History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | -33,968 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 33,968 | +16,090 | 0.00% | 1,096,296 |
| 2023-10-10 | 2023-10-06 | 33.896 | 17,878 | +17,878 | 0.00% | 606,002 |
| 2022-06-21 | 2022-06-17 | 40.835 | 0 | -104,926 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 104,926 | +4,719 | 0.00% | 4,239,249 |
| 2022-06-16 | 2022-06-14 | 40.093 | 100,207 | -12,930 | 0.00% | 4,017,591 |
| 2022-06-10 | 2022-06-08 | 41.640 | 113,137 | -22,628 | 0.00% | 4,710,992 |
| 2022-06-08 | 2022-06-06 | 42.630 | 135,765 | +69,499 | 0.00% | 5,787,616 |
| 2022-06-06 | 2022-06-01 | 44.115 | 66,266 | +66,266 | 0.00% | 2,923,297 |
| 2021-09-07 | 2021-09-03 | 37.761 | 0 | -320,962 | ||
| 2021-07-16 | 2021-07-14 | 38.758 | 320,962 | -160,481 | 0.01% | 12,439,993 |
| 2021-07-06 | 2021-07-02 | 39.257 | 481,443 | +481,443 | 0.01% | 18,899,990 |
| 2020-09-04 | 2020-09-02 | 49.359 | 0 | -3,079 | ||
| 2020-09-02 | 2020-08-31 | 46.566 | 3,079 | -1,540 | 0.00% | 143,377 |
| 2020-08-31 | 2020-08-27 | 47.281 | 4,619 | -38,494 | 0.00% | 218,389 |
| 2020-07-16 | 2020-07-14 | 44.488 | 43,113 | -38,494 | 0.00% | 1,918,005 |
| 2020-07-09 | 2020-07-07 | 44.553 | 81,607 | +38,494 | 0.00% | 3,635,821 |
| 2020-07-08 | 2020-07-06 | 44.618 | 43,113 | -76,987 | 0.00% | 1,923,605 |
| 2020-06-30 | 2020-06-26 | 39.162 | 120,100 | +4,619 | 0.00% | 4,703,393 |
| 2020-06-23 | 2020-06-19 | 40.786 | 115,481 | -15,397 | 0.00% | 4,710,002 |
| 2020-06-18 | 2020-06-16 | 42.721 | 130,878 | +4,138 | 0.00% | 5,591,267 |
| 2020-06-16 | 2020-06-12 | 42.855 | 126,740 | +37,276 | 0.00% | 5,431,487 |
| 2020-06-01 | 2020-05-28 | 40.575 | 89,464 | +74,553 | 0.00% | 3,630,010 |
| 2020-03-20 | 2020-03-18 | 39.904 | 14,911 | +14,911 | 0.00% | 595,015 |
| 2015-07-15 | 2015-07-13 | 34.308 | 0 | -51,999 | ||
| 2015-06-11 | 2015-06-09 | 38.885 | 51,999 | +873 | 0.00% | 2,021,964 |
| 2015-05-19 | 2015-05-15 | 39.119 | 51,126 | -38,344 | 0.00% | 2,000,018 |
| 2015-05-15 | 2015-05-13 | 39.824 | 89,470 | +38,344 | 0.00% | 3,563,011 |
| 2015-04-15 | 2015-04-13 | 39.745 | 51,126 | -127,813 | 0.00% | 2,032,018 |
| 2015-04-14 | 2015-04-10 | 38.806 | 178,939 | +127,813 | 0.00% | 6,943,983 |
| 2015-03-30 | 2015-03-26 | 32.626 | 51,126 | -6,390 | 0.00% | 1,668,015 |
| 2015-03-11 | 2015-03-09 | 30.388 | 57,516 | +57,516 | 0.00% | 1,747,793 |
| 2015-01-23 | 2015-01-21 | 33.330 | 0 | -6,391 | ||
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2014-09-30 | 2014-09-26 | 27.186 | 6,182 | +32 | 0.00% | 168,066 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | -420,067 | 0.00% | 157,155 |
| 2014-05-21 | 2014-05-19 | 25.187 | 426,217 | +120,061 | 0.01% | 10,735,196 |
| 2014-05-15 | 2014-05-13 | 25.187 | 306,156 | -540,275 | 0.01% | 7,711,200 |
| 2014-04-24 | 2014-04-22 | 27.086 | 846,431 | +240,122 | 0.02% | 22,926,593 |
| 2014-04-23 | 2014-04-17 | 27.919 | 606,309 | +120,061 | 0.02% | 16,927,602 |
| 2014-04-14 | 2014-04-10 | 29.818 | 486,248 | +120,061 | 0.01% | 14,499,007 |
| 2014-04-02 | 2014-03-31 | 28.352 | 366,187 | -90,045 | 0.01% | 10,382,212 |
| 2014-03-14 | 2014-03-12 | 27.053 | 456,232 | +120,061 | 0.01% | 12,342,388 |
| 2014-03-12 | 2014-03-10 | 28.186 | 336,171 | -2,402 | 0.01% | 9,475,192 |
| 2014-02-28 | 2014-02-26 | 29.385 | 338,573 | -1,200 | 0.01% | 9,948,974 |
| 2014-02-27 | 2014-02-25 | 28.819 | 339,773 | -6,003 | 0.01% | 9,791,797 |
| 2014-02-24 | 2014-02-20 | 30.884 | 345,776 | +9,605 | 0.01% | 10,679,034 |
| 2014-02-14 | 2014-02-12 | 31.917 | 336,171 | -90,046 | 0.01% | 10,729,591 |
| 2014-01-02 | 2013-12-27 | 32.017 | 426,217 | -240,123 | 0.01% | 13,646,195 |
| 2013-12-16 | 2013-12-12 | 32.550 | 666,340 | +360,184 | 0.02% | 21,689,416 |
| 2013-11-25 | 2013-11-21 | 35.232 | 306,156 | +300,153 | 0.01% | 10,786,500 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,003 | +19 | 0.00% | 228,230 |
| 2013-08-07 | 2013-08-05 | 37.852 | 5,984 | -29,919 | 0.00% | 226,508 |
| 2013-07-29 | 2013-07-25 | 35.095 | 35,903 | -59,838 | 0.00% | 1,260,008 |
| 2013-07-26 | 2013-07-24 | 34.761 | 95,741 | -59,838 | 0.00% | 3,328,009 |
| 2013-07-25 | 2013-07-23 | 34.176 | 155,579 | -5,983 | 0.00% | 5,317,010 |
| 2013-07-23 | 2013-07-19 | 32.956 | 161,562 | +155,578 | 0.00% | 5,324,384 |
| 2013-06-07 | 2013-06-05 | 40.078 | 5,984 | +70 | 0.00% | 239,824 |
| 2013-03-11 | 2013-03-07 | 35.174 | 5,914 | -147,838 | 0.00% | 208,016 |
| 2013-03-08 | 2013-03-06 | 34.751 | 153,752 | -59,135 | 0.00% | 5,343,003 |
| 2013-03-07 | 2013-03-05 | 34.159 | 212,887 | +206,973 | 0.01% | 7,271,991 |
| 2012-12-28 | 2012-12-24 | 35.343 | 5,914 | -46,125 | 0.00% | 209,016 |
| 2012-12-21 | 2012-12-19 | 34.243 | 52,039 | -88,703 | 0.00% | 1,781,996 |
| 2012-12-20 | 2012-12-18 | 33.753 | 140,742 | +134,828 | 0.00% | 4,750,476 |
| 2012-10-25 | 2012-10-22 | 29.126 | 5,914 | +22 | 0.00% | 172,251 |
| 2012-07-10 | 2012-07-06 | 27.802 | 5,892 | -5,891 | 0.00% | 163,810 |
| 2012-06-25 | 2012-06-21 | 25.673 | 11,783 | +129 | 0.00% | 302,509 |
| 2012-06-15 | 2012-06-13 | 26.943 | 11,654 | -2,331 | 0.00% | 313,997 |
| 2012-05-16 | 2012-05-14 | 23.614 | 13,985 | -87,406 | 0.00% | 330,242 |
| 2012-05-15 | 2012-05-11 | 23.683 | 101,391 | +87,406 | 0.00% | 2,401,209 |
| 2012-04-30 | 2012-04-26 | 25.605 | 13,985 | -3,496 | 0.00% | 358,082 |
| 2012-04-02 | 2012-03-29 | 22.962 | 17,481 | -13,985 | 0.00% | 401,397 |
| 2012-02-22 | 2012-02-20 | 25.639 | 31,466 | -17,481 | 0.00% | 806,759 |
| 2012-02-13 | 2012-02-09 | 25.330 | 48,947 | -11,654 | 0.00% | 1,239,835 |
| 2012-01-26 | 2012-01-19 | 23.580 | 60,601 | -17,481 | 0.00% | 1,428,953 |
| 2012-01-06 | 2012-01-04 | 21.246 | 78,082 | -29,136 | 0.00% | 1,658,911 |
| 2011-11-03 | 2011-11-01 | 19.379 | 107,218 | +875 | 0.00% | 2,077,764 |
| 2011-11-01 | 2011-10-28 | 21.109 | 106,343 | -11,559 | 0.00% | 2,244,808 |
| 2011-09-05 | 2011-09-01 | 22.182 | 117,902 | -6,935 | 0.00% | 2,615,289 |
| 2011-08-11 | 2011-08-09 | 22.874 | 124,837 | -98,251 | 0.00% | 2,855,520 |
| 2011-08-10 | 2011-08-08 | 23.289 | 223,088 | +115,589 | 0.01% | 5,195,553 |
| 2011-08-05 | 2011-08-03 | 24.916 | 107,499 | +11,559 | 0.00% | 2,678,412 |
| 2011-08-03 | 2011-08-01 | 26.992 | 95,940 | -11,559 | 0.00% | 2,589,613 |
| 2011-07-27 | 2011-07-25 | 25.954 | 107,499 | -115,589 | 0.00% | 2,790,013 |
| 2011-07-26 | 2011-07-22 | 26.611 | 223,088 | +138,707 | 0.01% | 5,936,671 |
| 2011-07-22 | 2011-07-20 | 26.196 | 84,381 | -288,974 | 0.00% | 2,210,452 |
| 2011-07-21 | 2011-07-19 | 25.262 | 373,355 | +288,974 | 0.01% | 9,431,598 |
| 2011-05-24 | 2011-05-20 | 25.027 | 84,381 | +1,309 | 0.00% | 2,111,810 |
| 2011-05-23 | 2011-05-19 | 24.922 | 83,072 | +7,966 | 0.00% | 2,070,289 |
| 2011-02-08 | 2011-02-02 | 25.097 | 75,106 | -5,690 | 0.00% | 1,884,964 |
| 2011-02-01 | 2011-01-28 | 24.430 | 80,796 | +14,794 | 0.00% | 1,973,808 |
| 2011-01-11 | 2011-01-07 | 26.996 | 66,002 | -15,932 | 0.00% | 1,781,757 |
| 2011-01-10 | 2011-01-06 | 26.679 | 81,934 | +15,932 | 0.00% | 2,185,929 |
| 2011-01-07 | 2011-01-05 | 27.312 | 66,002 | -68,278 | 0.00% | 1,802,637 |
| 2010-12-06 | 2010-12-02 | 25.133 | 134,280 | -15,932 | 0.00% | 3,374,796 |
| 2010-11-15 | 2010-11-11 | 27.417 | 150,212 | +3,414 | 0.00% | 4,118,408 |
| 2010-11-09 | 2010-11-05 | 28.191 | 146,798 | -18,207 | 0.00% | 4,138,326 |
| 2010-10-25 | 2010-10-21 | 28.226 | 165,005 | +28,449 | 0.01% | 4,657,392 |
| 2010-10-15 | 2010-10-13 | 29.772 | 136,556 | -170,695 | 0.00% | 4,065,597 |
| 2010-10-14 | 2010-10-12 | 28.261 | 307,251 | +199,144 | 0.01% | 8,683,194 |
| 2010-10-08 | 2010-10-06 | 29.034 | 108,107 | -68,278 | 0.00% | 3,138,803 |
| 2010-10-07 | 2010-10-05 | 27.909 | 176,385 | +73,968 | 0.01% | 4,922,801 |
| 2010-10-04 | 2010-09-29 | 28.999 | 102,417 | +56,898 | 0.00% | 2,969,998 |
| 2010-09-20 | 2010-09-16 | 29.280 | 45,519 | -5,690 | 0.00% | 1,332,809 |
| 2010-09-16 | 2010-09-14 | 28.955 | 51,209 | +295 | 0.00% | 1,482,740 |
| 2010-09-07 | 2010-09-03 | 27.717 | 50,914 | -56,571 | 0.00% | 1,411,198 |
| 2010-09-03 | 2010-09-01 | 26.904 | 107,485 | +101,828 | 0.00% | 2,891,794 |
| 2010-08-12 | 2010-08-10 | 27.894 | 5,657 | -56,571 | 0.00% | 157,797 |
| 2010-08-09 | 2010-08-05 | 28.318 | 62,228 | +56,571 | 0.00% | 1,762,192 |
| 2010-05-27 | 2010-05-25 | 25.278 | 5,657 | -45,257 | 0.00% | 142,997 |
| 2010-05-26 | 2010-05-24 | 26.480 | 50,914 | -5,657 | 0.00% | 1,348,199 |
| 2010-05-25 | 2010-05-20 | 25.323 | 56,571 | -28,286 | 0.00% | 1,432,536 |
| 2010-05-24 | 2010-05-19 | 25.144 | 84,857 | -156,368 | 0.00% | 2,133,619 |
| 2010-05-20 | 2010-05-18 | 25.144 | 241,225 | -107,211 | 0.01% | 6,065,290 |
| 2010-05-18 | 2010-05-14 | 24.141 | 348,436 | +33,504 | 0.01% | 8,411,531 |
| 2010-05-04 | 2010-04-30 | 25.932 | 314,932 | -61,423 | 0.01% | 8,166,717 |
| 2010-04-30 | 2010-04-28 | 25.180 | 376,355 | -55,839 | 0.01% | 9,476,439 |
| 2010-04-29 | 2010-04-27 | 25.180 | 432,194 | +415,442 | 0.02% | 10,882,438 |
| 2010-04-09 | 2010-04-07 | 32.128 | 16,752 | -111,678 | 0.00% | 538,209 |
| 2010-04-08 | 2010-04-01 | 30.767 | 128,430 | +122,846 | 0.00% | 3,951,407 |
| 2010-03-31 | 2010-03-29 | 29.442 | 5,584 | -223,356 | 0.00% | 164,403 |
| 2010-03-30 | 2010-03-26 | 28.081 | 228,940 | -55,839 | 0.01% | 6,428,800 |
| 2010-03-26 | 2010-03-24 | 28.081 | 284,779 | +279,195 | 0.01% | 7,996,799 |
| 2010-03-10 | 2010-03-08 | 29.549 | 5,584 | -5,584 | 0.00% | 165,003 |
| 2010-03-09 | 2010-03-05 | 29.155 | 11,168 | +5,584 | 0.00% | 325,606 |
| 2010-01-20 | 2010-01-18 | 27.758 | 5,584 | -14,518 | 0.00% | 155,003 |
| 2010-01-19 | 2010-01-15 | 27.973 | 20,102 | -152,999 | 0.00% | 562,319 |
| 2010-01-15 | 2010-01-13 | 27.937 | 173,101 | +167,517 | 0.01% | 4,836,000 |
| 2009-12-04 | 2009-12-02 | 34.205 | 5,584 | -11,168 | 0.00% | 191,003 |
| 2009-12-03 | 2009-12-01 | 32.092 | 16,752 | -55,839 | 0.00% | 537,609 |
| 2009-11-27 | 2009-11-25 | 32.164 | 72,591 | +27,920 | 0.00% | 2,334,809 |
| 2009-11-26 | 2009-11-24 | 32.056 | 44,671 | -16,752 | 0.00% | 1,431,993 |
| 2009-11-25 | 2009-11-23 | 31.913 | 61,423 | -5,584 | 0.00% | 1,960,202 |
| 2009-11-24 | 2009-11-20 | 31.412 | 67,007 | -83,758 | 0.00% | 2,104,805 |
| 2009-11-23 | 2009-11-19 | 31.483 | 150,765 | +100,510 | 0.01% | 4,746,588 |
| 2009-11-18 | 2009-11-16 | 33.489 | 50,255 | -87,109 | 0.00% | 1,682,996 |
| 2009-11-17 | 2009-11-13 | 33.955 | 137,364 | +103,861 | 0.00% | 4,664,160 |
| 2009-11-11 | 2009-11-09 | 33.883 | 33,503 | -195,437 | 0.00% | 1,135,186 |
| 2009-11-10 | 2009-11-06 | 32.522 | 228,940 | +223,356 | 0.01% | 7,445,600 |
| 2009-10-08 | 2009-10-06 | 31.864 | 5,584 | +17 | 0.00% | 177,930 |
| 2009-09-29 | 2009-09-25 | 30.607 | 5,567 | -139,185 | 0.00% | 170,389 |
| 2009-09-22 | 2009-09-18 | 31.002 | 144,752 | +139,185 | 0.01% | 4,487,611 |
| 2009-05-25 | 2009-05-21 | 25.837 | 5,567 | +32 | 0.00% | 143,834 |
| 2008-12-18 | 2008-12-16 | 17.237 | 5,535 | -99,625 | 0.00% | 95,405 |
| 2008-12-12 | 2008-12-10 | 17.526 | 105,160 | +99,625 | 0.00% | 1,843,000 |
| 2008-12-10 | 2008-12-08 | 18.465 | 5,535 | -83,021 | 0.00% | 102,205 |
| 2008-12-04 | 2008-12-02 | 17.038 | 88,556 | +27,674 | 0.00% | 1,508,803 |
| 2008-12-03 | 2008-12-01 | 17.706 | 60,882 | +55,347 | 0.00% | 1,077,998 |
| 2008-11-20 | 2008-11-18 | 14.273 | 5,535 | -166,042 | 0.00% | 79,004 |
| 2008-11-13 | 2008-11-11 | 16.243 | 171,577 | +166,042 | 0.01% | 2,786,902 |
| 2008-10-29 | 2008-10-27 | 13.009 | 5,535 | -138,368 | 0.00% | 72,003 |
| 2008-10-24 | 2008-10-22 | 15.267 | 143,903 | +138,368 | 0.01% | 2,196,997 |
| 2008-10-08 | 2008-10-03 | 16.112 | 5,535 | +24 | 0.00% | 89,179 |
| 2008-08-07 | 2008-08-04 | 18.471 | 5,511 | -192,901 | 0.00% | 101,792 |
| 2008-08-01 | 2008-07-30 | 18.942 | 198,412 | +192,901 | 0.01% | 3,758,398 |
| 2008-05-22 | 2008-05-20 | 24.050 | 5,511 | +31 | 0.00% | 132,539 |
| 2008-04-25 | 2008-04-23 | 27.918 | 5,480 | +5,480 | 0.00% | 152,993 |
| 2007-10-30 | 2007-10-26 | 31.166 | 0 | -43,842 | ||
| 2007-10-12 | 2007-10-10 | 30.290 | 43,842 | +43,842 | 0.00% | 1,327,996 |
| 2007-09-06 | 2007-09-04 | 25.401 | 0 | -54,723 | ||
| 2007-07-11 | 2007-07-09 | 24.121 | 54,723 | +54,723 | 0.00% | 1,319,999 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy