069,321 | -794,042 | 6.59% | 5,607,857,233 |
| 2009-12-28 | 2009-12-22 | 30.122 | 185,863,363 | -609,762 | 6.62% | 5,598,632,241 |
| 2009-12-23 | 2009-12-21 | 29.657 | 186,473,125 | -6,055,489 | 6.64% | 5,530,173,284 |
| 2009-12-22 | 2009-12-18 | 31.197 | 192,528,614 | -3,088,921 | 6.86% | 6,006,280,265 |
| 2009-12-21 | 2009-12-17 | 32.522 | 195,617,535 | -590,534 | 6.97% | 6,361,884,563 |
| 2009-12-18 | 2009-12-16 | 32.630 | 196,208,069 | -1,164,244 | 6.99% | 6,402,172,840 |
| 2009-12-17 | 2009-12-15 | 33.632 | 197,372,313 | +700,780 | 7.03% | 6,638,102,848 |
| 2009-12-16 | 2009-12-14 | 34.886 | 196,671,533 | -15,393 | 7.00% | 6,861,082,065 |
| 2009-12-15 | 2009-12-11 | 34.313 | 196,686,926 | -1,921,179 | 7.00% | 6,748,902,530 |
| 2009-12-14 | 2009-12-10 | 34.456 | 198,608,105 | -240,108 | 7.07% | 6,843,278,168 |
| 2009-12-11 | 2009-12-09 | 35.137 | 198,848,213 | +328,892 | 7.08% | 6,986,873,075 |
| 2009-12-10 | 2009-12-08 | 35.208 | 198,519,321 | +254,725 | 7.07% | 6,989,537,720 |
| 2009-12-09 | 2009-12-07 | 35.817 | 198,264,596 | -360,989 | 7.06% | 7,101,291,224 |
| 2009-12-08 | 2009-12-04 | 35.567 | 198,625,585 | -1,721,647 | 7.07% | 7,064,421,309 |
| 2009-12-07 | 2009-12-03 | 35.907 | 200,347,232 | +76,054 | 7.13% | 7,193,825,217 |
| 2009-12-04 | 2009-12-02 | 34.205 | 200,271,178 | -221,467 | 7.13% | 6,850,369,193 |
| 2009-12-03 | 2009-12-01 | 32.092 | 200,492,645 | +90,460 | 7.14% | 6,434,260,042 |
| 2009-12-02 | 2009-11-30 | 32.200 | 200,402,185 | +82,038 | 7.14% | 6,452,890,538 |
| 2009-12-01 | 2009-11-27 | 30.803 | 200,320,147 | -362,953 | 7.13% | 6,170,427,239 |
| 2009-11-30 | 2009-11-26 | 31.806 | 200,683,100 | +15,121 | 7.15% | 6,382,868,848 |
| 2009-11-27 | 2009-11-25 | 32.164 | 200,667,979 | +212,550 | 7.15% | 6,454,261,652 |
| 2009-11-26 | 2009-11-24 | 32.056 | 200,455,429 | +460,114 | 7.14% | 6,425,885,936 |
| 2009-11-25 | 2009-11-23 | 31.913 | 199,995,315 | +373,004 | 7.12% | 6,382,483,199 |
| 2009-11-24 | 2009-11-20 | 31.412 | 199,622,311 | +895,706 | 7.11% | 6,270,480,570 |
| 2009-11-23 | 2009-11-19 | 31.483 | 198,726,605 | -1,045,700 | 7.08% | 6,256,580,580 |
| 2009-11-20 | 2009-11-18 | 32.092 | 199,772,305 | +1,012,762 | 7.11% | 6,411,142,710 |
| 2009-11-19 | 2009-11-17 | 33.382 | 198,759,543 | -112,854 | 7.08% | 6,634,925,578 |
| 2009-11-18 | 2009-11-16 | 33.489 | 198,872,397 | +654,433 | 7.08% | 6,660,062,016 |
| 2009-11-17 | 2009-11-13 | 33.955 | 198,217,964 | -290,921 | 7.06% | 6,730,440,703 |
| 2009-11-16 | 2009-11-12 | 33.095 | 198,508,885 | -2,689,089 | 7.07% | 6,569,677,868 |
| 2009-11-13 | 2009-11-11 | 33.847 | 201,197,974 | -732,608 | 7.16% | 6,810,007,116 |
| 2009-11-12 | 2009-11-10 | 34.062 | 201,930,582 | +2,797,267 | 7.19% | 6,878,199,495 |
| 2009-11-11 | 2009-11-09 | 33.883 | 199,133,315 | -843,744 | 7.09% | 6,747,256,401 |
| 2009-11-10 | 2009-11-06 | 32.522 | 199,977,059 | -322,068 | 7.12% | 6,503,665,250 |
| 2009-11-09 | 2009-11-05 | 32.271 | 200,299,127 | +471,086 | 7.13% | 6,463,920,426 |
| 2009-11-06 | 2009-11-04 | 33.167 | 199,828,041 | +49,219 | 7.12% | 6,627,650,089 |
| 2009-11-05 | 2009-11-03 | 32.558 | 199,778,822 | -197,305 | 7.11% | 6,504,373,702 |
| 2009-11-04 | 2009-11-02 | 33.238 | 199,976,127 | -2,714,312 | 7.12% | 6,646,886,810 |
| 2009-11-03 | 2009-10-30 | 34.241 | 202,690,439 | -544,046 | 7.22% | 6,940,380,959 |
| 2009-11-02 | 2009-10-29 | 32.630 | 203,234,485 | +282,370 | 7.24% | 6,631,441,340 |
| 2009-10-30 | 2009-10-28 | 33.668 | 202,952,115 | -510,704 | 7.23% | 6,833,034,117 |
| 2009-10-29 | 2009-10-27 | 34.385 | 203,462,819 | +47,037 | 7.25% | 6,995,978,151 |
| 2009-10-28 | 2009-10-23 | 35.316 | 203,415,782 | -3,290,679 | 7.24% | 7,183,791,410 |
| 2009-10-27 | 2009-10-22 | 35.996 | 206,706,461 | +1,640,650 | 7.36% | 7,440,673,832 |
| 2009-10-23 | 2009-10-21 | 35.817 | 205,065,811 | +6,051,276 | 7.30% | 7,344,891,995 |
| 2009-10-22 | 2009-10-20 | 34.420 | 199,014,535 | +1,912,852 | 7.09% | 6,850,154,044 |
| 2009-10-21 | 2009-10-19 | 33.382 | 197,101,683 | -549,456 | 7.02% | 6,579,583,442 |
| 2009-10-20 | 2009-10-16 | 32.056 | 197,651,139 | -819,605 | 7.04% | 6,335,990,402 |
| 2009-10-19 | 2009-10-15 | 31.340 | 198,470,744 | +2,870,684 | 7.07% | 6,220,090,517 |
| 2009-10-16 | 2009-10-14 | 31.233 | 195,600,060 | +416,035 | 6.97% | 6,109,105,464 |
| 2009-10-15 | 2009-10-13 | 31.591 | 195,184,025 | -398,747 | 6.95% | 6,166,021,131 |
| 2009-10-14 | 2009-10-12 | 31.448 | 195,582,772 | +281,144 | 6.96% | 6,150,596,929 |
| 2009-10-13 | 2009-10-09 | 32.056 | 195,301,628 | +824,184 | 6.95% | 6,260,673,462 |
| 2009-10-12 | 2009-10-08 | 32.236 | 194,477,444 | +385,289 | 6.93% | 6,269,081,292 |
| 2009-10-09 | 2009-10-07 | 32.762 | 194,092,155 | -321,023 | 6.91% | 6,358,909,170 |
| 2009-10-08 | 2009-10-06 | 31.864 | 194,413,178 | -470,376 | 6.92% | 6,194,826,117 |
| 2009-10-07 | 2009-10-05 | 30.248 | 194,883,554 | -2,054,278 | 6.96% | 5,894,772,975 |
| 2009-10-06 | 2009-10-02 | 30.930 | 196,937,832 | +896,459 | 7.03% | 6,091,329,680 |
| 2009-10-05 | 2009-09-30 | 30.499 | 196,041,373 | +2,088,265 | 7.00% | 5,979,091,877 |
| 2009-10-02 | 2009-09-29 | 30.751 | 193,953,108 | +1,573,342 | 6.93% | 5,964,174,057 |
| 2009-09-30 | 2009-09-28 | 29.853 | 192,379,766 | -1,018,669 | 6.87% | 5,743,018,525 |
| 2009-09-29 | 2009-09-25 | 30.607 | 193,398,435 | -196,083 | 6.91% | 5,919,327,261 |
| 2009-09-28 | 2009-09-24 | 30.427 | 193,594,518 | -989,321 | 6.91% | 5,890,555,699 |
| 2009-09-25 | 2009-09-23 | 31.289 | 194,583,839 | -1,042,212 | 6.95% | 6,088,421,680 |
| 2009-09-24 | 2009-09-22 | 31.900 | 195,626,051 | +228,262 | 6.99% | 6,240,500,972 |
| 2009-09-23 | 2009-09-21 | 31.361 | 195,397,789 | -939,049 | 6.98% | 6,127,928,512 |
| 2009-09-22 | 2009-09-18 | 31.002 | 196,336,838 | +548,219 | 7.01% | 6,086,847,056 |
| 2009-09-21 | 2009-09-17 | 32.367 | 195,788,619 | +798,361 | 6.99% | 6,337,121,522 |
| 2009-09-18 | 2009-09-16 | 30.822 | 194,990,258 | +527,230 | 6.96% | 6,010,076,542 |
| 2009-09-17 | 2009-09-15 | 31.433 | 194,463,028 | -770,129 | 6.95% | 6,112,584,815 |
| 2009-09-16 | 2009-09-14 | 32.511 | 195,233,157 | +1,060,842 | 6.97% | 6,347,196,703 |
| 2009-09-15 | 2009-09-11 | 31.541 | 194,172,315 | -529,077 | 6.94% | 6,124,372,894 |
| 2009-09-14 | 2009-09-10 | 32.690 | 194,701,392 | +1,215,357 | 6.95% | 6,364,880,439 |
| 2009-09-11 | 2009-09-09 | 32.259 | 193,486,035 | +51,776 | 6.91% | 6,241,741,275 |
| 2009-09-10 | 2009-09-08 | 31.756 | 193,434,259 | -550,056 | 6.91% | 6,142,787,055 |
| 2009-09-09 | 2009-09-07 | 32.044 | 193,984,315 | +1,441,972 | 6.93% | 6,216,003,799 |
| 2009-09-08 | 2009-09-04 | 31.397 | 192,542,343 | +1,594,464 | 6.88% | 6,045,294,829 |
| 2009-09-07 | 2009-09-03 | 30.894 | 190,947,879 | +17,815 | 6.82% | 5,899,199,605 |
| 2009-09-04 | 2009-09-02 | 28.559 | 190,930,064 | -450,191 | 6.82% | 5,452,821,085 |
| 2009-09-03 | 2009-09-01 | 29.817 | 191,380,255 | -1,323,642 | 6.84% | 5,706,305,548 |
| 2009-09-02 | 2009-08-31 | 29.134 | 192,703,897 | +3,248,870 | 6.88% | 5,614,242,311 |
| 2009-09-01 | 2009-08-28 | 29.817 | 189,455,027 | -3,591,760 | 6.77% | 5,648,901,825 |
| 2009-08-31 | 2009-08-27 | 29.960 | 193,046,787 | +1,218,885 | 6.90% | 5,783,735,579 |
| 2009-08-28 | 2009-08-26 | 31.254 | 191,827,902 | -976,027 | 6.85% | 5,995,298,773 |
| 2009-08-27 | 2009-08-25 | 32.367 | 192,803,929 | -428,740 | 6.89% | 6,240,515,584 |
| 2009-08-26 | 2009-08-24 | 32.080 | 193,232,669 | -687,665 | 6.90% | 6,198,859,782 |
| 2009-08-25 | 2009-08-21 | 30.930 | 193,920,334 | +805,242 | 6.93% | 5,997,997,815 |
| 2009-08-24 | 2009-08-20 | 30.427 | 193,115,092 | +195,526 | 6.90% | 5,875,968,067 |
| 2009-08-21 | 2009-08-19 | 30.715 | 192,919,566 | +1,415,252 | 6.89% | 5,925,461,658 |
| 2009-08-20 | 2009-08-18 | 30.607 | 191,504,314 | -2,744,629 | 6.84% | 5,861,354,082 |
| 2009-08-19 | 2009-08-17 | 29.924 | 194,248,943 | -955,361 | 6.94% | 5,812,774,388 |
| 2009-08-18 | 2009-08-14 | 31.361 | 195,204,304 | -405,304 | 6.98% | 6,121,860,571 |
| 2009-08-17 | 2009-08-13 | 30.966 | 195,609,608 | -110,637 | 6.99% | 6,057,274,425 |
| 2009-08-14 | 2009-08-12 | 30.104 | 195,720,245 | -2,456,762 | 6.99% | 5,891,957,027 |
| 2009-08-13 | 2009-08-11 | 31.325 | 198,177,007 | +1,099,217 | 7.08% | 6,207,969,168 |
| 2009-08-12 | 2009-08-10 | 30.894 | 197,077,790 | -1,299,361 | 7.04% | 6,088,578,868 |
| 2009-08-11 | 2009-08-07 | 31.218 | 198,377,151 | -3,066,335 | 7.09% | 6,192,859,492 |
| 2009-08-10 | 2009-08-06 | 33.050 | 201,443,486 | -4,166,621 | 7.20% | 6,657,648,419 |
| 2009-08-07 | 2009-08-05 | 32.762 | 205,610,107 | -1,587,275 | 7.35% | 6,736,263,992 |
| 2009-08-06 | 2009-08-04 | 32.870 | 207,197,382 | -1,447,196 | 7.40% | 6,810,596,627 |
| 2009-08-05 | 2009-08-03 | 34.702 | 208,644,578 | -980,971 | 7.46% | 7,240,424,528 |
| 2009-08-04 | 2009-07-31 | 34.020 | 209,625,549 | -401,983 | 7.49% | 7,131,386,807 |
| 2009-08-03 | 2009-07-30 | 32.690 | 210,027,532 | -663,074 | 7.51% | 6,865,899,192 |
| 2009-07-31 | 2009-07-29 | 33.768 | 210,690,606 | +910,007 | 7.53% | 7,114,638,320 |
| 2009-07-30 | 2009-07-28 | 35.061 | 209,780,599 | +3,285,863 | 7.50% | 7,355,207,683 |
| 2009-07-29 | 2009-07-27 | 34.127 | 206,494,736 | +2,253,449 | 7.38% | 7,047,131,760 |
| 2009-07-28 | 2009-07-24 | 31.613 | 204,241,287 | +1,036,088 | 7.30% | 6,456,631,668 |
| 2009-07-27 | 2009-07-23 | 30.176 | 203,205,199 | +766,323 | 7.26% | 6,131,883,605 |
| 2009-07-24 | 2009-07-22 | 28.559 | 202,438,876 | -206,787 | 7.24% | 5,781,504,223 |
| 2009-07-23 | 2009-07-21 | 29.817 | 202,645,663 | -4,402,900 | 7.24% | 6,042,201,538 |
| 2009-07-22 | 2009-07-20 | 29.278 | 207,048,563 | +2,191,711 | 7.40% | 6,061,912,045 |
| 2009-07-21 | 2009-07-17 | 29.745 | 204,856,852 | +768,135 | 7.32% | 6,093,413,252 |
| 2009-07-20 | 2009-07-16 | 29.529 | 204,088,717 | +599,606 | 7.30% | 6,026,575,675 |
| 2009-07-17 | 2009-07-15 | 29.493 | 203,489,111 | +821,132 | 7.27% | 6,001,559,731 |
| 2009-07-16 | 2009-07-14 | 29.170 | 202,667,979 | +371,956 | 7.24% | 5,911,816,799 |
| 2009-07-15 | 2009-07-13 | 27.446 | 202,296,023 | -182,109 | 7.23% | 5,552,141,230 |
| 2009-07-14 | 2009-07-10 | 28.559 | 202,478,132 | -3,330,477 | 7.24% | 5,782,625,346 |
| 2009-07-13 | 2009-07-09 | 28.451 | 205,808,609 | +1,794,243 | 7.36% | 5,855,561,144 |
| 2009-07-10 | 2009-07-08 | 30.104 | 204,014,366 | -1,204,146 | 7.29% | 6,141,643,024 |
| 2009-07-09 | 2009-07-07 | 30.535 | 205,218,512 | -456,524 | 7.34% | 6,266,358,845 |
| 2009-07-08 | 2009-07-06 | 31.864 | 205,675,036 | -1,850,235 | 7.35% | 6,553,676,545 |
| 2009-07-07 | 2009-07-03 | 31.397 | 207,525,271 | -566,260 | 7.42% | 6,515,717,156 |
| 2009-07-06 | 2009-07-02 | 30.822 | 208,091,531 | -1,396,511 | 7.44% | 6,413,889,811 |
| 2009-07-03 | 2009-06-30 | 30.858 | 209,488,042 | +3,480,401 | 7.49% | 6,464,459,258 |
| 2009-07-02 | 2009-06-29 | 32.044 | 206,007,641 | +3,272,941 | 7.36% | 6,601,277,423 |
| 2009-06-30 | 2009-06-26 | 31.433 | 202,734,700 | -233,496 | 7.25% | 6,372,589,491 |
| 2009-06-29 | 2009-06-25 | 30.966 | 202,968,196 | -734,726 | 7.26% | 6,285,141,488 |
| 2009-06-26 | 2009-06-24 | 29.960 | 203,702,922 | +5,603,103 | 7.28% | 6,102,996,356 |
| 2009-06-25 | 2009-06-23 | 29.170 | 198,099,819 | +2,424,003 | 7.08% | 5,778,563,755 |
| 2009-06-24 | 2009-06-22 | 29.637 | 195,675,816 | -189,235 | 7.00% | 5,799,237,611 |
| 2009-06-23 | 2009-06-19 | 28.451 | 195,865,051 | -939,004 | 7.00% | 5,572,652,124 |
| 2009-06-22 | 2009-06-18 | 28.595 | 196,804,055 | -592,925 | 7.04% | 5,627,647,822 |
| 2009-06-19 | 2009-06-17 | 29.098 | 197,396,980 | +230,962 | 7.06% | 5,743,879,551 |
| 2009-06-18 | 2009-06-16 | 28.847 | 197,166,018 | -143,638 | 7.05% | 5,687,578,607 |
| 2009-06-17 | 2009-06-15 | 29.206 | 197,309,656 | -620,052 | 7.06% | 5,762,602,805 |
| 2009-06-16 | 2009-06-12 | 30.499 | 197,929,708 | -1,410,048 | 7.08% | 6,036,684,457 |
| 2009-06-15 | 2009-06-11 | 30.966 | 199,339,756 | +650,770 | 7.13% | 6,172,782,709 |
| 2009-06-12 | 2009-06-10 | 30.068 | 198,688,986 | -310,464 | 7.10% | 5,974,190,304 |
| 2009-06-11 | 2009-06-09 | 28.523 | 198,999,450 | -1,318,309 | 7.12% | 5,676,127,991 |
| 2009-06-10 | 2009-06-08 | 29.529 | 200,317,759 | -1,291,965 | 7.16% | 5,915,222,318 |
| 2009-06-09 | 2009-06-05 | 28.523 | 201,609,724 | +9,807,480 | 7.21% | 5,750,581,711 |
| 2009-06-08 | 2009-06-04 | 28.236 | 191,802,244 | -924,419 | 6.86% | 5,415,717,862 |
| 2009-06-05 | 2009-06-03 | 29.529 | 192,726,663 | -762,411 | 6.89% | 5,691,063,358 |
| 2009-06-04 | 2009-06-02 | 29.565 | 193,489,074 | -17,359,553 | 6.92% | 5,720,527,565 |
| 2009-06-03 | 2009-06-01 | 30.535 | 210,848,627 | +1,453,799 | 7.54% | 6,438,274,724 |
| 2009-06-02 | 2009-05-29 | 32.331 | 209,394,828 | -1,339,047 | 7.49% | 6,769,993,648 |
| 2009-06-01 | 2009-05-27 | 27.661 | 210,733,875 | +5,554,455 | 7.54% | 5,829,145,282 |
| 2009-05-29 | 2009-05-26 | 26.332 | 205,179,420 | -5,144,919 | 7.34% | 5,402,783,610 |
| 2009-05-27 | 2009-05-25 | 25.649 | 210,324,339 | -2,008,708 | 7.52% | 5,394,703,071 |
| 2009-05-26 | 2009-05-22 | 25.584 | 212,333,047 | +1,674,665 | 7.59% | 5,432,300,597 |
| 2009-05-25 | 2009-05-21 | 25.837 | 210,658,382 | -8,928,094 | 8.01% | 5,442,741,773 |
| 2009-05-22 | 2009-05-20 | 26.126 | 219,586,476 | -2,438,661 | 8.40% | 5,736,894,064 |
| 2009-05-21 | 2009-05-19 | 26.812 | 222,025,137 | +26,787,687 | 8.50% | 5,953,042,677 |
| 2009-05-20 | 2009-05-18 | 27.571 | 195,237,450 | -1,506,334 | 7.47% | 5,382,953,257 |
| 2009-05-19 | 2009-05-15 | 26.596 | 196,743,784 | -172,020 | 7.53% | 5,232,530,619 |
| 2009-05-18 | 2009-05-14 | 25.873 | 196,915,804 | +401,720 | 7.53% | 5,094,792,952 |
| 2009-05-15 | 2009-05-13 | 26.560 | 196,514,084 | +405,087 | 7.52% | 5,219,320,479 |
| 2009-05-14 | 2009-05-12 | 25.873 | 196,108,997 | -783,035 | 7.50% | 5,073,918,474 |
| 2009-05-13 | 2009-05-11 | 25.909 | 196,892,032 | -314,374 | 7.53% | 5,101,292,673 |
| 2009-05-12 | 2009-05-08 | 25.620 | 197,206,406 | -76,434 | 7.55% | 5,052,428,747 |
| 2009-05-11 | 2009-05-07 | 25.114 | 197,282,840 | -374,429 | 7.55% | 4,954,582,448 |
| 2009-05-08 | 2009-05-06 | 25.367 | 197,657,269 | +2,997,432 | 7.56% | 5,013,982,879 |
| 2009-05-07 | 2009-05-05 | 25.475 | 194,659,837 | -995,528 | 7.45% | 4,959,049,192 |
| 2009-05-06 | 2009-05-04 | 27.210 | 195,655,365 | +8,299,173 | 7.49% | 5,323,774,862 |
| 2009-05-05 | 2009-04-30 | 25.367 | 187,356,192 | -430,597 | 7.17% | 4,752,674,888 |
| 2009-05-04 | 2009-04-29 | 24.355 | 187,786,789 | +1,322,138 | 7.19% | 4,573,596,812 |
| 2009-04-30 | 2009-04-28 | 22.657 | 186,464,651 | -932,271 | 7.14% | 4,224,710,922 |
| 2009-04-29 | 2009-04-27 | 22.946 | 187,396,922 | -681,407 | 7.17% | 4,300,006,604 |
| 2009-04-28 | 2009-04-24 | 24.102 | 188,078,329 | -2,682,753 | 7.20% | 4,533,123,337 |
| 2009-04-27 | 2009-04-23 | 23.886 | 190,761,082 | -151,798 | 7.30% | 4,556,424,523 |
| 2009-04-24 | 2009-04-22 | 22.765 | 190,912,880 | +1,556,607 | 7.31% | 4,346,190,145 |
| 2009-04-23 | 2009-04-21 | 22.693 | 189,356,273 | -629,082 | 7.25% | 4,297,068,578 |
| 2009-04-22 | 2009-04-20 | 23.163 | 189,985,355 | -1,442,409 | 7.27% | 4,400,591,932 |
| 2009-04-21 | 2009-04-17 | 23.416 | 191,427,764 | +234,895 | 7.33% | 4,482,423,398 |
| 2009-04-20 | 2009-04-16 | 24.825 | 191,192,869 | -777,625 | 7.32% | 4,746,367,606 |
| 2009-04-17 | 2009-04-15 | 24.933 | 191,970,494 | +1,270,941 | 7.35% | 4,786,482,961 |
| 2009-04-16 | 2009-04-14 | 24.319 | 190,699,553 | -94,032 | 7.30% | 4,637,646,942 |
| 2009-04-15 | 2009-04-09 | 23.958 | 190,793,585 | +2,600,220 | 7.30% | 4,570,989,681 |
| 2009-04-14 | 2009-04-08 | 22.043 | 188,193,365 | -2,606,525 | 7.20% | 4,148,270,679 |
| 2009-04-09 | 2009-04-07 | 22.946 | 190,799,890 | -360,976 | 7.30% | 4,378,091,051 |
| 2009-04-08 | 2009-04-06 | 22.765 | 191,160,866 | +120,630 | 7.32% | 4,351,835,622 |
| 2009-04-07 | 2009-04-03 | 24.319 | 191,040,236 | -627,210 | 7.31% | 4,645,932,056 |
| 2009-04-06 | 2009-04-02 | 25.295 | 191,667,446 | +1,815,948 | 7.34% | 4,848,186,745 |
| 2009-04-03 | 2009-04-01 | 22.151 | 189,851,498 | -1,175,025 | 7.27% | 4,205,401,321 |
| 2009-04-02 | 2009-03-31 | 21.681 | 191,026,523 | -1,325,727 | 7.31% | 4,141,692,631 |
| 2009-04-01 | 2009-03-30 | 20.814 | 192,352,250 | -715,586 | 7.36% | 4,003,618,600 |
| 2009-03-31 | 2009-03-27 | 19.874 | 193,067,836 | +426,396 | 7.39% | 3,837,121,599 |
| 2009-03-30 | 2009-03-26 | 19.116 | 192,641,440 | +438,572 | 7.37% | 3,682,462,492 |
| 2009-03-27 | 2009-03-25 | 19.152 | 192,202,868 | +1,018,348 | 7.36% | 3,681,024,241 |
| 2009-03-26 | 2009-03-24 | 20.091 | 191,184,520 | +58,681 | 7.32% | 3,841,142,867 |
| 2009-03-25 | 2009-03-23 | 20.308 | 191,125,839 | -1,130,193 | 7.32% | 3,881,402,350 |
| 2009-03-24 | 2009-03-20 | 18.718 | 192,256,032 | -65,328 | 7.36% | 3,598,675,427 |
| 2009-03-23 | 2009-03-19 | 18.827 | 192,321,360 | +2,459,703 | 7.36% | 3,620,747,077 |
| 2009-03-20 | 2009-03-18 | 17.923 | 189,861,657 | +632,258 | 7.27% | 3,402,921,160 |
| 2009-03-19 | 2009-03-17 | 18.574 | 189,229,399 | +1,162,296 | 7.24% | 3,514,670,960 |
| 2009-03-18 | 2009-03-16 | 18.827 | 188,067,103 | +95,733 | 7.20% | 3,540,654,109 |
| 2009-03-17 | 2009-03-13 | 18.790 | 187,971,370 | +63,185 | 7.20% | 3,532,059,365 |
| 2009-03-16 | 2009-03-12 | 17.905 | 187,908,185 | -1,244,934 | 7.19% | 3,364,513,696 |
| 2009-03-13 | 2009-03-11 | 17.887 | 189,153,119 | -412,920 | 7.24% | 3,383,386,794 |
| 2009-03-12 | 2009-03-10 | 17.200 | 189,566,039 | +1,354,013 | 7.26% | 3,260,621,833 |
| 2009-03-11 | 2009-03-09 | 16.803 | 188,212,026 | +815,293 | 7.21% | 3,162,519,897 |
| 2009-03-10 | 2009-03-06 | 16.622 | 187,396,733 | +402,068 | 7.17% | 3,114,962,273 |
| 2009-03-09 | 2009-03-05 | 17.074 | 186,994,665 | -2,193,804 | 7.16% | 3,192,743,086 |
| 2009-03-06 | 2009-03-04 | 16.984 | 189,188,469 | +205,574 | 7.24% | 3,213,109,045 |
| 2009-03-05 | 2009-03-03 | 15.737 | 188,982,895 | -1,047,622 | 7.23% | 2,974,018,056 |
| 2009-03-04 | 2009-03-02 | 14.743 | 190,030,517 | -1,057,135 | 7.27% | 2,801,666,628 |
| 2009-03-03 | 2009-02-27 | 15.267 | 191,087,652 | +62,542 | 7.32% | 2,917,375,163 |
| 2009-03-02 | 2009-02-26 | 15.809 | 191,025,110 | +268,490 | 7.31% | 3,019,961,871 |
| 2009-02-27 | 2009-02-25 | 16.442 | 190,756,620 | +969,824 | 7.30% | 3,136,345,938 |
| 2009-02-26 | 2009-02-24 | 16.116 | 189,786,796 | +565,113 | 7.27% | 3,058,678,263 |
| 2009-02-25 | 2009-02-23 | 15.990 | 189,221,683 | -211,926 | 7.25% | 3,025,639,073 |
| 2009-02-24 | 2009-02-20 | 15.538 | 189,433,609 | -232,164 | 7.25% | 2,943,461,996 |
| 2009-02-23 | 2009-02-19 | 15.448 | 189,665,773 | +419,533 | 7.26% | 2,929,935,288 |
| 2009-02-20 | 2009-02-18 | 14.816 | 189,246,240 | +329,096 | 7.25% | 2,803,780,819 |
| 2009-02-19 | 2009-02-17 | 14.237 | 188,917,144 | +828,514 | 7.23% | 2,689,679,527 |
| 2009-02-18 | 2009-02-16 | 15.141 | 188,088,630 | +1,468,753 | 7.20% | 2,847,800,160 |
| 2009-02-17 | 2009-02-13 | 15.900 | 186,619,877 | +214,914 | 7.15% | 2,967,177,447 |
| 2009-02-16 | 2009-02-12 | 15.863 | 186,404,963 | -624,279 | 7.14% | 2,957,024,586 |
| 2009-02-13 | 2009-02-11 | 16.171 | 187,029,242 | -1,103,618 | 7.16% | 3,024,374,011 |
| 2009-02-12 | 2009-02-10 | 16.207 | 188,132,860 | -569,248 | 7.20% | 3,049,018,427 |
| 2009-02-11 | 2009-02-09 | 16.514 | 188,702,108 | -260,244 | 7.23% | 3,116,204,108 |
| 2009-02-10 | 2009-02-06 | 16.387 | 188,962,352 | +830,156 | 7.24% | 3,096,602,937 |
| 2009-02-09 | 2009-02-05 | 15.791 | 188,132,196 | +68,345 | 7.20% | 2,970,827,982 |
| 2009-02-06 | 2009-02-04 | 15.195 | 188,063,851 | +303,027 | 7.20% | 2,857,618,633 |
| 2009-02-05 | 2009-02-03 | 14.816 | 187,760,824 | -644,908 | 7.19% | 2,781,773,613 |
| 2009-02-04 | 2009-02-02 | 15.809 | 188,405,732 | +847,590 | 7.21% | 2,978,551,495 |
| 2009-02-03 | 2009-01-30 | 16.532 | 187,558,142 | -709,000 | 7.18% | 3,100,701,535 |
| 2009-02-02 | 2009-01-29 | 16.622 | 188,267,142 | +1,095,878 | 7.21% | 3,129,430,461 |
| 2009-01-30 | 2009-01-23 | 15.773 | 187,171,264 | -274,634 | 7.17% | 2,952,271,984 |
| 2009-01-29 | 2009-01-22 | 16.261 | 187,445,898 | -2,105,027 | 7.18% | 3,048,045,170 |
| 2009-01-23 | 2009-01-21 | 16.008 | 189,550,925 | -2,548,530 | 7.26% | 3,034,328,375 |
| 2009-01-22 | 2009-01-20 | 16.550 | 192,099,455 | -1,245,185 | 7.36% | 3,179,249,083 |
| 2009-01-21 | 2009-01-19 | 17.273 | 193,344,640 | -1,482,373 | 7.41% | 3,339,588,658 |
| 2009-01-20 | 2009-01-16 | 18.068 | 194,827,013 | +303,304 | 7.47% | 3,520,076,651 |
| 2009-01-19 | 2009-01-15 | 16.857 | 194,523,709 | -68,078 | 7.45% | 3,279,118,669 |
| 2009-01-16 | 2009-01-14 | 17.164 | 194,591,787 | -58,386 | 7.46% | 3,340,035,325 |
| 2009-01-15 | 2009-01-13 | 15.882 | 194,650,173 | +95,072 | 7.46% | 3,091,338,890 |
| 2009-01-14 | 2009-01-12 | 15.592 | 194,555,101 | -64,480 | 7.45% | 3,033,586,382 |
| 2009-01-13 | 2009-01-09 | 16.966 | 194,619,581 | -538,081 | 7.46% | 3,301,832,773 |
| 2009-01-12 | 2009-01-08 | 17.092 | 195,157,662 | +2,319,055 | 7.48% | 3,335,643,980 |
| 2009-01-09 | 2009-01-07 | 17.959 | 192,838,607 | +934,489 | 7.39% | 3,463,245,817 |
| 2009-01-08 | 2009-01-06 | 18.068 | 191,904,118 | +2,037,260 | 7.35% | 3,467,266,652 |
| 2009-01-07 | 2009-01-05 | 18.971 | 189,866,858 | +508,763 | 7.28% | 3,601,980,945 |
| 2009-01-06 | 2009-01-02 | 17.887 | 189,358,095 | -248,910 | 7.26% | 3,387,053,205 |
| 2009-01-05 | 2008-12-31 | 17.164 | 189,607,005 | +361,307 | 7.27% | 3,254,474,941 |
| 2009-01-02 | 2008-12-29 | 17.200 | 189,245,698 | -98,629 | 7.25% | 3,255,111,823 |
| 2008-12-30 | 2008-12-24 | 16.713 | 189,344,327 | +212,862 | 7.26% | 3,164,440,824 |
| 2008-12-29 | 2008-12-22 | 17.200 | 189,131,465 | -231,163 | 7.25% | 3,253,146,963 |
| 2008-12-23 | 2008-12-19 | 18.285 | 189,362,628 | +742,319 | 7.26% | 3,462,403,938 |
| 2008-12-22 | 2008-12-18 | 18.574 | 188,620,309 | +2,145,264 | 7.23% | 3,503,357,967 |
| 2008-12-19 | 2008-12-17 | 18.068 | 186,475,045 | +973,560 | 7.15% | 3,369,175,772 |
| 2008-12-18 | 2008-12-16 | 17.237 | 185,501,485 | +1,895,542 | 7.11% | 3,197,412,833 |
| 2008-12-17 | 2008-12-15 | 16.261 | 183,605,943 | +555,720 | 7.04% | 2,985,603,920 |
| 2008-12-16 | 2008-12-12 | 15.990 | 183,050,223 | -6,641 | 7.01% | 2,926,957,937 |
| 2008-12-15 | 2008-12-11 | 16.622 | 183,056,864 | +836,813 | 7.01% | 3,042,823,725 |
| 2008-12-12 | 2008-12-10 | 17.526 | 182,220,051 | +1,828,179 | 6.98% | 3,193,528,869 |
| 2008-12-11 | 2008-12-09 | 17.164 | 180,391,872 | +3,879,716 | 6.91% | 3,096,303,467 |
| 2008-12-10 | 2008-12-08 | 18.465 | 176,512,156 | +3,484,141 | 6.76% | 3,259,330,974 |
| 2008-12-09 | 2008-12-05 | 17.164 | 173,028,015 | +10,224,754 | 6.63% | 2,969,907,883 |
| 2008-12-08 | 2008-12-04 | 16.243 | 162,803,261 | +341,021 | 6.24% | 2,644,391,422 |
| 2008-12-05 | 2008-12-03 | 16.803 | 162,462,240 | -3,029,472 | 6.23% | 2,729,847,170 |
| 2008-12-04 | 2008-12-02 | 17.038 | 165,491,712 | +456,295 | 6.34% | 2,819,621,996 |
| 2008-12-03 | 2008-12-01 | 17.706 | 165,035,417 | +1,226,195 | 6.32% | 2,922,174,717 |
| 2008-12-02 | 2008-11-28 | 16.134 | 163,809,222 | -125,672 | 6.28% | 2,642,973,173 |
| 2008-12-01 | 2008-11-27 | 16.803 | 163,934,894 | +3,250,200 | 6.28% | 2,754,592,122 |
| 2008-11-28 | 2008-11-26 | 15.954 | 160,684,694 | +8,855 | 6.16% | 2,563,528,570 |
| 2008-11-27 | 2008-11-25 | 14.924 | 160,675,839 | +968,469 | 6.16% | 2,397,913,827 |
| 2008-11-26 | 2008-11-24 | 14.382 | 159,707,370 | -257,366 | 6.12% | 2,296,894,110 |
| 2008-11-25 | 2008-11-21 | 14.454 | 159,964,736 | -844,711 | 6.13% | 2,312,156,301 |
| 2008-11-24 | 2008-11-20 | 13.460 | 160,809,447 | +330,977 | 6.16% | 2,164,565,736 |
| 2008-11-21 | 2008-11-19 | 14.454 | 160,478,470 | +185,524 | 6.15% | 2,319,581,896 |
| 2008-11-20 | 2008-11-18 | 14.273 | 160,292,946 | -875,099 | 6.14% | 2,287,939,048 |
| 2008-11-19 | 2008-11-17 | 15.087 | 161,168,045 | -54,404 | 6.18% | 2,431,466,899 |
| 2008-11-18 | 2008-11-14 | 15.177 | 161,222,449 | +152,202 | 6.18% | 2,446,852,264 |
| 2008-11-17 | 2008-11-13 | 14.834 | 161,070,247 | -491,049 | 6.17% | 2,389,249,095 |
| 2008-11-14 | 2008-11-12 | 15.719 | 161,561,296 | -861,983 | 6.19% | 2,539,566,147 |
| 2008-11-13 | 2008-11-11 | 16.243 | 162,423,279 | -733,578 | 6.22% | 2,638,219,426 |
| 2008-11-12 | 2008-11-10 | 16.622 | 163,156,857 | -2,856,777 | 6.25% | 2,712,040,098 |
| 2008-11-11 | 2008-11-07 | 14.870 | 166,013,634 | -926,020 | 6.36% | 2,468,576,213 |
| 2008-11-10 | 2008-11-06 | 14.635 | 166,939,654 | -562,766 | 6.40% | 2,443,135,061 |
| 2008-11-07 | 2008-11-05 | 16.080 | 167,502,420 | +1,979,516 | 6.42% | 2,693,481,772 |
| 2008-11-06 | 2008-11-04 | 14.888 | 165,522,904 | -112,106 | 6.34% | 2,464,269,814 |
| 2008-11-05 | 2008-11-03 | 14.346 | 165,635,010 | +1,881,663 | 6.35% | 2,376,159,498 |
| 2008-11-04 | 2008-10-31 | 13.731 | 163,753,347 | +973,560 | 6.28% | 2,248,571,626 |
| 2008-11-03 | 2008-10-30 | 12.629 | 162,779,787 | +3,639,373 | 6.24% | 2,055,798,761 |
| 2008-10-31 | 2008-10-29 | 11.473 | 159,140,414 | +1,128,113 | 6.10% | 1,825,816,625 |
| 2008-10-30 | 2008-10-28 | 12.105 | 158,012,301 | -3,280,729 | 6.06% | 1,912,795,971 |
| 2008-10-29 | 2008-10-27 | 13.009 | 161,293,030 | -2,949,462 | 6.18% | 2,098,220,111 |
| 2008-10-28 | 2008-10-24 | 14.454 | 164,242,492 | -7,195 | 6.29% | 2,373,987,682 |
| 2008-10-27 | 2008-10-23 | 15.610 | 164,249,687 | -1,508,437 | 6.30% | 2,564,019,014 |
| 2008-10-24 | 2008-10-22 | 15.267 | 165,758,124 | -1,270,278 | 6.35% | 2,530,663,960 |
| 2008-10-23 | 2008-10-21 | 16.116 | 167,028,402 | -1,211,628 | 6.40% | 2,691,895,081 |
| 2008-10-22 | 2008-10-20 | 15.719 | 168,240,030 | -704,019 | 6.45% | 2,644,548,511 |
| 2008-10-21 | 2008-10-17 | 13.912 | 168,944,049 | -1,719,090 | 6.47% | 2,350,371,823 |
| 2008-10-20 | 2008-10-16 | 13.677 | 170,663,139 | -116,008 | 6.54% | 2,334,202,647 |
| 2008-10-17 | 2008-10-15 | 13.641 | 170,779,147 | -823,015 | 6.55% | 2,329,618,143 |
| 2008-10-16 | 2008-10-14 | 14.816 | 171,602,162 | -1,147,905 | 6.58% | 2,542,374,687 |
| 2008-10-15 | 2008-10-13 | 13.280 | 172,750,067 | -3,463,639 | 6.62% | 2,294,079,753 |
| 2008-10-14 | 2008-10-10 | 12.286 | 176,213,706 | -148,220 | 6.75% | 2,164,968,322 |
| 2008-10-13 | 2008-10-09 | 13.153 | 176,361,926 | -538,111 | 6.76% | 2,319,739,196 |
| 2008-10-10 | 2008-10-08 | 12.991 | 176,900,037 | -2,879,226 | 6.78% | 2,298,051,528 |
| 2008-10-09 | 2008-10-06 | 14.660 | 179,779,263 | -1,526,175 | 6.89% | 2,635,634,825 |
| 2008-10-08 | 2008-10-03 | 16.112 | 181,305,438 | -416 | 6.95% | 2,921,178,375 |
| 2008-10-06 | 2008-10-02 | 16.057 | 181,305,854 | +2,659,865 | 6.98% | 2,911,316,209 |
| 2008-10-03 | 2008-09-30 | 14.624 | 178,645,989 | +11,766,111 | 6.88% | 2,612,537,858 |
| 2008-10-02 | 2008-09-29 | 14.225 | 166,879,878 | +3,270,230 | 6.42% | 2,373,855,707 |
| 2008-09-30 | 2008-09-26 | 14.515 | 163,609,648 | +911,450 | 6.30% | 2,374,833,563 |
| 2008-09-29 | 2008-09-25 | 14.425 | 162,698,198 | +2,292,231 | 6.26% | 2,346,843,624 |
| 2008-09-26 | 2008-09-24 | 14.134 | 160,405,967 | +2,726,987 | 6.17% | 2,267,212,662 |
| 2008-09-25 | 2008-09-23 | 14.515 | 157,678,980 | -12,511 | 6.07% | 2,288,748,485 |
| 2008-09-24 | 2008-09-22 | 16.566 | 157,691,491 | -971,077 | 6.07% | 2,612,241,459 |
| 2008-09-23 | 2008-09-19 | 15.604 | 158,662,568 | -1,550,401 | 6.11% | 2,475,752,415 |
| 2008-09-22 | 2008-09-18 | 13.971 | 160,212,969 | -4,868,707 | 6.17% | 2,238,322,574 |
| 2008-09-19 | 2008-09-17 | 13.626 | 165,081,676 | +785,602 | 6.35% | 2,249,433,131 |
| 2008-09-18 | 2008-09-16 | 14.116 | 164,296,074 | +4,149,018 | 6.32% | 2,319,215,279 |
| 2008-09-17 | 2008-09-12 | 13.209 | 160,147,056 | +1,903,097 | 6.16% | 2,115,361,616 |
| 2008-09-16 | 2008-09-11 | 13.209 | 158,243,959 | -1,084,107 | 6.09% | 2,090,223,855 |
| 2008-09-12 | 2008-09-10 | 14.860 | 159,328,066 | +709,489 | 6.13% | 2,367,611,644 |
| 2008-09-11 | 2008-09-09 | 15.568 | 158,618,577 | +2,604,049 | 6.10% | 2,469,310,017 |
| 2008-09-10 | 2008-09-08 | 16.057 | 156,014,528 | -3,300,255 | 6.00% | 2,505,201,097 |
| 2008-09-09 | 2008-09-05 | 15.404 | 159,314,783 | +92,592 | 6.13% | 2,454,132,730 |
| 2008-09-08 | 2008-09-04 | 15.604 | 159,222,191 | +113,536 | 6.13% | 2,484,484,708 |
| 2008-09-05 | 2008-09-03 | 15.876 | 159,108,655 | +2,321,422 | 6.12% | 2,526,016,240 |
| 2008-09-04 | 2008-09-02 | 16.402 | 156,787,233 | +53,897 | 6.03% | 2,571,659,155 |
| 2008-09-03 | 2008-09-01 | 16.566 | 156,733,336 | +742,943 | 6.03% | 2,596,369,124 |
| 2008-09-02 | 2008-08-29 | 16.765 | 155,990,393 | +967,810 | 6.00% | 2,615,195,163 |
| 2008-09-01 | 2008-08-28 | 16.148 | 155,022,583 | -525,024 | 5.97% | 2,503,336,643 |
| 2008-08-29 | 2008-08-27 | 16.693 | 155,547,607 | -415,928 | 5.99% | 2,596,482,754 |
| 2008-08-28 | 2008-08-26 | 15.314 | 155,963,535 | -1,309,822 | 6.00% | 2,388,360,047 |
| 2008-08-27 | 2008-08-25 | 14.878 | 157,273,357 | -119,048 | 6.05% | 2,339,932,288 |
| 2008-08-26 | 2008-08-21 | 14.334 | 157,392,405 | +1,942,625 | 6.06% | 2,256,031,420 |
| 2008-08-25 | 2008-08-20 | 14.461 | 155,449,780 | -76,695 | 5.98% | 2,247,929,642 |
| 2008-08-21 | 2008-08-19 | 13.336 | 155,526,475 | +736,442 | 5.99% | 2,074,082,126 |
| 2008-08-20 | 2008-08-18 | 13.681 | 154,790,033 | +736,228 | 5.96% | 2,117,622,875 |
| 2008-08-19 | 2008-08-15 | 14.261 | 154,053,805 | -1,766,040 | 5.93% | 2,196,995,950 |
| 2008-08-18 | 2008-08-14 | 15.132 | 155,819,845 | +2,968,435 | 6.00% | 2,357,887,605 |
| 2008-08-15 | 2008-08-13 | 15.277 | 152,851,410 | +3,418,135 | 5.88% | 2,335,155,585 |
| 2008-08-14 | 2008-08-12 | 15.205 | 149,433,275 | +761,364 | 5.75% | 2,272,090,439 |
| 2008-08-13 | 2008-08-11 | 14.751 | 148,671,911 | +474,796 | 5.72% | 2,193,076,344 |
| 2008-08-12 | 2008-08-08 | 15.223 | 148,197,115 | +742,975 | 5.70% | 2,255,983,874 |
| 2008-08-11 | 2008-08-07 | 15.604 | 147,454,140 | -525,313 | 5.68% | 2,300,857,397 |
| 2008-08-08 | 2008-08-05 | 16.874 | 147,979,453 | -36,437 | 5.70% | 2,497,000,602 |
| 2008-08-07 | 2008-08-04 | 18.471 | 148,015,890 | +287,108 | 5.70% | 2,733,948,943 |
| 2008-08-05 | 2008-08-01 | 18.652 | 147,728,782 | -223,633 | 5.69% | 2,755,449,860 |
| 2008-08-04 | 2008-07-31 | 18.761 | 147,952,415 | -993,795 | 5.70% | 2,775,727,819 |
| 2008-08-01 | 2008-07-30 | 18.942 | 148,946,210 | -978,318 | 5.73% | 2,821,397,235 |
| 2008-07-31 | 2008-07-29 | 18.906 | 149,924,528 | -5,637,660 | 5.77% | 2,834,488,440 |
| 2008-07-30 | 2008-07-28 | 19.958 | 155,562,188 | -833,898 | 6.99% | 3,104,781,264 |
| 2008-07-29 | 2008-07-25 | 19.958 | 156,396,086 | -465,717 | 7.03% | 3,121,424,582 |
| 2008-07-28 | 2008-07-24 | 20.466 | 156,861,803 | -1,365,737 | 7.05% | 3,210,410,618 |
| 2008-07-25 | 2008-07-23 | 21.192 | 158,227,540 | +1,374,004 | 7.11% | 3,353,198,010 |
| 2008-07-24 | 2008-07-22 | 19.958 | 156,853,536 | +278,564 | 7.05% | 3,130,554,578 |
| 2008-07-23 | 2008-07-21 | 19.995 | 156,574,972 | +7,833,551 | 7.04% | 3,130,676,679 |
| 2008-07-22 | 2008-07-18 | 19.233 | 148,741,421 | +606,513 | 6.69% | 2,860,698,395 |
| 2008-07-21 | 2008-07-17 | 19.015 | 148,134,908 | -4,924,362 | 6.66% | 2,816,780,306 |
| 2008-07-18 | 2008-07-16 | 18.362 | 153,059,270 | +1,158,507 | 6.88% | 2,810,440,732 |
| 2008-07-17 | 2008-07-15 | 19.015 | 151,900,763 | +499,528 | 6.83% | 2,888,387,913 |
| 2008-07-16 | 2008-07-14 | 21.047 | 151,401,235 | -766,509 | 6.80% | 3,186,556,974 |
| 2008-07-15 | 2008-07-11 | 22.099 | 152,167,744 | +216,599 | 6.84% | 3,362,824,254 |
| 2008-07-14 | 2008-07-10 | 21.192 | 151,951,145 | +1,559,900 | 6.83% | 3,220,187,061 |
| 2008-07-11 | 2008-07-09 | 20.067 | 150,391,245 | -3,658,500 | 6.76% | 3,017,949,459 |
| 2008-07-10 | 2008-07-08 | 19.233 | 154,049,745 | -1,211,416 | 6.92% | 2,962,791,772 |
| 2008-07-09 | 2008-07-07 | 19.922 | 155,261,161 | +2,167,614 | 6.98% | 3,093,139,096 |
| 2008-07-08 | 2008-07-04 | 18.507 | 153,093,547 | -12,010,615 | 6.88% | 2,833,292,017 |
| 2008-07-07 | 2008-07-03 | 18.325 | 165,104,162 | -851,332 | 7.42% | 3,025,615,079 |
| 2008-07-04 | 2008-07-02 | 19.378 | 165,955,494 | -567,170 | 7.46% | 3,215,860,253 |
| 2008-07-03 | 2008-06-30 | 19.596 | 166,522,664 | -2,418,423 | 7.48% | 3,263,107,537 |
| 2008-07-02 | 2008-06-27 | 19.777 | 168,941,087 | -1,207,007 | 7.59% | 3,341,150,688 |
| 2008-06-30 | 2008-06-26 | 19.523 | 170,148,094 | +258,188 | 7.65% | 3,321,801,223 |
| 2008-06-27 | 2008-06-25 | 19.596 | 169,889,906 | +459,629 | 7.64% | 3,329,090,584 |
| 2008-06-26 | 2008-06-24 | 20.321 | 169,430,277 | -6,634,881 | 7.62% | 3,443,049,959 |
| 2008-06-25 | 2008-06-23 | 21.555 | 176,065,158 | -4,175,049 | 7.92% | 3,795,108,025 |
| 2008-06-24 | 2008-06-20 | 23.007 | 180,240,207 | -2,149,663 | 8.10% | 4,146,724,779 |
| 2008-06-23 | 2008-06-19 | 22.934 | 182,389,870 | -1,379,192 | 8.20% | 4,182,944,175 |
| 2008-06-20 | 2008-06-18 | 23.624 | 183,769,062 | -551,052 | 8.26% | 4,341,278,663 |
| 2008-06-19 | 2008-06-17 | 23.224 | 184,320,114 | -59,524 | 8.29% | 4,280,721,568 |
| 2008-06-18 | 2008-06-16 | 22.789 | 184,379,638 | -182,496 | 8.29% | 4,201,814,527 |
| 2008-06-17 | 2008-06-13 | 22.099 | 184,562,134 | -649,249 | 8.30% | 4,078,722,628 |
| 2008-06-16 | 2008-06-12 | 22.390 | 185,211,383 | +316,657 | 8.33% | 4,146,838,436 |
| 2008-06-13 | 2008-06-11 | 22.970 | 184,894,726 | -668,560 | 8.31% | 4,247,100,226 |
| 2008-06-12 | 2008-06-10 | 23.841 | 185,563,286 | +839,944 | 8.34% | 4,424,067,052 |
| 2008-06-11 | 2008-06-06 | 24.712 | 184,723,342 | +65,587 | 8.31% | 4,564,919,944 |
| 2008-06-10 | 2008-06-05 | 24.349 | 184,657,755 | -502,645 | 8.30% | 4,496,290,347 |
| 2008-06-06 | 2008-06-04 | 24.894 | 185,160,400 | -72,751 | 8.33% | 4,609,316,208 |
| 2008-06-05 | 2008-06-03 | 25.220 | 185,233,151 | +242,726 | 8.33% | 4,671,623,083 |
| 2008-06-04 | 2008-06-02 | 25.402 | 184,990,425 | +1,267,633 | 8.32% | 4,699,066,236 |
| 2008-06-03 | 2008-05-30 | 23.986 | 183,722,792 | -1,326,054 | 8.26% | 4,406,855,119 |
| 2008-06-02 | 2008-05-29 | 24.676 | 185,048,846 | +1,005,269 | 8.32% | 4,566,248,792 |
| 2008-05-30 | 2008-05-28 | 23.769 | 184,043,577 | +286,804 | 8.28% | 4,374,478,053 |
| 2008-05-29 | 2008-05-27 | 24.023 | 183,756,773 | -103,615 | 8.26% | 4,414,338,387 |
| 2008-05-28 | 2008-05-26 | 22.571 | 183,860,388 | +359,347 | 8.27% | 4,149,949,707 |
| 2008-05-27 | 2008-05-23 | 23.188 | 183,501,041 | -1,139,768 | 8.25% | 4,255,040,196 |
| 2008-05-26 | 2008-05-22 | 23.043 | 184,640,809 | -1,394,396 | 8.30% | 4,254,668,189 |
| 2008-05-23 | 2008-05-21 | 23.867 | 186,035,205 | -1,294,496 | 8.37% | 4,440,185,931 |
| 2008-05-22 | 2008-05-20 | 24.050 | 187,329,701 | +1,595,786 | 8.43% | 4,505,264,835 |
| 2008-05-21 | 2008-05-19 | 24.889 | 185,733,915 | +290,455 | 8.40% | 4,622,786,738 |
| 2008-05-20 | 2008-05-16 | 25.181 | 185,443,460 | -1,209,107 | 8.39% | 4,669,698,954 |
| 2008-05-19 | 2008-05-15 | 24.999 | 186,652,567 | -552,685 | 8.44% | 4,666,086,757 |
| 2008-05-16 | 2008-05-14 | 26.021 | 187,205,252 | -4,920,184 | 8.47% | 4,871,198,523 |
| 2008-05-15 | 2008-05-13 | 27.225 | 192,125,436 | -3,179,103 | 8.69% | 5,230,605,479 |
| 2008-05-14 | 2008-05-09 | 26.495 | 195,304,539 | +2,822,700 | 8.83% | 5,174,605,291 |
| 2008-05-13 | 2008-05-08 | 26.969 | 192,481,839 | -38,362 | 8.71% | 5,191,136,737 |
| 2008-05-09 | 2008-05-07 | 27.845 | 192,520,201 | -1,578,317 | 8.71% | 5,360,793,956 |
| 2008-05-08 | 2008-05-06 | 29.451 | 194,098,518 | -1,214,427 | 8.78% | 5,716,418,618 |
| 2008-05-07 | 2008-05-05 | 29.451 | 195,312,945 | -732,000 | 8.83% | 5,752,184,852 |
| 2008-05-06 | 2008-05-02 | 29.889 | 196,044,945 | +3,166,499 | 8.87% | 5,859,597,987 |
| 2008-05-05 | 2008-04-30 | 29.305 | 192,878,446 | +158,380 | 8.72% | 5,652,330,067 |
| 2008-05-02 | 2008-04-29 | 28.758 | 192,720,066 | +957,950 | 8.72% | 5,542,190,175 |
| 2008-04-30 | 2008-04-28 | 28.247 | 191,762,116 | -987,544 | 8.67% | 5,416,665,846 |
| 2008-04-29 | 2008-04-25 | 28.612 | 192,749,660 | +29,594 | 8.72% | 5,514,903,966 |
| 2008-04-28 | 2008-04-24 | 28.831 | 192,720,066 | +828,616 | 8.72% | 5,556,256,647 |
| 2008-04-25 | 2008-04-23 | 27.918 | 191,891,450 | -23,565 | 8.68% | 5,357,292,151 |
| 2008-04-24 | 2008-04-22 | 26.969 | 191,915,015 | +419,788 | 8.68% | 5,175,849,784 |
| 2008-04-23 | 2008-04-21 | 25.619 | 191,495,227 | +1,170,585 | 8.66% | 4,905,952,474 |
| 2008-04-22 | 2008-04-18 | 24.962 | 190,324,642 | +304,155 | 8.61% | 4,750,938,342 |
| 2008-04-21 | 2008-04-17 | 24.816 | 190,020,487 | -257,535 | 8.59% | 4,715,607,072 |
| 2008-04-18 | 2008-04-16 | 24.050 | 190,278,022 | -318,496 | 8.61% | 4,576,171,727 |
| 2008-04-17 | 2008-04-15 | 24.415 | 190,596,518 | -1,891,788 | 8.62% | 4,653,388,914 |
| 2008-04-16 | 2008-04-14 | 25.583 | 192,488,306 | -2,393,781 | 8.71% | 4,924,369,574 |
| 2008-04-15 | 2008-04-11 | 27.371 | 194,882,087 | -175,384 | 8.81% | 5,334,103,719 |
| 2008-04-14 | 2008-04-10 | 26.459 | 195,057,471 | +88,988 | 8.82% | 5,160,940,671 |
| 2008-04-11 | 2008-04-09 | 26.094 | 194,968,483 | -147,419 | 8.82% | 5,087,433,263 |
| 2008-04-10 | 2008-04-08 | 27.444 | 195,115,902 | -265,245 | 8.83% | 5,354,744,796 |
| 2008-04-09 | 2008-04-07 | 27.444 | 195,381,147 | -1,271,422 | 8.84% | 5,362,024,158 |
| 2008-04-08 | 2008-04-03 | 27.590 | 196,652,569 | -1,327,320 | 8.89% | 5,425,623,964 |
| 2008-04-07 | 2008-04-02 | 26.824 | 197,979,889 | +162,216 | 8.95% | 5,310,515,569 |
| 2008-04-03 | 2008-04-01 | 25.218 | 197,817,673 | +2,518,182 | 8.95% | 4,988,516,431 |
| 2008-04-02 | 2008-03-31 | 24.634 | 195,299,491 | +777,121 | 8.83% | 4,810,975,609 |
| 2008-04-01 | 2008-03-28 | 24.451 | 194,522,370 | +324,432 | 8.80% | 4,756,337,085 |
| 2008-03-31 | 2008-03-27 | 23.028 | 194,197,938 | -1,761,358 | 8.78% | 4,472,004,628 |
| 2008-03-28 | 2008-03-26 | 21.897 | 195,959,296 | +979,703 | 8.87% | 4,290,870,344 |
| 2008-03-27 | 2008-03-25 | 21.422 | 194,979,593 | -518,982 | 8.82% | 4,176,913,982 |
| 2008-03-26 | 2008-03-20 | 19.379 | 195,498,575 | +824,671 | 8.85% | 3,788,492,119 |
| 2008-03-25 | 2008-03-19 | 20.838 | 194,673,904 | +96,453 | 8.81% | 4,056,692,764 |
| 2008-03-20 | 2008-03-18 | 19.233 | 194,577,451 | +204,962 | 8.80% | 3,742,237,926 |
| 2008-03-19 | 2008-03-17 | 19.342 | 194,372,489 | -1,165,105 | 8.79% | 3,759,576,588 |
| 2008-03-18 | 2008-03-14 | 20.802 | 195,537,594 | -413,212 | 8.85% | 4,067,554,622 |
| 2008-03-17 | 2008-03-13 | 21.203 | 195,950,806 | +479,967 | 8.87% | 4,154,812,767 |
| 2008-03-14 | 2008-03-12 | 22.481 | 195,470,839 | +322,629 | 8.84% | 4,394,312,719 |
| 2008-03-13 | 2008-03-11 | 22.079 | 195,148,210 | +501,993 | 8.83% | 4,308,719,454 |
| 2008-03-12 | 2008-03-10 | 22.444 | 194,646,217 | -135,911 | 8.81% | 4,368,671,146 |
| 2008-03-11 | 2008-03-07 | 23.539 | 194,782,128 | +435,134 | 8.81% | 4,584,976,264 |
| 2008-03-10 | 2008-03-06 | 24.123 | 194,346,994 | -1,712,584 | 8.79% | 4,688,215,410 |
| 2008-03-07 | 2008-03-05 | 23.977 | 196,059,578 | +146,871 | 8.87% | 4,700,907,482 |
| 2008-03-06 | 2008-03-04 | 25.291 | 195,912,707 | -154,543 | 8.86% | 4,954,776,977 |
| 2008-03-05 | 2008-03-03 | 26.276 | 196,067,250 | +854,921 | 8.87% | 5,151,881,022 |
| 2008-03-04 | 2008-02-29 | 26.751 | 195,212,329 | -81,108 | 8.83% | 5,222,031,514 |
| 2008-03-03 | 2008-02-28 | 27.444 | 195,293,437 | +567,756 | 8.84% | 5,359,617,052 |
| 2008-02-29 | 2008-02-27 | 27.006 | 194,725,681 | +174,492 | 8.81% | 5,258,758,439 |
| 2008-02-28 | 2008-02-26 | 25.875 | 194,551,189 | -1,348,146 | 8.80% | 5,033,944,179 |
| 2008-02-27 | 2008-02-25 | 26.714 | 195,899,335 | -389,647 | 8.86% | 5,233,260,020 |
| 2008-02-26 | 2008-02-22 | 27.371 | 196,288,982 | -799,023 | 8.88% | 5,372,611,742 |
| 2008-02-25 | 2008-02-21 | 27.334 | 197,088,005 | +358,903 | 8.92% | 5,387,289,102 |
| 2008-02-22 | 2008-02-20 | 28.356 | 196,729,102 | +18,633 | 8.90% | 5,578,505,932 |
| 2008-02-21 | 2008-02-19 | 29.378 | 196,710,469 | +197,837 | 8.90% | 5,778,985,770 |
| 2008-02-20 | 2008-02-18 | 28.466 | 196,512,632 | +55,899 | 8.89% | 5,593,882,580 |
| 2008-02-19 | 2008-02-15 | 29.086 | 196,456,733 | -99,741 | 8.89% | 5,714,174,646 |
| 2008-02-18 | 2008-02-14 | 28.101 | 196,556,474 | -6,709,023 | 8.89% | 5,523,398,133 |
| 2008-02-15 | 2008-02-13 | 26.751 | 203,265,497 | -1,425,966 | 9.20% | 5,437,457,954 |
| 2008-02-14 | 2008-02-12 | 26.276 | 204,691,463 | +174,273 | 9.26% | 5,378,491,633 |
| 2008-02-13 | 2008-02-11 | 25.181 | 204,517,190 | +208,250 | 9.25% | 5,149,999,402 |
| 2008-02-12 | 2008-02-06 | 26.641 | 204,308,940 | -3,447,636 | 9.24% | 5,443,002,096 |
| 2008-02-11 | 2008-02-04 | 28.210 | 207,756,576 | +4,456,572 | 9.40% | 5,860,876,147 |
| 2008-02-05 | 2008-02-01 | 27.006 | 203,300,004 | +1,242,925 | 9.20% | 5,490,316,460 |
| 2008-02-04 | 2008-01-31 | 24.743 | 202,057,079 | +1,850,905 | 9.14% | 4,999,562,883 |
| 2008-02-01 | 2008-01-30 | 23.721 | 200,206,174 | +608,365 | 9.06% | 4,749,185,069 |
| 2008-01-31 | 2008-01-29 | 25.181 | 199,597,809 | +473,015 | 9.03% | 5,026,123,218 |
| 2008-01-30 | 2008-01-28 | 24.670 | 199,124,794 | +146,459 | 9.03% | 4,912,474,469 |
| 2008-01-29 | 2008-01-25 | 26.860 | 198,978,335 | +1,840,822 | 9.02% | 5,344,559,024 |
| 2008-01-28 | 2008-01-24 | 25.108 | 197,137,513 | -1,078,462 | 8.94% | 4,949,780,980 |
| 2008-01-25 | 2008-01-23 | 24.196 | 198,215,975 | -824,013 | 8.99% | 4,796,014,112 |
| 2008-01-24 | 2008-01-22 | 22.554 | 199,039,988 | +2,074,555 | 9.02% | 4,489,077,289 |
| 2008-01-23 | 2008-01-21 | 24.415 | 196,965,433 | -887,803 | 8.93% | 4,808,885,136 |
| 2008-01-22 | 2008-01-18 | 25.656 | 197,853,236 | +998,674 | 8.97% | 5,076,060,079 |
| 2008-01-21 | 2008-01-17 | 25.692 | 196,854,562 | +1,090,573 | 8.92% | 5,057,622,538 |
| 2008-01-18 | 2008-01-16 | 25.437 | 195,763,989 | +1,461,039 | 8.87% | 4,979,593,081 |
| 2008-01-17 | 2008-01-15 | 26.824 | 194,302,950 | +276,753 | 8.81% | 5,211,887,158 |
| 2008-01-16 | 2008-01-14 | 27.736 | 194,026,197 | +204,664 | 8.80% | 5,381,486,245 |
| 2008-01-15 | 2008-01-11 | 28.283 | 193,821,533 | +465,823 | 8.79% | 5,481,911,217 |
| 2008-01-14 | 2008-01-10 | 27.736 | 193,355,710 | +932,741 | 8.77% | 5,362,889,701 |
| 2008-01-11 | 2008-01-09 | 27.188 | 192,422,969 | -1,232,512 | 8.72% | 5,231,683,407 |
| 2008-01-10 | 2008-01-08 | 26.751 | 193,655,481 | +923,973 | 8.78% | 5,180,385,019 |
| 2008-01-09 | 2008-01-07 | 26.641 | 192,731,508 | -2,395,972 | 8.74% | 5,134,567,298 |
| 2008-01-08 | 2008-01-04 | 27.845 | 195,127,480 | +486,647 | 8.85% | 5,433,394,573 |
| 2008-01-07 | 2008-01-03 | 27.590 | 194,640,833 | -910,820 | 8.82% | 5,370,120,376 |
| 2008-01-04 | 2008-01-02 | 29.816 | 195,551,653 | -1,064,213 | 8.86% | 5,830,580,808 |
| 2008-01-03 | 2007-12-31 | 31.458 | 196,615,866 | +282,179 | 8.91% | 6,185,204,984 |
| 2008-01-02 | 2007-12-27 | 31.750 | 196,333,687 | +2,212,932 | 8.90% | 6,233,649,017 |
| 2007-12-28 | 2007-12-24 | 31.385 | 194,120,755 | -1,458,573 | 9.43% | 6,092,544,274 |
| 2007-12-27 | 2007-12-20 | 28.685 | 195,579,328 | -18,299,666 | 9.51% | 5,610,140,870 |
| 2007-12-21 | 2007-12-19 | 29.305 | 213,878,994 | +7,942,004 | 10.39% | 6,267,754,088 |
| 2007-12-20 | 2007-12-18 | 26.860 | 205,936,990 | +4,737,910 | 10.01% | 5,531,468,530 |
| 2007-12-19 | 2007-12-17 | 26.167 | 201,199,080 | +337,584 | 9.78% | 5,264,697,435 |
| 2007-12-18 | 2007-12-14 | 27.772 | 200,861,496 | +15,454,901 | 9.76% | 5,578,399,594 |
| 2007-12-17 | 2007-12-13 | 29.743 | 185,406,595 | +3,818,113 | 9.01% | 5,514,562,431 |
| 2007-12-14 | 2007-12-12 | 32.115 | 181,588,482 | -3,134,165 | 8.83% | 5,831,754,607 |
| 2007-12-13 | 2007-12-11 | 34.414 | 184,722,647 | +1,009,465 | 8.98% | 6,357,115,570 |
| 2007-12-12 | 2007-12-10 | 34.487 | 183,713,182 | +876,295 | 8.93% | 6,335,784,525 |
| 2007-12-11 | 2007-12-07 | 36.586 | 182,836,887 | +2,752,190 | 8.89% | 6,689,235,263 |
| 2007-12-10 | 2007-12-06 | 36.495 | 180,084,697 | -846,153 | 8.75% | 6,572,113,883 |
| 2007-12-07 | 2007-12-05 | 35.838 | 180,930,850 | -475,139 | 8.79% | 6,484,139,984 |
| 2007-12-06 | 2007-12-04 | 35.984 | 181,405,989 | -3,967,714 | 8.82% | 6,527,649,194 |
| 2007-12-05 | 2007-12-03 | 34.524 | 185,373,703 | -50,418 | 9.01% | 6,399,816,661 |
| 2007-12-04 | 2007-11-30 | 33.830 | 185,424,121 | -2,562,463 | 9.01% | 6,272,984,782 |
| 2007-12-03 | 2007-11-29 | 32.006 | 187,986,584 | +2,565,313 | 9.14% | 6,016,649,611 |
| 2007-11-30 | 2007-11-28 | 30.655 | 185,421,271 | -1,134,416 | 9.01% | 5,684,170,687 |
| 2007-11-29 | 2007-11-27 | 30.655 | 186,555,687 | +594,061 | 9.07% | 5,718,946,708 |
| 2007-11-28 | 2007-11-26 | 30.655 | 185,961,626 | +2,238,157 | 9.04% | 5,700,735,507 |
| 2007-11-27 | 2007-11-23 | 29.378 | 183,723,469 | +3,100,735 | 8.93% | 5,397,451,993 |
| 2007-11-26 | 2007-11-22 | 28.429 | 180,622,734 | +660,921 | 8.78% | 5,134,972,714 |
| 2007-11-23 | 2007-11-21 | 28.904 | 179,961,813 | -6,972,181 | 8.75% | 5,201,562,393 |
| 2007-11-22 | 2007-11-20 | 31.203 | 186,933,994 | +4,435,180 | 9.09% | 5,832,875,017 |
| 2007-11-21 | 2007-11-19 | 31.312 | 182,498,814 | -4,605,616 | 8.87% | 5,714,465,370 |
| 2007-11-20 | 2007-11-16 | 34.670 | 187,104,430 | -7,055,296 | 9.10% | 6,486,881,230 |
| 2007-11-19 | 2007-11-15 | 34.670 | 194,159,726 | +6,411,912 | 9.44% | 6,731,487,235 |
| 2007-11-16 | 2007-11-14 | 34.852 | 187,747,814 | +3,784,673 | 9.13% | 6,543,446,133 |
| 2007-11-15 | 2007-11-13 | 31.385 | 183,963,141 | -4,647,267 | 8.95% | 5,773,744,190 |
| 2007-11-14 | 2007-11-12 | 31.896 | 188,610,408 | +221,074 | 9.17% | 6,015,965,791 |
| 2007-11-13 | 2007-11-09 | 35.254 | 188,389,334 | -3,363,281 | 9.16% | 6,641,431,659 |
| 2007-11-12 | 2007-11-08 | 35.619 | 191,752,615 | +2,758,716 | 9.32% | 6,829,979,243 |
| 2007-11-09 | 2007-11-07 | 37.224 | 188,993,899 | -2,433,567 | 9.19% | 7,035,196,421 |
| 2007-11-08 | 2007-11-06 | 36.495 | 191,427,466 | +418,692 | 9.31% | 6,986,063,379 |
| 2007-11-07 | 2007-11-05 | 33.976 | 191,008,774 | -1,687,922 | 9.29% | 6,489,799,340 |
| 2007-11-06 | 2007-11-02 | 36.586 | 192,696,696 | -1,412,291 | 9.37% | 7,049,964,343 |
| 2007-11-05 | 2007-11-01 | 39.049 | 194,108,987 | +1,918,093 | 9.44% | 7,579,799,043 |
| 2007-11-02 | 2007-10-31 | 35.436 | 192,190,894 | +1,227,580 | 9.35% | 6,810,520,550 |
| 2007-11-01 | 2007-10-30 | 33.028 | 190,963,314 | -8,835,286 | 9.29% | 6,307,057,537 |
| 2007-10-31 | 2007-10-29 | 32.152 | 199,798,600 | -1,238,541 | 9.72% | 6,423,868,174 |
| 2007-10-30 | 2007-10-26 | 31.166 | 201,037,141 | +129,280 | 9.78% | 6,265,596,757 |
| 2007-10-29 | 2007-10-25 | 31.093 | 200,907,861 | -24,826 | 9.77% | 6,246,903,476 |
| 2007-10-26 | 2007-10-24 | 31.604 | 200,932,687 | -1,778,854 | 9.77% | 6,350,336,733 |
| 2007-10-25 | 2007-10-23 | 30.838 | 202,711,541 | +2,768,083 | 9.86% | 6,251,200,879 |
| 2007-10-24 | 2007-10-22 | 29.707 | 199,943,458 | -554,055 | 9.73% | 5,939,636,599 |
| 2007-10-23 | 2007-10-18 | 29.342 | 200,497,513 | -1,382,671 | 9.75% | 5,882,924,971 |
| 2007-10-22 | 2007-10-17 | 28.028 | 201,880,184 | +4,231,862 | 9.82% | 5,658,263,689 |
| 2007-10-18 | 2007-10-16 | 28.758 | 197,648,322 | -2,337,930 | 9.61% | 5,683,915,593 |
| 2007-10-17 | 2007-10-15 | 30.400 | 199,986,252 | +252,092 | 9.73% | 6,079,577,702 |
| 2007-10-16 | 2007-10-12 | 30.655 | 199,734,160 | -77,107 | 9.72% | 6,122,938,599 |
| 2007-10-15 | 2007-10-11 | 31.568 | 199,811,267 | +2,671,082 | 9.72% | 6,307,603,014 |
| 2007-10-12 | 2007-10-10 | 30.290 | 197,140,185 | -4,681,409 | 9.59% | 5,971,473,688 |
| 2007-10-11 | 2007-10-09 | 30.188 | 201,821,594 | +1,342,666 | 9.82% | 6,092,665,641 |
| 2007-10-10 | 2007-10-08 | 31.577 | 200,478,928 | -456,265 | 9.75% | 6,330,560,153 |
| 2007-10-09 | 2007-10-05 | 30.919 | 200,935,193 | +189,342 | 9.79% | 6,212,780,889 |
| 2007-10-08 | 2007-10-04 | 28.873 | 200,745,851 | +356,247 | 9.78% | 5,796,066,175 |
| 2007-10-05 | 2007-10-03 | 31.394 | 200,389,604 | -616,181 | 9.76% | 6,291,120,689 |
| 2007-10-04 | 2007-10-02 | 31.285 | 201,005,785 | -14,581 | 9.79% | 6,288,426,473 |
| 2007-10-03 | 2007-09-28 | 29.604 | 201,020,366 | -1,224,308 | 9.79% | 5,950,928,663 |
| 2007-10-02 | 2007-09-27 | 30.883 | 202,244,674 | +2,788,192 | 9.85% | 6,245,877,589 |
| 2007-09-28 | 2007-09-25 | 30.956 | 199,456,482 | +244,667 | 9.72% | 6,174,349,810 |
| 2007-09-27 | 2007-09-24 | 31.066 | 199,211,815 | +356,247 | 9.71% | 6,188,618,111 |
| 2007-09-25 | 2007-09-21 | 29.421 | 198,855,568 | -1,983,163 | 9.69% | 5,850,504,290 |
| 2007-09-24 | 2007-09-20 | 29.238 | 200,838,731 | -5,323,459 | 9.79% | 5,872,149,739 |
| 2007-09-21 | 2007-09-19 | 29.421 | 206,162,190 | -213,420 | 10.04% | 6,065,471,483 |
| 2007-09-20 | 2007-09-18 | 27.520 | 206,375,610 | -2,050,473 | 10.06% | 5,679,538,032 |
| 2007-09-19 | 2007-09-17 | 27.593 | 208,426,083 | +2,514,525 | 10.16% | 5,751,202,831 |
| 2007-09-18 | 2007-09-14 | 26.534 | 205,911,558 | -14,228 | 10.03% | 5,463,576,285 |
| 2007-09-17 | 2007-09-13 | 26.351 | 205,925,786 | -701,550 | 10.03% | 5,426,323,269 |
| 2007-09-14 | 2007-09-12 | 25.766 | 206,627,336 | +748,064 | 10.07% | 5,323,981,766 |
| 2007-09-13 | 2007-09-11 | 25.218 | 205,879,272 | -4,570,939 | 10.03% | 5,191,840,962 |
| 2007-09-12 | 2007-09-10 | 25.218 | 210,450,211 | -976,807 | 10.25% | 5,307,110,401 |
| 2007-09-11 | 2007-09-07 | 25.108 | 211,427,018 | +2,394,134 | 10.30% | 5,308,561,920 |
| 2007-09-10 | 2007-09-06 | 25.583 | 209,032,884 | +3,101,703 | 10.18% | 5,347,765,048 |
| 2007-09-07 | 2007-09-05 | 25.401 | 205,931,181 | +275,257 | 10.03% | 5,230,781,519 |
| 2007-09-06 | 2007-09-04 | 25.401 | 205,655,924 | +1,334,695 | 10.02% | 5,223,789,818 |
| 2007-09-05 | 2007-09-03 | 24.816 | 204,321,229 | +509,471 | 9.96% | 5,070,408,296 |
| 2007-09-04 | 2007-08-31 | 24.633 | 203,811,758 | +941,237 | 9.93% | 5,020,521,110 |
| 2007-09-03 | 2007-08-30 | 24.706 | 202,870,521 | +858,057 | 9.88% | 5,012,164,387 |
| 2007-08-31 | 2007-08-29 | 23.756 | 202,012,464 | -1,542,095 | 9.84% | 4,799,004,845 |
| 2007-08-30 | 2007-08-28 | 25.766 | 203,554,559 | -231,275 | 9.92% | 5,244,808,269 |
| 2007-08-29 | 2007-08-27 | 25.949 | 203,785,834 | -222,011 | 9.93% | 5,288,006,810 |
| 2007-08-28 | 2007-08-24 | 25.364 | 204,007,845 | +703,738 | 9.94% | 5,174,471,564 |
| 2007-08-27 | 2007-08-23 | 25.108 | 203,304,107 | +1,406,383 | 9.91% | 5,104,609,860 |
| 2007-08-24 | 2007-08-22 | 24.012 | 201,897,724 | +3,891,356 | 9.84% | 4,847,931,320 |
| 2007-08-23 | 2007-08-21 | 23.391 | 198,006,368 | +1,213,429 | 9.65% | 4,631,469,384 |
| 2007-08-22 | 2007-08-20 | 22.806 | 196,792,939 | -5,606,924 | 9.59% | 4,488,009,498 |
| 2007-08-21 | 2007-08-17 | 21.307 | 202,399,863 | -96,039 | 9.86% | 4,312,592,615 |
| 2007-08-20 | 2007-08-16 | 22.221 | 202,495,902 | +1,631,076 | 9.87% | 4,499,657,769 |
| 2007-08-17 | 2007-08-15 | 24.195 | 200,864,826 | -203,570 | 9.79% | 4,859,835,266 |
| 2007-08-16 | 2007-08-14 | 24.706 | 201,068,396 | -200,834 | 9.80% | 4,967,640,685 |
| 2007-08-15 | 2007-08-13 | 24.670 | 201,269,230 | -1,305,692 | 9.81% | 4,965,246,613 |
| 2007-08-14 | 2007-08-10 | 24.926 | 202,574,922 | +109,446 | 9.87% | 5,049,283,098 |
| 2007-08-13 | 2007-08-09 | 26.241 | 202,465,476 | -624,937 | 9.86% | 5,312,942,173 |
| 2007-08-10 | 2007-08-08 | 25.912 | 203,090,413 | +282,371 | 9.90% | 5,262,538,958 |
| 2007-08-09 | 2007-08-07 | 24.999 | 202,808,042 | +1,109,236 | 9.88% | 5,069,918,054 |
| 2007-08-08 | 2007-08-06 | 24.377 | 201,698,806 | +2,695,851 | 9.83% | 4,916,871,147 |
| 2007-08-07 | 2007-08-03 | 25.583 | 199,002,955 | -2,713,717 | 9.70% | 5,091,165,690 |
| 2007-08-06 | 2007-08-02 | 25.912 | 201,716,672 | -8,132,393 | 9.83% | 5,226,942,174 |
| 2007-08-03 | 2007-08-01 | 25.510 | 209,849,065 | +9,216,348 | 10.22% | 5,353,306,718 |
| 2007-08-02 | 2007-07-31 | 26.351 | 200,632,717 | +1,782,409 | 9.78% | 5,286,846,305 |
| 2007-08-01 | 2007-07-30 | 25.401 | 198,850,308 | -368,231 | 9.69% | 5,050,922,891 |
| 2007-07-31 | 2007-07-27 | 25.547 | 199,218,539 | +1,537,403 | 9.71% | 5,089,400,082 |
| 2007-07-30 | 2007-07-26 | 26.497 | 197,681,136 | -7,264,524 | 9.64% | 5,237,968,720 |
| 2007-07-27 | 2007-07-25 | 27.338 | 204,945,660 | +1,624,180 | 9.99% | 5,602,733,816 |
| 2007-07-26 | 2007-07-24 | 27.374 | 203,321,480 | +1,810,159 | 9.91% | 5,565,763,469 |
| 2007-07-25 | 2007-07-23 | 27.265 | 201,511,321 | +2,553,184 | 9.83% | 5,494,117,502 |
| 2007-07-24 | 2007-07-20 | 25.510 | 198,958,137 | +1,374,120 | 9.70% | 5,075,476,183 |
| 2007-07-23 | 2007-07-19 | 23.756 | 197,584,017 | +3,483,974 | 9.63% | 4,693,802,730 |
| 2007-07-20 | 2007-07-18 | 23.756 | 194,100,043 | +9,762,593 | 9.46% | 4,611,037,499 |
| 2007-07-19 | 2007-07-17 | 23.464 | 184,337,450 | +2,529,299 | 8.99% | 4,325,220,666 |
| 2007-07-18 | 2007-07-16 | 23.244 | 181,808,151 | +236,404 | 8.87% | 4,226,006,217 |
| 2007-07-17 | 2007-07-13 | 23.464 | 181,571,747 | +480,468 | 8.85% | 4,260,327,310 |
| 2007-07-16 | 2007-07-12 | 23.317 | 181,091,279 | +293,316 | 8.83% | 4,222,579,945 |
| 2007-07-13 | 2007-07-11 | 22.879 | 180,797,963 | -2,799,522 | 8.82% | 4,136,447,649 |
| 2007-07-12 | 2007-07-10 | 23.719 | 183,597,485 | -669,811 | 8.95% | 4,354,828,841 |
| 2007-07-11 | 2007-07-09 | 24.121 | 184,267,296 | -9,850 | 8.99% | 4,444,796,319 |
| 2007-07-10 | 2007-07-06 | 22.148 | 184,277,146 | -68,951 | 8.99% | 4,081,349,322 |
| 2007-07-09 | 2007-07-05 | 22.660 | 184,346,097 | +414,801 | 8.99% | 4,177,200,319 |
| 2007-07-06 | 2007-07-04 | 22.696 | 183,931,296 | +190,436 | 8.97% | 4,174,523,373 |
| 2007-07-05 | 2007-07-03 | 22.660 | 183,740,860 | -922,247 | 8.96% | 4,163,485,919 |
| 2007-07-04 | 2007-06-29 | 21.600 | 184,663,107 | -130,241 | 9.00% | 3,988,662,455 |
| 2007-07-03 | 2007-06-28 | 21.453 | 184,793,348 | +66,762 | 9.01% | 3,964,460,554 |
| 2007-06-29 | 2007-06-27 | 21.453 | 184,726,586 | +28,848 | 9.01% | 3,963,028,277 |
| 2007-06-28 | 2007-06-26 | 21.344 | 184,697,738 | -94,123 | 9.01% | 3,942,158,572 |
| 2007-06-27 | 2007-06-25 | 21.453 | 184,791,861 | -211,028 | 9.02% | 3,964,428,653 |
| 2007-06-26 | 2007-06-22 | 20.284 | 185,002,889 | 9.03% | 3,752,590,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy