History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 1,486,188,342 +0 20.84% 43,783,108,555
2025-10-13 2025-10-09 29.120 1,486,188,342 +0 20.84% 43,277,804,519
2025-10-10 2025-10-08 28.800 1,486,188,342 +673,272 20.84% 42,802,224,250
2025-10-09 2025-10-06 28.940 1,485,515,070 +276,839 20.83% 42,990,806,126
2025-10-08 2025-10-03 29.100 1,485,238,231 -2,088,669 20.83% 43,220,432,522
2025-10-06 2025-10-02 29.340 1,487,326,900 -350,999 20.86% 43,638,171,246
2025-10-03 2025-09-30 30.380 1,487,677,899 +1,518,766 20.86% 45,195,654,572
2025-10-02 2025-09-29 29.800 1,486,159,133 -1,600,000 20.84% 44,287,542,163
2025-09-30 2025-09-26 29.620 1,487,759,133 +35,944 20.86% 44,067,425,519
2025-09-29 2025-09-25 29.440 1,487,723,189 +734,523 20.86% 43,798,570,684
2025-09-26 2025-09-24 30.100 1,486,988,666 +1,518,677 20.85% 44,758,358,847
2025-09-25 2025-09-23 30.220 1,485,469,989 -349,475 20.83% 44,890,903,068
2025-09-24 2025-09-22 30.800 1,485,819,464 +3,466,321 20.84% 45,763,239,491
2025-09-23 2025-09-19 31.560 1,482,353,143 +1,113,122 20.79% 46,783,065,193
2025-09-22 2025-09-18 31.500 1,481,240,021 +9,233,267 20.77% 46,659,060,662
2025-09-19 2025-09-17 32.240 1,472,006,754 -3,284,456 20.64% 47,457,497,749
2025-09-18 2025-09-16 32.220 1,475,291,210 -865,259 20.69% 47,533,882,786
2025-09-17 2025-09-15 32.360 1,476,156,469 +882,497 20.70% 47,768,423,337
2025-09-16 2025-09-12 32.940 1,475,273,972 +3,775,981 20.69% 48,595,524,638
2025-09-15 2025-09-11 32.500 1,471,497,991 +1,672,258 20.64% 47,823,684,708
2025-09-12 2025-09-10 32.660 1,469,825,733 +3,222,890 20.61% 48,004,508,440
2025-09-11 2025-09-09 32.260 1,466,602,843 -827,250 20.57% 47,312,607,715
2025-09-10 2025-09-08 31.681 1,467,430,093 -2,425,413 20.58% 46,488,970,706
2025-09-09 2025-09-05 31.540 1,469,855,506 +8,350,712 20.61% 46,358,586,797
2025-09-08 2025-09-04 30.935 1,461,504,794 -4,210,136 20.64% 45,212,159,085
2025-09-05 2025-09-03 31.016 1,465,714,930 -2,971,534 20.70% 45,460,480,276
2025-09-04 2025-09-02 31.217 1,468,686,464 -148,498 20.74% 45,848,441,499
2025-09-03 2025-09-01 31.781 1,468,834,962 -5,141,209 20.74% 46,681,390,860
2025-09-02 2025-08-29 30.774 1,473,976,171 -3,852,372 20.82% 45,360,476,066
2025-09-01 2025-08-28 30.694 1,477,828,543 -3,461,572 20.87% 45,359,974,781
2025-08-29 2025-08-27 30.613 1,481,290,115 +1,747,653 20.92% 45,346,889,195
2025-08-28 2025-08-26 31.318 1,479,542,462 +1,660,614 20.89% 46,336,327,969
2025-08-27 2025-08-25 31.983 1,477,881,848 +2,245,128 20.87% 47,266,560,447
2025-08-26 2025-08-22 31.681 1,475,636,720 +2,517,083 20.84% 46,748,961,042
2025-08-25 2025-08-21 31.862 1,473,119,637 -1,160,234 20.80% 46,936,238,827
2025-08-22 2025-08-20 31.842 1,474,279,871 -1,783,200 20.82% 46,943,513,675
2025-08-21 2025-08-19 31.781 1,476,063,071 -199,678 20.84% 46,911,109,100
2025-08-20 2025-08-18 32.325 1,476,262,749 -2,525,339 20.85% 47,720,225,258
2025-08-19 2025-08-15 33.332 1,478,788,088 +2,196,574 20.88% 49,291,011,316
2025-08-18 2025-08-14 32.667 1,476,591,514 +1,296,481 20.85% 48,236,413,026
2025-08-15 2025-08-13 32.023 1,475,295,033 +1,012,533 20.83% 47,243,252,754
2025-08-14 2025-08-12 31.278 1,474,282,500 +4,001,565 20.82% 46,112,211,728
2025-08-13 2025-08-11 30.553 1,470,280,935 +3,993,427 20.76% 44,921,028,759
2025-08-12 2025-08-08 29.989 1,466,287,508 +2,031,784 20.71% 43,972,141,767
2025-08-11 2025-08-07 29.807 1,464,255,724 -253,292 20.68% 43,645,797,455
2025-08-08 2025-08-06 28.881 1,464,509,016 +578,974 20.68% 42,296,554,223
2025-08-07 2025-08-05 29.163 1,463,930,042 -1,195,743 20.67% 42,692,606,669
2025-08-06 2025-08-04 29.062 1,465,125,785 +8,073 20.69% 42,579,938,500
2025-08-05 2025-08-01 28.800 1,465,117,712 -1,368,497 20.69% 42,196,102,944
2025-08-04 2025-07-31 29.052 1,466,486,209 -731,142 20.71% 42,604,707,900
2025-08-01 2025-07-30 30.160 1,467,217,351 -363,865 20.72% 44,251,202,042
2025-07-31 2025-07-29 30.361 1,467,581,216 +303,980 20.72% 44,557,749,989
2025-07-30 2025-07-28 30.412 1,467,277,236 +3,358,016 20.72% 44,622,398,889
2025-07-29 2025-07-25 30.160 1,463,919,220 +1,183,655 20.67% 44,151,730,575
2025-07-28 2025-07-24 29.807 1,462,735,565 -810,533 20.66% 43,600,485,320
2025-07-25 2025-07-23 29.807 1,463,546,098 -386,350 20.67% 43,624,645,280
2025-07-24 2025-07-22 29.405 1,463,932,448 -427,514 20.67% 43,046,483,550
2025-07-23 2025-07-21 29.052 1,464,359,962 +3,437,820 20.68% 42,542,935,664
2025-07-22 2025-07-18 28.549 1,460,922,142 -191,476 20.63% 41,707,477,678
2025-07-21 2025-07-17 28.448 1,461,113,618 -5,485,869 20.63% 41,565,808,471
2025-07-18 2025-07-16 28.649 1,466,599,487 +1,367,695 20.71% 42,017,246,729
2025-07-17 2025-07-15 29.254 1,465,231,792 +1,993,588 20.69% 42,863,364,896
2025-07-16 2025-07-14 29.707 1,463,238,204 +454,981 20.66% 43,468,118,178
2025-07-15 2025-07-11 29.656 1,462,783,223 +3,405,207 20.66% 43,380,950,282
2025-07-14 2025-07-10 30.311 1,459,378,016 +4,843,884 20.61% 44,235,209,332
2025-07-11 2025-07-09 28.901 1,454,534,132 -519,540 20.54% 42,037,763,735
2025-07-10 2025-07-08 28.448 1,455,053,672 -31,067 20.55% 41,393,414,927
2025-07-09 2025-07-07 28.700 1,455,084,739 +3,987,028 20.55% 41,760,619,949
2025-07-08 2025-07-04 27.743 1,451,097,711 +5,196,341 20.49% 40,257,986,664
2025-07-07 2025-07-03 27.441 1,445,901,370 -743,845 20.42% 39,677,012,771
2025-07-04 2025-07-02 26.988 1,446,645,215 +1,982,132 20.43% 39,041,870,837
2025-07-03 2025-06-30 26.786 1,444,663,083 -618,415 20.40% 38,697,419,280
2025-07-02 2025-06-27 26.887 1,445,281,498 +3,228,658 20.41% 38,859,525,728
2025-06-30 2025-06-26 27.592 1,442,052,840 -1,966,327 20.36% 39,789,229,419
2025-06-27 2025-06-25 27.743 1,444,019,167 +6,156,073 20.39% 40,061,605,726
2025-06-26 2025-06-24 27.038 1,437,863,094 -354,699 20.31% 38,877,257,238
2025-06-25 2025-06-23 27.038 1,438,217,793 +1,445,213 20.31% 38,886,847,667
2025-06-24 2025-06-20 26.786 1,436,772,580 -429,474 20.29% 38,486,060,586
2025-06-23 2025-06-19 26.887 1,437,202,054 +56,704 20.30% 38,642,292,363
2025-06-20 2025-06-18 27.340 1,437,145,350 +6,381,254 20.29% 39,292,016,648
2025-06-19 2025-06-17 28.347 1,430,764,096 +9,104,059 20.20% 40,558,344,888
2025-06-18 2025-06-16 28.297 1,421,660,037 +8,473,064 20.08% 40,228,687,810
2025-06-17 2025-06-13 27.240 1,413,186,973 +14,071,724 19.96% 38,494,677,562
2025-06-16 2025-06-12 26.786 1,399,115,249 +17,373,225 19.76% 37,477,353,750
2025-06-13 2025-06-11 28.527 1,381,742,024 -3,788,504 19.51% 39,417,375,481
2025-06-12 2025-06-10 28.264 1,385,530,528 +59,382,079 19.57% 39,160,151,369
2025-06-11 2025-06-09 28.105 1,326,148,449 +1,523,203 19.61% 37,272,010,832
2025-06-10 2025-06-06 27.525 1,324,625,246 -14,076,284 19.59% 36,460,868,044
2025-06-09 2025-06-05 27.631 1,338,701,530 -24,149,790 19.80% 36,989,505,009
2025-06-06 2025-06-04 26.682 1,362,851,320 -6,534,322 20.16% 36,363,231,341
2025-06-05 2025-06-03 26.682 1,369,385,642 -1,208,913 20.25% 36,537,578,358
2025-06-04 2025-06-02 26.418 1,370,594,555 +1,074,263 20.27% 36,208,472,250
2025-06-03 2025-05-30 26.998 1,369,520,292 -2,199,609 20.25% 36,974,465,572
2025-06-02 2025-05-29 26.840 1,371,719,901 +204,548 20.29% 36,816,855,647
2025-05-30 2025-05-28 26.576 1,371,515,353 -1,042,760 20.28% 36,449,760,825
2025-05-29 2025-05-27 26.629 1,372,558,113 +313,484 20.30% 36,549,849,434
2025-05-28 2025-05-26 26.524 1,372,244,629 +836,577 20.29% 36,396,782,851
2025-05-27 2025-05-23 26.682 1,371,408,052 +723,461 20.28% 36,591,539,756
2025-05-26 2025-05-22 26.840 1,370,684,591 -1,307,626 20.27% 36,789,068,007
2025-05-23 2025-05-21 26.893 1,371,992,217 +5,107,782 20.29% 36,896,510,687
2025-05-22 2025-05-20 26.313 1,366,884,435 -3,945,548 20.22% 35,966,304,490
2025-05-21 2025-05-19 26.313 1,370,829,983 -4,951,295 20.27% 36,070,122,177
2025-05-20 2025-05-16 26.682 1,375,781,278 -4,271,409 20.35% 36,708,224,993
2025-05-19 2025-05-15 27.156 1,380,052,687 -1,870,574 20.41% 37,477,133,778
2025-05-16 2025-05-14 28.000 1,381,923,261 +537,802 20.44% 38,693,847,982
2025-05-15 2025-05-13 27.684 1,381,385,459 +6,789,553 20.43% 38,241,741,058
2025-05-14 2025-05-12 27.684 1,374,595,906 -1,680,346 20.33% 38,053,781,698
2025-05-13 2025-05-09 26.893 1,376,276,252 -4,961,777 20.35% 37,011,719,754
2025-05-12 2025-05-08 27.684 1,381,238,029 -3,310,527 20.43% 38,237,659,663
2025-05-09 2025-05-07 27.947 1,384,548,556 +3,885,089 20.48% 38,694,348,032
2025-05-08 2025-05-06 27.842 1,380,663,467 +485,527 20.42% 38,440,163,732
2025-05-07 2025-05-02 27.895 1,380,177,940 -864,811 20.41% 38,499,423,522
2025-05-06 2025-04-30 27.684 1,381,042,751 +6,951,062 20.42% 38,232,253,662
2025-05-02 2025-04-29 27.525 1,374,091,689 -798,985 20.32% 37,822,452,731
2025-04-30 2025-04-28 27.895 1,374,890,674 -3,321,047 20.33% 38,351,937,689
2025-04-29 2025-04-25 28.580 1,378,211,721 +1,040,567 20.38% 39,389,339,511
2025-04-28 2025-04-24 28.422 1,377,171,154 -15,523,167 20.37% 39,141,742,504
2025-04-25 2025-04-23 28.475 1,392,694,321 +7,119,266 20.60% 39,656,377,257
2025-04-24 2025-04-22 28.896 1,385,575,055 +8,153,805 20.49% 40,038,157,847
2025-04-23 2025-04-17 28.844 1,377,421,250 -4,814,171 20.37% 39,729,909,702
2025-04-22 2025-04-16 28.264 1,382,235,421 +1,092,395 20.44% 39,067,019,615
2025-04-17 2025-04-15 27.736 1,381,143,026 +1,579,987 20.43% 38,307,858,265
2025-04-16 2025-04-14 28.000 1,379,563,039 +4,155,003 20.40% 38,627,761,772
2025-04-15 2025-04-11 28.264 1,375,408,036 -4,994,436 20.34% 38,874,052,787
2025-04-14 2025-04-10 26.998 1,380,402,472 +3,352,122 20.42% 37,268,263,913
2025-04-11 2025-04-09 26.207 1,377,050,350 +1,047,058 20.37% 36,088,570,666
2025-04-10 2025-04-08 25.363 1,376,003,292 -8,013,221 20.35% 34,900,208,557
2025-04-09 2025-04-07 25.100 1,384,016,513 -1,426,641 20.47% 34,738,550,847
2025-04-08 2025-04-03 27.736 1,385,443,154 +6,169,288 20.49% 38,427,128,095
2025-04-07 2025-04-02 27.262 1,379,273,866 -6,196,548 20.40% 37,601,444,008
2025-04-03 2025-04-01 27.314 1,385,470,414 +439,302 20.49% 37,843,429,675
2025-04-02 2025-03-31 27.209 1,385,031,112 +2,620,862 20.48% 37,685,363,062
2025-04-01 2025-03-28 26.945 1,382,410,250 -1,529,495 20.44% 37,249,574,683
2025-03-31 2025-03-27 27.156 1,383,939,745 +480,348 20.47% 37,582,691,916
2025-03-28 2025-03-26 27.262 1,383,459,397 +958,632 20.46% 37,715,548,982
2025-03-27 2025-03-25 26.840 1,382,500,765 +2,418,128 20.45% 37,106,213,200
2025-03-26 2025-03-24 27.578 1,380,082,637 +3,977,746 20.41% 38,060,128,812
2025-03-25 2025-03-21 27.104 1,376,104,891 +2,124,436 20.35% 37,297,363,256
2025-03-24 2025-03-20 27.420 1,373,980,455 +1,417,832 20.32% 37,674,489,087
2025-03-21 2025-03-19 28.264 1,372,562,623 +1,292,097 20.30% 38,793,631,027
2025-03-20 2025-03-18 28.738 1,371,270,526 +541,605 20.28% 39,407,884,045
2025-03-19 2025-03-17 28.316 1,370,728,921 -515,523 20.27% 38,814,083,399
2025-03-18 2025-03-14 27.895 1,371,244,444 +713,408 20.28% 38,250,227,794
2025-03-17 2025-03-13 26.840 1,370,531,036 +2,194,243 20.27% 36,784,946,603
2025-03-14 2025-03-12 27.104 1,368,336,793 -633,192 20.24% 37,086,820,023
2025-03-13 2025-03-11 27.262 1,368,969,985 +1,846,113 20.25% 37,320,541,995
2025-03-12 2025-03-10 27.367 1,367,123,872 +2,718,718 20.22% 37,414,392,468
2025-03-11 2025-03-07 28.105 1,364,405,154 +3,115,575 20.18% 38,347,233,085
2025-03-10 2025-03-06 28.475 1,361,289,579 +331,633 20.13% 38,762,140,613
2025-03-07 2025-03-05 27.367 1,360,957,946 -3,764,560 20.13% 37,245,648,157
2025-03-06 2025-03-04 27.578 1,364,722,506 -1,486,158 20.18% 37,636,524,784
2025-03-05 2025-03-03 27.684 1,366,208,664 +1,458,813 20.21% 37,821,592,532
2025-03-04 2025-02-28 27.420 1,364,749,851 +1,163,265 20.18% 37,421,386,295
2025-03-03 2025-02-27 28.475 1,363,586,586 -4,200,813 20.17% 38,827,546,908
2025-02-28 2025-02-26 28.316 1,367,787,399 -21,365,149 20.23% 38,730,790,139
2025-02-27 2025-02-25 26.945 1,389,152,548 -2,072,910 20.54% 37,431,248,490
2025-02-26 2025-02-24 26.893 1,391,225,458 +1,135,801 20.58% 37,413,743,564
2025-02-25 2025-02-21 26.418 1,390,089,657 +3,077,754 20.56% 36,723,495,353
2025-02-24 2025-02-20 25.785 1,387,011,903 +2,003,478 20.51% 35,764,529,837
2025-02-21 2025-02-19 26.524 1,385,008,425 -586,074 20.48% 36,735,323,881
2025-02-20 2025-02-18 26.524 1,385,594,499 +3,270,466 20.49% 36,750,868,638
2025-02-19 2025-02-17 26.418 1,382,324,033 -1,295,494 20.44% 36,518,342,501
2025-02-18 2025-02-14 26.576 1,383,619,527 -4,972,447 20.46% 36,771,444,608
2025-02-17 2025-02-13 25.627 1,388,591,974 +3,604,368 20.54% 35,585,608,207
2025-02-14 2025-02-12 26.260 1,384,987,606 +426,192 20.48% 36,369,614,912
2025-02-13 2025-02-11 24.783 1,384,561,414 -1,159,509 20.48% 34,314,174,467
2025-02-12 2025-02-10 25.205 1,385,720,923 +3,967,229 20.49% 34,927,471,260
2025-02-11 2025-02-07 24.731 1,381,753,694 -1,766,149 20.44% 34,171,728,719
2025-02-10 2025-02-06 24.203 1,383,519,843 +1,909,468 20.46% 33,485,867,220
2025-02-07 2025-02-05 24.151 1,381,610,375 -2,822,341 20.43% 33,366,798,354
2025-02-06 2025-02-04 24.414 1,384,432,716 +3,658,164 20.47% 33,799,970,221
2025-02-05 2025-02-03 24.098 1,380,774,552 +1,343,063 20.42% 33,273,803,482
2025-02-04 2025-01-28 24.836 1,379,431,489 -4,260,480 20.40% 34,259,775,731
2025-02-03 2025-01-24 24.520 1,383,691,969 -3,284,195 20.46% 33,927,811,465
2025-01-27 2025-01-23 24.098 1,386,976,164 -7,890,159 20.51% 33,423,249,471
2025-01-24 2025-01-22 24.520 1,394,866,323 -2,760,389 20.63% 34,201,804,076
2025-01-23 2025-01-21 25.047 1,397,626,712 -173,643 20.67% 35,006,466,425
2025-01-22 2025-01-20 24.731 1,397,800,355 -1,100,933 20.67% 34,568,573,793
2025-01-21 2025-01-17 24.362 1,398,901,288 -1,895,124 20.69% 34,079,445,398
2025-01-20 2025-01-16 23.834 1,400,796,412 +9,916 20.72% 33,386,963,967
2025-01-17 2025-01-15 23.623 1,400,786,496 -1,239,241 20.72% 33,091,269,860
2025-01-16 2025-01-14 23.254 1,402,025,737 +2,222,574 20.73% 32,603,036,370
2025-01-15 2025-01-13 23.202 1,399,803,163 -2,705,574 20.70% 32,477,539,521
2025-01-14 2025-01-10 22.727 1,402,508,737 +277,787 20.74% 31,874,715,599
2025-01-13 2025-01-09 23.043 1,402,230,950 -2,144,125 20.74% 32,312,046,007
2025-01-10 2025-01-08 23.202 1,404,375,075 -2,089,372 20.77% 32,583,614,759
2025-01-09 2025-01-07 23.360 1,406,464,447 -671,606 20.80% 32,854,582,865
2025-01-08 2025-01-06 23.360 1,407,136,053 +572,921 20.81% 32,870,271,377
2025-01-07 2025-01-03 23.676 1,406,563,132 -179,083 20.80% 33,301,902,402
2025-01-06 2025-01-02 23.412 1,406,742,215 -78,135 20.80% 32,935,249,932
2025-01-03 2024-12-31 23.782 1,406,820,350 +410,893 20.81% 33,456,357,538
2025-01-02 2024-12-27 24.151 1,406,409,457 -449,684 20.80% 33,965,712,479
2024-12-30 2024-12-24 24.256 1,406,859,141 -1,339,376 20.81% 34,124,941,956
2024-12-27 2024-12-20 23.465 1,408,198,517 -17,798,095 20.83% 33,043,600,779
2024-12-23 2024-12-19 23.465 1,425,996,612 +1,319,744 21.09% 33,461,235,891
2024-12-20 2024-12-18 23.834 1,424,676,868 -577,191 21.07% 33,956,137,272
2024-12-19 2024-12-17 23.887 1,425,254,059 +13,495,265 21.08% 34,045,048,833
2024-12-18 2024-12-16 24.151 1,411,758,794 +2,884,119 20.88% 34,094,902,482
2024-12-17 2024-12-13 24.731 1,408,874,675 +4,090,343 20.84% 34,842,449,420
2024-12-16 2024-12-12 25.311 1,404,784,332 -479,150 20.78% 35,556,120,149
2024-12-13 2024-12-11 25.047 1,405,263,482 -1,648,119 20.78% 35,197,745,206
2024-12-12 2024-12-10 25.416 1,406,911,601 +4,827,449 20.81% 35,758,337,731
2024-12-11 2024-12-09 25.996 1,402,084,152 -189,956 20.74% 36,448,903,900
2024-12-10 2024-12-06 25.047 1,402,274,108 -1,120,506 20.74% 35,122,870,119
2024-12-09 2024-12-05 24.678 1,403,394,614 +3,675,091 20.76% 34,632,921,735
2024-12-06 2024-12-04 24.994 1,399,719,523 -2,441,725 20.70% 34,985,077,048
2024-12-05 2024-12-03 24.889 1,402,161,248 -728,649 20.74% 34,898,232,506
2024-12-04 2024-12-02 24.520 1,402,889,897 -35,928 20.75% 34,398,540,281
2024-12-03 2024-11-29 24.256 1,402,925,825 +2,403,417 20.75% 34,029,534,977
2024-12-02 2024-11-28 24.151 1,400,522,408 +634,722 20.71% 33,823,536,378
2024-11-29 2024-11-27 24.520 1,399,887,686 -6,498,221 20.70% 34,324,926,752
2024-11-28 2024-11-26 23.887 1,406,385,907 -2,318,236 20.80% 33,594,345,219
2024-11-27 2024-11-25 23.623 1,408,704,143 +10,146,182 20.83% 33,278,311,207
2024-11-26 2024-11-22 23.834 1,398,557,961 -26,417,402 20.68% 33,333,612,115
2024-11-25 2024-11-21 24.836 1,424,975,363 -100,521 21.07% 35,390,910,493
2024-11-22 2024-11-20 25.153 1,425,075,884 -1,105,758 21.08% 35,844,278,476
2024-11-21 2024-11-19 25.205 1,426,181,642 -2,120,596 21.09% 35,947,294,644
2024-11-20 2024-11-18 25.205 1,428,302,238 +1,349,674 21.12% 36,000,744,840
2024-11-19 2024-11-15 24.942 1,426,952,564 -5,381,755 21.10% 35,590,504,959
2024-11-18 2024-11-14 25.363 1,432,334,319 +704,493 21.18% 36,328,958,475
2024-11-15 2024-11-13 26.418 1,431,629,826 -2,808,054 21.17% 37,820,906,729
2024-11-14 2024-11-12 26.471 1,434,437,880 +247,835 21.21% 37,970,729,017
2024-11-13 2024-11-11 27.578 1,434,190,045 -4,510,706 21.21% 39,552,311,137
2024-11-12 2024-11-08 28.211 1,438,700,751 +866,974 21.28% 40,587,072,312
2024-11-11 2024-11-07 29.055 1,437,833,777 -2,954,434 21.26% 41,775,701,704
2024-11-08 2024-11-06 28.053 1,440,788,211 +4,497,602 21.31% 40,418,040,200
2024-11-07 2024-11-05 28.685 1,436,290,609 -6,540,318 21.24% 41,200,709,371
2024-11-06 2024-11-04 28.000 1,442,830,927 +8,001,897 21.34% 40,399,262,484
2024-11-05 2024-11-01 28.211 1,434,829,030 +17,861 21.22% 40,477,847,499
2024-11-04 2024-10-31 27.262 1,434,811,169 -3,088,176 21.22% 39,115,489,072
2024-11-01 2024-10-30 26.524 1,437,899,345 -99,407 21.27% 38,138,178,219
2024-10-31 2024-10-29 26.682 1,437,998,752 -2,027,798 21.27% 38,368,294,853
2024-10-30 2024-10-28 27.104 1,440,026,550 -4,590,301 21.30% 39,029,868,788
2024-10-29 2024-10-25 26.524 1,444,616,851 -312,207 21.36% 38,316,350,246
2024-10-28 2024-10-24 26.682 1,444,929,058 -3,742,257 21.37% 38,553,207,409
2024-10-25 2024-10-23 27.631 1,448,671,315 -3,803,714 21.42% 40,028,067,244
2024-10-24 2024-10-22 27.684 1,452,475,029 -1,935,641 21.48% 40,209,757,234
2024-10-23 2024-10-21 27.842 1,454,410,670 +5,541,363 21.51% 40,493,419,015
2024-10-22 2024-10-18 27.631 1,448,869,307 -325,933 21.43% 40,033,537,938
2024-10-21 2024-10-17 26.576 1,449,195,240 -2,407,416 21.43% 38,514,202,390
2024-10-18 2024-10-16 28.211 1,451,602,656 +812,287 21.47% 40,951,046,926
2024-10-17 2024-10-15 27.525 1,450,790,369 +3,987,405 21.46% 39,933,616,216
2024-10-16 2024-10-14 28.685 1,446,802,964 +3,569,529 21.40% 41,502,261,494
2024-10-15 2024-10-10 27.104 1,443,233,435 +4,718,171 21.34% 39,116,786,838
2024-10-14 2024-10-09 26.629 1,438,515,264 -2,982,417 21.27% 38,306,222,382
2024-10-10 2024-10-08 27.367 1,441,497,681 +5,599,201 21.32% 39,449,797,551
2024-10-09 2024-10-07 31.586 1,435,898,480 -5,626,471 21.24% 45,353,836,604
2024-10-08 2024-10-04 31.586 1,441,524,951 -472,419 21.32% 45,531,552,543
2024-10-07 2024-10-03 31.375 1,441,997,370 +519,919 21.33% 45,242,324,142
2024-10-04 2024-10-02 33.379 1,441,477,451 +6,570,021 21.32% 48,114,395,754
2024-10-03 2024-09-30 30.215 1,434,907,430 -6,479,587 21.22% 43,355,278,396
2024-10-02 2024-09-27 29.424 1,441,387,017 +15,703,361 21.32% 42,410,977,058
2024-09-30 2024-09-26 28.000 1,425,683,656 -10,389,385 21.08% 39,919,138,937
2024-09-27 2024-09-25 23.043 1,436,073,041 +185,219 21.24% 33,091,879,886
2024-09-26 2024-09-24 23.623 1,435,887,822 -5,195,349 21.24% 33,920,480,774
2024-09-25 2024-09-23 22.305 1,441,083,171 +8,091,271 21.31% 32,143,479,492
2024-09-24 2024-09-20 22.516 1,432,991,900 +5,252,749 21.19% 32,265,253,642
2024-09-23 2024-09-19 21.936 1,427,739,151 -5,228,055 21.12% 31,318,840,304
2024-09-20 2024-09-17 20.354 1,432,967,206 -2,170,421 21.19% 29,166,682,168
2024-09-19 2024-09-16 20.227 1,435,137,627 -7,774,340 21.22% 29,029,237,098
2024-09-17 2024-09-13 20.670 1,442,911,967 -756,576 21.34% 29,825,612,784
2024-09-16 2024-09-12 20.460 1,443,668,543 -3,698,641 21.35% 29,536,748,970
2024-09-13 2024-09-11 20.206 1,447,367,184 +5,252,697 21.41% 29,246,082,114
2024-09-12 2024-09-10 20.164 1,442,114,487 +8,904,555 21.33% 29,079,109,055
2024-09-11 2024-09-09 21.071 1,433,209,932 +37,963,741 21.20% 30,199,431,090
2024-09-10 2024-09-05 22.380 1,395,246,191 -2,046,704 20.63% 31,226,007,615
2024-09-09 2024-09-04 22.007 1,397,292,895 +2,316,552 20.66% 30,750,616,543
2024-09-05 2024-09-03 22.434 1,394,976,343 -41,529,700 20.85% 31,294,301,598
2024-09-04 2024-09-02 22.327 1,436,506,043 -1,172,008 21.47% 32,072,868,642
2024-09-03 2024-08-30 23.606 1,437,678,051 -13,219,270 21.49% 33,937,644,334
2024-09-02 2024-08-29 22.647 1,450,897,321 +53,981,482 21.68% 32,858,061,199
2024-08-30 2024-08-28 22.274 1,396,915,839 -377,466 20.88% 31,114,501,600
2024-08-29 2024-08-27 23.499 1,397,293,305 +570,006 20.88% 32,835,413,740
2024-08-28 2024-08-26 23.446 1,396,723,299 -1,238,707 20.87% 32,747,592,652
2024-08-27 2024-08-23 23.073 1,397,962,006 -9,401,746 20.89% 32,255,188,920
2024-08-26 2024-08-22 23.286 1,407,363,752 -7,902,613 21.03% 32,772,088,836
2024-08-23 2024-08-21 23.446 1,415,266,365 -5,797,790 21.15% 33,182,353,619
2024-08-22 2024-08-20 23.712 1,421,064,155 -1,690,588 21.24% 33,696,905,595
2024-08-21 2024-08-19 24.139 1,422,754,743 -1,487,481 21.26% 34,343,501,320
2024-08-20 2024-08-16 23.979 1,424,242,224 -499,875 21.29% 34,151,729,037
2024-08-19 2024-08-15 24.085 1,424,742,099 -3,555,979 21.29% 34,315,554,214
2024-08-16 2024-08-14 24.192 1,428,298,078 -853,768 21.35% 34,553,419,274
2024-08-15 2024-08-13 24.192 1,429,151,846 -1,014,715 21.36% 34,574,073,648
2024-08-14 2024-08-12 24.245 1,430,166,561 -272,413 21.37% 34,674,830,074
2024-08-13 2024-08-09 24.512 1,430,438,974 -532,576 21.38% 35,062,549,480
2024-08-12 2024-08-08 23.872 1,430,971,550 +247,642,332 21.39% 34,160,588,092
2024-08-09 2024-08-07 23.872 1,183,329,218 -3,334,605 17.69% 28,248,795,019
2024-08-08 2024-08-06 23.979 1,186,663,823 -1,208,247 17.73% 28,454,865,794
2024-08-07 2024-08-05 23.926 1,187,872,070 -1,185,380 17.75% 28,420,540,782
2024-08-06 2024-08-02 23.766 1,189,057,450 -1,772,552 17.77% 28,258,819,950
2024-08-05 2024-08-01 24.139 1,190,830,002 -2,797,601 17.80% 28,745,131,195
2024-08-02 2024-07-31 24.991 1,193,627,603 -3,864,032 17.84% 29,830,327,504
2024-08-01 2024-07-30 24.672 1,197,491,635 -2,939,753 17.90% 29,544,034,697
2024-07-31 2024-07-29 25.364 1,200,431,388 -1,654,186 17.94% 30,448,129,674
2024-07-30 2024-07-26 25.577 1,202,085,574 -3,301,521 17.97% 30,746,306,201
2024-07-29 2024-07-25 26.057 1,205,387,095 -4,045,852 18.01% 31,408,827,328
2024-07-26 2024-07-24 26.164 1,209,432,947 -4,878,048 18.08% 31,643,142,920
2024-07-25 2024-07-23 26.910 1,214,310,995 -3,978,848 18.15% 32,676,657,854
2024-07-24 2024-07-22 27.496 1,218,289,843 -4,111,526 18.21% 33,497,828,164
2024-07-23 2024-07-19 27.016 1,222,401,369 -3,171,417 18.27% 33,024,641,533
2024-07-22 2024-07-18 28.668 1,225,572,786 +101,210,207 18.32% 35,134,818,129
2024-07-19 2024-07-17 28.402 1,124,362,579 -1,975,789 16.80% 31,933,749,730
2024-07-18 2024-07-16 28.295 1,126,338,368 -1,895,049 16.83% 31,869,828,375
2024-07-17 2024-07-15 28.828 1,128,233,417 -838,221 16.86% 32,524,643,823
2024-07-16 2024-07-12 29.627 1,129,071,638 -215,843 16.87% 33,451,270,336
2024-07-15 2024-07-11 28.402 1,129,287,481 -1,301,138 16.88% 32,073,625,061
2024-07-12 2024-07-10 27.656 1,130,588,619 -4,981,159 16.90% 31,267,149,668
2024-07-11 2024-07-09 28.135 1,135,569,778 -2,850,823 16.97% 31,949,500,558
2024-07-10 2024-07-08 28.402 1,138,420,601 +740,901 17.01% 32,333,020,717
2024-07-09 2024-07-05 29.254 1,137,679,700 -1,516,034 17.00% 33,281,943,474
2024-07-08 2024-07-04 29.787 1,139,195,734 +835,526 17.03% 33,933,330,199
2024-07-05 2024-07-03 30.160 1,138,360,208 +1,371,923 17.01% 34,333,056,076
2024-07-04 2024-07-02 29.148 1,136,988,285 -2,794,103 16.99% 33,140,544,651
2024-07-03 2024-06-28 28.295 1,139,782,388 -2,443,822 17.03% 32,250,227,926
2024-07-02 2024-06-27 28.295 1,142,226,210 -2,137,151 17.07% 32,319,376,053
2024-06-28 2024-06-26 29.201 1,144,363,361 -2,188,067 17.10% 33,416,489,833
2024-06-27 2024-06-25 28.988 1,146,551,428 -4,977,932 17.14% 33,236,001,093
2024-06-26 2024-06-24 28.455 1,151,529,360 -3,139,221 17.21% 32,766,691,917
2024-06-25 2024-06-21 28.668 1,154,668,581 +2,800,354 17.26% 33,102,130,739
2024-06-24 2024-06-20 29.041 1,151,868,227 +2,251,916 17.21% 33,451,502,291
2024-06-21 2024-06-19 29.414 1,149,616,311 +6,665,959 17.18% 33,814,916,556
2024-06-20 2024-06-18 28.562 1,142,950,352 -38,967 17.08% 32,644,384,214
2024-06-19 2024-06-17 28.828 1,142,989,319 -638,544 17.08% 32,950,026,062
2024-06-18 2024-06-14 28.775 1,143,627,863 -37,090 17.09% 32,907,494,165
2024-06-17 2024-06-13 28.615 1,143,664,953 +1,417,489 17.09% 32,725,736,076
2024-06-14 2024-06-12 28.455 1,142,247,464 -1,250,957 17.07% 32,502,576,179
2024-06-13 2024-06-11 32.274 1,143,498,421 -105,484 17.09% 36,905,711,746
2024-06-12 2024-06-07 32.554 1,143,603,905 +53,146,451 17.09% 37,228,952,539
2024-06-11 2024-06-06 32.330 1,090,457,454 -3,949,800 17.11% 35,254,841,531
2024-06-07 2024-06-05 33.113 1,094,407,254 +22,661 17.17% 36,239,556,376
2024-06-06 2024-06-04 33.785 1,094,384,593 +3,181,415 17.17% 36,973,376,385
2024-06-05 2024-06-03 32.498 1,091,203,178 -975,636 17.12% 35,462,059,771
2024-06-04 2024-05-31 31.771 1,092,178,814 -1,283,256 17.13% 34,699,585,461
2024-06-03 2024-05-30 32.554 1,093,462,070 -4,291,654 17.15% 35,596,632,129
2024-05-31 2024-05-29 33.617 1,097,753,724 +1,573,967 17.22% 36,902,993,269
2024-05-30 2024-05-28 34.120 1,096,179,757 +1,567,047 17.20% 37,401,913,002
2024-05-29 2024-05-27 34.176 1,094,612,710 -3,508,903 17.17% 37,409,671,946
2024-05-28 2024-05-24 34.176 1,098,121,613 -1,641,651 17.23% 37,529,592,817
2024-05-27 2024-05-23 35.351 1,099,763,264 -2,035,405 17.25% 38,877,514,303
2024-05-24 2024-05-22 36.134 1,101,798,669 -1,642,518 17.28% 39,812,272,164
2024-05-23 2024-05-21 36.134 1,103,441,187 +665,715 17.31% 39,871,622,729
2024-05-22 2024-05-20 36.637 1,102,775,472 +1,913,018 17.30% 40,402,719,731
2024-05-21 2024-05-17 36.749 1,100,862,454 -3,748,132 17.27% 40,455,784,984
2024-05-20 2024-05-16 35.686 1,104,610,586 -2,753,233 17.33% 39,419,588,158
2024-05-17 2024-05-14 34.456 1,107,363,819 -1,987,605 17.37% 38,155,156,986
2024-05-16 2024-05-13 35.127 1,109,351,424 +568,113 17.40% 38,968,257,992
2024-05-14 2024-05-10 35.910 1,108,783,311 -4,707,096 17.39% 39,816,576,096
2024-05-13 2024-05-09 33.505 1,113,490,407 -5,263,664 17.47% 37,307,444,806
2024-05-10 2024-05-08 32.610 1,118,754,071 -2,702,454 17.55% 36,482,566,802
2024-05-09 2024-05-07 34.400 1,121,456,525 -2,724,000 17.59% 38,578,004,628
2024-05-08 2024-05-06 33.169 1,124,180,525 +3,509,756 17.64% 37,288,331,742
2024-05-07 2024-05-03 33.785 1,120,670,769 +395,852 17.58% 37,861,445,063
2024-05-06 2024-05-02 33.281 1,120,274,917 -3,345,012 17.57% 37,284,110,022
2024-05-03 2024-04-30 31.827 1,123,619,929 -4,799,643 17.63% 35,761,349,802
2024-05-02 2024-04-29 31.995 1,128,419,572 -719,345 17.70% 36,103,461,424
2024-04-30 2024-04-26 31.100 1,129,138,917 +2,869,338 17.71% 35,115,945,846
2024-04-29 2024-04-25 29.142 1,126,269,579 -3,527,654 17.67% 32,821,791,328
2024-04-26 2024-04-24 28.303 1,129,797,233 -395,628 17.72% 31,976,669,375
2024-04-25 2024-04-23 27.296 1,130,192,861 +205,280 17.73% 30,849,958,534
2024-04-24 2024-04-22 26.737 1,129,987,581 -7,458,178 17.73% 30,212,298,714
2024-04-23 2024-04-19 26.289 1,137,445,759 -483,111 17.84% 29,902,724,295
2024-04-22 2024-04-18 26.625 1,137,928,870 -4,050,096 17.85% 30,297,324,018
2024-04-19 2024-04-17 25.898 1,141,978,966 -4,405,878 17.92% 29,574,764,747
2024-04-18 2024-04-16 25.842 1,146,384,844 -7,916,376 17.98% 29,624,744,555
2024-04-17 2024-04-15 26.066 1,154,301,220 -6,448,764 18.11% 30,087,581,127
2024-04-16 2024-04-12 26.289 1,160,749,984 +1,739,273 18.21% 30,515,377,522
2024-04-15 2024-04-11 26.961 1,159,010,711 -2,672,173 18.18% 31,247,601,734
2024-04-12 2024-04-10 26.513 1,161,682,884 -8,362,550 18.22% 30,799,816,936
2024-04-11 2024-04-09 26.681 1,170,045,434 -8,013,728 18.36% 31,217,872,901
2024-04-10 2024-04-08 26.513 1,178,059,162 -3,421,007 18.48% 31,234,002,867
2024-04-09 2024-04-05 27.128 1,181,480,169 -976,638 18.53% 32,051,648,991
2024-04-08 2024-04-03 27.352 1,182,456,807 -1,167,868 18.55% 32,342,705,612
2024-04-05 2024-04-02 28.191 1,183,624,675 +4,745,426 18.57% 33,367,736,684
2024-04-03 2024-03-28 27.688 1,178,879,249 -2,833,575 18.49% 32,640,494,154
2024-04-02 2024-03-27 27.520 1,181,712,824 -829,934 18.54% 32,520,652,760
2024-03-28 2024-03-26 27.800 1,182,542,758 -2,402,060 18.55% 32,874,219,034
2024-03-27 2024-03-25 27.184 1,184,944,818 -1,593,463 18.59% 32,211,918,992
2024-03-26 2024-03-22 27.128 1,186,538,281 +518,414 18.61% 32,188,867,401
2024-03-25 2024-03-21 28.247 1,186,019,867 -910,558 18.61% 33,501,599,694
2024-03-22 2024-03-20 27.240 1,186,930,425 +34,235 18.62% 32,332,287,101
2024-03-21 2024-03-19 27.072 1,186,896,190 -244,265 18.62% 32,132,188,076
2024-03-20 2024-03-18 27.632 1,187,140,455 -345,748 18.62% 32,802,825,741
2024-03-19 2024-03-15 28.191 1,187,486,203 -1,990,120 18.63% 33,476,597,586
2024-03-18 2024-03-14 28.415 1,189,476,323 +333,776 18.66% 33,798,833,901
2024-03-15 2024-03-13 27.520 1,189,142,547 +5,140,782 18.66% 32,725,118,208
2024-03-14 2024-03-12 27.688 1,184,001,765 -3,308,890 18.57% 32,782,325,011
2024-03-13 2024-03-11 25.059 1,187,310,655 -3,204,570 18.63% 29,752,576,610
2024-03-12 2024-03-08 24.667 1,190,515,225 -2,539,883 18.68% 29,366,740,540
2024-03-11 2024-03-07 24.499 1,193,055,108 -215,418 18.72% 29,229,192,529
2024-03-08 2024-03-06 25.003 1,193,270,526 -3,489,167 18.72% 29,835,178,442
2024-03-07 2024-03-05 24.835 1,196,759,693 -1,277,901 18.77% 29,721,596,009
2024-03-06 2024-03-04 25.227 1,198,037,594 -3,038,545 18.79% 30,222,416,829
2024-03-05 2024-03-01 26.681 1,201,076,139 -963,632 18.84% 32,045,800,242
2024-03-04 2024-02-29 26.961 1,202,039,771 -4,847,361 18.86% 32,407,690,176
2024-03-01 2024-02-28 27.128 1,206,887,132 +58,164 18.93% 32,740,898,867
2024-02-29 2024-02-27 28.359 1,206,828,968 -39,829 18.93% 34,224,403,573
2024-02-28 2024-02-26 28.862 1,206,868,797 -1,693,860 18.93% 34,833,086,923
2024-02-27 2024-02-23 28.974 1,208,562,657 +1,141,189 18.96% 35,017,177,184
2024-02-26 2024-02-22 28.918 1,207,421,468 -2,958,202 18.94% 34,916,575,211
2024-02-23 2024-02-21 28.639 1,210,379,670 -2,141,033 18.99% 34,663,609,569
2024-02-22 2024-02-20 27.296 1,212,520,703 +541,083 19.02% 33,097,194,913
2024-02-21 2024-02-19 27.520 1,211,979,620 +2,345,679 19.01% 33,353,592,830
2024-02-20 2024-02-16 27.856 1,209,633,941 -791,398 18.98% 33,695,003,812
2024-02-19 2024-02-15 26.289 1,210,425,339 -1,527,286 18.99% 31,821,310,955
2024-02-16 2024-02-14 26.401 1,211,952,625 -507,489 19.01% 31,997,043,022
2024-02-15 2024-02-09 26.289 1,212,460,114 -1,837,123 19.02% 31,874,803,894
2024-02-14 2024-02-07 26.401 1,214,297,237 +2,745,080 19.05% 32,058,943,668
2024-02-08 2024-02-06 27.520 1,211,552,157 +916,213 19.01% 33,341,829,079
2024-02-07 2024-02-05 26.010 1,210,635,944 -868,910 18.99% 31,488,264,141
2024-02-06 2024-02-02 26.289 1,211,504,854 +335,015 19.01% 31,849,690,717
2024-02-05 2024-02-01 26.010 1,211,169,839 -436,371 19.00% 31,502,150,584
2024-02-02 2024-01-31 26.401 1,211,606,210 +1,760,656 19.01% 31,987,897,239
2024-02-01 2024-01-30 26.961 1,209,845,554 +899,653 18.98% 32,618,138,618
2024-01-31 2024-01-29 27.632 1,208,945,901 +1,298,325 18.97% 33,405,349,429
2024-01-30 2024-01-26 27.072 1,207,647,576 +144,832 18.95% 32,693,978,942
2024-01-29 2024-01-25 27.184 1,207,502,744 -627,700 18.94% 32,825,140,869
2024-01-26 2024-01-24 25.730 1,208,130,444 -5,417,157 18.95% 31,085,214,104
2024-01-25 2024-01-23 24.779 1,213,547,601 -9,711,623 19.04% 30,070,645,112
2024-01-24 2024-01-22 22.933 1,223,259,224 -4,811,042 19.19% 28,053,338,941
2024-01-23 2024-01-19 25.786 1,228,070,266 -1,696,360 19.27% 31,666,957,900
2024-01-22 2024-01-18 25.954 1,229,766,626 -13,677,804 19.29% 31,917,060,458
2024-01-19 2024-01-17 25.898 1,243,444,430 +1,023,179 19.51% 32,202,498,984
2024-01-18 2024-01-16 27.072 1,242,421,251 -210,115 19.49% 33,635,387,529
2024-01-17 2024-01-15 27.856 1,242,631,366 -3,069 19.49% 34,614,164,828
2024-01-16 2024-01-12 28.527 1,242,634,435 -889,053 19.49% 35,448,328,637
2024-01-15 2024-01-11 29.142 1,243,523,488 -1,060,174 19.51% 36,238,809,248
2024-01-12 2024-01-10 28.862 1,244,583,662 -320,022 19.52% 35,921,627,097
2024-01-11 2024-01-09 28.918 1,244,903,684 -527,225 19.53% 36,000,497,146
2024-01-10 2024-01-08 29.310 1,245,430,909 -1,771,290 19.54% 36,503,384,225
2024-01-09 2024-01-05 30.149 1,247,202,199 -658,153 19.57% 37,601,730,813
2024-01-08 2024-01-04 29.869 1,247,860,352 +1,314,436 19.58% 37,272,579,192
2024-01-05 2024-01-03 29.030 1,246,545,916 +8,254 19.56% 36,187,438,331
2024-01-04 2024-01-02 29.645 1,246,537,662 -50,932 19.56% 36,954,172,100
2024-01-03 2023-12-29 31.323 1,246,588,594 -181,958 19.56% 39,047,513,058
2024-01-02 2023-12-28 31.323 1,246,770,552 +836,854 19.56% 39,053,212,619
2023-12-29 2023-12-27 29.869 1,245,933,698 -454,459 19.55% 37,215,031,596
2023-12-28 2023-12-22 29.813 1,246,388,157 +578,590 19.55% 37,158,889,428
2023-12-27 2023-12-21 30.261 1,245,809,567 +18,117 19.54% 37,699,112,793
2023-12-22 2023-12-20 30.317 1,245,791,450 -2,153,814 19.54% 37,768,247,673
2023-12-21 2023-12-19 30.093 1,247,945,264 +1,738,372 19.58% 37,554,329,793
2023-12-20 2023-12-18 30.484 1,246,206,892 +2,998,568 19.55% 37,989,961,545
2023-12-19 2023-12-15 31.379 1,243,208,324 +2,774,021 19.50% 39,011,169,811
2023-12-18 2023-12-14 29.645 1,240,434,303 +6,336,621 19.46% 36,773,235,265
2023-12-15 2023-12-13 29.142 1,234,097,682 -1,669,012 19.36% 35,964,122,047
2023-12-14 2023-12-12 30.093 1,235,766,694 -893,815 19.39% 37,187,840,935
2023-12-13 2023-12-11 28.415 1,236,660,509 +1,392,921 19.40% 35,139,567,158
2023-12-12 2023-12-08 28.750 1,235,267,588 +2,467,273 19.38% 35,514,554,248
2023-12-11 2023-12-07 30.149 1,232,800,315 +1,035,729 19.34% 37,167,530,356
2023-12-08 2023-12-06 30.373 1,231,764,586 -400,510 19.32% 37,411,898,397
2023-12-07 2023-12-05 30.205 1,232,165,096 +221,488 19.33% 37,217,300,150
2023-12-06 2023-12-04 30.764 1,231,943,608 +6,242,700 19.33% 37,899,695,522
2023-12-05 2023-12-01 31.268 1,225,700,908 -2,191,402 19.23% 38,324,678,353
2023-12-04 2023-11-30 31.995 1,227,892,310 -5,118,759 19.26% 39,286,063,223
2023-12-01 2023-11-29 31.603 1,233,011,069 -2,165,600 19.34% 38,967,058,734
2023-11-30 2023-11-28 33.113 1,235,176,669 -772,974 19.38% 40,900,911,765
2023-11-29 2023-11-27 33.393 1,235,949,643 -1,144,980 19.39% 41,272,170,641
2023-11-28 2023-11-24 33.841 1,237,094,623 -459,146 19.41% 41,863,978,321
2023-11-27 2023-11-23 34.847 1,237,553,769 -3,761,111 19.41% 43,125,518,212
2023-11-24 2023-11-22 33.841 1,241,314,880 -954,134 19.47% 42,006,794,193
2023-11-23 2023-11-21 33.841 1,242,269,014 -1,629,948 19.49% 42,039,082,625
2023-11-22 2023-11-20 33.505 1,243,898,962 -2,424,704 19.51% 41,676,777,436
2023-11-21 2023-11-17 32.442 1,246,323,666 +213,746 19.55% 40,433,472,251
2023-11-20 2023-11-16 33.729 1,246,109,920 -1,656,588 19.55% 42,029,659,191
2023-11-17 2023-11-15 34.400 1,247,766,508 +831,798 19.57% 42,923,056,799
2023-11-16 2023-11-14 32.778 1,246,934,710 -758,243 19.56% 40,871,778,229
2023-11-15 2023-11-13 31.603 1,247,692,953 -763,064 19.57% 39,431,052,813
2023-11-14 2023-11-10 31.603 1,248,456,017 +66,655 19.59% 39,455,168,055
2023-11-13 2023-11-09 32.274 1,248,389,362 +1,299,645 19.58% 40,291,002,676
2023-11-10 2023-11-08 33.281 1,247,089,717 -318,111 19.56% 41,504,660,607
2023-11-09 2023-11-07 33.057 1,247,407,828 +945,153 19.57% 41,236,153,625
2023-11-08 2023-11-06 33.841 1,246,462,675 -1,704,382 19.55% 42,180,998,474
2023-11-07 2023-11-03 32.666 1,248,167,057 -2,452,014 19.58% 40,772,539,868
2023-11-06 2023-11-02 32.498 1,250,619,071 -584,606 19.62% 40,642,777,753
2023-11-03 2023-11-01 32.554 1,251,203,677 -1,974,663 19.63% 40,731,762,199
2023-11-02 2023-10-31 32.778 1,253,178,340 +1,226,008 19.66% 41,076,430,693
2023-11-01 2023-10-30 33.841 1,251,952,332 +1,466,699 19.64% 42,366,771,556
2023-10-31 2023-10-27 33.841 1,250,485,633 -695,095 19.62% 42,317,137,637
2023-10-30 2023-10-26 32.610 1,251,180,728 +845,449 19.63% 40,800,999,677
2023-10-27 2023-10-25 33.169 1,250,335,279 -735,767 19.62% 41,472,802,308
2023-10-26 2023-10-24 32.386 1,251,071,046 -1,767,437 19.63% 40,517,509,240
2023-10-25 2023-10-20 33.057 1,252,838,483 -474,625 19.65% 41,415,677,369
2023-10-24 2023-10-19 32.890 1,253,313,108 +1,772,011 19.66% 41,221,055,764
2023-10-20 2023-10-18 33.505 1,251,541,097 +1,520,062 19.63% 41,932,826,817
2023-10-19 2023-10-17 33.673 1,250,021,035 -50,175 19.61% 42,091,656,294
2023-10-18 2023-10-16 33.449 1,250,071,210 -1,660,289 19.61% 41,813,655,819
2023-10-17 2023-10-13 34.064 1,251,731,499 -2,065,512 19.64% 42,639,359,921
2023-10-16 2023-10-12 35.071 1,253,797,011 +151,068 19.67% 43,972,076,406
2023-10-13 2023-10-11 34.232 1,253,645,943 +8,331,946 19.67% 42,914,941,480
2023-10-12 2023-10-10 33.561 1,245,313,997 +29,634 19.54% 41,793,844,526
2023-10-11 2023-10-09 33.393 1,245,284,363 +2,456,449 19.54% 41,583,885,733
2023-10-10 2023-10-06 33.896 1,242,827,914 +380,374 19.50% 42,127,513,465
2023-10-09 2023-10-05 33.561 1,242,447,540 -512,924 19.49% 41,697,643,681
2023-10-06 2023-10-04 33.673 1,242,960,464 -1,586,080 19.50% 41,853,907,393
2023-10-05 2023-10-03 34.176 1,244,546,544 +85,094 19.52% 42,533,836,403
2023-10-04 2023-09-29 34.903 1,244,461,450 +738,940 19.52% 43,435,841,582
2023-10-03 2023-09-28 33.785 1,243,722,510 -1,016,982 19.51% 42,018,702,360
2023-09-29 2023-09-27 34.344 1,244,739,492 +737,071 19.53% 42,749,303,445
2023-09-28 2023-09-26 34.344 1,244,002,421 -1,240,101 19.52% 42,723,989,497
2023-09-27 2023-09-25 34.959 1,245,242,522 +213,933 19.54% 43,532,756,001
2023-09-26 2023-09-22 36.190 1,245,028,589 -350,986 19.53% 45,057,366,815
2023-09-25 2023-09-21 35.686 1,245,379,575 +517,973 19.54% 44,443,128,256
2023-09-22 2023-09-20 36.190 1,244,861,602 -4,193,338 19.53% 45,051,323,585
2023-09-21 2023-09-19 36.246 1,249,054,940 +87,109 19.60% 45,272,945,410
2023-09-20 2023-09-18 36.022 1,248,967,831 -945,146 19.59% 44,990,344,941
2023-09-19 2023-09-15 37.309 1,249,912,977 -912,373 19.61% 46,632,404,975
2023-09-18 2023-09-14 37.476 1,250,825,350 -1,376,136 19.62% 46,876,338,314
2023-09-15 2023-09-13 37.756 1,252,201,486 -1,479,537 19.64% 47,278,119,125
2023-09-14 2023-09-12 37.420 1,253,681,023 -272,034 19.67% 46,913,234,031
2023-09-13 2023-09-11 38.111 1,253,953,057 -142,734 19.67% 47,789,479,821
2023-09-12 2023-09-07 38.111 1,254,095,791 +10,350,381 19.67% 47,794,919,565
2023-09-11 2023-09-06 38.730 1,243,745,410 -5,100,920 19.64% 48,170,625,461
2023-09-07 2023-09-05 38.955 1,248,846,330 -1,158,942 19.72% 48,649,395,974
2023-09-06 2023-09-04 41.038 1,250,005,272 +3,812,302 19.74% 51,298,153,068
2023-09-05 2023-08-31 37.323 1,246,192,970 +1,131,305 19.68% 46,511,589,504
2023-09-04 2023-08-30 38.167 1,245,061,665 -766,991 19.66% 47,520,708,991
2023-08-31 2023-08-29 37.436 1,245,828,656 -3,682,755 19.67% 46,638,257,670
2023-08-30 2023-08-28 35.916 1,249,511,411 +370,378 19.73% 44,876,942,604
2023-08-29 2023-08-25 35.859 1,249,141,033 +3,426,066 19.72% 44,793,321,073
2023-08-28 2023-08-24 35.803 1,245,714,967 +274,064 19.67% 44,600,338,432
2023-08-25 2023-08-23 35.015 1,245,440,903 -1,533,616 19.66% 43,608,973,655
2023-08-24 2023-08-22 34.846 1,246,974,519 -1,472,290 19.69% 43,452,081,377
2023-08-23 2023-08-21 34.677 1,248,446,809 -1,325,698 19.71% 43,292,544,489
2023-08-22 2023-08-18 35.803 1,249,772,507 -1,798,749 19.73% 44,745,610,554
2023-08-21 2023-08-17 36.704 1,251,571,256 +422,156 19.76% 45,937,307,051
2023-08-18 2023-08-16 36.760 1,251,149,100 -2,466,465 19.75% 45,992,244,587
2023-08-17 2023-08-15 36.479 1,253,615,565 -1,430,993 19.79% 45,730,056,474
2023-08-16 2023-08-14 37.492 1,255,046,558 +1,471,692 19.82% 47,053,986,360
2023-08-15 2023-08-11 38.055 1,253,574,866 +1,460,130 19.79% 47,704,497,778
2023-08-14 2023-08-10 38.280 1,252,114,736 -616,593 19.77% 47,930,879,221
2023-08-11 2023-08-09 38.561 1,252,731,329 +1,365,127 19.78% 48,307,088,853
2023-08-10 2023-08-08 38.167 1,251,366,202 +1,502,729 19.76% 47,761,336,485
2023-08-09 2023-08-07 39.406 1,249,863,473 +1,072,537 19.73% 49,251,898,093
2023-08-08 2023-08-04 39.744 1,248,790,936 +3,272,891 19.72% 49,631,430,752
2023-08-07 2023-08-03 39.575 1,245,518,045 -426,662 19.67% 49,291,008,627
2023-08-04 2023-08-02 39.124 1,245,944,707 -584,807 19.67% 48,746,779,639
2023-08-03 2023-08-01 39.912 1,246,529,514 +412,548 19.68% 49,752,070,248
2023-08-02 2023-07-31 40.644 1,246,116,966 +655,653 19.67% 50,647,540,769
2023-08-01 2023-07-28 41.038 1,245,461,313 +2,405,153 19.66% 51,111,676,491
2023-07-31 2023-07-27 40.194 1,243,056,160 +737,187 19.63% 49,963,323,332
2023-07-28 2023-07-26 38.674 1,242,318,973 +311,071 19.61% 48,045,443,992
2023-07-27 2023-07-25 38.336 1,242,007,902 -2,297,859 19.61% 47,613,907,836
2023-07-26 2023-07-24 34.677 1,244,305,761 +1,360,426 19.65% 43,148,944,855
2023-07-25 2023-07-21 36.141 1,242,945,335 -150,144 19.62% 44,920,999,712
2023-07-24 2023-07-20 36.253 1,243,095,479 +2,111,011 19.63% 45,066,383,745
2023-07-21 2023-07-19 35.409 1,240,984,468 +2,743,648 19.59% 43,941,952,219
2023-07-20 2023-07-18 35.184 1,238,240,820 +952,057 19.55% 43,565,980,261
2023-07-19 2023-07-14 35.859 1,237,288,763 -592,134 19.54% 44,368,306,986
2023-07-18 2023-07-13 36.197 1,237,880,897 -2,590,948 19.54% 44,807,652,337
2023-07-14 2023-07-12 35.465 1,240,471,845 +796,828 19.59% 43,993,631,941
2023-07-13 2023-07-11 35.465 1,239,675,017 +985,292 19.57% 43,965,372,244
2023-07-12 2023-07-10 35.409 1,238,689,725 -1,458,117 19.56% 43,860,697,788
2023-07-11 2023-07-07 35.690 1,240,147,842 -108,082 19.58% 44,261,392,786
2023-07-10 2023-07-06 36.253 1,240,255,924 -658,407 19.58% 44,963,440,345
2023-07-07 2023-07-05 37.998 1,240,914,331 +1,214,270 19.59% 47,152,848,014
2023-07-06 2023-07-04 38.393 1,239,700,061 -208,697 19.57% 47,595,221,615
2023-07-05 2023-07-03 38.280 1,239,908,758 -169,010 19.58% 47,463,635,094
2023-07-04 2023-06-30 37.379 1,240,077,768 -984,379 19.58% 46,353,161,145
2023-07-03 2023-06-29 37.604 1,241,062,147 -630,746 19.59% 46,669,414,050
2023-06-30 2023-06-28 38.055 1,241,692,893 -125,336 19.60% 47,252,332,079
2023-06-29 2023-06-27 37.998 1,241,818,229 -6,468,073 19.61% 47,187,194,756
2023-06-28 2023-06-26 35.859 1,248,286,302 -2,279,164 19.71% 44,762,671,019
2023-06-27 2023-06-23 35.747 1,250,565,466 -4,972,909 19.74% 44,703,601,496
2023-06-26 2023-06-21 37.661 1,255,538,375 +445,941 19.82% 47,284,463,430
2023-06-23 2023-06-20 37.998 1,255,092,434 +536,761 19.82% 47,691,594,259
2023-06-21 2023-06-19 38.674 1,254,555,673 +663,599 19.81% 48,518,686,128
2023-06-20 2023-06-16 38.449 1,253,892,074 +9,107,160 19.80% 48,210,675,538
2023-06-19 2023-06-15 38.393 1,244,784,914 +638,748 19.65% 47,790,441,985
2023-06-16 2023-06-14 37.379 1,244,146,166 -726,032 19.64% 46,505,234,759
2023-06-15 2023-06-13 37.154 1,244,872,198 +255,062 19.65% 46,252,057,779
2023-06-14 2023-06-12 36.422 1,244,617,136 -2,267,810 19.65% 45,331,742,470
2023-06-13 2023-06-09 36.366 1,246,884,946 +899,120 19.69% 45,344,149,006
2023-06-12 2023-06-08 39.523 1,245,985,826 -953,468 19.67% 49,245,333,213
2023-06-09 2023-06-07 39.112 1,246,939,294 +44,930,177 19.69% 48,770,415,345
2023-06-08 2023-06-06 38.701 1,202,009,117 +6,196,198 19.80% 46,518,970,034
2023-06-07 2023-06-05 36.998 1,195,812,919 +1,352,609 19.70% 44,242,606,472
2023-06-06 2023-06-02 37.233 1,194,460,310 -5,989,181 19.67% 44,473,150,435
2023-06-05 2023-06-01 34.120 1,200,449,491 -2,440,629 19.77% 40,959,716,160
2023-06-02 2023-05-31 34.414 1,202,890,120 -9,098,102 19.81% 41,396,201,100
2023-06-01 2023-05-30 35.354 1,211,988,222 -644,978 19.96% 42,848,123,285
2023-05-31 2023-05-29 35.236 1,212,633,200 +1,081,916 19.97% 42,728,497,243
2023-05-30 2023-05-25 35.647 1,211,551,284 -1,678,704 19.96% 43,188,429,085
2023-05-29 2023-05-24 36.587 1,213,229,988 +78,728 19.98% 44,388,257,560
2023-05-25 2023-05-23 37.468 1,213,151,260 -889,907 19.98% 45,454,045,943
2023-05-24 2023-05-22 37.879 1,214,041,167 -1,730,898 20.00% 45,986,466,687
2023-05-23 2023-05-19 37.703 1,215,772,065 -956,436 20.02% 45,837,835,596
2023-05-22 2023-05-18 38.525 1,216,728,501 +172,684 20.04% 46,874,261,102
2023-05-19 2023-05-17 38.172 1,216,555,817 -1,868,584 20.04% 46,438,941,329
2023-05-18 2023-05-16 40.110 1,218,424,401 +1,184,103 20.07% 48,871,560,417
2023-05-17 2023-05-15 40.228 1,217,240,298 +4,043,915 20.05% 48,967,034,949
2023-05-16 2023-05-12 39.876 1,213,196,383 -231,142 19.98% 48,376,873,278
2023-05-15 2023-05-11 40.345 1,213,427,525 -89,096 19.99% 48,956,176,675
2023-05-12 2023-05-10 40.580 1,213,516,621 -455,613 19.99% 49,244,835,456
2023-05-11 2023-05-09 41.931 1,213,972,234 -752,658 20.00% 50,903,058,741
2023-05-10 2023-05-08 42.460 1,214,724,892 -249,786 20.01% 51,576,651,442
2023-05-09 2023-05-05 42.812 1,214,974,678 +603,868 20.01% 52,015,367,258
2023-05-08 2023-05-04 41.637 1,214,370,810 -940,261 20.00% 50,563,190,395
2023-05-05 2023-05-03 41.285 1,215,311,071 -156,143 20.02% 50,174,111,827
2023-05-04 2023-05-02 42.401 1,215,467,214 -539,692 20.02% 51,536,789,493
2023-05-03 2023-04-28 42.753 1,216,006,906 +587,220 20.03% 51,988,146,604
2023-05-02 2023-04-27 42.401 1,215,419,686 -2,913,148 20.02% 51,534,774,267
2023-04-28 2023-04-26 42.871 1,218,332,834 +585,506 20.07% 52,230,685,161
2023-04-27 2023-04-25 41.931 1,217,747,328 -901,380 20.06% 51,061,352,173
2023-04-26 2023-04-24 43.282 1,218,648,708 +746,544 20.07% 52,745,198,914
2023-04-25 2023-04-21 43.986 1,217,902,164 +203,766 20.06% 53,571,170,316
2023-04-24 2023-04-20 44.280 1,217,698,398 +868,838 20.06% 53,919,765,503
2023-04-21 2023-04-19 45.044 1,216,829,560 +511,099 20.04% 54,810,281,115
2023-04-20 2023-04-18 45.924 1,216,318,461 +1,757,700 20.03% 55,858,718,208
2023-04-19 2023-04-17 46.336 1,214,560,761 +3,361,311 20.01% 56,277,288,390
2023-04-18 2023-04-14 45.866 1,211,199,450 -982,964 19.95% 55,552,500,642
2023-04-17 2023-04-13 45.337 1,212,182,414 +498,657 19.97% 54,956,895,766
2023-04-14 2023-04-12 45.748 1,211,683,757 +3,324,478 19.96% 55,432,396,909
2023-04-13 2023-04-11 44.574 1,208,359,279 -3,519,885 19.90% 53,861,044,537
2023-04-12 2023-04-06 42.166 1,211,879,164 +541,093 19.96% 51,099,973,761
2023-04-11 2023-04-04 42.401 1,211,338,071 +56,088 19.95% 51,361,710,502
2023-04-06 2023-04-03 42.929 1,211,281,983 +3,356,177 19.95% 51,999,545,609
2023-04-04 2023-03-31 42.048 1,207,925,806 +419,776 19.90% 50,791,401,446
2023-04-03 2023-03-30 43.047 1,207,506,030 +2,785,439 19.89% 51,979,272,528
2023-03-31 2023-03-29 41.931 1,204,720,591 -101,317 19.84% 50,515,128,182
2023-03-30 2023-03-28 41.461 1,204,821,908 -14,294 19.84% 49,953,333,070
2023-03-29 2023-03-27 40.580 1,204,836,202 +1,448,696 19.84% 48,892,581,686
2023-03-28 2023-03-24 41.579 1,203,387,506 -2,342,330 19.82% 50,035,203,459
2023-03-27 2023-03-23 42.107 1,205,729,836 -1,084,278 19.86% 50,769,873,072
2023-03-24 2023-03-22 41.990 1,206,814,114 +43,495 19.88% 50,673,784,102
2023-03-23 2023-03-21 41.579 1,206,770,619 -2,737,503 19.88% 50,175,868,662
2023-03-22 2023-03-20 41.402 1,209,508,122 +4,356,218 19.92% 50,076,598,377
2023-03-21 2023-03-17 42.283 1,205,151,904 -815,505 19.85% 50,957,862,417
2023-03-20 2023-03-16 40.991 1,205,967,409 +362,246 19.86% 49,434,245,281
2023-03-17 2023-03-15 40.933 1,205,605,163 +1,298,822 19.86% 49,348,594,897
2023-03-16 2023-03-14 40.110 1,204,306,341 +257,037 19.84% 48,305,278,569
2023-03-15 2023-03-13 40.815 1,204,049,304 -310,715 19.83% 49,143,489,377
2023-03-14 2023-03-10 40.874 1,204,360,019 +1,910,440 19.84% 49,226,899,569
2023-03-13 2023-03-09 41.755 1,202,449,579 -1,028,555 19.81% 50,208,054,069
2023-03-10 2023-03-08 42.871 1,203,478,134 +1,987,155 19.82% 51,593,854,947
2023-03-09 2023-03-07 44.456 1,201,490,979 +168,231 19.79% 53,413,779,362
2023-03-08 2023-03-06 44.104 1,201,322,748 +339,637 19.79% 52,983,000,836
2023-03-07 2023-03-03 43.986 1,200,983,111 +814,271 19.78% 52,826,961,547
2023-03-06 2023-03-02 42.636 1,200,168,840 -1,051,986 19.77% 51,170,054,782
2023-03-03 2023-03-01 41.931 1,201,220,826 -6,477,034 19.79% 50,368,379,568
2023-03-02 2023-02-28 40.874 1,207,697,860 -6,730,312 19.89% 49,363,330,172
2023-03-01 2023-02-27 42.283 1,214,428,172 -134,176 20.00% 51,350,094,124
2023-02-28 2023-02-24 42.518 1,214,562,348 -240,185 20.01% 51,641,077,355
2023-02-27 2023-02-23 43.575 1,214,802,533 -3,569,349 20.01% 52,935,437,687
2023-02-24 2023-02-22 43.869 1,218,371,882 -4,005,896 20.07% 53,448,729,181
2023-02-23 2023-02-21 44.280 1,222,377,778 -1,257,562 20.13% 54,126,968,759
2023-02-22 2023-02-20 43.340 1,223,635,340 -9,425,429 20.15% 53,032,889,153
2023-02-21 2023-02-17 41.931 1,233,060,769 -655,110 20.31% 51,703,459,929
2023-02-20 2023-02-16 42.518 1,233,715,879 -1,110,152 20.32% 52,455,452,161
2023-02-17 2023-02-15 42.225 1,234,826,031 +48,863 20.34% 52,140,066,503
2023-02-16 2023-02-14 43.223 1,234,777,168 -1,016,294 20.34% 53,370,751,620
2023-02-15 2023-02-13 42.988 1,235,793,462 +439,270 20.35% 53,124,381,710
2023-02-14 2023-02-10 42.871 1,235,354,192 -191,114 20.35% 52,960,401,348
2023-02-13 2023-02-09 43.458 1,235,545,306 -76,142 20.35% 53,694,191,709
2023-02-10 2023-02-08 43.164 1,235,621,448 +1,397,999 20.35% 53,334,679,729
2023-02-09 2023-02-07 42.401 1,234,223,449 -534,678 20.33% 52,332,068,974
2023-02-08 2023-02-06 42.283 1,234,758,127 +2,032,374 20.34% 52,209,712,772
2023-02-07 2023-02-03 43.164 1,232,725,753 +690,469 20.30% 53,209,689,211
2023-02-06 2023-02-02 43.575 1,232,035,284 -129,586 20.29% 53,686,360,732
2023-02-03 2023-02-01 44.867 1,232,164,870 -3,710,892 20.29% 55,283,953,800
2023-02-02 2023-01-31 44.163 1,235,875,762 -619,972 20.36% 54,579,502,132
2023-02-01 2023-01-30 46.159 1,236,495,734 +3,215,611 20.37% 57,075,809,878
2023-01-31 2023-01-27 46.629 1,233,280,123 -1,586,404 20.31% 57,506,792,972
2023-01-30 2023-01-26 46.747 1,234,866,527 +673,144 20.34% 57,725,805,340
2023-01-27 2023-01-20 46.688 1,234,193,383 +1,096,070 20.33% 57,621,857,826
2023-01-26 2023-01-19 45.396 1,233,097,313 +564,343 20.31% 55,977,533,632
2023-01-20 2023-01-18 44.574 1,232,532,970 +2,371,294 20.30% 54,938,555,399
2023-01-19 2023-01-17 44.632 1,230,161,676 -1,996,820 20.26% 54,905,101,605
2023-01-18 2023-01-16 44.515 1,232,158,496 +838,233 20.29% 54,849,502,885
2023-01-17 2023-01-13 45.396 1,231,320,263 +558,072 20.28% 55,896,862,889
2023-01-16 2023-01-12 45.455 1,230,762,191 +1,829,689 20.27% 55,943,807,543
2023-01-13 2023-01-11 45.455 1,228,932,502 +2,697,153 20.24% 55,860,639,755
2023-01-12 2023-01-10 44.456 1,226,235,349 -3,101,401 20.20% 54,513,821,179
2023-01-11 2023-01-09 45.513 1,229,336,750 +566,034 20.25% 55,951,209,797
2023-01-10 2023-01-06 45.161 1,228,770,716 -324,179 20.24% 55,492,476,496
2023-01-09 2023-01-05 44.339 1,229,094,895 -1,138,299 20.24% 54,496,584,049
2023-01-06 2023-01-04 44.280 1,230,233,194 -907,154 20.26% 54,474,807,098
2023-01-05 2023-01-03 42.988 1,231,140,348 -1,746,056 20.28% 52,924,353,297
2023-01-04 2022-12-30 41.990 1,232,886,404 +936,030 20.31% 51,768,552,201
2023-01-03 2022-12-29 40.404 1,231,950,374 +2,725,839 20.29% 49,775,836,382
2022-12-30 2022-12-28 40.874 1,229,224,535 +1,565,004 20.25% 50,243,209,487
2022-12-29 2022-12-23 41.402 1,227,659,531 +2,325,669 20.22% 50,828,111,163
2022-12-28 2022-12-22 40.463 1,225,333,862 -1,312,934 20.18% 49,580,462,254
2022-12-23 2022-12-21 39.934 1,226,646,796 -730,994 20.20% 48,985,253,034
2022-12-22 2022-12-20 39.876 1,227,377,790 +283,984 20.22% 48,942,364,685
2022-12-21 2022-12-19 42.048 1,227,093,806 +1,170,150 20.21% 51,597,386,034
2022-12-20 2022-12-16 42.225 1,225,923,656 +2,445,320 20.19% 51,764,167,054
2022-12-19 2022-12-15 40.639 1,223,478,336 +1,257,022 20.15% 49,720,935,631
2022-12-16 2022-12-14 40.345 1,222,221,314 +1,066,918 20.13% 49,310,965,304
2022-12-15 2022-12-13 40.404 1,221,154,396 -822,037 20.11% 49,339,634,693
2022-12-14 2022-12-12 40.639 1,221,976,433 +2,142,948 20.13% 49,659,899,795
2022-12-13 2022-12-09 41.696 1,219,833,485 +78,791 20.09% 50,862,278,754
2022-12-12 2022-12-08 37.644 1,219,754,694 +196,945 20.09% 45,916,358,901
2022-12-09 2022-12-07 37.644 1,219,557,749 +22,230 20.09% 45,908,945,117
2022-12-08 2022-12-06 39.758 1,219,535,519 -690,677 20.09% 48,486,410,786
2022-12-07 2022-12-05 39.230 1,220,226,196 -2,961,288 20.10% 47,868,930,114
2022-12-06 2022-12-02 39.464 1,223,187,484 -2,287,636 20.15% 48,272,436,052
2022-12-05 2022-12-01 39.817 1,225,475,120 -6,033,614 20.18% 48,794,526,344
2022-12-02 2022-11-30 42.283 1,231,508,734 +7,057,643 20.28% 52,072,317,543
2022-12-01 2022-11-29 41.990 1,224,451,091 -622,513 20.17% 51,414,355,789
2022-11-30 2022-11-28 38.995 1,225,073,604 +190,239 20.18% 47,771,312,778
2022-11-29 2022-11-25 40.228 1,224,883,365 -1,089,258 20.18% 49,274,499,572
2022-11-28 2022-11-24 39.406 1,225,972,623 +866,130 20.19% 48,310,352,520
2022-11-25 2022-11-23 38.466 1,225,106,493 -1,215,149 20.18% 47,125,075,156
2022-11-24 2022-11-22 37.644 1,226,321,642 +1,079,465 20.20% 46,163,564,624
2022-11-23 2022-11-21 37.526 1,225,242,177 +1,141,211 20.18% 45,979,020,024
2022-11-22 2022-11-18 38.172 1,224,100,966 -588,292 20.16% 46,726,958,308
2022-11-21 2022-11-17 38.818 1,224,689,258 -430,859 20.17% 47,540,558,811
2022-11-18 2022-11-16 38.760 1,225,120,117 +3,229,578 20.18% 47,485,336,617
2022-11-17 2022-11-15 39.758 1,221,890,539 +2,743,757 20.13% 48,580,041,899
2022-11-16 2022-11-14 40.052 1,219,146,782 +4,083,787 20.08% 48,828,938,765
2022-11-15 2022-11-11 35.823 1,215,062,995 +1,665,136 20.01% 43,527,682,371
2022-11-14 2022-11-10 32.711 1,213,397,859 -482,741 19.99% 39,691,300,935
2022-11-11 2022-11-09 33.122 1,213,880,600 +1,139,530 19.99% 40,206,103,740
2022-11-10 2022-11-08 32.241 1,212,741,070 +965,704 19.98% 39,100,052,820
2022-11-09 2022-11-07 32.828 1,211,775,366 -816,175 19.96% 39,780,555,344
2022-11-08 2022-11-04 31.889 1,212,591,541 +685,049 19.97% 38,667,961,553
2022-11-07 2022-11-03 29.187 1,211,906,492 -1,263,985 19.96% 35,372,227,935
2022-11-04 2022-11-02 30.655 1,213,170,477 -873,072 19.98% 37,190,263,059
2022-11-03 2022-11-01 29.833 1,214,043,549 -652,540 20.00% 36,218,869,632
2022-11-02 2022-10-31 28.894 1,214,696,089 -2,617,863 20.01% 35,096,972,078
2022-11-01 2022-10-28 30.186 1,217,313,952 +269,513 20.05% 36,745,370,684
2022-10-31 2022-10-27 31.536 1,217,044,439 +1,666,528 20.05% 38,381,119,336
2022-10-28 2022-10-26 31.830 1,215,377,911 -1,763,211 20.02% 38,685,439,905
2022-10-27 2022-10-25 33.181 1,217,141,122 +1,245,794 20.05% 40,385,577,515
2022-10-26 2022-10-24 33.298 1,215,895,328 -2,731,936 20.03% 40,487,052,689
2022-10-25 2022-10-21 36.587 1,218,627,264 -480,558 20.07% 44,585,726,861
2022-10-24 2022-10-20 36.176 1,219,107,822 -835,096 20.08% 44,102,148,187
2022-10-21 2022-10-19 36.646 1,219,942,918 -4,213,010 20.09% 44,705,505,929
2022-10-20 2022-10-18 36.822 1,224,155,928 -205,922 20.16% 45,075,566,657
2022-10-19 2022-10-17 36.411 1,224,361,850 +1,026,753 20.17% 44,579,828,423
2022-10-18 2022-10-14 36.176 1,223,335,097 -1,720,456 20.15% 44,255,073,060
2022-10-17 2022-10-13 35.647 1,225,055,553 +562,892 20.18% 43,669,818,665
2022-10-14 2022-10-12 35.882 1,224,492,661 -227,319 20.17% 43,937,395,658
2022-10-13 2022-10-11 36.763 1,224,719,980 -1,320,439 20.17% 45,024,412,060
2022-10-12 2022-10-10 37.526 1,226,040,419 -2,196,413 20.19% 46,008,975,233
2022-10-11 2022-10-07 37.468 1,228,236,832 -610,850 20.23% 46,019,268,356
2022-10-10 2022-10-06 38.172 1,228,847,682 -825,451 20.24% 46,908,152,186
2022-10-07 2022-10-05 39.112 1,229,673,133 +4,271,535 20.25% 48,095,099,516
2022-10-06 2022-10-03 37.820 1,225,401,598 +1,700,876 20.18% 46,344,822,584
2022-10-05 2022-09-30 36.293 1,223,700,722 +775,319 20.16% 44,412,028,067
2022-10-03 2022-09-29 35.588 1,222,925,403 -643,871 20.14% 43,522,066,159
2022-09-30 2022-09-28 36.469 1,223,569,274 -1,879,321 20.15% 44,622,826,608
2022-09-29 2022-09-27 37.761 1,225,448,595 +283,923 20.18% 46,274,633,245
2022-09-28 2022-09-26 37.526 1,225,164,672 +3,447,624 20.18% 45,976,111,535
2022-09-27 2022-09-23 37.057 1,221,717,048 +1,600,800 20.12% 45,272,753,334
2022-09-26 2022-09-22 37.761 1,220,116,248 +240,497 20.10% 46,073,276,450
2022-09-23 2022-09-21 38.114 1,219,875,751 -1,174,068 20.09% 46,494,031,918
2022-09-22 2022-09-20 39.112 1,221,049,819 -769,671 20.11% 47,757,823,590
2022-09-21 2022-09-19 38.936 1,221,819,490 -443,914 20.12% 47,572,666,107
2022-09-20 2022-09-16 40.110 1,222,263,404 -8,363,715 20.13% 49,025,544,585
2022-09-19 2022-09-15 40.463 1,230,627,119 -2,988,948 20.27% 49,794,642,354
2022-09-16 2022-09-14 38.584 1,233,616,067 +4,825,079 20.32% 47,597,298,165
2022-09-15 2022-09-13 40.063 1,228,790,988 +387,238 20.24% 49,228,605,294
2022-09-14 2022-09-09 39.826 1,228,403,750 +6,526,266 20.23% 48,922,748,796
2022-09-13 2022-09-08 37.935 1,221,877,484 -5,156,377 20.25% 46,352,430,399
2022-09-09 2022-09-07 38.526 1,227,033,861 +6,266,925 20.34% 47,273,087,052
2022-09-08 2022-09-06 38.467 1,220,766,936 -2,388,856 20.23% 46,959,511,130
2022-09-07 2022-09-05 36.813 1,223,155,792 -2,375,588 20.27% 45,027,687,490
2022-09-06 2022-09-02 36.517 1,225,531,380 -2,996,008 20.31% 44,753,059,567
2022-09-05 2022-09-01 38.231 1,228,527,388 +1,303,034 20.36% 46,967,662,204
2022-09-02 2022-08-31 38.113 1,227,224,354 -1,238,582 20.34% 46,772,814,108
2022-09-01 2022-08-30 37.876 1,228,462,936 +205,051 20.36% 46,529,663,081
2022-08-31 2022-08-29 37.758 1,228,257,885 +42,342 20.36% 46,376,742,379
2022-08-30 2022-08-26 38.054 1,228,215,543 -1,718,734 20.35% 46,738,016,422
2022-08-29 2022-08-25 37.758 1,229,934,277 -993,384 20.38% 46,440,039,836
2022-08-26 2022-08-24 36.045 1,230,927,661 +10,703,372 20.40% 44,368,238,477
2022-08-25 2022-08-23 36.576 1,220,224,289 -604,314 20.22% 44,631,361,457
2022-08-24 2022-08-22 36.872 1,220,828,603 +991,327 20.23% 45,014,155,410
2022-08-23 2022-08-19 36.222 1,219,837,276 -1,152,692 20.22% 44,184,728,975
2022-08-22 2022-08-18 35.808 1,220,989,968 +72,954 20.24% 43,721,448,348
2022-08-19 2022-08-17 36.281 1,220,917,014 +452,929 20.23% 44,295,982,346
2022-08-18 2022-08-16 36.281 1,220,464,085 -5,899,602 20.23% 44,279,549,669
2022-08-17 2022-08-15 35.099 1,226,363,687 -1,263,939 20.32% 43,044,289,917
2022-08-16 2022-08-12 35.572 1,227,627,626 +7,726,589 20.35% 43,668,971,628
2022-08-15 2022-08-11 35.985 1,219,901,037 -3,348,242 20.22% 43,898,705,473
2022-08-12 2022-08-10 36.281 1,223,249,279 +548,406 20.27% 44,380,599,047
2022-08-11 2022-08-09 36.872 1,222,700,873 +305,209 20.26% 45,083,189,386
2022-08-10 2022-08-08 37.167 1,222,395,664 -178,360 20.26% 45,433,089,111
2022-08-09 2022-08-05 37.285 1,222,574,024 -1,120,525 20.26% 45,584,200,673
2022-08-08 2022-08-04 36.990 1,223,694,549 -1,125,240 20.28% 45,264,442,848
2022-08-05 2022-08-03 36.635 1,224,819,789 -2,043,856 20.30% 44,871,822,020
2022-08-04 2022-08-02 37.345 1,226,863,645 +676,589 20.33% 45,816,635,722
2022-08-03 2022-08-01 38.231 1,226,187,056 +1,069,165 20.32% 46,878,189,292
2022-08-02 2022-07-29 38.704 1,225,117,891 +331,933 20.30% 47,416,446,361
2022-08-01 2022-07-28 39.294 1,224,785,958 -4,159,698 20.30% 48,127,318,441
2022-07-29 2022-07-27 39.708 1,228,945,656 -66,747 20.37% 48,799,095,492
2022-07-28 2022-07-26 40.535 1,229,012,403 -1,598,062 20.37% 49,818,448,927
2022-07-27 2022-07-25 39.117 1,230,610,465 -1,619,895 20.39% 48,138,041,149
2022-07-26 2022-07-22 37.876 1,232,230,360 -2,696,731 20.42% 46,672,359,262
2022-07-25 2022-07-21 38.585 1,234,927,091 -5,340,960 20.47% 47,650,155,220
2022-07-22 2022-07-20 40.122 1,240,268,051 -1,068,660 20.55% 49,761,693,419
2022-07-21 2022-07-19 40.772 1,241,336,711 -117,034 20.57% 50,611,418,604
2022-07-20 2022-07-18 40.654 1,241,453,745 +521,731 20.57% 50,469,476,685
2022-07-19 2022-07-15 39.472 1,240,932,014 -488,530 20.57% 48,981,747,104
2022-07-18 2022-07-14 40.122 1,241,420,544 +2,132,895 20.57% 49,807,933,426
2022-07-15 2022-07-13 41.481 1,239,287,649 +525,110 20.54% 51,406,620,495
2022-07-14 2022-07-12 42.367 1,238,762,539 +1,142,009 20.53% 52,482,805,157
2022-07-13 2022-07-11 42.544 1,237,620,530 +1,794,632 20.51% 52,653,812,406
2022-07-12 2022-07-08 43.726 1,235,825,898 +819,978 20.48% 54,037,945,904
2022-07-11 2022-07-07 42.603 1,235,005,920 +509,460 20.47% 52,615,551,213
2022-07-08 2022-07-06 42.544 1,234,496,460 +1,030,441 20.46% 52,520,900,748
2022-07-07 2022-07-05 43.372 1,233,466,019 +2,681,280 20.44% 53,497,448,565
2022-07-06 2022-07-04 43.076 1,230,784,739 -784,326 20.40% 53,017,525,185
2022-07-05 2022-06-30 43.253 1,231,569,065 +163,339 20.41% 53,269,629,118
2022-07-04 2022-06-29 42.840 1,231,405,726 +813,475 20.41% 52,753,222,680
2022-06-30 2022-06-28 42.722 1,230,592,251 -1,386,669 20.39% 52,572,943,546
2022-06-29 2022-06-27 42.131 1,231,978,920 -203,440 20.42% 51,904,214,993
2022-06-28 2022-06-24 41.835 1,232,182,360 +19,264 20.42% 51,548,741,292
2022-06-27 2022-06-23 41.481 1,232,163,096 -252,063 20.42% 51,111,088,467
2022-06-24 2022-06-22 40.181 1,232,415,159 -2,347,328 20.42% 49,519,444,560
2022-06-23 2022-06-21 40.890 1,234,762,487 -310,732 20.46% 50,489,299,089
2022-06-22 2022-06-20 40.358 1,235,073,219 +2,870,571 20.47% 49,845,186,903
2022-06-21 2022-06-17 40.835 1,232,202,648 +1,142,790 20.42% 50,317,463,680
2022-06-20 2022-06-16 40.402 1,231,059,858 +54,846,879 20.40% 49,737,622,292
2022-06-17 2022-06-15 41.454 1,176,212,979 -716,164 20.41% 48,758,848,260
2022-06-16 2022-06-14 40.093 1,176,929,143 +1,760,342 20.42% 47,186,524,557
2022-06-15 2022-06-13 40.155 1,175,168,801 -1,252,813 20.39% 47,188,657,103
2022-06-14 2022-06-10 41.330 1,176,421,614 -3,664,039 20.41% 48,621,922,418
2022-06-13 2022-06-09 42.630 1,180,085,653 +202,524 20.48% 50,306,652,652
2022-06-10 2022-06-08 41.640 1,179,883,129 -487,663 20.47% 49,129,995,456
2022-06-09 2022-06-07 41.825 1,180,370,792 -1,835,743 20.48% 49,369,396,559
2022-06-08 2022-06-06 42.630 1,182,206,535 -295,383 20.51% 50,397,065,135
2022-06-07 2022-06-02 42.692 1,182,501,918 +1,079,513 20.52% 50,482,820,721
2022-06-06 2022-06-01 44.115 1,181,422,405 +1,555,734 20.50% 52,117,959,143
2022-06-02 2022-05-31 43.310 1,179,866,671 -4,315,039 20.47% 51,100,322,593
2022-06-01 2022-05-30 42.630 1,184,181,710 -617,448 20.55% 50,481,266,178
2022-05-31 2022-05-27 43.681 1,184,799,158 +817,275 20.56% 51,753,783,702
2022-05-30 2022-05-26 42.753 1,183,981,883 -1,195,503 20.55% 50,619,257,773
2022-05-27 2022-05-25 42.877 1,185,177,386 -2,439,166 20.57% 50,817,027,686
2022-05-26 2022-05-24 42.877 1,187,616,552 +57,520 20.61% 50,921,612,171
2022-05-25 2022-05-23 44.176 1,187,559,032 +619,073 20.61% 52,462,150,298
2022-05-24 2022-05-20 43.991 1,186,939,959 -669,057 20.60% 52,214,487,553
2022-05-23 2022-05-19 43.310 1,187,609,016 -1,190,617 20.61% 51,435,645,504
2022-05-20 2022-05-18 43.248 1,188,799,633 -314,459 20.63% 51,413,658,267
2022-05-19 2022-05-17 42.568 1,189,114,092 -1,011,196 20.63% 50,617,959,341
2022-05-18 2022-05-16 42.073 1,190,125,288 +487,125 20.65% 50,071,922,281
2022-05-17 2022-05-13 41.825 1,189,638,163 -873,903 20.64% 49,757,007,399
2022-05-16 2022-05-12 39.660 1,190,512,066 -1,992,375 20.66% 47,215,489,813
2022-05-13 2022-05-11 40.712 1,192,504,441 -920,106 20.69% 48,548,807,538
2022-05-12 2022-05-10 42.073 1,193,424,547 +249,178 20.71% 50,210,731,398
2022-05-11 2022-05-06 42.320 1,193,175,369 +591,217 20.71% 50,495,543,353
2022-05-10 2022-05-05 44.300 1,192,584,152 +1,802,123 20.69% 52,831,716,923
2022-05-06 2022-05-04 45.105 1,190,782,029 +335,587 20.66% 53,709,668,089
2022-05-05 2022-05-03 45.290 1,190,446,442 +72,843 20.66% 53,915,496,745
2022-05-04 2022-04-29 43.681 1,190,373,599 +2,225,323 20.66% 51,997,283,549
2022-05-03 2022-04-28 43.125 1,188,148,276 -614,404 20.62% 51,238,462,415
2022-04-29 2022-04-27 42.320 1,188,762,680 -1,118,989 20.63% 50,308,797,017
2022-04-28 2022-04-26 42.877 1,189,881,669 -3,220,684 20.65% 51,018,733,931
2022-04-27 2022-04-25 42.939 1,193,102,353 +2,008,485 20.70% 51,230,647,056
2022-04-26 2022-04-22 44.176 1,191,093,868 +1,878,449 20.67% 52,618,306,828
2022-04-25 2022-04-21 43.496 1,189,215,419 -880,859 20.64% 51,725,955,876
2022-04-22 2022-04-20 43.620 1,190,096,278 -2,718,893 20.65% 51,911,536,372
2022-04-21 2022-04-19 46.837 1,192,815,171 -1,069,155 20.70% 55,867,817,027
2022-04-20 2022-04-14 48.693 1,193,884,326 -255,429 20.72% 58,133,925,726
2022-04-19 2022-04-13 47.951 1,194,139,755 -1,436,983 20.72% 57,259,760,610
2022-04-14 2022-04-12 46.899 1,195,576,738 -1,896,428 20.75% 56,071,132,855
2022-04-13 2022-04-11 47.146 1,197,473,166 +126,484 20.78% 56,456,432,307
2022-04-12 2022-04-08 48.755 1,197,346,682 -976,988 20.78% 58,376,600,544
2022-04-11 2022-04-07 47.208 1,198,323,670 +627,298 20.79% 56,570,672,854
2022-04-08 2022-04-06 48.260 1,197,696,372 -1,159,848 20.78% 57,800,820,739
2022-04-07 2022-04-04 47.765 1,198,856,220 -248,670 20.80% 57,263,391,972
2022-04-06 2022-04-01 46.156 1,199,104,890 -331,622 20.81% 55,346,309,839
2022-04-04 2022-03-31 45.166 1,199,436,512 +1,349,338 20.81% 54,174,235,791
2022-04-01 2022-03-30 45.847 1,198,087,174 -4,031,345 20.79% 54,928,696,799
2022-03-31 2022-03-29 43.681 1,202,118,519 -784,340 20.86% 52,510,319,067
2022-03-30 2022-03-28 44.300 1,202,902,859 -585,320 20.87% 53,288,837,711
2022-03-29 2022-03-25 44.671 1,203,488,179 -426,586 20.88% 53,761,539,299
2022-03-28 2022-03-24 45.105 1,203,914,765 +243,665 20.89% 54,302,014,022
2022-03-25 2022-03-23 45.476 1,203,671,100 -3,248,343 20.89% 54,737,863,326
2022-03-24 2022-03-22 46.156 1,206,919,443 -955,804 20.94% 55,707,001,114
2022-03-23 2022-03-21 44.424 1,207,875,247 -771,552 20.96% 53,658,582,299
2022-03-22 2022-03-18 46.033 1,208,646,799 -392,505 20.97% 55,637,167,291
2022-03-21 2022-03-17 46.528 1,209,039,304 -3,165,079 20.98% 56,253,678,712
2022-03-18 2022-03-16 42.939 1,212,204,383 +3,743,527 21.04% 52,050,869,524
2022-03-17 2022-03-15 38.361 1,208,460,856 -4,474,525 20.97% 46,357,173,208
2022-03-16 2022-03-14 41.516 1,212,935,381 +14,885 21.05% 50,356,188,798
2022-03-15 2022-03-11 44.115 1,212,920,496 -237,040 21.05% 53,507,484,357
2022-03-14 2022-03-10 45.600 1,213,157,536 +398,702 21.05% 55,319,386,707
2022-03-11 2022-03-09 44.176 1,212,758,834 +2,946,322 21.05% 53,575,388,263
2022-03-10 2022-03-08 45.661 1,209,812,512 +119,230 20.99% 55,241,708,522
2022-03-09 2022-03-07 46.775 1,209,693,282 -854,083 20.99% 56,583,490,275
2022-03-08 2022-03-04 47.332 1,210,547,365 -190,611 21.01% 57,297,528,641
2022-03-07 2022-03-03 47.023 1,210,737,976 +652,169 21.01% 56,931,998,007
2022-03-04 2022-03-02 45.723 1,210,085,807 +718,577 21.00% 55,329,057,722
2022-03-03 2022-03-01 46.528 1,209,367,230 -658,120 20.99% 56,268,936,316
2022-03-02 2022-02-28 47.023 1,210,025,350 -333,861 21.00% 56,898,488,508
2022-03-01 2022-02-25 45.538 1,210,359,211 -1,007,831 21.00% 55,116,897,375
2022-02-28 2022-02-24 47.084 1,211,367,042 -961,876 21.02% 57,036,527,745
2022-02-25 2022-02-23 48.631 1,212,328,918 +551,930 21.04% 58,957,041,082
2022-02-24 2022-02-22 49.188 1,211,776,988 -167,531 21.03% 59,604,973,333
2022-02-23 2022-02-21 49.126 1,211,944,519 +233,205 21.03% 59,538,228,685
2022-02-22 2022-02-18 50.240 1,211,711,314 -219,299 21.03% 60,876,245,635
2022-02-21 2022-02-17 47.827 1,211,930,613 -270,443 21.03% 57,962,874,936
2022-02-18 2022-02-16 48.631 1,212,201,056 +2,198,808 21.04% 58,950,822,996
2022-02-17 2022-02-15 47.765 1,210,002,248 +245,724 21.00% 57,795,782,228
2022-02-16 2022-02-14 47.270 1,209,756,524 +537,065 20.99% 57,185,246,820
2022-02-15 2022-02-11 50.240 1,209,219,459 -68,860 20.98% 60,751,055,108
2022-02-14 2022-02-10 49.064 1,209,288,319 +94,676 20.98% 59,332,918,842
2022-02-11 2022-02-09 47.703 1,209,193,643 -1,018,741 20.98% 57,682,344,220
2022-02-10 2022-02-08 47.270 1,210,212,384 -191,934 21.00% 57,206,795,343
2022-02-09 2022-02-07 47.641 1,210,404,318 +1,344,895 21.00% 57,665,207,350
2022-02-08 2022-02-04 47.765 1,209,059,423 +2,426,604 20.98% 57,750,748,172
2022-02-07 2022-01-31 46.466 1,206,632,819 +3,567,794 20.94% 56,067,054,246
2022-02-04 2022-01-27 45.476 1,203,065,025 -5,122,831 20.88% 54,710,301,603
2022-01-28 2022-01-26 46.589 1,208,187,856 -1,895,139 20.97% 56,288,815,636
2022-01-27 2022-01-25 46.589 1,210,082,995 +607,329 21.00% 56,377,109,132
2022-01-26 2022-01-24 47.579 1,209,475,666 +1,022,903 20.99% 57,546,132,761
2022-01-25 2022-01-21 47.332 1,208,452,763 -1,241,554 20.97% 57,198,387,111
2022-01-24 2022-01-20 46.466 1,209,694,317 +2,727,259 20.99% 56,209,308,934
2022-01-21 2022-01-19 47.023 1,206,967,058 +2,261,628 20.94% 56,754,679,792
2022-01-20 2022-01-18 45.290 1,204,705,430 +969,110 20.91% 54,561,288,436
2022-01-19 2022-01-17 44.671 1,203,736,320 +2,453,262 20.89% 53,772,624,112
2022-01-18 2022-01-14 44.115 1,201,283,058 +1,825,477 20.85% 52,994,103,609
2022-01-17 2022-01-13 44.362 1,199,457,581 +2,084,152 20.81% 53,210,423,791
2022-01-14 2022-01-12 45.166 1,197,373,429 +1,866,686 20.78% 54,081,053,748
2022-01-13 2022-01-11 45.352 1,195,506,743 -377,118 20.75% 54,218,646,671
2022-01-12 2022-01-10 45.785 1,195,883,861 -1,020,141 20.75% 54,753,690,046
2022-01-11 2022-01-07 44.795 1,196,904,002 -2,660,522 20.77% 53,615,523,871
2022-01-10 2022-01-06 41.763 1,199,564,524 +235,026 20.82% 50,097,961,510
2022-01-07 2022-01-05 42.197 1,199,329,498 +1,059,844 20.81% 50,607,578,637
2022-01-06 2022-01-04 41.640 1,198,269,654 +86,192 20.79% 49,895,605,089
2022-01-05 2022-01-03 40.340 1,198,183,462 +417,959 20.79% 48,335,207,257
2022-01-04 2021-12-31 40.588 1,197,765,503 +662,163 20.78% 48,614,778,195
2022-01-03 2021-12-29 41.145 1,197,103,340 -942,951 20.77% 49,254,504,714
2021-12-30 2021-12-28 41.887 1,198,046,291 +246,245 20.79% 50,182,805,384
2021-12-29 2021-12-24 41.083 1,197,800,046 -337,218 20.79% 49,209,060,469
2021-12-28 2021-12-22 40.464 1,198,137,264 +95,623 20.79% 48,481,605,401
2021-12-23 2021-12-21 41.207 1,198,041,641 -520,847 20.79% 49,367,235,842
2021-12-22 2021-12-20 40.464 1,198,562,488 +990,350 20.80% 48,498,811,728
2021-12-21 2021-12-17 41.021 1,197,572,138 +3,345,904 20.78% 49,125,601,425
2021-12-20 2021-12-16 40.650 1,194,226,234 +641,156 20.72% 48,545,015,636
2021-12-17 2021-12-15 40.526 1,193,585,078 -52,633 20.71% 48,371,254,309
2021-12-16 2021-12-14 40.217 1,193,637,711 +1,069,069 20.71% 48,004,124,816
2021-12-15 2021-12-13 42.197 1,192,568,642 +1,256,663 20.69% 50,322,293,774
2021-12-14 2021-12-10 43.001 1,191,311,979 +3,246,692 20.67% 51,227,478,751
2021-12-13 2021-12-09 43.310 1,188,065,287 +861,990 20.62% 51,455,406,716
2021-12-10 2021-12-08 42.258 1,187,203,297 +1,246,876 20.60% 50,169,349,065
2021-12-09 2021-12-07 41.763 1,185,956,421 +1,345,219 20.58% 49,529,640,084
2021-12-08 2021-12-06 41.763 1,184,611,202 +765,878 20.56% 49,473,459,088
2021-12-07 2021-12-03 41.392 1,183,845,324 +14,153 20.54% 49,001,993,612
2021-12-06 2021-12-02 41.330 1,183,831,171 +919,270 20.54% 48,928,162,036
2021-12-03 2021-12-01 40.340 1,182,911,901 +895,424 20.53% 47,719,146,286
2021-12-02 2021-11-30 40.155 1,182,016,477 +1,012,047 20.51% 47,463,624,099
2021-12-01 2021-11-29 42.444 1,181,004,430 +530,410 20.49% 50,126,607,237
2021-11-30 2021-11-26 42.568 1,180,474,020 +1,454,314 20.48% 50,250,170,567
2021-11-29 2021-11-25 43.310 1,179,019,706 -594,410 20.46% 51,063,640,325
2021-11-26 2021-11-24 43.681 1,179,614,116 +1,467,977 20.47% 51,527,293,381
2021-11-25 2021-11-23 43.681 1,178,146,139 +2,221,638 20.44% 51,463,169,969
2021-11-24 2021-11-22 43.310 1,175,924,501 +1,356,975 20.41% 50,929,586,217
2021-11-23 2021-11-19 43.372 1,174,567,526 +1,279,591 20.38% 50,943,487,882
2021-11-22 2021-11-18 40.897 1,173,287,935 +364,046 20.36% 47,984,252,395
2021-11-19 2021-11-17 42.135 1,172,923,889 +3,480,205 20.35% 49,420,781,884
2021-11-18 2021-11-16 42.630 1,169,443,684 +1,284,276 20.29% 49,852,989,109
2021-11-17 2021-11-15 41.578 1,168,159,408 +4,406,508 20.27% 48,569,546,961
2021-11-16 2021-11-12 42.073 1,163,752,900 -415,342 20.19% 48,962,361,653
2021-11-15 2021-11-11 41.207 1,164,168,242 +1,381,923 20.20% 47,971,427,867
2021-11-12 2021-11-10 39.041 1,162,786,319 +4,657,148 20.18% 45,396,455,091
2021-11-11 2021-11-09 35.886 1,158,129,171 +2,232,574 20.10% 41,560,203,253
2021-11-10 2021-11-08 35.948 1,155,896,597 +437,582 20.06% 41,551,603,301
2021-11-09 2021-11-05 35.205 1,155,459,015 -963,991 20.05% 40,677,989,532
2021-11-08 2021-11-04 35.638 1,156,423,006 -1,600,589 20.07% 41,212,776,597
2021-11-05 2021-11-03 36.381 1,158,023,595 +602,843 20.10% 42,129,606,516
2021-11-04 2021-11-02 36.566 1,157,420,752 +2,951,717 20.08% 42,322,509,794
2021-11-03 2021-11-01 37.371 1,154,469,035 +1,060,348 20.03% 43,143,154,468
2021-11-02 2021-10-29 37.494 1,153,408,687 +2,613,874 20.02% 43,246,255,586
2021-11-01 2021-10-28 38.670 1,150,794,813 +436,907 19.97% 44,501,083,127
2021-10-29 2021-10-27 39.103 1,150,357,906 -199,607 19.96% 44,982,410,897
2021-10-28 2021-10-26 38.608 1,150,557,513 -1,212,462 19.97% 44,420,719,717
2021-10-27 2021-10-25 41.392 1,151,769,975 +699,002 19.99% 47,674,323,506
2021-10-26 2021-10-22 41.763 1,151,070,973 -1,343,287 19.97% 48,072,703,174
2021-10-25 2021-10-21 40.217 1,152,414,260 -2,974,614 20.00% 46,346,255,206
2021-10-22 2021-10-20 38.855 1,155,388,874 -409,948 20.05% 44,893,192,786
2021-10-21 2021-10-19 38.794 1,155,798,822 +386,335 20.06% 44,837,610,173
2021-10-20 2021-10-18 39.041 1,155,412,487 -1,534,455 20.05% 45,108,572,590
2021-10-19 2021-10-15 39.103 1,156,946,942 -1,365,071 20.08% 45,240,061,775
2021-10-18 2021-10-12 39.784 1,158,312,013 +333,185 20.10% 46,081,775,298
2021-10-15 2021-10-11 38.732 1,157,978,828 -897,489 20.09% 44,850,534,258
2021-10-12 2021-10-08 39.289 1,158,876,317 +4,057,080 20.11% 45,530,611,319
2021-10-11 2021-10-07 39.536 1,154,819,237 +1,506,033 20.04% 45,657,017,309
2021-10-08 2021-10-06 39.350 1,153,313,204 +2,798,676 20.01% 45,383,402,028
2021-10-07 2021-10-05 39.474 1,150,514,528 +1,608,652 19.96% 45,415,641,630
2021-10-06 2021-10-04 40.712 1,148,905,876 +270,686 19.94% 46,773,838,600
2021-10-05 2021-09-30 40.650 1,148,635,190 +1,990,310 19.93% 46,691,750,416
2021-10-04 2021-09-29 38.917 1,146,644,880 +2,527,058 19.90% 44,624,385,644
2021-09-30 2021-09-28 38.546 1,144,117,822 -3,444,290 19.85% 44,101,307,538
2021-09-29 2021-09-27 36.937 1,147,562,112 +1,358,621 19.91% 42,388,026,847
2021-09-28 2021-09-24 37.432 1,146,203,491 +581,849 19.89% 42,905,184,119
2021-09-27 2021-09-23 38.361 1,145,621,642 +3,544,709 19.88% 43,946,628,991
2021-09-24 2021-09-21 36.009 1,142,076,933 +1,120,676 19.82% 41,125,483,148
2021-09-23 2021-09-20 34.339 1,140,956,257 +3,475,713 19.80% 39,179,117,192
2021-09-21 2021-09-17 35.267 1,137,480,544 -2,793,118 19.74% 40,115,434,562
2021-09-20 2021-09-16 34.029 1,140,273,662 +544,403 19.79% 38,802,923,817
2021-09-17 2021-09-15 35.205 1,139,729,259 -1,687,980 19.78% 40,124,222,725
2021-09-16 2021-09-14 36.257 1,141,417,239 +3,578,807 19.81% 41,384,214,078
2021-09-15 2021-09-13 37.494 1,137,838,432 +1,832,425 19.74% 42,662,459,716
2021-09-14 2021-09-10 37.494 1,136,006,007 -243,986 19.71% 42,593,754,217
2021-09-13 2021-09-09 36.071 1,136,249,993 +2,560,328 19.72% 40,985,960,466
2021-09-10 2021-09-08 36.876 1,133,689,665 +4,908,179 19.67% 41,805,470,518
2021-09-09 2021-09-07 36.640 1,128,781,486 +663,373 19.59% 41,358,364,101
2021-09-08 2021-09-06 37.138 1,128,118,113 +11,919,673 19.58% 41,896,426,365
2021-09-07 2021-09-03 37.761 1,116,198,440 -495,720 19.51% 42,149,282,289
2021-09-06 2021-09-02 37.076 1,116,694,160 +1,490,663 19.52% 41,402,575,631
2021-09-03 2021-09-01 36.391 1,115,203,497 +6,341,349 19.49% 40,582,903,770
2021-09-02 2021-08-31 36.079 1,108,862,148 +898,898 19.38% 40,006,657,755
2021-09-01 2021-08-30 35.581 1,107,963,250 +910,896 19.36% 39,421,905,480
2021-08-31 2021-08-27 36.017 1,107,052,354 +255,289 19.35% 39,872,378,810
2021-08-30 2021-08-26 34.210 1,106,797,065 -661,162 19.34% 37,863,128,190
2021-08-27 2021-08-25 34.397 1,107,458,227 +1,382,122 19.35% 38,092,772,239
2021-08-26 2021-08-24 33.898 1,106,076,105 +612,841 19.33% 37,493,851,800
2021-08-25 2021-08-23 33.587 1,105,463,264 -1,538,656 19.32% 37,128,655,999
2021-08-24 2021-08-20 34.210 1,107,001,920 -1,094,230 19.35% 37,870,136,205
2021-08-23 2021-08-19 34.770 1,108,096,150 +459,266 19.37% 38,529,004,983
2021-08-20 2021-08-18 35.892 1,107,636,884 +2,338,247 19.36% 39,755,392,099
2021-08-19 2021-08-17 36.702 1,105,298,637 +2,643,006 19.32% 40,566,830,533
2021-08-18 2021-08-16 36.951 1,102,655,631 -59,460 19.27% 40,744,664,076
2021-08-17 2021-08-13 36.328 1,102,715,091 -845,071 19.27% 40,059,730,325
2021-08-16 2021-08-12 36.702 1,103,560,162 +3,065,889 19.29% 40,503,024,772
2021-08-13 2021-08-11 37.575 1,100,494,273 +3,235,547 19.23% 41,350,545,912
2021-08-12 2021-08-10 35.020 1,097,258,726 +789,014 19.18% 38,425,675,192
2021-08-11 2021-08-09 33.836 1,096,469,712 -798,398 19.16% 37,099,889,638
2021-08-10 2021-08-06 32.403 1,097,268,110 -1,593,241 19.18% 35,554,309,582
2021-08-09 2021-08-05 33.088 1,098,861,351 +60,844 19.20% 36,359,137,154
2021-08-06 2021-08-04 33.400 1,098,800,507 -1,435,172 19.20% 36,699,469,746
2021-08-05 2021-08-03 33.649 1,100,235,679 -2,893,806 19.23% 37,021,638,238
2021-08-04 2021-08-02 33.960 1,103,129,485 +757,295 19.28% 37,462,705,961
2021-08-03 2021-07-30 32.403 1,102,372,190 -813,733 19.27% 35,719,694,904
2021-08-02 2021-07-29 34.770 1,103,185,923 -2,334,001 19.28% 38,358,274,166
2021-07-30 2021-07-28 34.085 1,105,519,924 -5,413,734 19.32% 37,681,661,928
2021-07-29 2021-07-27 35.892 1,110,933,658 +2,142,060 19.42% 39,873,720,177
2021-07-28 2021-07-26 37.948 1,108,791,598 +415,075 19.38% 42,076,864,317
2021-07-27 2021-07-23 39.195 1,108,376,523 -1,965,193 19.37% 43,442,430,222
2021-07-26 2021-07-22 39.195 1,110,341,716 -355,889 19.41% 43,519,455,275
2021-07-23 2021-07-21 38.011 1,110,697,605 -1,326,871 19.41% 42,218,404,728
2021-07-22 2021-07-20 38.135 1,112,024,476 +250,191 19.43% 42,407,426,398
2021-07-21 2021-07-19 38.696 1,111,774,285 +456,782 19.43% 43,021,383,593
2021-07-20 2021-07-16 39.631 1,111,317,503 -424,354 19.42% 44,042,444,794
2021-07-19 2021-07-15 39.755 1,111,741,857 +337,663 19.43% 44,197,813,439
2021-07-16 2021-07-14 38.758 1,111,404,194 +411,898 19.42% 43,076,317,026
2021-07-15 2021-07-13 39.444 1,110,992,296 -1,277,606 19.42% 43,821,869,981
2021-07-14 2021-07-12 39.257 1,112,269,902 -1,460,564 19.44% 43,664,338,324
2021-07-13 2021-07-09 38.385 1,113,730,466 +1,618,845 19.46% 42,750,082,839
2021-07-12 2021-07-08 38.945 1,112,111,621 +1,753,881 19.44% 43,311,631,640
2021-07-09 2021-07-07 39.008 1,110,357,740 +1,940,442 19.41% 43,312,515,365
2021-07-08 2021-07-06 39.319 1,108,417,298 +867,214 19.37% 43,582,165,200
2021-07-07 2021-07-05 38.447 1,107,550,084 +205,298 19.36% 42,581,865,804
2021-07-06 2021-07-02 39.257 1,107,344,786 -1,926,347 19.35% 43,470,993,228
2021-07-05 2021-06-30 39.195 1,109,271,133 -2,968,446 19.39% 43,477,494,149
2021-07-02 2021-06-29 40.566 1,112,239,579 -728,767 19.44% 45,118,586,200
2021-06-30 2021-06-28 41.064 1,112,968,346 +1,143,022 19.45% 45,702,964,982
2021-06-29 2021-06-25 41.313 1,111,825,324 +226,534 19.43% 45,933,150,975
2021-06-28 2021-06-24 41.251 1,111,598,790 -334,257 19.43% 45,854,525,458
2021-06-25 2021-06-23 41.376 1,111,933,047 -536,017 19.43% 46,006,888,849
2021-06-24 2021-06-22 41.064 1,112,469,064 -6,997,579 19.44% 45,682,462,451
2021-06-23 2021-06-21 41.313 1,119,466,643 -138,388 19.56% 46,248,838,927
2021-06-22 2021-06-18 41.999 1,119,605,031 -551,704 19.57% 47,021,977,182
2021-06-21 2021-06-17 47.247 1,120,156,735 -5,016,202 19.58% 52,923,486,872
2021-06-18 2021-06-16 46.729 1,125,172,937 +39,438,890 19.66% 52,578,701,175
2021-06-17 2021-06-15 46.471 1,085,734,047 +2,085,595 19.68% 50,455,048,255
2021-06-16 2021-06-11 47.053 1,083,648,452 +445,350 19.64% 50,988,480,858
2021-06-15 2021-06-10 47.053 1,083,203,102 +4,920,366 19.64% 50,967,525,981
2021-06-11 2021-06-09 46.859 1,078,282,736 +1,244,202 19.55% 50,526,932,987
2021-06-10 2021-06-08 46.665 1,077,038,534 -1,233,907 19.52% 50,259,795,576
2021-06-09 2021-06-07 45.954 1,078,272,441 -357,226 19.55% 49,550,767,393
2021-06-08 2021-06-04 45.825 1,078,629,667 -2,486,174 19.55% 49,427,753,813
2021-06-07 2021-06-03 46.471 1,081,115,841 -964,956 19.60% 50,240,436,023
2021-06-04 2021-06-02 47.182 1,082,080,797 +60,501 19.62% 51,054,594,209
2021-06-03 2021-06-01 47.440 1,082,020,296 +667,072 19.61% 51,331,475,219
2021-06-02 2021-05-31 46.988 1,081,353,224 +377,233 19.60% 50,810,593,630
2021-06-01 2021-05-28 47.376 1,080,975,991 +1,155,890 19.60% 51,212,066,579
2021-05-31 2021-05-27 47.828 1,079,820,101 -228,920 19.57% 51,645,847,201
2021-05-28 2021-05-26 47.893 1,080,049,021 -76,645 19.58% 51,726,602,513
2021-05-27 2021-05-25 47.311 1,080,125,666 +533,881 19.58% 51,101,970,345
2021-05-26 2021-05-24 46.923 1,079,591,785 -933,825 19.57% 50,658,050,257
2021-05-25 2021-05-21 46.600 1,080,525,610 -1,698,229 19.59% 50,352,682,021
2021-05-24 2021-05-20 46.406 1,082,223,839 -710,658 19.62% 50,221,978,652
2021-05-21 2021-05-18 47.182 1,082,934,497 +161,383 19.63% 51,094,873,371
2021-05-20 2021-05-17 45.695 1,082,773,114 -1,552,156 19.63% 49,477,660,447
2021-05-18 2021-05-14 45.889 1,084,325,270 -677,082 19.66% 49,758,835,307
2021-05-17 2021-05-13 45.889 1,085,002,352 -195,166 19.67% 49,789,906,069
2021-05-14 2021-05-12 47.376 1,085,197,518 -504,074 19.67% 51,412,064,658
2021-05-13 2021-05-11 47.957 1,085,701,592 -252,485 19.68% 52,067,491,948
2021-05-12 2021-05-10 48.604 1,085,954,077 -289,755 19.69% 52,781,481,896
2021-05-11 2021-05-07 48.410 1,086,243,832 +642,403 19.69% 52,584,944,481
2021-05-10 2021-05-06 48.733 1,085,601,429 +1,463,855 19.68% 52,904,672,564
2021-05-07 2021-05-05 48.410 1,084,137,574 +1,534,982 19.65% 52,482,980,763
2021-05-06 2021-05-04 47.699 1,082,602,592 +399,599 19.62% 51,638,985,675
2021-05-05 2021-05-03 46.536 1,082,202,993 -346,623 19.62% 50,360,902,663
2021-05-04 2021-04-30 47.117 1,082,549,616 -2,843,949 19.62% 51,006,745,864
2021-05-03 2021-04-29 47.764 1,085,393,565 -192,304 19.68% 51,842,264,015
2021-04-30 2021-04-28 47.440 1,085,585,869 -704,797 19.68% 51,500,627,427
2021-04-29 2021-04-27 47.505 1,086,290,666 +408,883 19.69% 51,604,273,173
2021-04-28 2021-04-26 46.988 1,085,881,783 -679,571 19.68% 51,023,381,427
2021-04-27 2021-04-23 47.699 1,086,561,354 +3,029,803 19.70% 51,827,814,388
2021-04-26 2021-04-22 48.475 1,083,531,551 +2,188,287 19.64% 52,523,674,823
2021-04-23 2021-04-21 47.957 1,081,343,264 +973,397 19.60% 51,858,477,602
2021-04-22 2021-04-20 48.022 1,080,369,867 +203,298 19.58% 51,881,623,172
2021-04-21 2021-04-19 48.216 1,080,166,569 +1,076,917 19.58% 52,081,302,612
2021-04-20 2021-04-16 48.604 1,079,089,652 +1,508,001 19.56% 52,447,844,838
2021-04-19 2021-04-15 48.087 1,077,581,651 +1,229,293 19.53% 51,817,374,210
2021-04-16 2021-04-14 47.634 1,076,352,358 -2,211,688 19.51% 51,271,288,643
2021-04-15 2021-04-13 46.859 1,078,564,046 -1,265,877 19.55% 50,540,114,809
2021-04-14 2021-04-12 47.182 1,079,829,923 +997,320 19.57% 50,948,393,767
2021-04-13 2021-04-09 47.311 1,078,832,603 -447,404 19.56% 51,040,794,068
2021-04-12 2021-04-08 47.634 1,079,280,007 -1,003,151 19.56% 51,410,745,147
2021-04-09 2021-04-07 47.957 1,080,283,158 -1,084,766 19.58% 51,807,637,610
2021-04-08 2021-04-01 48.087 1,081,367,924 -2,463,035 19.60% 51,999,443,684
2021-04-07 2021-03-31 48.668 1,083,830,959 -19,964 19.65% 52,748,341,237
2021-04-01 2021-03-30 50.672 1,083,850,923 -605,792 19.65% 54,920,931,310
2021-03-31 2021-03-29 52.740 1,084,456,715 -1,848,152 19.66% 57,194,551,616
2021-03-30 2021-03-26 50.607 1,086,304,867 -55,267 19.69% 54,975,066,832
2021-03-29 2021-03-25 49.056 1,086,360,134 -463,827 19.69% 53,292,718,502
2021-03-26 2021-03-24 49.250 1,086,823,961 +3,457,816 19.70% 53,526,205,191
2021-03-25 2021-03-23 49.315 1,083,366,145 +585,805 19.64% 53,425,928,231
2021-03-24 2021-03-22 49.767 1,082,780,340 +826,341 19.63% 53,886,920,501
2021-03-23 2021-03-19 48.604 1,081,953,999 -4,012,764 19.61% 52,587,062,952
2021-03-22 2021-03-18 50.349 1,085,966,763 -1,869,659 19.69% 54,677,200,424
2021-03-19 2021-03-17 49.573 1,087,836,422 +561,683 19.72% 53,927,618,021
2021-03-18 2021-03-16 49.056 1,087,274,739 +609,636 19.71% 53,337,585,564
2021-03-17 2021-03-15 48.798 1,086,665,103 +6,384,674 19.70% 53,026,742,742
2021-03-16 2021-03-12 46.406 1,080,280,429 +564,639 19.58% 50,131,792,231
2021-03-15 2021-03-11 46.018 1,079,715,790 +37,767 19.57% 49,686,879,776
2021-03-12 2021-03-10 46.600 1,079,678,023 +1,698,996 19.57% 50,313,184,319
2021-03-11 2021-03-09 46.342 1,077,979,027 +3,740,387 19.54% 49,955,320,041
2021-03-10 2021-03-08 47.505 1,074,238,640 +2,410,434 19.47% 51,031,741,289
2021-03-09 2021-03-05 47.311 1,071,828,206 +1,118,876 19.43% 50,709,408,101
2021-03-08 2021-03-04 47.764 1,070,709,330 +1,084,850 19.41% 51,140,892,630
2021-03-05 2021-03-03 49.056 1,069,624,480 -948,564 19.39% 52,471,730,627
2021-03-04 2021-03-02 48.345 1,070,573,044 +311,714 19.41% 51,757,129,334
2021-03-03 2021-03-01 46.923 1,070,261,330 +4,349,957 19.40% 50,220,234,163
2021-03-02 2021-02-26 47.634 1,065,911,373 +3,825,218 19.32% 50,773,939,655
2021-03-01 2021-02-25 47.376 1,062,086,155 +3,908,457 19.25% 50,317,146,111
2021-02-26 2021-02-24 42.593 1,058,177,698 +743,322 19.18% 45,070,906,952
2021-02-25 2021-02-23 43.433 1,057,434,376 -2,187,010 19.17% 45,927,729,541
2021-02-24 2021-02-22 43.433 1,059,621,386 -1,419,259 19.21% 46,022,718,323
2021-02-23 2021-02-19 42.528 1,061,040,645 -986,138 19.23% 45,124,270,385
2021-02-22 2021-02-18 41.882 1,062,026,783 -1,342,761 19.25% 44,479,792,619
2021-02-19 2021-02-17 40.977 1,063,369,544 +204,188 19.28% 43,573,831,937
2021-02-18 2021-02-16 41.171 1,063,165,356 +1,163,690 19.27% 43,771,610,632
2021-02-17 2021-02-11 40.395 1,062,001,666 -1,043,398 19.25% 42,900,019,935
2021-02-16 2021-02-09 40.202 1,063,045,064 -856,658 19.27% 42,736,046,044
2021-02-10 2021-02-08 40.395 1,063,901,722 +698,141 19.29% 42,976,773,525
2021-02-09 2021-02-05 39.749 1,063,203,581 -3,852,700 19.27% 42,261,394,666
2021-02-08 2021-02-04 38.909 1,067,056,281 -4,136,155 19.34% 41,517,968,628
2021-02-05 2021-02-03 39.878 1,071,192,436 -3,086,708 19.42% 42,717,412,644
2021-02-04 2021-02-02 40.266 1,074,279,144 -423,431 19.47% 43,257,106,891
2021-02-03 2021-02-01 39.943 1,074,702,575 -335,710 19.48% 42,926,852,206
2021-02-02 2021-01-29 39.943 1,075,038,285 +443,665 19.49% 42,940,261,473
2021-02-01 2021-01-28 40.977 1,074,594,620 -228,067 19.48% 44,033,803,334
2021-01-29 2021-01-27 42.658 1,074,822,687 +2,254,268 19.48% 45,849,334,781
2021-01-28 2021-01-26 42.464 1,072,568,419 -1,033,185 19.44% 45,545,204,195
2021-01-27 2021-01-25 42.916 1,073,601,604 -1,428,231 19.46% 46,074,805,404
2021-01-26 2021-01-22 43.304 1,075,029,835 -1,558,785 19.49% 46,552,991,989
2021-01-25 2021-01-21 44.661 1,076,588,620 -1,036,609 19.52% 48,081,732,818
2021-01-22 2021-01-20 45.501 1,077,625,229 -2,122,921 19.53% 49,033,476,737
2021-01-21 2021-01-19 45.372 1,079,748,150 +1,196,077 19.57% 48,990,498,584
2021-01-20 2021-01-18 41.171 1,078,552,073 +2,275,898 19.55% 44,405,097,588
2021-01-19 2021-01-15 40.331 1,076,276,175 +2,429,283 19.51% 43,407,082,313
2021-01-18 2021-01-14 40.137 1,073,846,892 -3,121,407 19.47% 43,100,890,517
2021-01-15 2021-01-13 40.589 1,076,968,299 +817,261 19.52% 43,713,425,693
2021-01-14 2021-01-12 41.300 1,076,151,038 +1,490,818 19.51% 44,445,353,597
2021-01-13 2021-01-11 41.365 1,074,660,220 -2,258,804 19.48% 44,453,240,564
2021-01-12 2021-01-08 39.684 1,076,919,024 -3,747,508 19.52% 42,736,967,119
2021-01-11 2021-01-07 39.555 1,080,666,532 -1,726,719 19.59% 42,745,992,226
2021-01-08 2021-01-06 39.684 1,082,393,251 -3,179,205 19.62% 42,954,208,949
2021-01-07 2021-01-05 40.072 1,085,572,456 -2,633,264 19.68% 43,501,354,887
2021-01-06 2021-01-04 40.072 1,088,205,720 +629,501 19.73% 43,606,875,759
2021-01-05 2020-12-31 41.365 1,087,576,219 +28,994 19.71% 44,987,509,908
2021-01-04 2020-12-29 39.620 1,087,547,225 +172,678 19.71% 43,088,450,596
2020-12-30 2020-12-28 40.395 1,087,374,547 +1,860,815 19.71% 43,924,968,516
2020-12-29 2020-12-24 40.395 1,085,513,732 -901,981 19.68% 43,849,800,084
2020-12-28 2020-12-22 39.749 1,086,415,713 -1,121,656 19.69% 43,184,056,223
2020-12-23 2020-12-21 39.814 1,087,537,369 -2,803,013 19.71% 43,298,931,523
2020-12-22 2020-12-18 40.589 1,090,340,382 -1,243,850 19.77% 44,256,189,632
2020-12-21 2020-12-17 40.589 1,091,584,232 -3,643,983 19.79% 44,306,676,675
2020-12-18 2020-12-16 40.525 1,095,228,215 -506,198 19.85% 44,383,795,963
2020-12-17 2020-12-15 40.266 1,095,734,413 +337,142 19.86% 44,121,028,405
2020-12-16 2020-12-14 40.589 1,095,397,271 -1,547,953 19.86% 44,461,445,387
2020-12-15 2020-12-11 40.783 1,096,945,224 +989,599 19.88% 44,736,971,353
2020-12-14 2020-12-10 41.688 1,095,955,625 +3,431,111 19.87% 45,688,296,257
2020-12-11 2020-12-09 39.814 1,092,524,514 -1,001,411 19.80% 43,497,488,424
2020-12-10 2020-12-08 40.137 1,093,525,925 -63,076 19.82% 43,890,745,991
2020-12-09 2020-12-07 41.106 1,093,589,001 +455,819 19.82% 44,953,501,765
2020-12-08 2020-12-04 42.399 1,093,133,182 -6,803,607 19.82% 46,347,807,604
2020-12-07 2020-12-03 42.916 1,099,936,789 -1,601,657 19.94% 47,205,009,122
2020-12-04 2020-12-02 44.079 1,101,538,446 -1,153,055 19.97% 48,555,263,222
2020-12-03 2020-12-01 44.079 1,102,691,501 +2,410,954 19.99% 48,606,089,309
2020-12-02 2020-11-30 43.433 1,100,280,547 -7,851,257 19.95% 47,788,674,672
2020-12-01 2020-11-27 44.144 1,108,131,804 -2,698,886 20.09% 48,917,516,689
2020-11-30 2020-11-26 43.110 1,110,830,690 +288,481 20.14% 47,887,920,934
2020-11-27 2020-11-25 44.079 1,110,542,209 -2,254,845 20.13% 48,952,144,587
2020-11-26 2020-11-24 44.855 1,112,797,054 -2,123,496 20.17% 49,914,613,924
2020-11-25 2020-11-23 44.855 1,114,920,550 -205,880 20.21% 50,009,863,532
2020-11-24 2020-11-20 45.501 1,115,126,430 -4,030,469 20.21% 50,739,834,585
2020-11-23 2020-11-19 46.923 1,119,156,899 +757,077 20.29% 52,514,577,475
2020-11-20 2020-11-18 47.376 1,118,399,822 +1,320,731 20.27% 52,985,049,273
2020-11-19 2020-11-17 45.760 1,117,079,091 +12,366,537 20.25% 51,117,482,768
2020-11-18 2020-11-16 45.243 1,104,712,554 +412,546 20.03% 49,980,386,246
2020-11-17 2020-11-13 46.988 1,104,300,008 -13,222,160 20.02% 51,888,816,444
2020-11-16 2020-11-12 47.957 1,117,522,168 -1,760,979 20.26% 53,593,525,986
2020-11-13 2020-11-11 49.832 1,119,283,147 +404,997 20.29% 55,775,904,435
2020-11-12 2020-11-10 46.859 1,118,878,150 -2,096,013 20.28% 52,429,181,529
2020-11-11 2020-11-09 45.760 1,120,974,163 +7,464,602 20.32% 51,295,721,066
2020-11-10 2020-11-06 45.631 1,113,509,561 -1,045,228 20.19% 50,810,203,004
2020-11-09 2020-11-05 45.437 1,114,554,789 +1,803,105 20.20% 50,641,787,426
2020-11-06 2020-11-04 41.430 1,112,751,684 -762,608 20.17% 46,100,811,300
2020-11-05 2020-11-03 41.365 1,113,514,292 -1,533,235 20.19% 46,060,436,381
2020-11-04 2020-11-02 40.460 1,115,047,527 -1,459,971 20.21% 45,114,899,128
2020-11-03 2020-10-30 40.783 1,116,507,498 -142,204 20.24% 45,534,784,108
2020-11-02 2020-10-29 41.365 1,116,649,702 +1,081,524 20.24% 46,190,132,384
2020-10-30 2020-10-28 41.171 1,115,568,178 +863,995 20.22% 45,929,088,683
2020-10-29 2020-10-27 41.623 1,114,704,183 -6,622,370 20.21% 46,397,841,485
2020-10-28 2020-10-23 43.886 1,121,326,553 -861,328 20.33% 49,210,089,994
2020-10-27 2020-10-22 44.403 1,122,187,881 -2,389,441 20.34% 49,828,130,125
2020-10-23 2020-10-21 45.308 1,124,577,322 -1,131,153 20.39% 50,951,810,183
2020-10-22 2020-10-20 45.889 1,125,708,475 -1,177,254 20.41% 51,657,878,094
2020-10-21 2020-10-19 46.212 1,126,885,729 -1,536,080 20.43% 52,076,069,675
2020-10-20 2020-10-16 46.277 1,128,421,809 +1,336,525 20.46% 52,219,988,530
2020-10-19 2020-10-15 46.406 1,127,085,284 -735,654 20.43% 52,303,831,271
2020-10-16 2020-10-14 46.600 1,127,820,938 -404,436 20.44% 52,556,652,561
2020-10-15 2020-10-12 48.022 1,128,225,374 +669,552 20.45% 54,179,744,821
2020-10-14 2020-10-09 46.665 1,127,555,822 +44,567 20.44% 52,617,175,083
2020-10-12 2020-10-08 46.600 1,127,511,255 -2,625,067 20.44% 52,542,221,279
2020-10-09 2020-10-07 46.794 1,130,136,322 -370,744 20.49% 52,883,681,135
2020-10-08 2020-10-06 46.342 1,130,507,066 -1,760,379 20.49% 52,389,555,712
2020-10-07 2020-10-05 44.855 1,132,267,445 -174,017 20.53% 50,787,960,098
2020-10-06 2020-09-30 45.114 1,132,441,462 +127,780 20.53% 51,088,536,630
2020-10-05 2020-09-29 42.593 1,132,313,682 +909,716 20.53% 48,228,577,014
2020-09-30 2020-09-28 43.692 1,131,403,966 -184,446 20.51% 49,432,966,253
2020-09-29 2020-09-25 43.821 1,131,588,412 +558,585 20.51% 49,587,300,235
2020-09-28 2020-09-24 44.984 1,131,029,827 -172,281 20.50% 50,878,649,645
2020-09-25 2020-09-23 45.267 1,131,202,108 -579,763 20.51% 51,206,360,692
2020-09-24 2020-09-22 46.047 1,131,781,871 +6,455,727 20.52% 52,114,658,401
2020-09-23 2020-09-21 46.176 1,125,326,144 -306,510 20.50% 51,963,564,765
2020-09-22 2020-09-18 46.826 1,125,632,654 +1,113,538 20.50% 52,708,769,198
2020-09-21 2020-09-17 46.436 1,124,519,116 +4,355,231 20.48% 52,218,430,155
2020-09-18 2020-09-16 47.670 1,120,163,885 +12,478 20.40% 53,398,438,036
2020-09-17 2020-09-15 46.241 1,120,151,407 -1,279,052 20.40% 51,797,362,893
2020-09-16 2020-09-14 45.267 1,121,430,459 +3,842,700 20.43% 50,764,025,428
2020-09-15 2020-09-11 45.072 1,117,587,759 -45,722 20.36% 50,372,329,308
2020-09-14 2020-09-10 45.137 1,117,633,481 -2,195,436 20.36% 50,446,975,683
2020-09-11 2020-09-09 45.917 1,119,828,917 -979,204 20.40% 51,418,809,702
2020-09-10 2020-09-08 46.696 1,120,808,121 +711,232 20.42% 52,337,272,556
2020-09-09 2020-09-07 47.021 1,120,096,889 +697,076 20.40% 52,667,788,678
2020-09-08 2020-09-04 47.930 1,119,399,813 -4,699,730 20.39% 53,652,815,739
2020-09-07 2020-09-03 49.294 1,124,099,543 -3,067,936 20.48% 55,411,189,644
2020-09-04 2020-09-02 49.359 1,127,167,479 +119,417 20.53% 55,635,624,778
2020-09-03 2020-09-01 46.631 1,127,048,062 -2,681,938 20.53% 52,555,455,919
2020-09-02 2020-08-31 46.566 1,129,730,000 +1,442,542 20.58% 52,607,146,361
2020-09-01 2020-08-28 47.735 1,128,287,458 -1,392,948 20.55% 53,858,967,905
2020-08-31 2020-08-27 47.281 1,129,680,406 -1,893,741 20.58% 53,411,884,668
2020-08-28 2020-08-26 47.345 1,131,574,147 -1,479,437 20.61% 53,574,912,704
2020-08-27 2020-08-25 44.683 1,133,053,584 +607,355 20.64% 50,627,888,416
2020-08-26 2020-08-24 45.982 1,132,446,229 -1,404,552 20.63% 52,071,702,197
2020-08-25 2020-08-21 45.137 1,133,850,781 -2,242,649 20.65% 51,178,981,079
2020-08-24 2020-08-20 44.163 1,136,093,430 +401,287 20.69% 50,173,441,152
2020-08-21 2020-08-19 45.267 1,135,692,143 -481,300 20.69% 51,409,612,038
2020-08-20 2020-08-18 45.267 1,136,173,443 +425,179 20.70% 51,431,399,145
2020-08-19 2020-08-17 44.942 1,135,748,264 +96,665 20.69% 51,043,342,203
2020-08-18 2020-08-14 44.683 1,135,651,599 -1,621,106 20.69% 50,743,974,730
2020-08-17 2020-08-13 44.683 1,137,272,705 -1,454,611 20.72% 50,816,410,116
2020-08-14 2020-08-12 44.033 1,138,727,316 -452,948 20.74% 50,141,850,736
2020-08-13 2020-08-11 43.514 1,139,180,264 +1,945,303 20.75% 49,569,915,910
2020-08-12 2020-08-10 42.410 1,137,234,961 -1,573,745 20.71% 48,229,672,266
2020-08-11 2020-08-07 42.410 1,138,808,706 +33,539 20.74% 48,296,414,151
2020-08-10 2020-08-06 42.864 1,138,775,167 +2,381,281 20.74% 48,812,702,254
2020-08-07 2020-08-05 42.734 1,136,393,886 +1,190,052 20.70% 48,563,022,545
2020-08-06 2020-08-04 42.799 1,135,203,834 +1,974,592 20.68% 48,585,893,176
2020-08-05 2020-08-03 41.890 1,133,229,242 +490,867 20.64% 47,471,003,709
2020-08-04 2020-07-31 41.955 1,132,738,375 -1,235,803 20.63% 47,524,007,852
2020-08-03 2020-07-30 41.955 1,133,974,178 -7,854,289 20.66% 47,575,855,934
2020-07-31 2020-07-29 42.345 1,141,828,467 -708,664 20.80% 48,350,324,048
2020-07-30 2020-07-28 42.475 1,142,537,131 -2,392,734 20.81% 48,528,738,103
2020-07-29 2020-07-27 42.799 1,144,929,865 -59,545 20.86% 49,002,160,184
2020-07-28 2020-07-24 43.059 1,144,989,410 +1,400,276 20.86% 49,302,157,581
2020-07-27 2020-07-23 44.098 1,143,589,134 -468,731 20.83% 50,430,203,611
2020-07-24 2020-07-22 43.449 1,144,057,865 -927,400 20.84% 49,707,856,509
2020-07-23 2020-07-21 45.267 1,144,985,265 -192,409 20.86% 51,830,285,722
2020-07-22 2020-07-20 43.968 1,145,177,674 +1,021,328 20.86% 50,351,506,428
2020-07-21 2020-07-17 43.189 1,144,156,346 -45,972 20.84% 49,414,902,885
2020-07-20 2020-07-16 42.799 1,144,202,318 +302,144 20.84% 48,971,021,705
2020-07-17 2020-07-15 43.449 1,143,900,174 +1,266,185 20.84% 49,701,005,036
2020-07-16 2020-07-14 44.488 1,142,633,989 -1,672,145 20.81% 50,833,338,975
2020-07-15 2020-07-13 44.813 1,144,306,134 -1,158,633 20.84% 51,279,318,388
2020-07-14 2020-07-10 45.527 1,145,464,767 +2,821,893 20.86% 52,149,563,842
2020-07-13 2020-07-09 46.112 1,142,642,874 +7,284,204 20.81% 52,688,980,025
2020-07-10 2020-07-08 45.267 1,135,358,670 -548,165 20.68% 51,394,516,647
2020-07-09 2020-07-07 44.553 1,135,906,835 +857,586 20.69% 50,607,834,655
2020-07-08 2020-07-06 44.618 1,135,049,249 +4,672,614 20.68% 50,643,343,451
2020-07-07 2020-07-03 42.150 1,130,376,635 +2,116,080 20.59% 47,645,160,686
2020-07-06 2020-07-02 41.111 1,128,260,555 -3,178,640 20.55% 46,383,556,154
2020-07-03 2020-06-30 38.123 1,131,439,195 -1,595,074 20.61% 43,134,051,028
2020-07-02 2020-06-29 38.643 1,133,034,269 -8,248 20.64% 43,783,546,650
2020-06-30 2020-06-26 39.162 1,133,042,517 -1,633,998 20.64% 44,372,556,002
2020-06-29 2020-06-24 39.942 1,134,676,515 -7,145,829 20.67% 45,320,856,525
2020-06-26 2020-06-23 40.266 1,141,822,344 -2,118,693 20.80% 45,977,055,458
2020-06-24 2020-06-22 39.682 1,143,941,037 -605,722 20.84% 45,393,720,290
2020-06-23 2020-06-19 40.786 1,144,546,759 -1,015,128 20.85% 46,681,425,638
2020-06-22 2020-06-18 40.461 1,145,561,887 -2,028,996 20.87% 46,350,831,553
2020-06-19 2020-06-17 43.526 1,147,590,883 +1,715,829 20.90% 49,950,052,420
2020-06-18 2020-06-16 42.721 1,145,875,054 +35,973,102 20.87% 48,953,174,421
2020-06-17 2020-06-15 41.581 1,109,901,952 +1,454,621 20.88% 46,150,931,045
2020-06-16 2020-06-12 42.855 1,108,447,331 -406,726 20.85% 47,502,895,482
2020-06-15 2020-06-11 43.459 1,108,854,057 -333,709 20.86% 48,189,626,231
2020-06-12 2020-06-10 44.867 1,109,187,766 -624,164 20.86% 49,766,299,715
2020-06-11 2020-06-09 43.995 1,109,811,930 -878,889 20.88% 48,826,701,965
2020-06-10 2020-06-08 43.593 1,110,690,819 -453,807 20.89% 48,418,429,751
2020-06-09 2020-06-05 43.794 1,111,144,626 -869,259 20.90% 48,661,773,576
2020-06-08 2020-06-04 42.520 1,112,013,885 -2,761,044 20.92% 47,282,848,268
2020-06-05 2020-06-03 42.654 1,114,774,929 +49,574 20.97% 47,549,775,499
2020-06-04 2020-06-02 42.788 1,114,725,355 +2,948,299 20.97% 47,697,181,909
2020-06-03 2020-06-01 42.319 1,111,777,056 -1,031,302 20.91% 47,049,090,070
2020-06-02 2020-05-29 40.977 1,112,808,358 +2,708,540 20.93% 45,600,095,403
2020-06-01 2020-05-28 40.575 1,110,099,818 +3,474,316 20.88% 45,042,404,693
2020-05-29 2020-05-27 40.173 1,106,625,502 -1,089,875 20.82% 44,456,130,517
2020-05-28 2020-05-26 40.642 1,107,715,377 +942,924 20.84% 45,019,946,115
2020-05-27 2020-05-25 39.301 1,106,772,453 -1,035,816 20.82% 43,497,081,612
2020-05-26 2020-05-22 38.563 1,107,808,269 -4,351,008 20.84% 42,720,527,776
2020-05-25 2020-05-21 40.977 1,112,159,277 -532,836 20.92% 45,573,497,692
2020-05-22 2020-05-20 40.977 1,112,692,113 +912,571 20.93% 45,595,331,975
2020-05-21 2020-05-19 41.179 1,111,779,542 +48,666 20.91% 45,781,625,830
2020-05-20 2020-05-18 40.642 1,111,730,876 -207,070 20.91% 45,183,144,670
2020-05-19 2020-05-15 40.240 1,111,937,946 -1,277,763 20.92% 44,744,119,250
2020-05-18 2020-05-14 39.904 1,113,215,709 -650,267 20.94% 44,422,239,995
2020-05-15 2020-05-13 41.380 1,113,865,976 +260,320 20.95% 46,091,650,964
2020-05-14 2020-05-12 41.246 1,113,605,656 -921,894 20.95% 45,931,508,192
2020-05-13 2020-05-11 42.453 1,114,527,550 +1,387,029 20.96% 47,314,982,137
2020-05-12 2020-05-08 41.581 1,113,140,521 -462,085 20.94% 46,285,594,269
2020-05-11 2020-05-07 41.045 1,113,602,606 +97,904 20.95% 45,707,326,869
2020-05-08 2020-05-06 41.514 1,113,504,702 +98,466 20.94% 46,226,058,702
2020-05-07 2020-05-05 41.045 1,113,406,236 -212,678 20.94% 45,699,266,949
2020-05-06 2020-05-04 40.173 1,113,618,914 +1,808,177 20.95% 44,737,074,735
2020-05-05 2020-04-29 42.654 1,111,810,737 +1,206,121 20.91% 47,423,340,413
2020-05-04 2020-04-28 41.983 1,110,604,616 -653,023 20.89% 46,627,053,243
2020-04-29 2020-04-27 42.252 1,111,257,639 +1,250,843 20.90% 46,952,581,050
2020-04-28 2020-04-24 41.380 1,110,006,796 +333,488 20.88% 45,931,958,522
2020-04-27 2020-04-23 41.715 1,109,673,308 +356,408 20.87% 46,290,267,081
2020-04-24 2020-04-22 41.313 1,109,316,900 +197,346 20.87% 45,829,012,953
2020-04-23 2020-04-21 41.581 1,109,119,554 +2,448,168 20.86% 46,118,398,085
2020-04-22 2020-04-20 42.185 1,106,671,386 +428,205 20.82% 46,684,583,507
2020-04-21 2020-04-17 43.057 1,106,243,181 +3,010,696 20.81% 47,631,010,685
2020-04-20 2020-04-16 42.252 1,103,232,485 +1,294,210 20.75% 46,613,504,242
2020-04-17 2020-04-15 42.721 1,101,938,275 +2,306,845 20.73% 47,076,141,843
2020-04-16 2020-04-14 44.264 1,099,631,430 +974,894 20.68% 48,673,798,761
2020-04-15 2020-04-09 43.861 1,098,656,536 -2,078,611 20.67% 48,188,549,523
2020-04-14 2020-04-08 42.989 1,100,735,147 +1,010,227 20.70% 47,320,031,562
2020-04-09 2020-04-07 43.727 1,099,724,920 +1,017,727 20.69% 48,087,901,378
2020-04-08 2020-04-06 43.258 1,098,707,193 -3,567,815 20.67% 47,527,595,653
2020-04-07 2020-04-03 42.587 1,102,275,008 -488,643 20.73% 46,942,676,536
2020-04-06 2020-04-02 42.855 1,102,763,651 -1,793,617 20.74% 47,259,319,401
2020-04-03 2020-04-01 42.185 1,104,557,268 +3,698,715 20.78% 46,595,400,106
2020-04-02 2020-03-31 42.922 1,100,858,553 +2,013,065 20.71% 47,251,506,243
2020-04-01 2020-03-30 41.514 1,098,845,488 +765,003 20.67% 45,617,495,770
2020-03-31 2020-03-27 41.581 1,098,080,485 +1,360,580 20.65% 45,659,381,582
2020-03-30 2020-03-26 40.709 1,096,719,905 +2,042,783 20.63% 44,646,619,293
2020-03-27 2020-03-25 42.855 1,094,677,122 -747,243 20.59% 46,912,768,392
2020-03-26 2020-03-24 40.508 1,095,424,365 -1,048,520 20.60% 44,373,480,778
2020-03-25 2020-03-23 38.027 1,096,472,885 -143,845 20.62% 41,695,109,375
2020-03-24 2020-03-20 41.045 1,096,616,730 +238,785 20.63% 45,010,149,094
2020-03-23 2020-03-19 37.557 1,096,377,945 +24,629,576 20.62% 41,176,789,266
2020-03-20 2020-03-18 39.904 1,071,748,369 -1,784,076 20.16% 42,767,509,367
2020-03-19 2020-03-17 43.124 1,073,532,445 -969,028 20.19% 46,294,597,186
2020-03-18 2020-03-16 43.727 1,074,501,473 -1,583,586 20.21% 46,984,950,440
2020-03-17 2020-03-13 45.471 1,076,085,059 -1,869,003 20.24% 48,930,590,565
2020-03-16 2020-03-12 45.873 1,077,954,062 +559,631 20.28% 49,449,342,031
2020-03-13 2020-03-11 47.349 1,077,394,431 -612,084 20.27% 51,013,320,095
2020-03-12 2020-03-10 47.483 1,078,006,515 -3,506,474 20.28% 51,186,897,286
2020-03-11 2020-03-09 46.745 1,081,512,989 -1,829,100 20.34% 50,555,531,430
2020-03-10 2020-03-06 49.361 1,083,342,089 +3,056,579 20.38% 53,474,605,928
2020-03-09 2020-03-05 51.373 1,080,285,510 +1,212,520 20.32% 55,497,252,454
2020-03-06 2020-03-04 50.903 1,079,072,990 +3,091,563 20.30% 54,928,376,136
2020-03-05 2020-03-03 49.428 1,075,981,427 +3,035,625 20.24% 53,183,440,004
2020-03-04 2020-03-02 49.562 1,072,945,802 +3,431,579 20.18% 53,177,312,560
2020-03-03 2020-02-28 48.221 1,069,514,223 +10,528,889 20.12% 51,572,670,105
2020-03-02 2020-02-27 48.221 1,058,985,334 +65,856 19.92% 51,064,960,243
2020-02-28 2020-02-26 46.611 1,058,919,478 -3,762,317 19.92% 49,357,357,877
2020-02-27 2020-02-25 46.745 1,062,681,795 -967,267 19.99% 49,675,263,667
2020-02-26 2020-02-24 46.343 1,063,649,062 +62,272 20.01% 49,292,468,888
2020-02-25 2020-02-21 47.148 1,063,586,790 +836,903 20.01% 50,145,552,633
2020-02-24 2020-02-20 47.751 1,062,749,887 +2,501,101 19.99% 50,747,566,726
2020-02-21 2020-02-19 48.355 1,060,248,786 +1,651,105 19.94% 51,268,098,584
2020-02-20 2020-02-18 47.416 1,058,597,681 +203,578 19.91% 50,194,312,971
2020-02-19 2020-02-17 48.422 1,058,394,103 +586,577 19.91% 51,249,398,339
2020-02-18 2020-02-14 48.556 1,057,807,526 -937,369 19.90% 51,362,881,610
2020-02-17 2020-02-13 48.556 1,058,744,895 +1,488,891 19.91% 51,408,396,481
2020-02-14 2020-02-12 48.154 1,057,256,004 -91,227 19.89% 50,910,664,610
2020-02-13 2020-02-11 47.684 1,057,347,231 +1,028,547 19.89% 50,418,671,162
2020-02-12 2020-02-10 46.544 1,056,318,684 +1,635,198 19.87% 49,165,288,760
2020-02-11 2020-02-07 46.343 1,054,683,486 +973,483 19.84% 48,876,979,050
2020-02-10 2020-02-06 47.282 1,053,710,003 +244,289,078 19.82% 49,821,222,743
2020-02-07 2020-02-05 45.605 809,420,925 +910,464 15.23% 36,913,693,543
2020-02-06 2020-02-04 45.337 808,510,461 +373,334 15.21% 36,655,276,645
2020-02-05 2020-02-03 43.861 808,137,127 -798,759 15.20% 35,445,978,511
2020-02-04 2020-01-31 43.861 808,935,886 +1,189,234 15.22% 35,481,013,152
2020-02-03 2020-01-30 43.794 807,746,652 +1,110,985 15.19% 35,374,679,197
2020-01-31 2020-01-29 44.733 806,635,667 +1,332,823 15.17% 36,083,397,066
2020-01-30 2020-01-24 45.873 805,302,844 +1,724,716 15.15% 36,941,922,829
2020-01-29 2020-01-22 47.751 803,578,128 +2,264,091 15.12% 38,371,808,051
2020-01-23 2020-01-21 46.477 801,314,037 -9,207 15.07% 37,242,613,273
2020-01-22 2020-01-20 48.690 801,323,244 +1,577,272 15.07% 39,016,519,338
2020-01-21 2020-01-17 50.166 799,745,972 -469,006 15.04% 40,119,713,355
2020-01-20 2020-01-16 50.635 800,214,978 +79,061,268 15.05% 40,518,913,353
2020-01-17 2020-01-15 49.093 721,153,710 +297,510 13.56% 35,403,246,207
2020-01-16 2020-01-14 48.891 720,856,200 -2,152,401 13.56% 35,243,605,281
2020-01-15 2020-01-13 49.562 723,008,601 -249,342 13.60% 35,833,733,901
2020-01-14 2020-01-10 49.830 723,257,943 -3,142,887 13.60% 36,040,116,637
2020-01-13 2020-01-09 51.574 726,400,830 -780,512 13.66% 37,463,369,325
2020-01-10 2020-01-08 50.769 727,181,342 -394,001 13.68% 36,918,391,327
2020-01-09 2020-01-07 50.903 727,575,343 -59,207 13.69% 37,035,985,960
2020-01-08 2020-01-06 50.568 727,634,550 -860,117 13.69% 36,795,001,111
2020-01-07 2020-01-03 51.574 728,494,667 +172,465 13.70% 37,571,356,796
2020-01-06 2020-01-02 52.848 728,322,202 -210,762 13.70% 38,490,533,328
2020-01-03 2019-12-31 52.043 728,532,964 +1,338,062 13.70% 37,915,351,851
2020-01-02 2019-12-27 51.037 727,194,902 -113,309 13.68% 37,114,160,759
2019-12-30 2019-12-24 49.830 727,308,211 -851,551 13.68% 36,241,942,462
2019-12-27 2019-12-20 49.897 728,159,762 -42,212 13.70% 36,333,210,412
2019-12-23 2019-12-19 49.160 728,201,974 -2,447,924 13.70% 35,798,100,974
2019-12-20 2019-12-18 50.233 730,649,898 +963,921 13.74% 36,702,471,312
2019-12-19 2019-12-17 49.897 729,685,977 -395,042 13.73% 36,409,364,429
2019-12-18 2019-12-16 51.172 730,081,019 -271,942 13.73% 37,359,388,384
2019-12-17 2019-12-13 50.501 730,352,961 -685,110 13.74% 36,883,483,583
2019-12-16 2019-12-12 49.763 731,038,071 +1,259,741 13.75% 36,378,774,282
2019-12-13 2019-12-11 49.294 729,778,330 +295,390 13.73% 35,973,480,991
2019-12-12 2019-12-10 48.154 729,482,940 +240,785 13.72% 35,127,217,208
2019-12-11 2019-12-09 48.154 729,242,155 -1,212,302 13.72% 35,115,622,547
2019-12-10 2019-12-06 47.349 730,454,457 -175,168 13.74% 34,586,132,950
2019-12-09 2019-12-05 47.282 730,629,625 +984,661 13.74% 34,545,426,338
2019-12-06 2019-12-04 46.812 729,644,964 +2,169,010 13.72% 34,156,327,900
2019-12-05 2019-12-03 47.684 727,475,954 +811,632 13.68% 34,689,049,943
2019-12-04 2019-12-02 47.349 726,664,322 +1,504,721 13.67% 34,406,674,653
2019-12-03 2019-11-29 45.404 725,159,601 +1,944,869 13.64% 32,925,049,170
2019-12-02 2019-11-28 46.410 723,214,732 -3,642,240 13.60% 33,564,294,331
2019-11-29 2019-11-27 46.410 726,856,972 +556,348 13.67% 33,733,330,179
2019-11-28 2019-11-26 46.477 726,300,624 -1,798,917 13.66% 33,756,220,421
2019-11-27 2019-11-25 47.081 728,099,541 -939,388 13.70% 34,279,306,847
2019-11-26 2019-11-22 46.075 729,038,929 +616,727 13.71% 33,590,124,884
2019-11-25 2019-11-21 45.672 728,422,202 +461,720 13.70% 33,268,594,112
2019-11-22 2019-11-20 46.276 727,960,482 +465,789 13.69% 33,686,900,733
2019-11-21 2019-11-19 45.940 727,494,693 +585,878 13.68% 33,421,394,226
2019-11-20 2019-11-18 44.800 726,908,815 +1,513,328 13.67% 32,565,710,672
2019-11-19 2019-11-15 44.264 725,395,487 +92,767 13.64% 32,108,716,605
2019-11-18 2019-11-14 44.331 725,302,720 -170,113 13.64% 32,153,253,740
2019-11-15 2019-11-13 44.532 725,472,833 -188,912 13.65% 32,306,759,260
2019-11-14 2019-11-12 45.605 725,661,745 -44,672 13.65% 33,093,850,731
2019-11-13 2019-11-11 45.203 725,706,417 +319,269 13.65% 32,803,865,459
2019-11-12 2019-11-08 46.879 725,387,148 +1,891,834 13.64% 34,005,658,933
2019-11-11 2019-11-07 47.349 723,495,314 +523,276 13.61% 34,256,625,966
2019-11-08 2019-11-06 47.081 722,972,038 -693,523 13.60% 34,037,901,326
2019-11-07 2019-11-05 46.879 723,665,561 +1,419,546 13.61% 33,924,952,098
2019-11-06 2019-11-04 46.343 722,246,015 +3,409,744 13.59% 33,470,897,964
2019-11-05 2019-11-01 45.471 718,836,271 +851,202 13.52% 32,686,155,212
2019-11-04 2019-10-31 44.867 717,985,069 +1,353,139 13.51% 32,214,077,030
2019-11-01 2019-10-30 44.465 716,631,930 +300,660 13.48% 31,864,994,299
2019-10-31 2019-10-29 45.136 716,331,270 +662,442 13.86% 32,332,042,145
2019-10-30 2019-10-28 45.001 715,668,828 -694,526 13.85% 32,206,147,947
2019-10-29 2019-10-25 44.934 716,363,354 +183,928 13.86% 32,189,358,818
2019-10-28 2019-10-24 44.800 716,179,426 +2,592,754 13.86% 32,085,031,156
2019-10-25 2019-10-23 43.928 713,586,672 +6,341,150 13.81% 31,346,726,312
2019-10-24 2019-10-22 44.666 707,245,522 +4,793,827 13.69% 31,589,925,210
2019-10-23 2019-10-21 48.489 702,451,695 +276,184 13.59% 34,061,119,992
2019-10-22 2019-10-18 48.556 702,175,511 +970,451 13.59% 34,094,820,423
2019-10-21 2019-10-17 49.227 701,205,060 +624,055 13.57% 34,517,971,312
2019-10-18 2019-10-16 49.025 700,581,005 +791,589 13.56% 34,346,295,111
2019-10-17 2019-10-15 47.684 699,789,416 +159,031 13.54% 33,368,841,771
2019-10-16 2019-10-14 47.282 699,630,385 +2,777,849 13.54% 33,079,728,910
2019-10-15 2019-10-11 47.818 696,852,536 +1,283,015 13.49% 33,322,269,838
2019-10-14 2019-10-10 46.075 695,569,521 +4,606,938 13.46% 32,048,037,693
2019-10-11 2019-10-09 45.806 690,962,583 +2,173,893 13.37% 31,650,414,060
2019-10-10 2019-10-08 44.733 688,788,690 +552,125 13.33% 30,811,724,317
2019-10-09 2019-10-04 44.398 688,236,565 +293,844 13.32% 30,556,238,696
2019-10-08 2019-10-03 44.599 687,942,721 +608,837 13.31% 30,681,605,908
2019-10-04 2019-10-02 44.130 687,333,884 +1,312,788 13.30% 30,331,773,898
2019-10-03 2019-09-30 44.063 686,021,096 +1,648,081 13.28% 30,227,832,203
2019-10-02 2019-09-27 43.325 684,373,015 -568,095 13.24% 29,650,331,757
2019-09-30 2019-09-26 43.928 684,941,110 +821,962 13.26% 30,088,372,383
2019-09-27 2019-09-25 42.922 684,119,148 +126,412 13.24% 29,364,045,094
2019-09-26 2019-09-24 43.921 683,992,736 -400,477 13.24% 30,041,793,242
2019-09-25 2019-09-23 44.056 684,393,213 +1,997,056 13.24% 30,151,589,374
2019-09-24 2019-09-20 44.864 682,396,157 +1,431,290 13.26% 30,615,233,006
2019-09-23 2019-09-19 44.393 680,964,867 +10,599 13.24% 30,229,912,359
2019-09-20 2019-09-18 44.527 680,954,268 +1,456,803 13.24% 30,321,185,214
2019-09-19 2019-09-17 44.191 679,497,465 -719,009 13.21% 30,027,449,675
2019-09-18 2019-09-16 44.797 680,216,474 -1,052,507 13.22% 30,471,621,045
2019-09-17 2019-09-13 44.864 681,268,981 +279,174 13.24% 30,564,663,032
2019-09-16 2019-09-12 44.123 680,989,807 +1,005,887 13.24% 30,047,523,190
2019-09-13 2019-09-11 43.786 679,983,920 +983,891 13.22% 29,774,108,523
2019-09-12 2019-09-10 43.786 679,000,029 +910,906 13.20% 29,731,027,391
2019-09-11 2019-09-09 44.056 678,089,123 +351,177 13.18% 29,873,856,735
2019-09-10 2019-09-06 44.932 677,737,946 -280,460 13.17% 30,451,900,605
2019-09-09 2019-09-05 45.066 678,018,406 +1,845,503 13.18% 30,555,849,975
2019-09-06 2019-09-04 44.191 676,172,903 -48,930 13.14% 29,880,535,046
2019-09-05 2019-09-03 42.102 676,221,833 +112,202 13.14% 28,470,557,636
2019-09-04 2019-09-02 42.507 676,109,631 -725,669 13.14% 28,739,105,667
2019-09-03 2019-08-30 42.978 676,835,300 +793,465 13.16% 29,089,110,895
2019-09-02 2019-08-29 43.113 676,041,835 -749,957 13.14% 29,146,090,793
2019-08-30 2019-08-28 43.180 676,791,792 -166,344 13.16% 29,224,014,864
2019-08-29 2019-08-27 42.776 676,958,136 -1,497,331 13.16% 28,957,582,679
2019-08-28 2019-08-26 42.776 678,455,467 +717,072 13.19% 29,021,632,557
2019-08-27 2019-08-23 44.191 677,738,395 +1,354,262 13.17% 29,949,715,189
2019-08-26 2019-08-22 43.921 676,384,133 +1,392,688 13.15% 29,707,614,140
2019-08-23 2019-08-21 44.258 674,991,445 +960,578 13.12% 29,873,795,631
2019-08-22 2019-08-20 42.372 674,030,867 +3,498,426 13.10% 28,559,933,925
2019-08-21 2019-08-19 42.776 670,532,441 +3,944,211 13.03% 28,682,716,946
2019-08-20 2019-08-16 40.957 666,588,230 +11,156 12.96% 27,301,592,984
2019-08-19 2019-08-15 40.957 666,577,074 -294,132 12.96% 27,301,136,065
2019-08-16 2019-08-14 40.418 666,871,206 +3,495,926 12.96% 26,953,798,905
2019-08-15 2019-08-13 40.486 663,375,280 -670,271 12.90% 26,857,187,027
2019-08-14 2019-08-12 41.429 664,045,551 +37,415 12.91% 27,510,580,509
2019-08-13 2019-08-09 41.631 664,008,136 +1,109,408 12.91% 27,643,220,845
2019-08-12 2019-08-08 41.900 662,898,728 +768,800 12.89% 27,775,656,838
2019-08-09 2019-08-07 41.496 662,129,928 -756,014 12.87% 27,475,822,241
2019-08-08 2019-08-06 41.429 662,885,942 +1,118,686 12.89% 27,462,539,352
2019-08-07 2019-08-05 41.563 661,767,256 +595,516 12.86% 27,505,351,937
2019-08-06 2019-08-02 42.776 661,171,740 -984,478 12.85% 28,282,303,303
2019-08-05 2019-08-01 44.056 662,156,218 -1,298 12.87% 29,171,917,558
2019-08-02 2019-07-31 45.471 662,157,516 +1,918,873 12.87% 30,108,689,527
2019-08-01 2019-07-30 46.279 660,238,643 -1,655,438 12.83% 30,555,151,690
2019-07-31 2019-07-29 45.740 661,894,081 +226,185 12.87% 30,275,061,864
2019-07-30 2019-07-26 46.414 661,667,896 +1,471,243 12.86% 30,710,440,986
2019-07-29 2019-07-25 46.953 660,196,653 +950,497 12.83% 30,997,942,184
2019-07-26 2019-07-24 47.357 659,246,156 +3,940,418 12.81% 31,219,769,963
2019-07-25 2019-07-23 45.740 655,305,738 +400,352 12.74% 29,973,710,790
2019-07-24 2019-07-22 45.875 654,905,386 +580,935 12.73% 30,043,632,543
2019-07-23 2019-07-19 46.818 654,324,451 -277,204 12.72% 30,634,071,495
2019-07-22 2019-07-18 46.683 654,601,655 -2,501,187 12.72% 30,558,856,645
2019-07-19 2019-07-17 46.953 657,102,842 +440,351 12.77% 30,852,679,747
2019-07-18 2019-07-16 46.885 656,662,491 -541,045 12.76% 30,787,768,828
2019-07-17 2019-07-15 46.548 657,203,536 -651,388 12.78% 30,591,777,110
2019-07-16 2019-07-12 46.750 657,854,924 -1,224,999 12.79% 30,755,045,064
2019-07-15 2019-07-11 46.548 659,079,923 +937,237 12.81% 30,679,119,934
2019-07-12 2019-07-10 46.346 658,142,686 +513,443 12.79% 30,502,488,011
2019-07-11 2019-07-09 45.538 657,629,243 +694,742 12.78% 29,947,086,730
2019-07-10 2019-07-08 46.077 656,934,501 +775,005 12.77% 30,269,478,594
2019-07-09 2019-07-05 48.030 656,159,496 +307,937 12.75% 31,515,609,872
2019-07-08 2019-07-04 47.896 655,851,559 +798,388 12.75% 31,412,458,187
2019-07-05 2019-07-03 47.424 655,053,171 -3,109,440 12.73% 31,065,330,618
2019-07-04 2019-07-02 46.548 658,162,611 -370,747 12.79% 30,636,420,523
2019-07-03 2019-06-28 46.346 658,533,358 +157,598 12.80% 30,520,594,218
2019-07-02 2019-06-27 46.750 658,375,760 +368,493 12.80% 30,779,394,406
2019-06-28 2019-06-26 46.009 658,007,267 -1,635,893 12.79% 30,274,582,392
2019-06-27 2019-06-25 46.481 659,643,160 +5,104,628 12.82% 30,660,901,629
2019-06-26 2019-06-24 46.818 654,538,532 -642,369 12.72% 30,644,094,309
2019-06-25 2019-06-21 45.740 655,180,901 -3,386,973 12.74% 29,968,000,741
2019-06-24 2019-06-20 45.673 658,567,874 -765,474 12.80% 30,078,557,368
2019-06-21 2019-06-19 44.864 659,333,348 -291,880 12.82% 29,580,535,984
2019-06-20 2019-06-18 43.584 659,625,228 -1,117,667 12.82% 28,749,368,233
2019-06-19 2019-06-17 46.145 660,742,895 -1,392,034 12.84% 30,490,052,015
2019-06-18 2019-06-14 46.145 662,134,929 +20,653,011 12.87% 30,554,287,574
2019-06-17 2019-06-13 46.563 641,481,918 -206,165 12.90% 29,869,541,453
2019-06-14 2019-06-12 45.866 641,688,083 -1,668,058 12.91% 29,431,848,651
2019-06-13 2019-06-11 46.633 643,356,141 +747,917 12.94% 30,001,657,064
2019-06-12 2019-06-10 46.772 642,608,224 +42,516 12.93% 30,056,366,200
2019-06-11 2019-06-06 45.518 642,565,708 +483,901 12.92% 29,248,149,907
2019-06-10 2019-06-05 45.169 642,081,807 +905,710 12.92% 29,002,340,328
2019-06-06 2019-06-04 44.960 641,176,097 +353,491 12.90% 28,827,349,411
2019-06-05 2019-06-03 44.402 640,822,606 -264,362 12.89% 28,454,105,018
2019-06-04 2019-05-31 44.472 641,086,968 -702,843 12.90% 28,510,530,695
2019-06-03 2019-05-30 45.100 641,789,811 +278,314 12.91% 28,944,414,750
2019-05-31 2019-05-29 45.030 641,511,497 +246,389 12.90% 28,887,145,977
2019-05-30 2019-05-28 45.448 641,265,108 -1,157,307 12.90% 29,144,249,742
2019-05-29 2019-05-27 44.612 642,422,415 +4,841,198 12.92% 28,659,481,806
2019-05-28 2019-05-24 44.124 637,581,217 +450,250 12.82% 28,132,407,421
2019-05-27 2019-05-23 43.636 637,130,967 -111,073 12.82% 27,801,659,573
2019-05-24 2019-05-22 44.193 637,242,040 +604,295 12.82% 28,161,861,035
2019-05-23 2019-05-21 44.402 636,637,745 -595,277 12.81% 28,268,286,863
2019-05-22 2019-05-20 44.751 637,233,022 +817,247 12.82% 28,516,812,184
2019-05-21 2019-05-17 45.239 636,415,775 -365,277 12.80% 28,790,771,774
2019-05-20 2019-05-16 45.727 636,781,052 -1,110,239 12.81% 29,118,006,956
2019-05-17 2019-05-15 45.169 637,891,291 -1,416,505 12.83% 28,813,057,950
2019-05-16 2019-05-14 45.309 639,307,796 +283,551 12.86% 28,966,167,057
2019-05-15 2019-05-10 46.075 639,024,245 -777,912 12.85% 29,443,299,004
2019-05-14 2019-05-09 45.030 639,802,157 -3,120,662 12.87% 28,810,174,707
2019-05-10 2019-05-08 46.703 642,922,819 -24,866 12.93% 30,026,265,260
2019-05-09 2019-05-07 46.982 642,947,685 -879,070 12.93% 30,206,694,789
2019-05-08 2019-05-06 46.772 643,826,755 +18,998,298 12.95% 30,113,359,890
2019-05-07 2019-05-03 47.748 624,828,457 +54,729 12.57% 29,834,519,395
2019-05-06 2019-05-02 47.470 624,773,728 +933,175 12.57% 29,657,705,264
2019-05-03 2019-04-30 47.609 623,840,553 +1,402,378 12.55% 29,700,378,261
2019-05-02 2019-04-29 48.445 622,438,175 +1,050,131 12.52% 30,154,261,674
2019-04-30 2019-04-26 47.400 621,388,044 -16,615,939 12.50% 29,453,674,263
2019-04-29 2019-04-25 46.912 638,003,983 -4,505 12.83% 29,929,959,433
2019-04-26 2019-04-24 47.888 638,008,488 +1,254,743 12.83% 30,552,789,479
2019-04-25 2019-04-23 46.772 636,753,745 +541,561 12.81% 29,782,537,827
2019-04-24 2019-04-18 47.121 636,212,184 +590,523 12.80% 29,978,945,450
2019-04-23 2019-04-17 47.679 635,621,661 -430,615 12.79% 30,305,570,541
2019-04-18 2019-04-16 47.748 636,052,276 -1,453,073 12.79% 30,370,438,081
2019-04-17 2019-04-15 47.888 637,505,349 -658,711 12.82% 30,528,695,286
2019-04-16 2019-04-12 48.097 638,164,060 -131,247 12.84% 30,693,690,299
2019-04-15 2019-04-11 47.818 638,295,307 +1,416,124 12.84% 30,522,031,837
2019-04-12 2019-04-10 48.585 636,879,183 +793,395 12.81% 30,942,650,066
2019-04-11 2019-04-09 49.840 636,085,788 -207,149 12.79% 31,702,200,481
2019-04-10 2019-04-08 50.118 636,292,937 +349,764 12.80% 31,889,937,410
2019-04-09 2019-04-04 49.352 635,943,173 -843,839 12.79% 31,384,791,014
2019-04-08 2019-04-03 49.979 636,787,012 -883,823 12.81% 31,825,924,380
2019-04-04 2019-04-02 49.909 637,670,835 -1,754,031 12.83% 31,825,647,666
2019-04-03 2019-04-01 50.188 639,424,866 +1,030,362 12.86% 32,091,475,946
2019-04-02 2019-03-29 49.073 638,394,504 +2,860,996 12.84% 31,327,769,346
2019-04-01 2019-03-28 46.912 635,533,508 +2,134,454 12.78% 29,814,064,833
2019-03-29 2019-03-27 46.842 633,399,054 +1,770,399 12.74% 29,669,782,144
2019-03-28 2019-03-26 45.518 631,628,655 +938,305 12.70% 28,750,319,783
2019-03-27 2019-03-25 44.821 630,690,350 +338,789 12.69% 28,267,983,747
2019-03-26 2019-03-22 45.239 630,351,561 -804,433 12.68% 28,516,433,192
2019-03-25 2019-03-21 45.239 631,155,994 -3,125,052 12.70% 28,552,824,884
2019-03-22 2019-03-20 46.354 634,281,046 -2,177,330 12.76% 29,401,605,969
2019-03-21 2019-03-19 47.121 636,458,376 -594,921 12.80% 29,990,546,259
2019-03-20 2019-03-18 47.470 637,053,297 -1,970,678 12.81% 30,240,610,437
2019-03-19 2019-03-15 43.496 639,023,975 -553,446 12.85% 27,795,175,213
2019-03-18 2019-03-14 42.311 639,577,421 +1,132,464 12.86% 27,061,351,882
2019-03-15 2019-03-13 42.939 638,444,957 -340,608 12.84% 27,413,964,562
2019-03-14 2019-03-12 43.287 638,785,565 +333,055 12.85% 27,651,224,467
2019-03-13 2019-03-11 41.754 638,452,510 +73,788 12.84% 26,657,725,710
2019-03-12 2019-03-08 41.545 638,378,722 +3,006,164 12.84% 26,521,149,075
2019-03-11 2019-03-07 42.590 635,372,558 +847,730 12.78% 27,060,594,767
2019-03-08 2019-03-06 43.078 634,524,828 +1,722,960 12.76% 27,334,099,383
2019-03-07 2019-03-05 41.893 632,801,868 +449,518 12.73% 26,510,010,423
2019-03-06 2019-03-04 41.754 632,352,350 +115,302 12.72% 26,403,021,735
2019-03-05 2019-03-01 41.545 632,237,048 -772,328 12.72% 26,265,996,066
2019-03-04 2019-02-28 40.847 633,009,376 -1,357,560 12.73% 25,856,839,088
2019-03-01 2019-02-27 41.126 634,366,936 +2,799,794 12.76% 26,089,167,709
2019-02-28 2019-02-26 41.614 631,567,142 +726,800 12.70% 26,282,188,898
2019-02-27 2019-02-25 42.032 630,840,342 +467,139 12.69% 26,515,782,295
2019-02-26 2019-02-22 43.008 630,373,203 +434,069 12.68% 27,111,314,884
2019-02-25 2019-02-21 42.730 629,939,134 +2,157,265 12.67% 26,917,005,148
2019-02-22 2019-02-20 41.684 627,781,869 +2,341,060 12.63% 26,168,427,537
2019-02-21 2019-02-19 41.405 625,440,809 +2,047,256 12.58% 25,896,456,002
2019-02-20 2019-02-18 41.057 623,393,553 +2,550,974 12.54% 25,594,418,997
2019-02-19 2019-02-15 40.569 620,842,579 +1,524,567 12.49% 25,186,751,247
2019-02-18 2019-02-14 41.614 619,318,012 +1,041,080 12.46% 25,772,450,618
2019-02-15 2019-02-13 42.032 618,276,932 -197,233 12.44% 25,987,711,051
2019-02-14 2019-02-12 41.057 618,474,165 -365,110 12.44% 25,392,445,658
2019-02-13 2019-02-11 41.475 618,839,275 +1,793,600 12.45% 25,666,255,213
2019-02-12 2019-02-08 41.126 617,045,675 +845,156 12.41% 25,376,808,256
2019-02-11 2019-02-04 41.614 616,200,519 +556,753 12.39% 25,642,718,505
2019-02-08 2019-01-31 42.520 615,643,766 +2,071,216 12.38% 26,177,429,290
2019-02-01 2019-01-30 42.590 613,572,550 -2,380,393 12.34% 26,132,129,767
2019-01-31 2019-01-29 41.126 615,952,943 -1,025,215 12.39% 25,331,868,228
2019-01-30 2019-01-28 41.126 616,978,158 -2,131,277 12.41% 25,374,031,532
2019-01-29 2019-01-25 40.847 619,109,435 -11,164,031 12.45% 25,289,061,498
2019-01-28 2019-01-24 41.335 630,273,466 -4,172,881 12.68% 26,052,619,187
2019-01-25 2019-01-23 41.545 634,446,347 -3,414,397 12.76% 26,357,780,372
2019-01-24 2019-01-22 41.754 637,860,744 -1,604,750 12.83% 26,633,017,317
2019-01-23 2019-01-21 42.590 639,465,494 +170,350 12.86% 27,234,913,411
2019-01-22 2019-01-18 43.427 639,295,144 -489,204 12.86% 27,762,407,608
2019-01-21 2019-01-17 42.451 639,784,348 -325,258 12.87% 27,159,300,337
2019-01-18 2019-01-16 43.148 640,109,606 +118,929 12.88% 27,619,300,016
2019-01-17 2019-01-15 43.984 639,990,677 +162,835 12.87% 28,149,499,710
2019-01-16 2019-01-14 43.078 639,827,842 +1,388,479 12.87% 27,562,542,945
2019-01-15 2019-01-11 43.566 638,439,363 -984,475 12.84% 27,814,249,556
2019-01-14 2019-01-10 42.730 639,423,838 +1,512,121 12.86% 27,322,282,122
2019-01-11 2019-01-09 42.939 637,911,717 +1,389,326 12.83% 27,391,067,956
2019-01-10 2019-01-08 41.057 636,522,391 -1,916,704 12.80% 26,133,444,432
2019-01-09 2019-01-07 41.545 638,439,095 -625,077 12.84% 26,523,657,243
2019-01-08 2019-01-04 41.475 639,064,172 -170,072 12.85% 26,505,079,426
2019-01-07 2019-01-03 40.429 639,234,244 +839,802 12.86% 25,843,760,030
2019-01-04 2019-01-02 39.384 638,394,442 +403,242 12.84% 25,142,312,445
2019-01-03 2018-12-31 41.963 637,991,200 -766,653 12.83% 26,771,879,011
2019-01-02 2018-12-27 41.196 638,757,853 +114,110 12.85% 26,314,274,898
2018-12-28 2018-12-24 41.126 638,643,743 -62,297 12.85% 26,265,056,975
2018-12-27 2018-12-20 41.963 638,706,040 +874,452 12.85% 26,801,875,679
2018-12-21 2018-12-19 42.172 637,831,588 -321,601 12.83% 26,898,562,551
2018-12-20 2018-12-18 41.475 638,153,189 +1,128,237 12.84% 26,467,296,559
2018-12-19 2018-12-17 43.217 637,024,952 +1,833,978 12.81% 27,530,608,292
2018-12-18 2018-12-14 43.287 635,190,974 -1,547,477 12.78% 27,495,624,766
2018-12-17 2018-12-13 43.705 636,738,451 +535,931 12.81% 27,828,916,096
2018-12-14 2018-12-12 41.823 636,202,520 +560,410 12.80% 26,608,127,283
2018-12-13 2018-12-11 39.244 635,642,110 -716,104 12.79% 24,945,299,896
2018-12-12 2018-12-10 39.175 636,358,214 -659,184 12.80% 24,929,045,131
2018-12-11 2018-12-07 40.778 637,017,398 +2,714,940 12.81% 25,976,153,014
2018-12-10 2018-12-06 39.941 634,302,458 -2,129,668 12.76% 25,334,870,592
2018-12-07 2018-12-05 41.266 636,432,126 +1,735,527 12.80% 26,262,827,109
2018-12-06 2018-12-04 42.032 634,696,599 +694,814 12.77% 26,677,870,330
2018-12-05 2018-12-03 42.520 634,001,785 +711,425 12.75% 26,958,019,903
2018-12-04 2018-11-30 40.429 633,290,360 +1,383,085 12.74% 25,603,453,267
2018-12-03 2018-11-29 39.384 631,907,275 -1,588,242 12.71% 24,886,824,038
2018-11-30 2018-11-28 40.429 633,495,517 -1,205,223 12.74% 25,611,747,610
2018-11-29 2018-11-27 40.429 634,700,740 +208,979 12.77% 25,660,473,870
2018-11-28 2018-11-26 40.150 634,491,761 -1,393,203 12.76% 25,475,114,489
2018-11-27 2018-11-23 40.778 635,884,964 -53,170 12.79% 25,929,974,874
2018-11-26 2018-11-22 41.405 635,938,134 +2,013,337 12.79% 26,331,099,075
2018-11-23 2018-11-21 40.847 633,924,797 -176,742 12.75% 25,894,231,731
2018-11-22 2018-11-20 41.057 634,101,539 +6,786,496 12.75% 26,034,052,482
2018-11-21 2018-11-19 41.545 627,315,043 -2,273,257 12.62% 26,061,513,642
2018-11-20 2018-11-16 39.732 629,588,300 -2,257,036 12.66% 25,014,923,458
2018-11-19 2018-11-15 39.105 631,845,336 -1,039,660 12.71% 24,708,212,018
2018-11-16 2018-11-14 38.826 632,884,996 -168,193 12.73% 24,572,405,243
2018-11-15 2018-11-13 39.105 633,053,189 -1,041,818 12.73% 24,755,444,919
2018-11-14 2018-11-12 38.268 634,095,007 +343,389 12.75% 24,265,785,367
2018-11-13 2018-11-09 37.850 633,751,618 +359,547 12.75% 23,987,588,205
2018-11-12 2018-11-08 39.105 633,392,071 -865,036 12.74% 24,768,696,846
2018-11-09 2018-11-07 39.244 634,257,107 +75,864 12.76% 24,890,946,487
2018-11-08 2018-11-06 39.035 634,181,243 +180,892 12.76% 24,755,351,308
2018-11-07 2018-11-05 38.129 634,000,351 +1,922,353 12.75% 24,173,776,285
2018-11-06 2018-11-02 39.732 632,077,998 -3,145,037 12.71% 25,113,844,617
2018-11-05 2018-11-01 38.826 635,223,035 -1,632,377 12.78% 24,663,181,991
2018-11-02 2018-10-31 37.083 636,855,412 -1,733,524 12.81% 23,616,750,966
2018-11-01 2018-10-30 36.874 638,588,936 -1,755,161 12.84% 23,547,496,219
2018-10-31 2018-10-29 36.805 640,344,097 -1,000,503 12.88% 23,567,580,917
2018-10-30 2018-10-26 36.386 641,344,600 -1,154,778 12.90% 23,336,172,123
2018-10-29 2018-10-25 36.247 642,499,378 -3,887,963 12.92% 23,288,618,639
2018-10-26 2018-10-24 35.759 646,387,341 -1,500,585 13.00% 23,114,147,568
2018-10-25 2018-10-23 35.480 647,887,926 +105,518 13.03% 22,987,161,278
2018-10-24 2018-10-22 37.990 647,782,408 +252,607 13.03% 24,608,963,711
2018-10-23 2018-10-19 35.410 647,529,801 +114,991 13.02% 22,929,318,496
2018-10-22 2018-10-18 34.504 647,414,810 +373,474 13.02% 22,338,576,916
2018-10-19 2018-10-16 34.783 647,041,336 +1,200,394 13.01% 22,506,100,088
2018-10-18 2018-10-15 34.574 645,840,942 -762,091 12.99% 22,329,290,477
2018-10-16 2018-10-12 35.689 646,603,033 -1,011,520 13.01% 23,076,788,639
2018-10-15 2018-10-11 33.738 647,614,553 +937,170 13.03% 21,848,902,928
2018-10-12 2018-10-10 35.480 646,677,383 -1,745,922 13.01% 22,944,211,030
2018-10-11 2018-10-09 35.271 648,423,305 +744,052 13.04% 22,870,560,398
2018-10-10 2018-10-08 35.062 647,679,253 -2,229,587 13.03% 22,708,876,301
2018-10-09 2018-10-05 35.898 649,908,840 -6,209,374 13.07% 23,330,677,328
2018-10-08 2018-10-04 35.689 656,118,214 +90,571 13.20% 23,416,378,480
2018-10-05 2018-10-03 36.595 656,027,643 -2,846,495 13.20% 24,007,620,479
2018-10-04 2018-10-02 36.805 658,874,138 -3,420,496 13.25% 24,249,570,870
2018-10-03 2018-09-28 38.199 662,294,634 +790,623 13.32% 25,298,773,616
2018-10-02 2018-09-27 38.199 661,504,011 +804,541 13.31% 25,268,572,870
2018-09-28 2018-09-26 39.732 660,699,470 +1,640,206 13.29% 26,251,038,449
2018-09-27 2018-09-24 38.965 659,059,264 +1,621,245 13.26% 25,680,528,128
2018-09-26 2018-09-21 41.308 657,438,019 -1,128,827 13.22% 27,157,673,976
2018-09-24 2018-09-20 40.188 658,566,846 +3,562,740 13.25% 26,466,560,111
2018-09-21 2018-09-19 39.768 655,004,106 -159,220 13.23% 26,048,223,021
2018-09-20 2018-09-18 38.018 655,163,326 +3,844,777 13.24% 24,907,787,506
2018-09-19 2018-09-17 37.318 651,318,549 +1,342,444 13.16% 24,305,602,953
2018-09-18 2018-09-14 38.438 649,976,105 +718,884 13.13% 24,983,626,514
2018-09-17 2018-09-13 37.738 649,257,221 +763,648 13.12% 24,501,422,379
2018-09-14 2018-09-12 35.217 648,493,573 +1,343,952 13.10% 22,838,070,264
2018-09-13 2018-09-11 34.937 647,149,621 -753,370 13.07% 22,609,501,667
2018-09-12 2018-09-10 35.637 647,902,991 +603,659 13.09% 23,089,445,887
2018-09-11 2018-09-07 36.757 647,299,332 +2,424,688 13.08% 23,793,054,845
2018-09-10 2018-09-06 36.477 644,874,644 -417,979 13.03% 23,523,328,196
2018-09-07 2018-09-05 36.827 645,292,623 +17,379 13.04% 23,764,473,001
2018-09-06 2018-09-04 38.158 645,275,244 +406,958 13.04% 24,622,222,381
2018-09-05 2018-09-03 37.458 644,868,286 +704,286 13.03% 24,155,194,829
2018-09-04 2018-08-31 38.298 644,164,000 +878,462 13.01% 24,670,021,034
2018-09-03 2018-08-30 38.648 643,285,538 +586,648 13.00% 24,861,573,342
2018-08-31 2018-08-29 39.068 642,698,890 -215,245 12.98% 25,108,888,736
2018-08-30 2018-08-28 39.698 642,914,135 +1,852,658 12.99% 25,522,415,612
2018-08-29 2018-08-27 39.068 641,061,477 -1,083,807 12.95% 25,044,918,467
2018-08-28 2018-08-24 37.878 642,145,284 +380,398 12.97% 24,322,953,298
2018-08-27 2018-08-23 38.928 641,764,886 +852,099 12.97% 24,982,533,941
2018-08-24 2018-08-22 40.258 640,912,787 +228,505 12.95% 25,801,949,715
2018-08-23 2018-08-21 39.978 640,684,282 +2,547,855 12.94% 25,613,322,701
2018-08-22 2018-08-20 38.298 638,136,427 +992,447 12.89% 24,439,178,652
2018-08-21 2018-08-17 36.827 637,143,980 +1,859,309 12.87% 23,464,379,370
2018-08-20 2018-08-16 36.897 635,284,671 -1,784,553 12.83% 23,440,384,694
2018-08-17 2018-08-15 36.617 637,069,224 -2,958,331 12.87% 23,327,814,741
2018-08-16 2018-08-14 37.948 640,027,555 -2,375,978 12.93% 24,287,549,681
2018-08-15 2018-08-13 38.718 642,403,533 +128,804 12.98% 24,872,463,115
2018-08-14 2018-08-10 39.628 642,274,729 +1,128,277 12.98% 25,452,064,151
2018-08-13 2018-08-09 39.208 641,146,452 +27,137 12.95% 25,138,016,892
2018-08-10 2018-08-08 38.438 641,119,315 -283,900 12.95% 24,643,191,332
2018-08-09 2018-08-07 39.278 641,403,215 +1,412,865 12.96% 25,192,991,328
2018-08-08 2018-08-06 37.598 639,990,350 +1,168,900 12.93% 24,062,095,976
2018-08-07 2018-08-03 37.808 638,821,450 +547,958 12.91% 24,152,327,750
2018-08-06 2018-08-02 37.878 638,273,492 -1,007,396 12.90% 24,176,298,922
2018-08-03 2018-08-01 38.648 639,280,888 +741,120 12.92% 24,706,802,414
2018-08-02 2018-07-31 40.188 638,539,768 +1,012,766 12.90% 25,661,709,599
2018-08-01 2018-07-30 40.748 637,527,002 -515,499 12.88% 25,978,095,668
2018-07-31 2018-07-27 40.678 638,042,501 -668,580 12.89% 25,954,429,343
2018-07-30 2018-07-26 40.328 638,711,081 +56,349 12.90% 25,758,031,956
2018-07-27 2018-07-25 40.398 638,654,732 -352,582 12.90% 25,800,474,366
2018-07-26 2018-07-24 39.348 639,007,314 -907,418 12.91% 25,143,624,839
2018-07-25 2018-07-23 37.458 639,914,732 -7,245 12.93% 23,969,646,765
2018-07-24 2018-07-20 37.318 639,921,977 -6,029,094 12.93% 23,880,310,975
2018-07-23 2018-07-19 37.598 645,951,071 +300,558 13.05% 24,286,204,731
2018-07-20 2018-07-18 38.088 645,650,513 -1,116,631 13.04% 24,591,337,121
2018-07-19 2018-07-17 37.948 646,767,144 -3,024,944 13.07% 24,543,301,330
2018-07-18 2018-07-16 38.158 649,792,088 -7,998,018 13.13% 24,794,574,782
2018-07-17 2018-07-13 37.458 657,790,106 +522,418 13.29% 24,639,214,724
2018-07-16 2018-07-12 37.178 657,267,688 -5,911 13.28% 24,435,574,097
2018-07-13 2018-07-11 36.267 657,273,599 +627,313 13.28% 23,837,554,079
2018-07-12 2018-07-10 36.897 656,646,286 -43,212 13.27% 24,228,573,826
2018-07-11 2018-07-09 36.477 656,689,498 +117,067 13.27% 23,954,302,946
2018-07-10 2018-07-06 35.707 656,572,431 +594,913 13.26% 23,444,369,772
2018-07-09 2018-07-05 35.357 655,977,518 -312,385 13.25% 23,193,488,588
2018-07-06 2018-07-04 35.147 656,289,903 -941,956 13.26% 23,066,684,913
2018-07-05 2018-07-03 35.707 657,231,859 +942,651 13.28% 23,467,916,107
2018-07-04 2018-06-29 37.037 656,289,208 +212,952 13.26% 24,307,297,604
2018-07-03 2018-06-28 35.147 656,076,256 +244,338 13.25% 23,059,175,842
2018-06-29 2018-06-27 35.147 655,831,918 -464,821 13.25% 23,050,588,070
2018-06-28 2018-06-26 36.827 656,296,739 -1,104,240 13.26% 24,169,726,383
2018-06-27 2018-06-25 37.107 657,400,979 -1,034,659 13.28% 24,394,502,161
2018-06-26 2018-06-22 38.578 658,435,638 -2,712,765 13.30% 25,400,991,633
2018-06-25 2018-06-21 38.648 661,148,403 -13,544,151 13.36% 25,551,933,846
2018-06-22 2018-06-20 39.278 674,692,554 +580,989 13.63% 26,500,527,694
2018-06-21 2018-06-19 39.558 674,111,565 +2,937,804 13.62% 26,666,497,007
2018-06-20 2018-06-15 40.608 671,173,761 -712,755 13.56% 27,255,158,173
2018-06-19 2018-06-14 40.538 671,886,516 -13,183 13.57% 27,237,060,315
2018-06-15 2018-06-13 42.078 671,899,699 +989,104 13.57% 28,272,529,245
2018-06-14 2018-06-12 45.427 670,910,595 -237,659 13.55% 30,477,637,305
2018-06-13 2018-06-11 44.851 671,148,254 +18,591,131 13.56% 30,101,892,351
2018-06-12 2018-06-08 44.779 652,557,123 +1,123,105 13.56% 29,221,076,163
2018-06-11 2018-06-07 45.283 651,434,018 +856,419 13.53% 29,499,072,833
2018-06-08 2018-06-06 44.851 650,577,599 -2,055,236 13.52% 29,179,271,099
2018-06-07 2018-06-05 45.499 652,632,835 -530,128 13.56% 29,694,313,224
2018-06-06 2018-06-04 43.987 653,162,963 +457,756 13.57% 28,730,954,058
2018-06-05 2018-06-01 42.476 652,705,207 +3,384,106 13.56% 27,724,031,008
2018-06-04 2018-05-31 41.468 649,321,101 +743,662 13.49% 26,925,841,610
2018-06-01 2018-05-30 40.676 648,577,439 -1,525,203 13.47% 26,381,383,808
2018-05-31 2018-05-29 41.252 650,102,642 -251,792 13.51% 26,817,842,751
2018-05-30 2018-05-28 41.828 650,354,434 +149,689 13.51% 27,202,794,761
2018-05-29 2018-05-25 41.900 650,204,745 -124,180 13.51% 27,243,343,491
2018-05-28 2018-05-24 42.044 650,328,925 +27,313 13.51% 27,342,184,205
2018-05-25 2018-05-23 41.756 650,301,612 +273,473 13.51% 27,153,768,499
2018-05-24 2018-05-21 43.267 650,028,139 -201,698 13.50% 28,125,089,694
2018-05-23 2018-05-18 44.347 650,229,837 -1,642,596 13.51% 28,835,991,786
2018-05-21 2018-05-17 43.052 651,872,433 -300,614 13.54% 28,064,097,888
2018-05-18 2018-05-16 43.843 652,173,047 -618,119 13.55% 28,593,507,064
2018-05-17 2018-05-15 43.267 652,791,166 -256,038 13.56% 28,244,638,953
2018-05-16 2018-05-14 43.627 653,047,204 -1,212,547 13.57% 28,490,789,597
2018-05-15 2018-05-11 41.828 654,259,751 +137,138 13.59% 27,366,144,976
2018-05-14 2018-05-10 41.684 654,122,613 +326,630 13.59% 27,266,224,965
2018-05-11 2018-05-09 42.332 653,795,983 +468,828 13.58% 27,676,225,528
2018-05-10 2018-05-08 41.468 653,327,155 -1,410,881 13.57% 27,091,963,388
2018-05-09 2018-05-07 40.604 654,738,036 -972,518 13.60% 26,584,834,576
2018-05-08 2018-05-04 40.532 655,710,554 -348,371 13.62% 26,577,116,230
2018-05-07 2018-05-03 41.252 656,058,925 +667,989 13.63% 27,063,549,583
2018-05-04 2018-05-02 43.196 655,390,936 +1,230,152 13.62% 28,309,941,254
2018-05-03 2018-04-30 42.836 654,160,784 +46,324 13.59% 28,021,330,851
2018-05-02 2018-04-27 41.396 654,114,460 -1,970,204 13.59% 27,077,519,763
2018-04-30 2018-04-26 41.324 656,084,664 +308,682 13.63% 27,111,844,540
2018-04-27 2018-04-25 41.468 655,775,982 +309,013 13.62% 27,193,510,570
2018-04-26 2018-04-24 42.404 655,466,969 +1,628,050 13.62% 27,794,149,737
2018-04-25 2018-04-23 40.964 653,838,919 +1,754,762 13.58% 26,783,684,542
2018-04-24 2018-04-20 41.180 652,084,157 +2,157,892 13.55% 26,852,638,452
2018-04-23 2018-04-19 42.044 649,926,265 +565,049 13.50% 27,325,254,920
2018-04-20 2018-04-18 41.036 649,361,216 -149,792 13.49% 26,647,010,242
2018-04-19 2018-04-17 40.532 649,511,008 -1,548,773 13.49% 26,325,837,593
2018-04-18 2018-04-16 41.108 651,059,781 +126,745 13.53% 26,763,583,518
2018-04-17 2018-04-13 42.332 650,933,036 -1,186,549 13.52% 27,555,032,420
2018-04-16 2018-04-12 42.908 652,119,585 +2,171,672 13.55% 27,980,842,711
2018-04-13 2018-04-11 43.052 649,947,913 +4,430 13.50% 27,981,244,380
2018-04-12 2018-04-10 42.404 649,943,483 +296,846 13.50% 27,559,934,125
2018-04-11 2018-04-09 41.396 649,646,637 -1,135,240 13.50% 26,892,571,145
2018-04-10 2018-04-06 41.180 650,781,877 +1,119,726 13.52% 26,799,010,936
2018-04-09 2018-04-04 40.316 649,662,151 -16,874 13.50% 26,191,651,270
2018-04-06 2018-04-03 41.036 649,679,025 +598,446 13.50% 26,660,051,765
2018-04-04 2018-03-29 41.108 649,080,579 -2,046,845 13.48% 26,682,223,035
2018-04-03 2018-03-28 40.604 651,127,424 +1,598,528 13.53% 26,438,230,106
2018-03-29 2018-03-27 42.116 649,528,896 -165,610 13.49% 27,355,309,300
2018-03-28 2018-03-26 41.828 649,694,506 +2,066,044 13.50% 27,175,191,526
2018-03-27 2018-03-23 41.684 647,628,462 -29,286,479 13.45% 26,995,524,979
2018-03-26 2018-03-22 43.339 676,914,941 -1,950,824 14.06% 29,337,147,086
2018-03-23 2018-03-21 43.267 678,865,765 -3,573,274 14.10% 29,372,821,552
2018-03-22 2018-03-20 41.108 682,439,039 +720,013 14.18% 28,053,513,286
2018-03-21 2018-03-19 40.820 681,719,026 -910,337 14.16% 27,827,600,550
2018-03-20 2018-03-16 41.324 682,629,363 -2,805,267 14.18% 28,208,769,666
2018-03-19 2018-03-15 40.964 685,434,630 +296,194 14.24% 28,077,962,891
2018-03-16 2018-03-14 40.460 685,138,436 +1,184,515 14.23% 27,720,555,851
2018-03-15 2018-03-13 40.460 683,953,921 +634,581 14.21% 27,672,630,625
2018-03-14 2018-03-12 41.036 683,319,340 +805,405 14.20% 28,040,506,582
2018-03-13 2018-03-09 40.748 682,513,935 -30,100 14.18% 27,810,912,649
2018-03-12 2018-03-08 40.820 682,544,035 +1,570,724 14.18% 27,861,277,212
2018-03-09 2018-03-07 39.740 680,973,311 -203,494 14.15% 27,061,786,030
2018-03-08 2018-03-06 40.028 681,176,805 -1,068,860 14.15% 27,266,031,352
2018-03-07 2018-03-05 39.308 682,245,665 +401,115 14.17% 26,817,649,755
2018-03-06 2018-03-02 39.524 681,844,550 +3,405,271 14.16% 26,949,145,856
2018-03-05 2018-03-01 40.244 678,439,279 +1,259,415 14.09% 27,302,981,749
2018-03-02 2018-02-28 40.244 677,179,864 +963,261 14.07% 27,252,298,090
2018-03-01 2018-02-27 41.468 676,216,603 +2,632,865 14.05% 28,041,135,763
2018-02-28 2018-02-26 42.908 673,583,738 +3,700,136 13.99% 28,901,816,568
2018-02-27 2018-02-23 42.980 669,883,602 -65,646 13.92% 28,791,279,458
2018-02-26 2018-02-22 42.044 669,949,248 +515,276 13.92% 28,167,093,670
2018-02-23 2018-02-21 43.843 669,433,972 +377,297 13.91% 29,350,285,319
2018-02-22 2018-02-20 42.836 669,056,675 -259,506 13.90% 28,659,404,396
2018-02-21 2018-02-15 43.483 669,316,181 -1,073,572 13.90% 29,104,192,214
2018-02-20 2018-02-13 40.964 670,389,753 -79,893 13.93% 27,461,668,529
2018-02-14 2018-02-12 39.956 670,469,646 +1,334,898 13.93% 26,789,178,191
2018-02-13 2018-02-09 39.308 669,134,748 +744,063 13.90% 26,302,287,038
2018-02-12 2018-02-08 40.388 668,390,685 -269,801 13.89% 26,994,826,277
2018-02-09 2018-02-07 40.028 668,660,486 +8,660,071 13.89% 26,765,030,226
2018-02-08 2018-02-06 43.196 660,000,415 -3,234,825 13.71% 28,509,050,019
2018-02-07 2018-02-05 46.147 663,235,240 -1,122,674 13.78% 30,606,446,540
2018-02-06 2018-02-02 46.147 664,357,914 +5,860,051 13.80% 30,658,254,797
2018-02-05 2018-02-01 46.579 658,497,863 +1,104,447 13.68% 30,672,271,341
2018-02-02 2018-01-31 44.923 657,393,416 +1,551,133 13.66% 29,532,296,961
2018-02-01 2018-01-30 45.499 655,842,283 -1,032,625 13.62% 29,840,340,744
2018-01-31 2018-01-29 45.067 656,874,908 -153,404 13.65% 29,603,583,999
2018-01-30 2018-01-26 45.211 657,028,312 +72,042 13.65% 29,705,099,733
2018-01-29 2018-01-25 45.067 656,956,270 +3,233,210 13.65% 29,607,250,765
2018-01-26 2018-01-24 44.707 653,723,060 +3,922,112 13.58% 29,226,222,889
2018-01-25 2018-01-23 44.995 649,800,948 -592,672 13.50% 29,237,998,865
2018-01-24 2018-01-22 43.339 650,393,620 -490,823 13.51% 28,187,726,607
2018-01-23 2018-01-19 40.748 650,884,443 -2,852,184 13.52% 26,522,081,764
2018-01-22 2018-01-18 37.940 653,736,627 +115,623 13.58% 24,802,800,502
2018-01-19 2018-01-17 37.940 653,621,004 -2,266,110 13.58% 24,798,413,759
2018-01-18 2018-01-16 38.156 655,887,114 -2,594,868 13.63% 25,026,046,956
2018-01-17 2018-01-15 37.076 658,481,982 +3,004,477 13.68% 24,413,970,298
2018-01-16 2018-01-12 38.300 655,477,505 +5,300,242 13.62% 25,104,796,839
2018-01-15 2018-01-11 38.372 650,177,263 +284,118 13.51% 24,948,605,393
2018-01-12 2018-01-10 38.588 649,893,145 +4,531,615 13.50% 25,078,065,522
2018-01-11 2018-01-09 37.580 645,361,530 -658,204 13.41% 24,252,742,934
2018-01-10 2018-01-08 36.788 646,019,734 +187,815 13.42% 23,765,883,927
2018-01-09 2018-01-05 35.708 645,831,919 +5,250,128 13.42% 23,061,548,690
2018-01-08 2018-01-04 34.268 640,581,791 +1,661,654 13.31% 21,951,733,876
2018-01-05 2018-01-03 34.268 638,920,137 +599,877 13.27% 21,894,791,598
2018-01-04 2018-01-02 34.196 638,320,260 -1,044,042 13.26% 21,828,280,479
2018-01-03 2017-12-29 33.117 639,364,302 +248,029 13.28% 21,173,541,430
2018-01-02 2017-12-28 33.333 639,116,273 -1,419,753 13.28% 21,303,362,309
2017-12-29 2017-12-27 32.469 640,536,026 -1,178,917 13.31% 20,797,320,750
2017-12-28 2017-12-22 31.893 641,714,943 +2,966,585 13.33% 20,466,009,227
2017-12-27 2017-12-21 31.317 638,748,358 -355,843 13.27% 20,003,516,125
2017-12-22 2017-12-20 31.245 639,104,201 -19,682 13.28% 19,968,649,255
2017-12-21 2017-12-19 31.389 639,123,883 -304,191 13.28% 20,061,288,473
2017-12-20 2017-12-18 31.461 639,428,074 +485,575 13.28% 20,116,870,672
2017-12-19 2017-12-15 31.533 638,942,499 -1,383,693 13.27% 20,147,593,201
2017-12-18 2017-12-14 31.965 640,326,192 +513,960 13.30% 20,467,816,922
2017-12-15 2017-12-13 31.101 639,812,232 -1,102,690 13.29% 19,898,648,133
2017-12-14 2017-12-12 31.029 640,914,922 -1,173,411 13.31% 19,886,801,562
2017-12-13 2017-12-11 31.461 642,088,333 +293,988 13.34% 20,200,564,348
2017-12-12 2017-12-08 31.533 641,794,345 -751,676 13.33% 20,237,519,655
2017-12-11 2017-12-07 30.885 642,546,021 +714,284 13.35% 19,844,895,562
2017-12-08 2017-12-06 31.317 641,831,737 +236,199 13.33% 20,100,077,502
2017-12-07 2017-12-05 32.253 641,595,538 -1,948,485 13.33% 20,693,151,432
2017-12-06 2017-12-04 32.469 643,544,023 +93,508 13.37% 20,894,986,261
2017-12-05 2017-12-01 32.685 643,450,515 -354,747 13.37% 21,030,921,029
2017-12-04 2017-11-30 32.325 643,805,262 +1,198,350 13.37% 20,810,770,024
2017-12-01 2017-11-29 32.469 642,606,912 +693,871 13.35% 20,864,559,560
2017-11-30 2017-11-28 32.037 641,913,041 +788,508 13.34% 20,564,752,959
2017-11-29 2017-11-27 32.037 641,124,533 +4,294,811 13.32% 20,539,491,792
2017-11-28 2017-11-24 31.821 636,829,722 -126,436 13.23% 20,264,359,470
2017-11-27 2017-11-23 31.677 636,956,158 -244,736 13.23% 20,176,670,611
2017-11-24 2017-11-22 31.965 637,200,894 -1,092,766 13.24% 20,367,917,796
2017-11-23 2017-11-21 31.245 638,293,660 -730,521 13.26% 19,943,324,106
2017-11-22 2017-11-20 31.245 639,024,181 +401,522 13.28% 19,966,149,050
2017-11-21 2017-11-17 31.677 638,622,659 -343,036 13.27% 20,229,459,867
2017-11-20 2017-11-16 32.037 638,965,695 +338,952 13.27% 20,470,329,823
2017-11-17 2017-11-15 32.109 638,626,743 -284,170 13.27% 20,505,447,270
2017-11-16 2017-11-14 32.253 638,910,913 +725,076 13.27% 20,606,565,182
2017-11-15 2017-11-13 32.109 638,185,837 +909,432 13.26% 20,491,290,370
2017-11-14 2017-11-10 32.541 637,276,405 -413,001 13.24% 20,737,364,480
2017-11-13 2017-11-09 33.189 637,689,406 +1,199,141 13.25% 21,163,983,507
2017-11-10 2017-11-08 33.189 636,490,265 -722,184 13.22% 21,124,185,762
2017-11-09 2017-11-07 33.405 637,212,449 -274,671 13.24% 21,285,777,560
2017-11-08 2017-11-06 33.405 637,487,120 +661,875 13.24% 21,294,952,813
2017-11-07 2017-11-03 34.124 636,825,245 +146,923 13.23% 21,731,309,643
2017-11-06 2017-11-02 33.980 636,678,322 -170,468 13.23% 21,634,623,842
2017-11-03 2017-11-01 34.124 636,848,790 -3,499,242 13.23% 21,732,113,103
2017-11-02 2017-10-31 33.477 640,348,032 +1,336,328 13.30% 21,436,620,471
2017-11-01 2017-10-30 33.764 639,011,704 +420,262 13.27% 21,575,901,081
2017-10-31 2017-10-27 34.340 638,591,442 +534,379 13.27% 21,929,501,533
2017-10-30 2017-10-26 34.916 638,057,063 +700,138 13.26% 22,278,633,343
2017-10-27 2017-10-25 34.916 637,356,925 -993,769 13.24% 22,254,187,069
2017-10-26 2017-10-24 34.844 638,350,694 +550,439 13.26% 22,242,929,404
2017-10-25 2017-10-23 34.340 637,800,255 +24,443 13.25% 21,902,331,835
2017-10-24 2017-10-20 34.700 637,775,812 +870,323 13.25% 22,131,067,845
2017-10-23 2017-10-19 34.412 636,905,489 -1,370,613 13.23% 21,917,457,612
2017-10-20 2017-10-18 34.772 638,276,102 +337,139 13.26% 22,194,379,197
2017-10-19 2017-10-17 34.556 637,938,963 +162,807 13.25% 22,044,875,599
2017-10-18 2017-10-16 34.628 637,776,156 -3,507 13.25% 22,085,164,678
2017-10-17 2017-10-13 34.484 637,779,663 -3,786,843 13.25% 21,993,455,409
2017-10-16 2017-10-12 34.772 641,566,506 +63,950 13.33% 22,308,794,376
2017-10-13 2017-10-11 34.844 641,502,556 +355,570 13.33% 22,352,754,058
2017-10-12 2017-10-10 34.772 641,146,986 +94,216 13.32% 22,294,206,667
2017-10-11 2017-10-09 34.916 641,052,770 -52,081 13.32% 22,383,232,542
2017-10-10 2017-10-06 35.636 641,104,851 +1,024,438 13.32% 22,846,598,465
2017-10-09 2017-10-04 35.852 640,080,413 +505,228 13.30% 22,948,334,273
2017-10-06 2017-10-03 35.132 639,575,185 +272,946 13.29% 22,469,774,505
2017-10-04 2017-09-29 34.412 639,302,239 +641,037 13.28% 21,999,935,574
2017-10-03 2017-09-28 34.484 638,661,202 +836,752 13.27% 22,023,854,761
2017-09-29 2017-09-27 35.060 637,824,450 -22,316 13.25% 22,362,348,503
2017-09-28 2017-09-26 34.412 637,846,766 +2,528,633 13.25% 21,949,849,229
2017-09-27 2017-09-25 34.196 635,318,133 -3,561,697 13.20% 21,725,618,423
2017-09-26 2017-09-22 37.077 638,879,830 -5,979,961 13.27% 23,687,558,198
2017-09-25 2017-09-21 38.594 644,859,791 +3,201,318 13.40% 24,888,017,710
2017-09-22 2017-09-20 39.028 641,658,473 -926,130 13.38% 25,042,716,970
2017-09-21 2017-09-19 39.317 642,584,603 +1,497,240 13.40% 25,264,631,421
2017-09-20 2017-09-18 39.173 641,087,363 +1,655,573 13.37% 25,113,095,877
2017-09-19 2017-09-15 36.426 639,431,790 -2,197,866 13.34% 23,292,092,826
2017-09-18 2017-09-14 36.137 641,629,656 +1,518,161 13.38% 23,186,659,534
2017-09-15 2017-09-13 35.776 640,111,495 -517,133 13.35% 22,900,479,565
2017-09-14 2017-09-12 36.065 640,628,628 -387,768 13.36% 23,104,184,276
2017-09-13 2017-09-11 35.993 641,016,396 -1,631,673 13.37% 23,071,840,080
2017-09-12 2017-09-08 35.776 642,648,069 +276,132 13.40% 22,991,227,445
2017-09-11 2017-09-07 35.776 642,371,937 -160,819 13.40% 22,981,348,610
2017-09-08 2017-09-06 35.125 642,532,756 -2,631,695 13.40% 22,569,154,724
2017-09-07 2017-09-05 35.125 645,164,451 -2,131,003 13.46% 22,661,593,796
2017-09-06 2017-09-04 34.908 647,295,454 +845,772 13.50% 22,596,097,480
2017-09-05 2017-09-01 35.414 646,449,682 +1,476,719 13.48% 22,893,624,650
2017-09-04 2017-08-31 35.342 644,972,963 +229,913 13.45% 22,794,712,585
2017-09-01 2017-08-30 35.053 644,743,050 -52,526 13.45% 22,600,193,623
2017-08-31 2017-08-29 34.041 644,795,576 +572,615 13.45% 21,949,604,947
2017-08-30 2017-08-28 33.824 644,222,961 +4,197,770 13.44% 21,790,430,209
2017-08-29 2017-08-25 33.463 640,025,191 -2,555,295 13.35% 21,417,156,532
2017-08-28 2017-08-24 33.969 642,580,486 +2,011,646 13.40% 21,827,758,620
2017-08-25 2017-08-22 34.186 640,568,840 +1,685,109 13.36% 21,898,315,147
2017-08-24 2017-08-21 33.246 638,883,731 +927,557 13.32% 21,240,435,290
2017-08-22 2017-08-18 32.234 637,956,174 +928,539 13.30% 20,564,088,083
2017-08-21 2017-08-17 32.596 637,027,635 +763,023 13.29% 20,764,360,810
2017-08-18 2017-08-16 32.957 636,264,612 -807,182 13.27% 20,969,417,364
2017-08-17 2017-08-15 32.885 637,071,794 +229,690 13.29% 20,949,975,815
2017-08-16 2017-08-14 33.029 636,842,104 -740,372 13.28% 21,034,477,111
2017-08-15 2017-08-11 32.885 637,582,476 -1,245,858 13.30% 20,966,769,488
2017-08-14 2017-08-10 33.391 638,828,334 -556,598 13.32% 21,330,935,263
2017-08-11 2017-08-09 34.113 639,384,932 -1,295,466 13.33% 21,811,631,301
2017-08-10 2017-08-08 34.619 640,680,398 -2,851,567 13.36% 22,179,957,112
2017-08-09 2017-08-07 35.053 643,531,965 -1,077,146 13.42% 22,557,741,431
2017-08-08 2017-08-04 34.836 644,609,111 -1,146,860 13.44% 22,455,732,684
2017-08-07 2017-08-03 35.125 645,755,971 -905,518 13.47% 22,682,371,112
2017-08-04 2017-08-02 35.487 646,661,489 -2,310,556 13.49% 22,947,862,658
2017-08-03 2017-08-01 35.848 648,972,045 +1,385,228 13.53% 23,264,376,520
2017-08-02 2017-07-31 36.282 647,586,817 -843,893 13.51% 23,495,542,021
2017-08-01 2017-07-28 36.137 648,430,710 -934,812 13.52% 23,432,430,162
2017-07-31 2017-07-27 36.643 649,365,522 -638,279 13.54% 23,794,738,555
2017-07-28 2017-07-26 35.198 650,003,801 +487,102 13.56% 22,878,555,962
2017-07-27 2017-07-25 34.619 649,516,699 -2,633,023 13.55% 22,485,864,359
2017-07-26 2017-07-24 35.053 652,149,722 -541,533 13.60% 22,859,819,874
2017-07-25 2017-07-21 35.125 652,691,255 -2,545,629 13.61% 22,925,975,031
2017-07-24 2017-07-20 35.559 655,236,884 -774,388 13.67% 23,299,531,639
2017-07-21 2017-07-19 35.487 656,011,272 +559,986 13.68% 23,279,655,319
2017-07-20 2017-07-18 35.198 655,451,286 +460,688 13.67% 23,070,294,211
2017-07-19 2017-07-17 35.559 654,990,598 -900,218 13.66% 23,290,773,969
2017-07-18 2017-07-14 33.824 655,890,816 -3,009,246 13.68% 22,185,087,952
2017-07-17 2017-07-13 32.668 658,900,062 -3,226,438 13.74% 21,524,929,374
2017-07-14 2017-07-12 32.596 662,126,500 -793,781 13.81% 21,582,475,849
2017-07-13 2017-07-11 32.957 662,920,281 +439,909 13.83% 21,847,910,114
2017-07-12 2017-07-10 32.596 662,480,372 +867,916 13.82% 21,594,010,555
2017-07-11 2017-07-07 32.307 661,612,456 -1,479,262 13.80% 21,374,449,980
2017-07-10 2017-07-06 32.885 663,091,718 +1,982,586 13.83% 21,805,635,701
2017-07-07 2017-07-05 32.740 661,109,132 +1,636,820 13.79% 21,644,876,397
2017-07-06 2017-07-04 32.379 659,472,312 -14,250 13.75% 21,352,972,085
2017-07-05 2017-07-03 33.318 659,486,562 +2,264,180 13.75% 21,973,064,366
2017-07-04 2017-06-30 32.885 657,222,382 +771,049 13.71% 21,612,623,785
2017-07-03 2017-06-29 32.885 656,451,333 +3,818,473 13.69% 21,587,267,996
2017-06-30 2017-06-28 32.234 652,632,860 +2,628,010 13.61% 21,037,181,183
2017-06-29 2017-06-27 32.379 650,004,850 +1,394,341 13.56% 21,046,426,309
2017-06-28 2017-06-26 32.668 648,610,509 +2,847,577 13.53% 21,188,790,535
2017-06-27 2017-06-23 31.656 645,762,932 +354,428 13.47% 20,442,357,287
2017-06-26 2017-06-22 31.512 645,408,504 +59,106 13.46% 20,337,844,602
2017-06-23 2017-06-21 31.512 645,349,398 -704,158 13.46% 20,335,982,078
2017-06-22 2017-06-20 31.873 646,053,556 +125,909 13.47% 20,591,636,478
2017-06-21 2017-06-19 31.945 645,927,647 -149,469 13.47% 20,634,307,340
2017-06-20 2017-06-16 31.656 646,077,116 +2,840,065 13.47% 20,452,303,137
2017-06-19 2017-06-15 31.295 643,237,051 +1,795,816 13.42% 20,129,950,200
2017-06-16 2017-06-14 31.801 641,441,235 +1,226,673 13.38% 20,398,268,474
2017-06-15 2017-06-13 32.234 640,214,562 -309,634 13.35% 20,636,885,701
2017-06-14 2017-06-12 33.794 640,524,196 +330,448 13.36% 21,645,803,243
2017-06-13 2017-06-09 34.165 640,193,748 +17,418,160 13.35% 21,872,379,375
2017-06-12 2017-06-08 34.834 622,775,588 -784,837 13.35% 21,693,578,265
2017-06-09 2017-06-07 34.537 623,560,425 -195,969 13.36% 21,535,664,018
2017-06-08 2017-06-06 34.462 623,756,394 -1,868,800 13.37% 21,496,104,312
2017-06-07 2017-06-05 34.240 625,625,194 -4,712,452 13.41% 21,421,107,698
2017-06-06 2017-06-02 34.017 630,337,646 +1,194,591 13.51% 21,442,009,956
2017-06-05 2017-06-01 34.091 629,143,055 +374,326 13.48% 21,448,101,796
2017-06-02 2017-05-31 34.017 628,768,729 +1,125,251 13.48% 21,388,640,568
2017-06-01 2017-05-29 33.942 627,643,478 -875,761 13.45% 21,303,746,723
2017-05-31 2017-05-26 33.274 628,519,239 -185,315 13.47% 20,913,338,157
2017-05-29 2017-05-25 33.200 628,704,554 +127,493 13.47% 20,872,809,003
2017-05-26 2017-05-24 32.011 628,577,061 -143,068 13.47% 20,121,602,625
2017-05-25 2017-05-23 31.714 628,720,129 -640,858 13.47% 19,939,396,509
2017-05-24 2017-05-22 31.789 629,360,987 -170,568 13.49% 20,006,464,926
2017-05-23 2017-05-19 31.566 629,531,555 -557,652 13.49% 19,871,616,797
2017-05-22 2017-05-18 31.194 630,089,207 -100,927 13.50% 19,655,228,667
2017-05-19 2017-05-17 31.491 630,190,134 +1,037,346 13.51% 19,845,599,658
2017-05-18 2017-05-16 31.491 629,152,788 +5,043,052 13.48% 19,812,932,131
2017-05-17 2017-05-15 31.120 624,109,736 -130,418 13.38% 19,422,348,850
2017-05-16 2017-05-12 30.749 624,240,154 -844,536 13.38% 19,194,588,764
2017-05-15 2017-05-11 30.674 625,084,690 -1,116,734 13.40% 19,174,130,703
2017-05-12 2017-05-10 30.600 626,201,424 -144,671 13.42% 19,161,876,498
2017-05-11 2017-05-09 30.674 626,346,095 -837,425 13.42% 19,212,823,611
2017-05-10 2017-05-08 29.932 627,183,520 +1,001,071 13.44% 18,772,687,649
2017-05-09 2017-05-05 29.783 626,182,449 -6,244,376 13.42% 18,649,707,863
2017-05-08 2017-05-04 30.823 632,426,825 +821,038 13.55% 19,493,290,242
2017-05-05 2017-05-02 31.566 631,605,787 -537,295 13.54% 19,937,091,424
2017-05-04 2017-04-28 32.086 632,143,082 +311,285 13.55% 20,282,706,494
2017-05-02 2017-04-27 32.828 631,831,797 +2,816,103 13.54% 20,741,994,616
2017-04-28 2017-04-26 33.051 629,015,694 +2,861,633 13.48% 20,789,701,898
2017-04-27 2017-04-25 32.903 626,154,061 +561,959 13.42% 20,602,109,809
2017-04-26 2017-04-24 32.160 625,592,102 -271,916 13.41% 20,118,978,353
2017-04-25 2017-04-21 31.937 625,864,018 -820,306 13.41% 19,988,270,097
2017-04-24 2017-04-20 32.754 626,684,324 +218,364 13.43% 20,526,466,302
2017-04-21 2017-04-19 32.828 626,465,960 +436,638 13.43% 20,565,843,047
2017-04-20 2017-04-18 32.977 626,029,322 -690,161 13.42% 20,644,502,196
2017-04-19 2017-04-13 33.794 626,719,483 +234,184 13.43% 21,179,288,312
2017-04-18 2017-04-12 33.645 626,485,299 +154,809 13.43% 21,078,313,338
2017-04-13 2017-04-11 33.200 626,330,490 -874,374 13.42% 20,793,990,766
2017-04-12 2017-04-10 33.423 627,204,864 -526,212 13.44% 20,962,771,539
2017-04-11 2017-04-07 33.051 627,731,076 +177,659 13.45% 20,747,243,776
2017-04-10 2017-04-06 32.606 627,553,417 -2,129,657 13.45% 20,461,712,991
2017-04-07 2017-04-05 32.086 629,683,074 -4,710,950 13.50% 20,203,775,597
2017-04-06 2017-04-03 31.714 634,394,024 -1,236,922 13.60% 20,119,339,916
2017-04-05 2017-03-31 31.194 635,630,946 -5,841,374 13.62% 19,828,099,660
2017-04-03 2017-03-30 31.491 641,472,320 +753,578 13.75% 20,200,892,029
2017-03-31 2017-03-29 32.011 640,718,742 -1,763,923 13.73% 20,510,274,270
2017-03-30 2017-03-28 32.531 642,482,665 -1,273,942 13.77% 20,900,770,410
2017-03-29 2017-03-27 32.457 643,756,607 +1,841,273 13.80% 20,894,400,075
2017-03-28 2017-03-24 33.348 641,915,334 -66,633 13.76% 21,406,756,104
2017-03-27 2017-03-23 33.200 641,981,967 +1,889,412 13.76% 21,313,615,267
2017-03-24 2017-03-22 32.754 640,092,555 +2,330,958 13.72% 20,965,640,526
2017-03-23 2017-03-21 33.274 637,761,597 +404,356 13.67% 21,220,868,215
2017-03-22 2017-03-20 32.680 637,357,241 -4,862,009 13.66% 20,828,709,865
2017-03-21 2017-03-17 33.497 642,219,250 +2,185,256 13.76% 21,512,289,351
2017-03-20 2017-03-16 33.868 640,033,994 +2,184,730 13.72% 21,676,774,197
2017-03-17 2017-03-15 32.531 637,849,264 +1,703,746 13.67% 20,750,040,039
2017-03-16 2017-03-14 32.160 636,145,518 +386,530 13.63% 20,458,375,138
2017-03-15 2017-03-13 31.789 635,758,988 +2,211,450 13.63% 20,209,848,017
2017-03-14 2017-03-10 30.749 633,547,538 -312,977 13.58% 19,480,778,954
2017-03-13 2017-03-09 30.749 633,860,515 -1,918,108 13.58% 19,490,402,598
2017-03-10 2017-03-08 31.714 635,778,623 +173,209 13.63% 20,163,251,455
2017-03-09 2017-03-07 31.194 635,605,414 +1,327,330 13.62% 19,827,303,206
2017-03-08 2017-03-06 30.377 634,278,084 +376,205 13.59% 19,267,695,907
2017-03-07 2017-03-03 30.452 633,901,879 +1,560,495 13.59% 19,303,349,131
2017-03-06 2017-03-02 30.972 632,341,384 +1,379,473 13.55% 19,584,587,570
2017-03-03 2017-03-01 31.046 630,961,911 +38,304 13.52% 19,588,726,146
2017-03-02 2017-02-28 31.491 630,923,607 -924,215 13.52% 19,868,697,785
2017-03-01 2017-02-27 31.566 631,847,822 -832,413 13.54% 19,944,731,433
2017-02-28 2017-02-24 31.789 632,680,235 -765,627 13.56% 20,111,978,964
2017-02-27 2017-02-23 32.383 633,445,862 +1,074,219 13.58% 20,512,696,885
2017-02-24 2017-02-22 32.680 632,371,643 -2,518,104 13.55% 20,665,781,498
2017-02-23 2017-02-21 31.120 634,889,747 +345,123 13.61% 19,757,823,722
2017-02-22 2017-02-20 31.269 634,544,624 +516,144 13.60% 19,841,341,620
2017-02-21 2017-02-17 31.120 634,028,480 +745,064 13.59% 19,731,021,019
2017-02-20 2017-02-16 31.566 633,283,416 -986,456 13.57% 19,990,046,991
2017-02-17 2017-02-15 32.086 634,269,872 -1,057,179 13.59% 20,350,945,882
2017-02-16 2017-02-14 31.863 635,327,051 +1,018,744 13.62% 20,243,304,562
2017-02-15 2017-02-13 31.640 634,308,307 +2,904,222 13.59% 20,069,509,939
2017-02-14 2017-02-10 31.863 631,404,085 -730,271 13.53% 20,118,307,845
2017-02-13 2017-02-09 32.308 632,134,356 -46,509 13.55% 20,423,276,699
2017-02-10 2017-02-08 30.823 632,180,865 -1,380,261 13.55% 19,485,709,018
2017-02-09 2017-02-07 28.818 633,561,126 -131,686 13.58% 18,257,739,966
2017-02-08 2017-02-06 28.818 633,692,812 -696,250 13.58% 18,261,534,847
2017-02-07 2017-02-03 28.847 634,389,062 -893,185 13.60% 18,300,446,142
2017-02-06 2017-02-02 28.669 635,282,247 +82,747 13.62% 18,212,970,896
2017-02-03 2017-02-01 29.115 635,199,500 -1,078,772 13.61% 18,493,664,914
2017-02-02 2017-01-27 28.729 636,278,272 -575,013 13.64% 18,279,332,309
2017-02-01 2017-01-25 28.402 636,853,285 +546,501 13.65% 18,087,729,174
2017-01-26 2017-01-24 28.016 636,306,784 -306,712 13.64% 17,826,455,828
2017-01-25 2017-01-23 27.897 636,613,496 -1,254,641 13.64% 17,759,396,140
2017-01-24 2017-01-20 27.867 637,868,137 -1,554,274 13.67% 17,775,446,076
2017-01-23 2017-01-19 28.045 639,422,411 -1,704,756 13.70% 17,932,738,236
2017-01-20 2017-01-18 28.283 641,127,167 -2,055,708 13.74% 18,132,926,012
2017-01-19 2017-01-17 28.045 643,182,875 +1,991,852 13.78% 18,038,201,253
2017-01-18 2017-01-16 27.837 641,191,023 +2,093,648 13.74% 17,848,995,720
2017-01-17 2017-01-13 28.194 639,097,375 -1,244,998 13.70% 18,018,556,974
2017-01-16 2017-01-12 28.134 640,342,373 -1,528,288 13.72% 18,015,610,395
2017-01-13 2017-01-11 27.986 641,870,661 +212,284 13.76% 17,963,261,372
2017-01-12 2017-01-10 27.481 641,658,377 +613,354 13.75% 17,633,249,897
2017-01-11 2017-01-09 27.154 641,045,023 +931,016 13.74% 17,406,902,213
2017-01-10 2017-01-06 26.887 640,114,007 -1,343,675 13.72% 17,210,467,633
2017-01-09 2017-01-05 26.738 641,457,682 -2,282,564 13.75% 17,151,309,388
2017-01-06 2017-01-04 26.144 643,740,246 -1,381,897 13.80% 16,829,844,175
2017-01-05 2017-01-03 26.144 645,122,143 -1,050,798 13.83% 16,865,972,274
2017-01-04 2016-12-30 25.906 646,172,941 +1,247,615 13.85% 16,739,867,407
2017-01-03 2016-12-29 25.698 644,925,326 -1,109,334 13.82% 16,573,426,265
2016-12-30 2016-12-28 25.876 646,034,660 +2,377,756 13.85% 16,717,092,088
2016-12-29 2016-12-23 25.728 643,656,904 -758,847 13.79% 16,559,952,438
2016-12-28 2016-12-22 25.758 644,415,751 +818,786 13.81% 16,598,620,883
2016-12-23 2016-12-21 25.995 643,596,965 -680,891 13.79% 16,730,495,428
2016-12-22 2016-12-20 25.639 644,277,856 +868,006 13.81% 16,518,505,856
2016-12-21 2016-12-19 25.758 643,409,850 +866,874 13.79% 16,572,711,260
2016-12-20 2016-12-16 26.233 642,542,976 +670,937 13.77% 16,855,810,696
2016-12-19 2016-12-15 26.530 641,872,039 -2,155,731 13.76% 17,028,903,231
2016-12-16 2016-12-14 27.035 644,027,770 +1,098,883 13.80% 17,411,362,106
2016-12-15 2016-12-13 27.332 642,928,887 +283,674 13.78% 17,572,660,866
2016-12-14 2016-12-12 27.600 642,645,213 +1,287,606 13.77% 17,736,738,047
2016-12-13 2016-12-09 28.253 641,357,607 +2,771,484 13.75% 18,120,389,483
2016-12-12 2016-12-08 28.313 638,586,123 -529,134 13.69% 18,080,029,656
2016-12-09 2016-12-07 27.778 639,115,257 -977,956 13.70% 17,753,237,261
2016-12-08 2016-12-06 27.778 640,093,213 -221,276 13.72% 17,780,402,760
2016-12-07 2016-12-05 27.718 640,314,489 +727,818 13.72% 17,748,503,233
2016-12-06 2016-12-02 28.105 639,586,671 -464,054 13.71% 17,975,347,793
2016-12-05 2016-12-01 28.521 640,050,725 +595,356 13.72% 18,254,602,817
2016-12-02 2016-11-30 27.986 639,455,369 -2,456,407 13.70% 17,895,667,503
2016-12-01 2016-11-29 28.075 641,911,776 -1,817,425 13.76% 18,021,623,511
2016-11-30 2016-11-28 28.372 643,729,201 -2,201,013 13.80% 18,263,892,526
2016-11-29 2016-11-25 28.223 645,930,214 -3,300,943 13.84% 18,230,390,270
2016-11-28 2016-11-24 28.194 649,231,157 +250,094 13.91% 18,304,266,375
2016-11-25 2016-11-23 28.283 648,981,063 +1,278,766 13.91% 18,355,056,851
2016-11-24 2016-11-22 28.313 647,702,297 -820,537 13.88% 18,338,132,190
2016-11-23 2016-11-21 27.600 648,522,834 +228,119 13.90% 17,898,957,919
2016-11-22 2016-11-18 27.570 648,294,715 +453,087 13.89% 17,873,401,799
2016-11-21 2016-11-17 27.273 647,841,628 -217,119 13.88% 17,668,443,544
2016-11-18 2016-11-16 27.184 648,058,747 +138,776 13.89% 17,616,605,620
2016-11-17 2016-11-15 27.451 647,919,971 -2,293,205 13.89% 17,786,074,163
2016-11-16 2016-11-14 27.243 650,213,176 -1,764,387 13.94% 17,713,805,129
2016-11-15 2016-11-11 27.867 651,977,563 -2,073,771 13.97% 18,168,632,891
2016-11-14 2016-11-10 28.788 654,051,334 -2,092,840 14.02% 18,828,788,363
2016-11-11 2016-11-09 28.372 656,144,174 -134,417 14.06% 18,616,130,287
2016-11-10 2016-11-08 28.996 656,278,591 -1,415,549 14.07% 19,029,387,761
2016-11-09 2016-11-07 28.521 657,694,140 -6,016 14.10% 18,757,802,830
2016-11-08 2016-11-04 28.521 657,700,156 -778,420 14.10% 18,757,974,410
2016-11-07 2016-11-03 28.521 658,478,576 +1,237,007 14.11% 18,780,175,381
2016-11-04 2016-11-02 28.431 657,241,569 -79,656 14.09% 18,686,317,456
2016-11-03 2016-11-01 28.788 657,321,225 +783,451 14.09% 18,922,921,778
2016-11-02 2016-10-31 28.729 656,537,774 -1,295,660 14.07% 18,861,357,793
2016-11-01 2016-10-28 28.907 657,833,434 -1,404,277 14.10% 19,015,841,283
2016-10-31 2016-10-27 29.293 659,237,711 +698,918 14.13% 19,311,042,464
2016-10-28 2016-10-26 29.412 658,538,793 +371,673 14.11% 19,368,826,954
2016-10-27 2016-10-25 29.857 658,167,120 +540,474 14.11% 19,651,196,818
2016-10-26 2016-10-24 29.590 657,626,646 -482,472 14.09% 19,459,223,284
2016-10-25 2016-10-20 29.501 658,109,118 -76,744 14.10% 19,414,844,548
2016-10-24 2016-10-19 29.709 658,185,862 -1,053,902 14.11% 19,553,986,474
2016-10-20 2016-10-18 29.783 659,239,764 +3,426,500 14.13% 19,634,259,999
2016-10-19 2016-10-17 28.818 655,813,264 +435,062 14.06% 18,898,994,192
2016-10-18 2016-10-14 28.788 655,378,202 +2,399,223 14.05% 18,866,986,155
2016-10-17 2016-10-13 28.818 652,978,979 -152,020 13.99% 18,817,316,771
2016-10-14 2016-10-12 29.055 653,130,999 -2,350,150 14.00% 18,976,928,126
2016-10-13 2016-10-11 28.847 655,481,149 -2,954,927 14.05% 18,908,897,052
2016-10-12 2016-10-07 30.006 658,436,076 -961,785 14.11% 19,757,034,261
2016-10-11 2016-10-06 30.452 659,397,861 -1,754,878 14.13% 20,079,743,488
2016-10-07 2016-10-05 30.972 661,152,739 -999,566 14.17% 20,476,919,654
2016-10-06 2016-10-04 31.120 662,152,305 -1,254,340 14.19% 20,606,236,880
2016-10-05 2016-10-03 31.789 663,406,645 +4,838,957 14.22% 21,088,726,580
2016-10-04 2016-09-30 32.086 658,567,688 -4,400,198 14.11% 21,130,556,518
2016-10-03 2016-09-29 33.423 662,967,886 +1,221,755 14.21% 22,158,062,110
2016-09-30 2016-09-28 33.942 661,746,131 -3,547,959 14.18% 22,461,273,739
2016-09-29 2016-09-27 34.017 665,294,090 -3,513,352 14.26% 22,631,113,010
2016-09-28 2016-09-26 33.348 668,807,442 -320,707 14.33% 22,303,560,973
2016-09-27 2016-09-23 34.822 669,128,149 -1,407,167 14.34% 23,300,619,578
2016-09-26 2016-09-22 34.748 670,535,316 +2,508,711 14.37% 23,299,621,263
2016-09-23 2016-09-21 34.450 668,026,605 -2,350,309 14.37% 23,013,200,606
2016-09-22 2016-09-20 34.002 670,376,914 -4,122,817 14.42% 22,794,243,385
2016-09-21 2016-09-19 33.629 674,499,731 +4,394,694 14.51% 22,682,953,956
2016-09-20 2016-09-15 32.362 670,105,037 -712,954 14.42% 21,685,722,720
2016-09-19 2016-09-14 32.660 670,817,991 -73,761 14.43% 21,908,876,168
2016-09-15 2016-09-13 32.436 670,891,752 -1,696,867 14.44% 21,761,207,902
2016-09-14 2016-09-12 33.033 672,588,619 -1,287,011 14.47% 22,217,466,245
2016-09-13 2016-09-09 35.121 673,875,630 -576,536 14.50% 23,666,931,103
2016-09-12 2016-09-08 34.375 674,452,166 +611,314 14.51% 23,184,266,892
2016-09-09 2016-09-07 34.673 673,840,852 -653,675 14.50% 23,364,235,670
2016-09-08 2016-09-06 34.822 674,494,527 +64,396 14.51% 23,487,489,511
2016-09-07 2016-09-05 34.375 674,430,131 +440,684 14.51% 23,183,509,440
2016-09-06 2016-09-02 33.331 673,989,447 +1,267,735 14.50% 22,464,766,469
2016-09-05 2016-09-01 32.660 672,721,712 -680,471 14.47% 21,971,051,584
2016-09-02 2016-08-31 32.585 673,402,183 -1,506,429 14.49% 21,943,062,769
2016-09-01 2016-08-30 33.331 674,908,612 -511,057 14.52% 22,495,403,191
2016-08-31 2016-08-29 32.809 675,419,669 +266,749 14.53% 22,159,893,490
2016-08-30 2016-08-26 31.989 675,152,920 -2,360,858 14.53% 21,597,363,160
2016-08-29 2016-08-25 30.796 677,513,778 -339,288 14.58% 20,864,571,584
2016-08-26 2016-08-24 31.541 677,853,066 +955,037 14.59% 21,380,468,657
2016-08-25 2016-08-23 31.914 676,898,029 -575,865 14.56% 21,602,713,554
2016-08-24 2016-08-22 32.585 677,473,894 +2,247,485 14.58% 22,075,740,999
2016-08-23 2016-08-19 32.735 675,226,409 +2,344,766 14.53% 22,103,203,825
2016-08-22 2016-08-18 32.436 672,881,643 +315,961 14.48% 21,825,752,490
2016-08-19 2016-08-17 32.063 672,565,682 +555,773 14.47% 21,564,750,984
2016-08-18 2016-08-16 31.914 672,009,909 +360,627 14.46% 21,446,712,721
2016-08-17 2016-08-15 32.585 671,649,282 +1,212,290 14.45% 21,885,943,832
2016-08-16 2016-08-12 31.691 670,436,992 -718,345 14.43% 21,246,538,640
2016-08-15 2016-08-11 31.691 671,155,337 +2,345,653 14.44% 21,269,303,412
2016-08-12 2016-08-10 31.392 668,809,684 +1,841,079 14.39% 20,995,486,248
2016-08-11 2016-08-09 31.914 666,968,605 +432,576 14.35% 21,285,823,132
2016-08-10 2016-08-08 30.870 666,536,029 +440,220 14.34% 20,576,204,114
2016-08-09 2016-08-05 29.647 666,095,809 +936,792 14.33% 19,748,056,696
2016-08-08 2016-08-04 28.544 665,159,017 -22,472 14.31% 18,986,228,375
2016-08-05 2016-08-03 28.544 665,181,489 -617,579 14.31% 18,986,869,813
2016-08-04 2016-08-01 29.140 665,799,068 +1,194,725 14.33% 19,401,666,113
2016-08-03 2016-07-29 28.753 664,604,343 +229,681 14.30% 19,109,155,245
2016-08-01 2016-07-28 29.051 664,374,662 -571,621 14.30% 19,300,710,547
2016-07-29 2016-07-27 28.961 664,946,283 -2,037,924 14.31% 19,257,817,754
2016-07-28 2016-07-26 29.588 666,984,207 +215,916 14.35% 19,734,607,934
2016-07-27 2016-07-25 29.230 666,768,291 -65,694 14.35% 19,489,571,635
2016-07-26 2016-07-22 29.469 666,833,985 +1,307,609 14.35% 19,650,606,083
2016-07-25 2016-07-21 29.081 665,526,376 +149,809 14.32% 19,354,019,201
2016-07-22 2016-07-20 28.514 665,376,567 -462,603 14.32% 18,972,592,291
2016-07-21 2016-07-19 28.663 665,839,170 -1,253,117 14.33% 19,085,081,012
2016-07-20 2016-07-18 28.544 667,092,287 -210,218 14.35% 19,041,411,428
2016-07-19 2016-07-15 28.753 667,302,505 -526,823 14.36% 19,186,734,631
2016-07-18 2016-07-14 28.812 667,829,328 -244,310 14.37% 19,241,720,133
2016-07-15 2016-07-13 28.663 668,073,638 +943,425 14.37% 19,149,128,015
2016-07-14 2016-07-12 28.633 667,130,213 -1,035,828 14.35% 19,102,188,323
2016-07-13 2016-07-11 27.530 668,166,041 +290,757 14.38% 18,394,474,280
2016-07-12 2016-07-08 26.933 667,875,284 +892,991 14.37% 17,988,063,087
2016-07-11 2016-07-07 26.903 666,982,293 -413,849 14.35% 17,944,118,221
2016-07-08 2016-07-06 26.784 667,396,142 +811,424 14.36% 17,875,628,005
2016-07-07 2016-07-05 27.172 666,584,718 -1,054,971 14.34% 18,112,358,670
2016-07-06 2016-07-04 27.440 667,639,689 -370,426 14.37% 18,320,243,992
2016-07-05 2016-06-30 26.993 668,010,115 -2,150,816 14.37% 18,031,543,241
2016-07-04 2016-06-29 25.740 670,160,931 -1,150,604 14.42% 17,250,082,694
2016-06-30 2016-06-28 25.531 671,311,535 -1,848,395 14.44% 17,139,539,694
2016-06-29 2016-06-27 25.770 673,159,930 -818,401 14.48% 17,347,355,514
2016-06-28 2016-06-24 25.800 673,978,331 -831,731 14.50% 17,388,548,104
2016-06-27 2016-06-23 26.695 674,810,062 +394,677 14.52% 18,013,821,909
2016-06-24 2016-06-22 26.546 674,415,385 -1,862,839 14.51% 17,902,709,125
2016-06-23 2016-06-21 26.426 676,278,224 +629,144 14.55% 17,871,475,299
2016-06-22 2016-06-20 26.307 675,649,080 +51,368 14.54% 17,774,240,602
2016-06-21 2016-06-17 25.979 675,597,712 -1,466,350 14.54% 17,551,231,920
2016-06-20 2016-06-16 25.621 677,064,062 -3,020,631 14.57% 17,346,993,115
2016-06-17 2016-06-15 26.486 680,084,693 -681,146 14.63% 18,012,634,874
2016-06-16 2016-06-14 26.695 680,765,839 -3,830,443 14.65% 18,172,809,322
2016-06-15 2016-06-13 26.814 684,596,282 -371,430 14.73% 18,356,737,931
2016-06-14 2016-06-10 28.872 684,967,712 -2,765,968 14.74% 19,776,283,816
2016-06-13 2016-06-08 29.852 687,733,680 +19,002,238 14.80% 20,529,945,773
2016-06-10 2016-06-07 29.637 668,731,442 -1,620,536 14.77% 19,819,376,763
2016-06-08 2016-06-06 28.811 670,351,978 -730,443 14.81% 19,313,252,205
2016-06-07 2016-06-03 29.147 671,082,421 +1,974,647 14.82% 19,560,308,687
2016-06-06 2016-06-02 28.811 669,107,774 +1,346,433 14.78% 19,277,405,924
2016-06-03 2016-06-01 28.474 667,761,341 +661,293 14.75% 19,013,720,889
2016-06-02 2016-05-31 28.443 667,100,048 -690,565 14.73% 18,974,466,732
2016-06-01 2016-05-30 28.137 667,790,613 +770,813 14.75% 18,789,651,044
2016-05-31 2016-05-27 27.739 667,019,800 -1,214,529 14.73% 18,502,474,602
2016-05-30 2016-05-26 27.341 668,234,329 +123,434 14.76% 18,270,192,990
2016-05-27 2016-05-25 27.647 668,110,895 -1,424,175 14.76% 18,471,373,816
2016-05-26 2016-05-24 27.127 669,535,070 -1,420,863 14.79% 18,162,262,373
2016-05-25 2016-05-23 27.280 670,955,933 +1,088,065 14.82% 18,303,519,017
2016-05-24 2016-05-20 27.678 669,867,868 +2,085,260 14.80% 18,540,458,499
2016-05-23 2016-05-19 26.361 667,782,608 -130,862 14.75% 17,603,586,093
2016-05-20 2016-05-18 26.790 667,913,470 +348,980 14.75% 17,893,329,044
2016-05-19 2016-05-17 27.127 667,564,490 +1,793,914 14.74% 18,108,807,084
2016-05-18 2016-05-16 26.759 665,770,576 -495,933 14.71% 17,815,537,238
2016-05-17 2016-05-13 26.759 666,266,509 +483,457 14.72% 17,828,808,045
2016-05-16 2016-05-12 27.463 665,783,052 -169,473 14.71% 18,284,709,799
2016-05-13 2016-05-11 27.402 665,952,525 -3,064,952 14.71% 18,248,585,154
2016-05-12 2016-05-10 27.372 669,017,477 +380,606 14.78% 18,312,088,357
2016-05-11 2016-05-09 27.555 668,636,871 +796,739 14.77% 18,424,500,560
2016-05-10 2016-05-06 27.861 667,840,132 -32,876 14.75% 18,607,018,900
2016-05-09 2016-05-05 28.566 667,873,008 +33,968 14.75% 19,078,245,316
2016-05-06 2016-05-04 29.147 667,839,040 -1,161,143 14.75% 19,465,772,559
2016-05-05 2016-05-03 28.719 669,000,183 +3,268,244 14.78% 19,212,857,789
2016-05-04 2016-04-29 29.331 665,731,939 +407,159 14.70% 19,526,652,402
2016-05-03 2016-04-28 29.056 665,324,780 -1,755,042 14.70% 19,331,377,631
2016-04-29 2016-04-27 29.484 667,079,822 -2,374,167 14.73% 19,668,307,273
2016-04-28 2016-04-26 29.760 669,453,989 -1,314,548 14.79% 19,922,777,826
2016-04-27 2016-04-25 30.005 670,768,537 -774,497 14.82% 20,126,193,895
2016-04-26 2016-04-22 29.852 671,543,034 -1,353,985 14.83% 20,046,629,202
2016-04-25 2016-04-21 30.311 672,897,019 -2,260,327 14.86% 20,396,079,315
2016-04-22 2016-04-20 30.127 675,157,346 +7,552 14.91% 20,340,563,915
2016-04-21 2016-04-19 30.127 675,149,794 +217,282 14.91% 20,340,336,395
2016-04-20 2016-04-18 30.250 674,932,512 -4,359,516 14.91% 20,416,447,992
2016-04-19 2016-04-15 30.433 679,292,028 +2,870,456 15.00% 20,673,109,047
2016-04-18 2016-04-14 30.694 676,421,572 -2,515,890 14.94% 20,761,786,651
2016-04-15 2016-04-13 30.847 678,937,462 +290,914 15.00% 20,942,943,477
2016-04-14 2016-04-12 30.219 678,646,548 -160,270 14.99% 20,508,018,014
2016-04-13 2016-04-11 30.586 678,806,818 -1,239,232 14.99% 20,762,257,702
2016-04-12 2016-04-08 29.943 680,046,050 -2,033,379 15.02% 20,362,920,720
2016-04-11 2016-04-07 29.821 682,079,429 +721,634 15.07% 20,340,274,136
2016-04-08 2016-04-06 30.005 681,357,795 -283,527 15.05% 20,443,921,171
2016-04-07 2016-04-05 29.943 681,641,322 -256,374 15.06% 20,410,688,657
2016-04-06 2016-04-01 29.699 681,897,696 +69,750 15.06% 20,251,343,984
2016-04-05 2016-03-31 30.464 681,827,946 +558,742 15.06% 20,771,160,980
2016-04-01 2016-03-30 30.694 681,269,204 -1,367,919 15.05% 20,910,577,739
2016-03-31 2016-03-29 29.821 682,637,123 -3,530,682 15.08% 20,356,905,116
2016-03-30 2016-03-24 30.617 686,167,805 -3,508,435 15.16% 21,008,412,216
2016-03-29 2016-03-23 31.459 689,676,240 +293,460 15.23% 21,696,515,360
2016-03-24 2016-03-22 31.382 689,382,780 +2,105,713 15.23% 21,634,516,293
2016-03-23 2016-03-21 31.076 687,277,067 -261,945 15.18% 21,358,010,128
2016-03-22 2016-03-18 31.842 687,539,012 -983,744 15.19% 21,892,410,265
2016-03-21 2016-03-17 31.536 688,522,756 +139,336 15.21% 21,712,929,207
2016-03-18 2016-03-16 30.923 688,383,420 +1,842,113 15.20% 21,287,010,218
2016-03-17 2016-03-15 31.076 686,541,307 +346,002 15.16% 21,335,145,449
2016-03-16 2016-03-14 31.229 686,195,305 -166,238 15.16% 21,429,439,267
2016-03-15 2016-03-11 30.433 686,361,543 +592,484 15.16% 20,888,257,832
2016-03-14 2016-03-10 29.852 685,769,059 -422,471 15.15% 20,471,298,707
2016-03-11 2016-03-09 30.372 686,191,530 -1,061,927 15.16% 20,841,065,496
2016-03-10 2016-03-08 30.586 687,253,457 +2,985 15.18% 21,020,609,991
2016-03-09 2016-03-07 31.689 687,250,472 -1,407,249 15.18% 21,778,014,860
2016-03-08 2016-03-04 30.923 688,657,721 -1,856,778 15.21% 21,295,492,479
2016-03-07 2016-03-03 30.556 690,514,499 -3,673,373 15.25% 21,099,212,035
2016-03-04 2016-03-02 31.306 694,187,872 +2,444,843 15.33% 21,732,176,915
2016-03-03 2016-03-01 29.362 691,743,029 -2,924,623 15.28% 20,310,765,484
2016-03-02 2016-02-29 28.413 694,667,652 +467,306 15.34% 19,737,309,229
2016-03-01 2016-02-26 29.056 694,200,346 +903,882 15.33% 20,170,373,092
2016-02-29 2016-02-25 27.708 693,296,464 -70,955 15.31% 19,210,136,801
2016-02-26 2016-02-24 28.229 693,367,419 -940,825 15.31% 19,572,993,181
2016-02-25 2016-02-23 28.596 694,308,244 +559,211 15.34% 19,854,643,405
2016-02-24 2016-02-22 28.780 693,749,033 +490,634 15.32% 19,966,095,203
2016-02-23 2016-02-19 29.423 693,258,399 +934,256 15.31% 20,397,710,364
2016-02-22 2016-02-18 29.086 692,324,143 +1,464,733 15.29% 20,137,055,882
2016-02-19 2016-02-17 28.137 690,859,410 +2,379,094 15.26% 19,438,738,703
2016-02-18 2016-02-16 28.198 688,480,316 -3,926,558 15.21% 19,413,956,469
2016-02-17 2016-02-15 26.759 692,406,874 -4,395,106 15.29% 18,528,305,233
2016-02-16 2016-02-12 26.300 696,801,980 -1,637,719 15.39% 18,325,905,094
2016-02-15 2016-02-11 26.637 698,439,699 -1,090,765 15.43% 18,604,202,686
2016-02-12 2016-02-05 27.647 699,530,464 -1,674,771 15.45% 19,340,035,902
2016-02-11 2016-02-04 27.800 701,205,235 +1,704,599 15.49% 19,493,682,644
2016-02-05 2016-02-03 27.647 699,500,636 -640,571 15.45% 19,339,211,243
2016-02-04 2016-02-02 28.290 700,141,207 -108,998 15.46% 19,807,082,175
2016-02-03 2016-02-01 28.688 700,250,205 +787,391 15.47% 20,088,880,195
2016-02-02 2016-01-29 28.994 699,462,814 +767,069 15.45% 20,280,446,064
2016-02-01 2016-01-28 27.678 698,695,745 -353,398 15.43% 19,338,350,267
2016-01-29 2016-01-27 27.463 699,049,143 +667,261 15.44% 19,198,311,938
2016-01-28 2016-01-26 26.514 698,381,882 +46,377 15.43% 18,517,133,142
2016-01-27 2016-01-25 27.647 698,335,505 +260,921 15.42% 19,306,998,671
2016-01-26 2016-01-22 27.525 698,074,584 +2,355,765 15.42% 19,214,293,095
2016-01-25 2016-01-21 26.024 695,718,819 +3,246,517 15.37% 18,105,710,418
2016-01-22 2016-01-20 26.912 692,472,302 +340,824 15.29% 18,636,063,224
2016-01-21 2016-01-19 28.382 692,131,478 -2,946,962 15.29% 19,644,058,947
2016-01-20 2016-01-18 27.433 695,078,440 +377,405 15.35% 19,067,981,444
2016-01-19 2016-01-15 27.096 694,701,035 -79,694 15.34% 18,823,661,733
2016-01-18 2016-01-14 27.647 694,780,729 -988,818 15.35% 19,208,719,183
2016-01-15 2016-01-13 28.015 695,769,547 +469,406 15.37% 19,491,685,867
2016-01-14 2016-01-12 27.402 695,300,141 -3,522,991 15.36% 19,052,775,317
2016-01-13 2016-01-11 28.596 698,823,132 -142,501 15.44% 19,983,752,474
2016-01-12 2016-01-08 30.495 698,965,633 +278,517 15.44% 21,314,642,575
2016-01-11 2016-01-07 30.694 698,687,116 -498,705 15.43% 21,445,195,480
2016-01-08 2016-01-06 32.301 699,185,821 +246,325 15.44% 22,584,369,227
2016-01-07 2016-01-05 32.377 698,939,496 +337,198 15.44% 22,629,911,303
2016-01-06 2016-01-04 32.990 698,602,298 +1,673,237 15.43% 23,046,776,062
2016-01-05 2015-12-31 34.597 696,929,061 -441,815 15.39% 24,111,815,459
2016-01-04 2015-12-29 34.368 697,370,876 +20,297 15.40% 23,966,965,409
2015-12-30 2015-12-28 33.755 697,350,579 +290,165 15.40% 23,539,251,941
2015-12-29 2015-12-24 33.679 697,060,414 -428,947 15.40% 23,476,102,567
2015-12-28 2015-12-22 34.138 697,489,361 +284,399 15.41% 23,810,874,620
2015-12-23 2015-12-21 34.215 697,204,962 -405,682 15.40% 23,854,531,657
2015-12-22 2015-12-18 33.908 697,610,644 +169,959 15.41% 23,654,824,293
2015-12-21 2015-12-17 33.985 697,440,685 +712,331 15.40% 23,702,445,149
2015-12-18 2015-12-16 33.296 696,728,354 +2,160,396 15.39% 23,198,272,402
2015-12-17 2015-12-15 32.377 694,567,958 +1,606,996 15.34% 22,488,371,845
2015-12-16 2015-12-14 31.689 692,960,962 +695,312 15.31% 21,958,972,373
2015-12-15 2015-12-11 32.377 692,265,650 +2,992,380 15.29% 22,413,828,875
2015-12-14 2015-12-10 33.219 689,273,270 -214,880 15.22% 22,897,289,139
2015-12-11 2015-12-09 33.832 689,488,150 +24,431 15.23% 23,326,628,763
2015-12-10 2015-12-08 33.143 689,463,719 -1,707,419 15.23% 22,850,842,445
2015-12-09 2015-12-07 33.908 691,171,138 +671,533 15.27% 23,436,471,284
2015-12-08 2015-12-04 34.597 690,499,605 +372,893 15.25% 23,889,374,087
2015-12-07 2015-12-03 34.521 690,126,712 -4,081,077 15.24% 23,823,648,967
2015-12-04 2015-12-02 34.903 694,207,789 +1,298,987 15.33% 24,230,212,710
2015-12-03 2015-12-01 34.368 692,908,802 -339,535 15.30% 23,813,614,621
2015-12-02 2015-11-30 31.918 693,248,337 -1,320,971 15.31% 22,127,267,865
2015-12-01 2015-11-27 31.918 694,569,308 +447,122 15.34% 22,169,430,937
2015-11-30 2015-11-26 33.449 694,122,186 -612,731 15.33% 23,217,757,171
2015-11-27 2015-11-25 33.296 694,734,917 -382,104 15.34% 23,131,898,909
2015-11-26 2015-11-24 32.990 695,117,021 -136,653 15.35% 22,931,797,341
2015-11-25 2015-11-23 33.373 695,253,674 -580,423 15.36% 23,202,387,932
2015-11-24 2015-11-20 33.755 695,834,097 +38 15.37% 23,488,062,693
2015-11-23 2015-11-19 32.837 695,834,059 -324,002 15.37% 22,848,930,487
2015-11-20 2015-11-18 32.454 696,158,061 +2,591,794 15.38% 22,593,141,110
2015-11-19 2015-11-17 31.842 693,566,267 +978,611 15.32% 22,084,328,304
2015-11-18 2015-11-16 31.229 692,587,656 +960,686 15.30% 21,629,068,289
2015-11-17 2015-11-13 31.765 691,626,970 -505,414 15.28% 21,969,638,904
2015-11-16 2015-11-12 32.837 692,132,384 +407,616 15.29% 22,727,379,503
2015-11-13 2015-11-11 31.995 691,724,768 -23,430 15.28% 22,131,584,597
2015-11-12 2015-11-10 31.689 691,748,198 -2,176,893 15.28% 21,920,541,562
2015-11-11 2015-11-09 33.143 693,925,091 -909,301 15.33% 22,998,705,350
2015-11-10 2015-11-06 33.755 694,834,392 -6,004,194 15.35% 23,454,317,388
2015-11-09 2015-11-05 33.908 700,838,586 -416,486 15.48% 23,764,278,472
2015-11-06 2015-11-04 34.368 701,255,072 -21,713 15.49% 24,100,455,915
2015-11-05 2015-11-03 32.684 701,276,785 -2,664,796 15.49% 22,920,296,911
2015-11-04 2015-11-02 31.918 703,941,581 -768,682 15.55% 22,468,577,410
2015-11-03 2015-10-30 31.000 704,710,263 +194,141 15.57% 21,845,828,578
2015-11-02 2015-10-29 31.076 704,516,122 +153,077 15.56% 21,893,735,717
2015-10-30 2015-10-28 31.918 704,363,045 -232,510 15.56% 22,482,029,800
2015-10-29 2015-10-27 32.913 704,595,555 -196,437 15.56% 23,190,561,097
2015-10-28 2015-10-26 33.373 704,791,992 +2,356,598 15.57% 23,520,705,925
2015-10-27 2015-10-23 32.684 702,435,394 +171,781 15.51% 22,958,164,502
2015-10-26 2015-10-22 32.148 702,263,613 +810,135 15.51% 22,576,278,756
2015-10-23 2015-10-20 32.531 701,453,478 -391,465 15.49% 22,818,689,817
2015-10-22 2015-10-19 32.684 701,844,943 +15,632 15.50% 22,938,866,398
2015-10-20 2015-10-16 32.913 701,829,311 +1,383,439 15.50% 23,099,514,893
2015-10-19 2015-10-15 32.684 700,445,872 +984,564 15.47% 22,893,139,627
2015-10-16 2015-10-14 31.765 699,461,308 +240,309 15.45% 22,218,497,876
2015-10-15 2015-10-13 32.684 699,220,999 +485,632 15.44% 22,853,106,286
2015-10-14 2015-10-12 32.760 698,735,367 +3,157,035 15.43% 22,890,717,035
2015-10-13 2015-10-09 31.842 695,578,332 +2,937,256 15.36% 22,148,395,872
2015-10-12 2015-10-08 31.229 692,641,076 -604,300 15.30% 21,630,736,562
2015-10-09 2015-10-07 31.612 693,245,376 +1,182,167 15.31% 21,914,922,292
2015-10-08 2015-10-06 29.974 692,063,209 +187,825 15.29% 20,743,944,758
2015-10-07 2015-10-05 30.586 691,875,384 +675,391 15.28% 21,161,978,105
2015-10-06 2015-10-02 30.219 691,199,993 -4,243,967 15.27% 20,887,370,531
2015-10-05 2015-09-30 27.800 695,443,960 +304,605 15.36% 19,333,517,744
2015-10-02 2015-09-29 26.985 695,139,355 -393,360 15.35% 18,758,316,686
2015-09-30 2015-09-25 28.554 695,532,715 +2,447,092 15.36% 19,860,397,294
2015-09-29 2015-09-24 28.185 693,085,623 -2,196,430 15.38% 19,534,610,551
2015-09-25 2015-09-23 28.770 695,282,053 -3,288,617 15.43% 20,002,994,877
2015-09-24 2015-09-22 29.816 698,570,670 -935,651 15.51% 20,828,429,189
2015-09-23 2015-09-21 29.600 699,506,321 +655,768 15.53% 20,705,661,457
2015-09-22 2015-09-18 29.170 698,850,553 -2,848,945 15.51% 20,385,203,163
2015-09-21 2015-09-17 28.523 701,699,498 -2,588,897 15.58% 20,014,893,961
2015-09-18 2015-09-16 28.923 704,288,395 -1,987,671 15.63% 20,370,457,338
2015-09-17 2015-09-15 28.523 706,276,066 -3,980,725 15.68% 20,145,433,491
2015-09-16 2015-09-14 28.954 710,256,791 -3,447,556 15.77% 20,564,938,347
2015-09-15 2015-09-11 29.385 713,704,347 -351,816 15.84% 20,972,205,622
2015-09-14 2015-09-10 29.139 714,056,163 -3,077,095 15.85% 20,806,773,737
2015-09-11 2015-09-09 30.677 717,133,258 +169,363 15.92% 21,999,733,293
2015-09-10 2015-09-08 29.385 716,963,895 +1,666,776 15.91% 21,067,987,455
2015-09-09 2015-09-07 27.785 715,297,119 +72,084 15.88% 19,874,518,679
2015-09-08 2015-09-04 28.123 715,225,035 -1,357,195 15.88% 20,114,595,200
2015-09-07 2015-09-02 28.493 716,582,230 +796,982 15.91% 20,417,351,919
2015-09-04 2015-09-01 28.616 715,785,248 +1,391,415 15.89% 20,482,741,575
2015-09-02 2015-08-31 29.754 714,393,833 +244,428 15.86% 21,256,245,851
2015-09-01 2015-08-28 29.877 714,149,405 -4,466,976 15.85% 21,336,869,557
2015-08-31 2015-08-27 30.400 718,616,381 +5,087,337 15.95% 21,846,227,450
2015-08-28 2015-08-26 27.508 713,529,044 +1,584,064 15.84% 19,627,797,468
2015-08-27 2015-08-25 28.062 711,944,980 +988,716 15.80% 19,978,536,159
2015-08-26 2015-08-24 27.016 710,956,264 +155,277 15.78% 19,207,011,414
2015-08-25 2015-08-21 28.462 710,800,987 -827,034 15.78% 20,230,757,692
2015-08-24 2015-08-20 29.077 711,628,021 +993,995 15.80% 20,692,227,403
2015-08-21 2015-08-19 29.477 710,634,026 -3,200,484 15.77% 20,947,582,081
2015-08-20 2015-08-18 30.277 713,834,510 -106,267 15.85% 21,612,998,926
2015-08-19 2015-08-17 31.077 713,940,777 -647,607 15.85% 22,187,376,596
2015-08-18 2015-08-14 31.385 714,588,384 +937,131 15.86% 22,427,378,758
2015-08-17 2015-08-13 31.308 713,651,253 -482,811 15.84% 22,343,069,895
2015-08-14 2015-08-12 30.431 714,134,064 -1,995,066 15.85% 21,731,936,855
2015-08-13 2015-08-11 33.077 716,129,130 +259,179 15.90% 23,687,662,013
2015-08-12 2015-08-10 32.847 715,869,951 -1,631,472 15.89% 23,513,886,109
2015-08-11 2015-08-07 32.616 717,501,423 -2,159,554 15.93% 23,401,894,954
2015-08-10 2015-08-06 32.770 719,660,977 -4,404,299 15.97% 23,583,049,112
2015-08-07 2015-08-05 33.385 724,065,276 +1,120,411 16.07% 24,172,961,050
2015-08-06 2015-08-04 33.231 722,944,865 -2,978,791 16.05% 24,024,332,304
2015-08-05 2015-08-03 32.616 725,923,656 -1,649,252 16.11% 23,676,592,962
2015-08-04 2015-07-31 33.462 727,572,908 -340,249 16.15% 24,346,031,435
2015-08-03 2015-07-30 33.077 727,913,157 +214,861 16.16% 24,077,446,533
2015-07-31 2015-07-29 32.770 727,698,296 -468,591 16.15% 23,846,429,363
2015-07-30 2015-07-28 32.924 728,166,887 -1,334,343 16.16% 23,973,812,092
2015-07-29 2015-07-27 33.847 729,501,230 -789,335 16.19% 24,691,138,025
2015-07-28 2015-07-24 35.616 730,290,565 -777,801 16.21% 26,009,923,991
2015-07-27 2015-07-23 35.924 731,068,366 -787,783 16.23% 26,262,573,133
2015-07-24 2015-07-22 35.385 731,856,149 +1,219,849 16.25% 25,896,791,488
2015-07-23 2015-07-21 36.924 730,636,300 +284,169 16.22% 26,977,697,769
2015-07-22 2015-07-20 35.770 730,352,131 -1,560,381 16.21% 26,124,480,072
2015-07-21 2015-07-17 35.231 731,912,512 -1,482,876 16.25% 25,786,182,481
2015-07-20 2015-07-16 35.462 733,395,388 +3,582,109 16.28% 26,007,673,367
2015-07-17 2015-07-15 34.000 729,813,279 +1,135,690 16.20% 24,813,980,277
2015-07-16 2015-07-14 34.308 728,677,589 +1,971,224 16.17% 24,999,577,765
2015-07-15 2015-07-13 34.308 726,706,365 +1,478,331 16.13% 24,931,948,723
2015-07-14 2015-07-10 34.000 725,228,034 +1,229,851 16.10% 24,658,079,882
2015-07-13 2015-07-09 33.154 723,998,183 +5,749,522 16.07% 24,003,642,429
2015-07-10 2015-07-08 29.662 718,248,661 +5,182,373 15.94% 21,304,642,575
2015-07-09 2015-07-07 32.385 713,066,288 +40,527 15.83% 23,092,683,464
2015-07-08 2015-07-06 34.231 713,025,761 +1,533,663 15.83% 24,407,743,689
2015-07-07 2015-07-03 36.693 711,492,098 +1,150,928 15.79% 26,106,632,900
2015-07-06 2015-07-02 38.231 710,341,170 +146,273 15.77% 27,157,249,186
2015-07-03 2015-06-30 38.693 710,194,897 +1,056,541 15.76% 27,479,443,586
2015-07-02 2015-06-29 37.000 709,138,356 +1,701,482 15.74% 26,238,466,838
2015-06-30 2015-06-26 38.308 707,436,874 -267,577 15.70% 27,100,633,186
2015-06-29 2015-06-25 39.308 707,704,451 -165,462 15.71% 27,818,597,408
2015-06-26 2015-06-24 39.616 707,869,913 +78,916 15.71% 28,042,910,437
2015-06-25 2015-06-23 39.462 707,790,997 -2,477,049 15.71% 27,930,891,742
2015-06-24 2015-06-22 38.385 710,268,046 +340,810 15.77% 27,263,727,017
2015-06-23 2015-06-19 38.001 709,927,236 +4,133,996 15.76% 26,977,592,428
2015-06-22 2015-06-18 38.462 705,793,240 +357,063 15.67% 27,146,253,541
2015-06-19 2015-06-17 37.539 705,436,177 -488,545 15.66% 26,481,339,682
2015-06-18 2015-06-16 37.385 705,924,722 -100,794 15.67% 26,391,073,911
2015-06-17 2015-06-15 38.693 706,025,516 -39,469 15.67% 27,318,118,475
2015-06-16 2015-06-12 39.001 706,064,985 +955,648 15.67% 27,536,899,286
2015-06-15 2015-06-11 37.077 705,109,337 -1,255,853 15.65% 26,143,631,058
2015-06-12 2015-06-10 38.181 706,365,190 -2,415,996 15.68% 26,969,388,006
2015-06-11 2015-06-09 38.885 708,781,186 +8,511,795 15.73% 27,560,719,457
2015-06-10 2015-06-08 39.589 700,269,391 -318,663 15.81% 27,722,835,058
2015-06-09 2015-06-05 39.276 700,588,054 +1,610,409 15.82% 27,516,197,975
2015-06-08 2015-06-04 39.667 698,977,645 +1,536,857 15.78% 27,726,383,512
2015-06-05 2015-06-03 38.963 697,440,788 +2,314,188 15.75% 27,174,318,777
2015-06-04 2015-06-02 39.119 695,126,600 -1,219,106 15.69% 27,192,922,983
2015-06-03 2015-06-01 39.902 696,345,706 +4,473,280 15.72% 27,785,425,930
2015-06-02 2015-05-29 39.276 691,872,426 -4,436,216 15.62% 27,173,884,194
2015-06-01 2015-05-28 39.119 696,308,642 -4,637,442 15.72% 27,239,163,736
2015-05-29 2015-05-27 40.215 700,946,084 +5,035,675 15.83% 28,188,353,773
2015-05-28 2015-05-26 40.371 695,910,409 +572,826 15.71% 28,094,739,830
2015-05-27 2015-05-22 39.589 695,337,583 +562,721 15.70% 27,527,590,626
2015-05-26 2015-05-21 38.102 694,774,862 -1,605,733 15.69% 26,472,504,967
2015-05-22 2015-05-20 38.259 696,380,595 -1,290,393 16.68% 26,642,654,966
2015-05-21 2015-05-19 38.963 697,670,988 +1,723,501 16.72% 27,183,288,038
2015-05-20 2015-05-18 38.102 695,947,487 +3,512,029 16.67% 26,517,184,650
2015-05-19 2015-05-15 39.119 692,435,458 -515,748 16.59% 27,087,647,171
2015-05-18 2015-05-14 39.119 692,951,206 +340,017 16.60% 27,107,822,914
2015-05-15 2015-05-13 39.824 692,611,189 +76,090,474 16.59% 27,582,223,049
2015-05-14 2015-05-12 42.484 616,520,715 -1,688,422 14.77% 26,192,049,546
2015-05-13 2015-05-11 42.484 618,209,137 +773,617 14.81% 26,263,779,874
2015-05-12 2015-05-08 41.701 617,435,520 -401,724 14.79% 25,747,839,882
2015-05-11 2015-05-07 40.136 617,837,244 -1,565,503 14.80% 24,797,815,833
2015-05-08 2015-05-06 41.623 619,402,747 +674,599 14.84% 25,781,414,423
2015-05-07 2015-05-05 42.327 618,728,148 +1,524,311 14.82% 26,189,012,304
2015-05-06 2015-05-04 42.953 617,203,837 -3,166,891 14.79% 26,510,806,653
2015-05-05 2015-04-30 44.205 620,370,728 +113,875 14.86% 27,423,427,003
2015-05-04 2015-04-29 41.154 620,256,853 +659,452 14.86% 25,525,796,119
2015-04-30 2015-04-28 41.467 619,597,401 +911,914 14.85% 25,692,563,441
2015-04-29 2015-04-27 41.232 618,685,487 +1,917,639 14.82% 25,509,533,955
2015-04-28 2015-04-24 40.293 616,767,848 +579,458 14.78% 24,851,404,344
2015-04-27 2015-04-23 40.449 616,188,390 -1,618,156 14.76% 24,924,475,900
2015-04-24 2015-04-22 40.058 617,806,546 -1,763,761 14.80% 24,748,247,303
2015-04-23 2015-04-21 37.946 619,570,307 -121,016 14.84% 23,510,091,272
2015-04-22 2015-04-20 37.007 619,691,323 -4,220,975 14.85% 22,932,876,724
2015-04-21 2015-04-17 38.572 623,912,298 -3,136,787 14.95% 24,065,364,612
2015-04-20 2015-04-16 38.102 627,049,085 +716,659 15.02% 23,891,998,581
2015-04-17 2015-04-15 37.633 626,332,426 -488,085 15.01% 23,570,671,391
2015-04-16 2015-04-14 37.163 626,820,511 -4,764,192 15.02% 23,294,789,447
2015-04-15 2015-04-13 39.745 631,584,703 -1,925,691 15.13% 25,102,518,495
2015-04-14 2015-04-10 38.806 633,510,394 -1,963,296 15.18% 24,584,274,804
2015-04-13 2015-04-09 39.198 635,473,690 -2,786,869 15.23% 24,909,056,687
2015-04-10 2015-04-08 37.163 638,260,559 -1,094,643 15.29% 23,719,940,674
2015-04-09 2015-04-02 35.286 639,355,202 +245,870 15.32% 22,560,084,686
2015-04-08 2015-04-01 34.816 639,109,332 -862,251 15.31% 22,251,390,251
2015-04-02 2015-03-31 34.269 639,971,583 +45,793 15.33% 21,930,916,498
2015-04-01 2015-03-30 34.738 639,925,790 -2,680,870 15.33% 22,229,749,254
2015-03-31 2015-03-27 34.269 642,606,660 +725,625 15.40% 22,021,216,841
2015-03-30 2015-03-26 32.626 641,881,035 +553,434 15.38% 20,941,731,149
2015-03-27 2015-03-25 32.860 641,327,601 +198,247 15.37% 21,074,205,089
2015-03-26 2015-03-24 32.547 641,129,354 -16,180 15.36% 20,867,045,964
2015-03-25 2015-03-23 32.860 641,145,534 +1,176,266 15.36% 21,068,222,316
2015-03-24 2015-03-20 31.843 639,969,268 -1,749,947 15.33% 20,378,654,627
2015-03-23 2015-03-19 31.608 641,719,215 -96,114 15.38% 20,283,756,544
2015-03-20 2015-03-18 31.045 641,815,329 +368,528 15.38% 19,925,247,726
2015-03-19 2015-03-17 31.264 641,446,801 +3,978,730 15.37% 20,054,327,536
2015-03-18 2015-03-16 30.544 637,468,071 +405,731 15.27% 19,471,088,317
2015-03-17 2015-03-13 30.231 637,062,340 +1,032,590 15.26% 19,259,323,621
2015-03-16 2015-03-12 30.012 636,029,750 +441,660 15.24% 19,088,772,812
2015-03-13 2015-03-11 29.668 635,588,090 +1,764,421 15.23% 18,856,715,983
2015-03-12 2015-03-10 29.950 633,823,669 +271,566 15.19% 18,982,891,384
2015-03-11 2015-03-09 30.388 633,552,103 +1,037,934 15.18% 19,252,340,705
2015-03-10 2015-03-06 30.576 632,514,169 +882,366 15.15% 19,339,569,137
2015-03-09 2015-03-05 30.638 631,631,803 +93,475 15.13% 19,352,124,644
2015-03-06 2015-03-04 31.045 631,538,328 +434,282 15.13% 19,606,196,775
2015-03-05 2015-03-03 32.313 631,104,046 -730,737 15.12% 20,392,618,597
2015-03-04 2015-03-02 32.626 631,834,783 -93,837 15.14% 20,613,966,506
2015-03-03 2015-02-27 32.234 631,928,620 +1,518,654 15.14% 20,369,821,421
2015-03-02 2015-02-26 32.860 630,409,966 -771,975 15.10% 20,715,448,537
2015-02-27 2015-02-25 32.313 631,181,941 +254,518 15.12% 20,395,135,588
2015-02-26 2015-02-24 31.608 630,927,423 -311,978 15.12% 19,942,644,612
2015-02-25 2015-02-23 32.000 631,239,401 +530,859 15.12% 20,199,442,708
2015-02-24 2015-02-18 31.608 630,708,542 -660,889 15.11% 19,935,726,120
2015-02-23 2015-02-16 32.234 631,369,431 +34,569 15.13% 20,351,796,315
2015-02-17 2015-02-13 31.843 631,334,862 -141,995 15.13% 20,103,707,709
2015-02-16 2015-02-12 30.701 631,476,857 -406,133 15.13% 19,386,902,137
2015-02-13 2015-02-11 30.513 631,882,990 -94,686 15.14% 19,280,720,196
2015-02-12 2015-02-10 31.296 631,977,676 +361,713 15.14% 19,778,060,883
2015-02-11 2015-02-09 31.296 631,615,963 +111,136,541 15.13% 19,766,740,892
2015-02-10 2015-02-06 31.843 520,479,422 +846,767 12.47% 16,573,718,320
2015-02-09 2015-02-05 31.921 519,632,655 -2,120,913 12.45% 16,587,409,985
2015-02-06 2015-02-04 30.857 521,753,568 -222,304 12.50% 16,099,942,113
2015-02-05 2015-02-03 30.670 521,975,872 -4,546,203 12.51% 16,008,788,837
2015-02-04 2015-02-02 30.732 526,522,075 -1,911,109 12.62% 16,181,174,593
2015-02-03 2015-01-30 31.108 528,433,184 +374,637 12.66% 16,438,358,155
2015-02-02 2015-01-29 31.608 528,058,547 -2,410,807 12.65% 16,691,117,794
2015-01-30 2015-01-28 32.860 530,469,354 +728,820 12.71% 17,431,371,957
2015-01-29 2015-01-27 32.704 529,740,534 +1,603,982 12.69% 17,324,530,238
2015-01-28 2015-01-26 32.860 528,136,552 +80,523 12.65% 17,354,715,429
2015-01-27 2015-01-23 33.251 528,056,029 +252,009 12.65% 17,558,641,675
2015-01-26 2015-01-22 32.782 527,804,020 +893,197 12.65% 17,302,493,600
2015-01-23 2015-01-21 33.330 526,910,823 -373,600 12.62% 17,561,786,738
2015-01-22 2015-01-20 31.921 527,284,423 +1,358,688 12.63% 16,831,665,252
2015-01-21 2015-01-19 31.374 525,925,735 +871,691 12.60% 16,500,259,552
2015-01-20 2015-01-16 32.391 525,054,044 +1,151,327 14.09% 17,006,945,874
2015-01-19 2015-01-15 33.721 523,902,717 -614,472 14.06% 17,666,474,932
2015-01-16 2015-01-14 33.095 524,517,189 +327,587 14.08% 17,358,894,873
2015-01-15 2015-01-13 33.017 524,189,602 +852,568 14.07% 17,307,041,436
2015-01-14 2015-01-12 35.505 523,337,034 +2,447,640 14.04% 18,581,322,928
2015-01-13 2015-01-09 35.667 520,889,394 +17,424,820 13.98% 18,578,675,371
2015-01-12 2015-01-08 35.425 503,464,574 +1,016,258 13.97% 17,835,022,834
2015-01-09 2015-01-07 36.395 502,448,316 +917,069 13.94% 18,286,666,764
2015-01-08 2015-01-06 35.991 501,531,247 -3,925,529 13.91% 18,050,475,596
2015-01-07 2015-01-05 37.123 505,456,776 +1,310,575 14.02% 18,764,083,228
2015-01-06 2015-01-02 35.425 504,146,201 -184,166 13.98% 17,859,169,186
2015-01-05 2014-12-31 33.079 504,330,367 +4,220,231 13.99% 16,682,804,828
2015-01-02 2014-12-29 32.287 500,110,136 +1,205,331 13.87% 16,146,813,587
2014-12-30 2014-12-24 31.575 498,904,805 +199,258 13.84% 15,752,813,734
2014-12-29 2014-12-22 31.316 498,705,547 -185,335 13.83% 15,617,452,350
2014-12-23 2014-12-19 30.540 498,890,882 +1,557,132 13.84% 15,235,902,835
2014-12-22 2014-12-18 31.219 497,333,750 -1,750,662 13.80% 15,526,225,127
2014-12-19 2014-12-17 31.025 499,084,412 +1,521,284 13.84% 15,484,002,982
2014-12-18 2014-12-16 31.090 497,563,128 -1,139,046 13.80% 15,468,998,969
2014-12-17 2014-12-15 31.445 498,702,174 -2,324,438 13.83% 15,681,881,212
2014-12-16 2014-12-12 32.189 501,026,612 +1,324,593 13.90% 16,127,776,941
2014-12-15 2014-12-11 31.801 499,702,019 +2,082,452 13.86% 15,891,147,379
2014-12-12 2014-12-10 32.351 497,619,567 +505,471 13.80% 16,098,598,991
2014-12-11 2014-12-09 32.189 497,114,096 +1,134,626 13.79% 16,001,835,157
2014-12-10 2014-12-08 31.866 495,979,470 -1,894,587 13.76% 15,804,856,758
2014-12-09 2014-12-05 32.125 497,874,057 +256,732 13.81% 15,994,084,228
2014-12-08 2014-12-04 32.351 497,617,325 +2,123,815 13.80% 16,098,526,460
2014-12-05 2014-12-03 31.737 495,493,510 +1,407,655 13.74% 15,725,251,907
2014-12-04 2014-12-02 31.284 494,085,855 +1,265,876 13.71% 15,456,797,894
2014-12-03 2014-12-01 30.184 492,819,979 -1,171,732 13.67% 14,875,123,601
2014-12-02 2014-11-28 31.704 493,991,711 +2,851,763 13.70% 15,661,608,763
2014-12-01 2014-11-27 30.928 491,139,948 +1,330,054 13.62% 15,189,860,507
2014-11-28 2014-11-26 31.348 489,809,894 +1,105,553 13.59% 15,354,722,216
2014-11-27 2014-11-25 30.572 488,704,341 +938,947 13.56% 14,940,620,642
2014-11-26 2014-11-24 31.025 487,765,394 +2,760,093 13.53% 15,132,832,510
2014-11-25 2014-11-21 28.113 485,005,301 +433,122 13.45% 13,635,055,036
2014-11-24 2014-11-20 27.143 484,572,179 -671,381 13.44% 13,152,583,584
2014-11-21 2014-11-19 27.596 485,243,560 +795,140 13.46% 13,390,581,740
2014-11-20 2014-11-18 27.531 484,448,420 +1,300,273 13.44% 13,337,294,390
2014-11-19 2014-11-17 27.757 483,148,147 +1,388,722 13.40% 13,410,909,739
2014-11-18 2014-11-14 27.984 481,759,425 +751,749 13.36% 13,481,461,032
2014-11-17 2014-11-13 27.693 481,007,676 -660,871 13.34% 13,320,373,579
2014-11-14 2014-11-12 28.049 481,668,547 +196,228 13.36% 13,510,083,048
2014-11-13 2014-11-11 27.984 481,472,319 +637,380 13.36% 13,473,426,714
2014-11-12 2014-11-10 27.951 480,834,939 -2,693,135 13.34% 13,440,034,802
2014-11-11 2014-11-07 29.148 483,528,074 -30,472 13.41% 14,094,092,551
2014-11-10 2014-11-06 29.375 483,558,546 -2,193,106 13.41% 14,204,486,717
2014-11-07 2014-11-05 29.634 485,751,652 +465,492 13.47% 14,394,626,259
2014-11-06 2014-11-04 30.119 485,286,160 +3,337,413 13.46% 14,616,325,976
2014-11-05 2014-11-03 30.313 481,948,747 -124,785 13.37% 14,609,356,261
2014-11-04 2014-10-31 29.828 482,073,532 +3,384,978 13.37% 14,379,203,893
2014-11-03 2014-10-30 29.278 478,688,554 +1,356,982 13.28% 14,014,972,688
2014-10-31 2014-10-29 29.019 477,331,572 +1,037,302 13.24% 13,851,705,109
2014-10-30 2014-10-28 28.696 476,294,270 +331,583 13.21% 13,667,516,601
2014-10-29 2014-10-27 28.469 475,962,687 +155,823 13.20% 13,550,215,844
2014-10-28 2014-10-24 28.598 475,806,864 -46,366 13.20% 13,607,351,433
2014-10-27 2014-10-23 29.084 475,853,230 -1,185,736 13.20% 13,839,593,903
2014-10-24 2014-10-22 29.116 477,038,966 +2,077,483 13.23% 13,889,512,337
2014-10-23 2014-10-21 28.954 474,961,483 +830,881 13.18% 13,752,196,231
2014-10-22 2014-10-20 28.890 474,130,602 +984,816 13.15% 13,697,461,215
2014-10-21 2014-10-17 28.696 473,145,786 -571,999 13.12% 13,577,169,184
2014-10-20 2014-10-16 28.469 473,717,785 +1,572,790 13.14% 13,486,305,568
2014-10-17 2014-10-15 29.019 472,144,995 +9,364,678 13.10% 13,701,195,611
2014-10-16 2014-10-14 28.825 462,780,317 +5,016,553 12.84% 13,339,612,583
2014-10-15 2014-10-13 28.146 457,763,764 +1,618,918 12.70% 12,884,017,248
2014-10-14 2014-10-10 28.178 456,144,846 +1,072,706 12.65% 12,853,208,737
2014-10-13 2014-10-09 28.372 455,072,140 +4,127,122 12.62% 12,911,314,950
2014-10-10 2014-10-08 27.531 450,945,018 +943,875 12.51% 12,414,916,038
2014-10-09 2014-10-07 27.499 450,001,143 +2,102,081 12.48% 12,374,372,238
2014-10-08 2014-10-06 27.854 447,899,062 +4,992,047 12.42% 12,475,958,970
2014-10-07 2014-10-03 27.175 442,907,015 +6,618,793 12.29% 12,036,008,296
2014-10-06 2014-09-30 25.881 436,288,222 -397,504 12.10% 11,291,564,233
2014-10-03 2014-09-29 26.699 436,685,726 +272,177 12.11% 11,658,879,155
2014-09-30 2014-09-26 27.186 436,413,549 +3,393,699 12.11% 11,864,492,064
2014-09-29 2014-09-25 27.251 433,019,850 -511,495 12.07% 11,800,393,000
2014-09-26 2014-09-24 27.316 433,531,345 +830,270 12.09% 11,842,528,446
2014-09-25 2014-09-23 27.154 432,701,075 -2,227,386 12.07% 11,749,492,194
2014-09-24 2014-09-22 27.251 434,928,461 -288,154 12.13% 11,852,405,304
2014-09-23 2014-09-19 28.129 435,216,615 -514,884 12.14% 12,242,390,315
2014-09-22 2014-09-18 28.227 435,731,499 +245,391 12.15% 12,299,383,091
2014-09-19 2014-09-17 29.040 435,486,108 +41,386 12.14% 12,646,501,850
2014-09-18 2014-09-16 28.715 435,444,722 -156,213 12.14% 12,503,695,298
2014-09-17 2014-09-15 29.268 435,600,935 +2,263,125 12.15% 12,748,995,274
2014-09-16 2014-09-12 29.235 433,337,810 +162,570 12.08% 12,668,667,075
2014-09-15 2014-09-11 29.463 433,175,240 +443,303 12.08% 12,762,521,002
2014-09-12 2014-09-10 29.105 432,731,937 +503,140 12.07% 12,594,665,320
2014-09-11 2014-09-08 30.568 432,228,797 +293,485 12.05% 13,212,536,472
2014-09-10 2014-09-05 30.406 431,935,312 +1,086,057 12.04% 13,133,333,380
2014-09-08 2014-09-04 30.406 430,849,255 -7,725,886 12.01% 13,100,310,961
2014-09-05 2014-09-03 29.951 438,575,141 -857,473 12.23% 13,135,550,828
2014-09-04 2014-09-02 28.747 439,432,614 -804,321 12.25% 12,632,496,857
2014-09-03 2014-09-01 28.877 440,236,935 -116,791 12.28% 12,712,884,150
2014-09-02 2014-08-29 28.845 440,353,726 -1,992,389 12.28% 12,701,936,658
2014-09-01 2014-08-28 29.007 442,346,115 -2,432,353 12.33% 12,831,331,320
2014-08-29 2014-08-27 29.820 444,778,468 +128,801 12.40% 13,263,487,661
2014-08-28 2014-08-26 29.625 444,649,667 -821,198 12.40% 13,172,887,893
2014-08-27 2014-08-25 30.276 445,470,865 +462,803 12.42% 13,486,946,466
2014-08-26 2014-08-22 30.601 445,008,062 +1,808,143 12.41% 13,617,649,436
2014-08-25 2014-08-21 30.178 443,199,919 -274,068 12.36% 13,374,953,967
2014-08-22 2014-08-20 30.178 443,473,987 +2,279,014 12.37% 13,383,224,833
2014-08-21 2014-08-19 29.560 441,194,973 +192,105 12.30% 13,041,846,551
2014-08-20 2014-08-18 27.479 441,002,868 -2,216,635 12.30% 12,118,329,872
2014-08-19 2014-08-15 27.804 443,219,503 -931,180 12.36% 12,323,373,873
2014-08-18 2014-08-14 28.129 444,150,683 -787,358 12.38% 12,493,700,453
2014-08-15 2014-08-13 28.780 444,938,041 +241,220 12.41% 12,805,232,153
2014-08-14 2014-08-12 28.780 444,696,821 +1,658,610 12.40% 12,798,289,888
2014-08-13 2014-08-11 28.942 443,038,211 +4,090,360 12.35% 12,822,592,444
2014-08-12 2014-08-08 27.381 438,947,851 -1,321,650 12.24% 12,019,036,832
2014-08-11 2014-08-07 27.577 440,269,501 -2,388,248 12.28% 12,141,129,770
2014-08-08 2014-08-06 27.804 442,657,749 -421,854 12.34% 12,307,754,740
2014-08-07 2014-08-05 28.162 443,079,603 -1,917,552 12.35% 12,477,980,349
2014-08-06 2014-08-04 29.040 444,997,155 -686,971 12.41% 12,922,702,333
2014-08-05 2014-08-01 29.333 445,684,126 -384,022 12.43% 13,073,093,009
2014-08-04 2014-07-31 29.593 446,068,148 -3,597,533 12.44% 13,200,404,904
2014-08-01 2014-07-30 28.552 449,665,681 -2,814,829 12.54% 12,838,932,225
2014-07-31 2014-07-29 28.259 452,480,510 -2,131,109 12.62% 12,786,871,510
2014-07-30 2014-07-28 27.967 454,611,619 -1,816,948 12.68% 12,714,041,653
2014-07-29 2014-07-25 27.707 456,428,567 -96,715 12.73% 12,646,113,067
2014-07-28 2014-07-24 28.162 456,525,282 -3,601,035 12.73% 12,856,636,728
2014-07-25 2014-07-23 27.414 460,126,317 +2,420,198 12.83% 12,613,897,440
2014-07-24 2014-07-22 25.495 457,706,119 -741,000 12.76% 11,669,370,493
2014-07-23 2014-07-21 24.715 458,447,119 +736,910 12.78% 11,330,458,581
2014-07-22 2014-07-18 24.943 457,710,209 +769,905 12.76% 11,416,437,689
2014-07-21 2014-07-17 24.943 456,940,304 -181,537 12.74% 11,397,234,332
2014-07-18 2014-07-16 25.105 457,121,841 +1,348,522 12.75% 11,476,089,322
2014-07-17 2014-07-15 25.040 455,773,319 -423,112 12.71% 11,412,591,449
2014-07-16 2014-07-14 24.975 456,196,431 +412,305 12.72% 11,393,515,585
2014-07-15 2014-07-11 24.780 455,784,126 +130,928 12.71% 11,294,286,866
2014-07-14 2014-07-10 24.682 455,653,198 +642,291 12.71% 11,246,589,560
2014-07-11 2014-07-09 24.552 455,010,907 -1,026,807 12.69% 11,171,549,296
2014-07-10 2014-07-08 25.008 456,037,714 +471,880 12.72% 11,404,381,770
2014-07-09 2014-07-07 25.040 455,565,834 +225,453 12.70% 11,407,396,012
2014-07-08 2014-07-04 24.650 455,340,381 +1,941,412 12.70% 11,224,061,034
2014-07-07 2014-07-03 23.869 453,398,969 +203,570 12.64% 10,822,341,538
2014-07-04 2014-07-02 23.349 453,195,399 -1,089,191 12.64% 10,581,679,021
2014-07-03 2014-06-30 23.056 454,284,590 +1,482,571 12.67% 10,474,152,379
2014-07-02 2014-06-27 22.601 452,802,019 +333,338 12.63% 10,233,820,769
2014-06-30 2014-06-26 22.666 452,468,681 +1,341,403 12.62% 10,255,715,130
2014-06-27 2014-06-25 22.308 451,127,278 -547,978 12.58% 10,063,935,650
2014-06-26 2014-06-24 22.438 451,675,256 -561,444 12.59% 10,134,913,293
2014-06-25 2014-06-23 22.373 452,236,700 +1,198,050 12.61% 10,118,098,175
2014-06-24 2014-06-20 22.894 451,038,650 -2,541,551 12.58% 10,325,974,904
2014-06-23 2014-06-19 23.154 453,580,201 -1,071,506 12.65% 10,502,162,411
2014-06-20 2014-06-18 23.869 454,651,707 +757,265 12.68% 10,852,243,588
2014-06-19 2014-06-17 24.162 453,894,442 +2,055,411 12.66% 10,967,012,184
2014-06-18 2014-06-16 24.292 451,839,031 +83,678 12.60% 10,976,123,701
2014-06-17 2014-06-13 24.097 451,755,353 +198,919 12.60% 10,885,945,677
2014-06-16 2014-06-12 24.032 451,556,434 -481,679 12.59% 10,851,783,495
2014-06-13 2014-06-11 23.902 452,038,113 +5,241,130 12.61% 10,804,558,862
2014-06-12 2014-06-10 23.902 446,796,983 -1,473,759 12.46% 10,679,286,023
2014-06-11 2014-06-09 25.354 448,270,742 -467,683 12.50% 11,365,340,719
2014-06-10 2014-06-06 25.554 448,738,425 +10,573,724 12.51% 11,466,900,191
2014-06-09 2014-06-05 25.887 438,164,701 -259,332 12.52% 11,342,683,537
2014-06-06 2014-06-04 25.620 438,424,033 +198,162 12.52% 11,232,543,307
2014-06-05 2014-06-03 26.220 438,225,871 +787,126 12.52% 11,490,267,895
2014-06-04 2014-05-30 26.153 437,438,745 -455,184 12.50% 11,440,481,753
2014-06-03 2014-05-29 26.087 437,893,929 +1,797,297 12.51% 11,423,208,278
2014-05-30 2014-05-28 25.953 436,096,632 -355,510 12.46% 11,318,206,136
2014-05-29 2014-05-27 25.620 436,452,142 -50,425 12.47% 11,182,022,921
2014-05-28 2014-05-26 25.620 436,502,567 -1,126,004 12.47% 11,183,314,824
2014-05-27 2014-05-23 25.554 437,628,571 -3,465,807 12.50% 11,183,002,980
2014-05-26 2014-05-22 24.587 441,094,378 -4,971,905 12.60% 10,845,392,986
2014-05-23 2014-05-21 24.754 446,066,283 -1,290,655 12.74% 11,041,946,031
2014-05-22 2014-05-20 24.587 447,356,938 -1,071,903 12.78% 10,999,373,466
2014-05-21 2014-05-19 25.187 448,428,841 -1,335,084 12.81% 11,294,649,061
2014-05-20 2014-05-16 25.487 449,763,925 -430,149 12.85% 11,463,136,464
2014-05-19 2014-05-15 25.953 450,194,074 +1,691,335 12.86% 11,684,083,198
2014-05-16 2014-05-14 26.686 448,502,739 +5,360,732 12.81% 11,968,921,671
2014-05-15 2014-05-13 25.187 443,142,007 +2,224,568 12.66% 11,161,488,726
2014-05-14 2014-05-12 23.921 440,917,439 -3,400,440 12.60% 10,547,247,314
2014-05-13 2014-05-09 23.821 444,317,879 -1,080,321 12.69% 10,584,180,563
2014-05-12 2014-05-08 24.188 445,398,200 -1,487,229 12.72% 10,773,144,558
2014-05-09 2014-05-07 24.754 446,885,429 -1,344,769 12.77% 11,062,223,211
2014-05-08 2014-05-05 25.987 448,230,198 -1,309,992 12.81% 11,648,047,262
2014-05-07 2014-05-02 26.420 449,540,190 +129,033 12.84% 11,876,791,195
2014-05-05 2014-04-30 26.586 449,411,157 +156,340 12.84% 11,948,245,856
2014-05-02 2014-04-29 26.387 449,254,817 -1,446,755 12.83% 11,854,284,148
2014-04-30 2014-04-28 25.920 450,701,572 -996,027 12.88% 11,682,238,784
2014-04-29 2014-04-25 26.420 451,697,599 +2,857,400 12.90% 11,933,789,650
2014-04-28 2014-04-24 27.219 448,840,199 -371,645 12.82% 12,217,186,733
2014-04-25 2014-04-23 26.620 449,211,844 -1,610,216 12.83% 11,957,912,930
2014-04-24 2014-04-22 27.086 450,822,060 -3,116,126 12.88% 12,211,052,933
2014-04-23 2014-04-17 27.919 453,938,186 -947,883 12.97% 12,673,546,002
2014-04-22 2014-04-16 28.086 454,886,069 +344,885 13.00% 12,775,785,759
2014-04-17 2014-04-15 28.252 454,541,184 -1,389,272 12.99% 12,841,817,694
2014-04-16 2014-04-14 29.185 455,930,456 -334,130 13.03% 13,306,386,049
2014-04-15 2014-04-11 29.618 456,264,586 -585,807 13.03% 13,513,751,589
2014-04-14 2014-04-10 29.818 456,850,393 +1,561,849 13.05% 13,622,425,682
2014-04-11 2014-04-09 30.851 455,288,544 +2,285,278 13.01% 14,046,079,381
2014-04-10 2014-04-08 30.218 453,003,266 +42,082 12.94% 13,688,820,520
2014-04-09 2014-04-07 28.885 452,961,184 -964,900 12.94% 13,083,908,365
2014-04-08 2014-04-04 28.919 453,926,084 -541,776 12.97% 13,126,902,927
2014-04-07 2014-04-03 29.118 454,467,860 -746,180 12.98% 13,233,417,586
2014-04-04 2014-04-02 29.885 455,214,040 -1,029,177 13.00% 13,603,964,831
2014-04-03 2014-04-01 28.552 456,243,217 +115,315 13.03% 13,026,707,206
2014-04-02 2014-03-31 28.352 456,127,902 -476,583 13.03% 12,932,235,620
2014-04-01 2014-03-28 28.152 456,604,485 -104,611 13.04% 12,854,473,435
2014-03-31 2014-03-27 27.653 456,709,096 -20,127 13.05% 12,629,180,279
2014-03-28 2014-03-26 27.353 456,729,223 -147,855 13.05% 12,492,787,889
2014-03-27 2014-03-25 27.186 456,877,078 +2,543,266 13.05% 12,420,724,744
2014-03-26 2014-03-24 27.653 454,333,812 -441,655 12.98% 12,563,497,572
2014-03-25 2014-03-21 26.820 454,775,467 +424,896 12.99% 12,196,924,008
2014-03-24 2014-03-20 25.187 454,350,571 +52,317 12.98% 11,443,800,623
2014-03-21 2014-03-19 25.654 454,298,254 -2,516 12.98% 11,654,380,738
2014-03-20 2014-03-18 25.787 454,300,770 -753,311 12.98% 11,714,987,855
2014-03-19 2014-03-17 25.920 455,054,081 +53,428 13.00% 11,795,056,339
2014-03-18 2014-03-14 26.287 455,000,653 -714,424 13.00% 11,960,420,048
2014-03-17 2014-03-13 26.153 455,715,077 -501,676 13.02% 11,918,468,774
2014-03-14 2014-03-12 27.053 456,216,753 -1,433,186 13.03% 12,341,975,148
2014-03-13 2014-03-11 27.519 457,649,939 +221,729 13.07% 12,594,208,105
2014-03-12 2014-03-10 28.186 457,428,210 +729,588 13.07% 12,892,903,039
2014-03-11 2014-03-07 28.819 456,698,622 +453,858 13.05% 13,161,434,228
2014-03-10 2014-03-06 29.019 456,244,764 +590,433 13.03% 13,239,557,116
2014-03-07 2014-03-05 28.352 455,654,331 +26,028 13.02% 12,918,808,834
2014-03-06 2014-03-04 28.419 455,628,303 -1,879,174 13.02% 12,948,430,626
2014-03-05 2014-03-03 28.352 457,507,477 +777,168 13.07% 12,971,349,625
2014-03-04 2014-02-28 29.252 456,730,309 +72,078 13.05% 13,360,163,030
2014-03-03 2014-02-27 29.452 456,658,231 -831,904 13.05% 13,449,339,733
2014-02-28 2014-02-26 29.385 457,490,135 -2,171,223 13.07% 13,443,356,878
2014-02-27 2014-02-25 28.819 459,661,358 +97,591 13.13% 13,246,816,257
2014-02-26 2014-02-24 28.985 459,563,767 -637,045 13.13% 13,320,558,752
2014-02-25 2014-02-21 30.751 460,200,812 -554,262 13.15% 14,151,630,831
2014-02-24 2014-02-20 30.884 460,755,074 -95,898 13.16% 14,230,077,645
2014-02-21 2014-02-19 31.184 460,850,972 -815,819 13.17% 14,371,224,232
2014-02-20 2014-02-18 31.018 461,666,791 -75,177 13.19% 14,319,759,555
2014-02-19 2014-02-17 31.251 461,741,968 +84,612 13.19% 14,429,776,257
2014-02-18 2014-02-14 31.151 461,657,356 -688,531 13.19% 14,380,989,856
2014-02-17 2014-02-13 31.417 462,345,887 -213,468 13.21% 14,525,667,556
2014-02-14 2014-02-12 31.917 462,559,355 -1,747,573 13.21% 14,763,535,984
2014-02-13 2014-02-11 30.484 464,306,928 +942,528 13.26% 14,154,145,871
2014-02-12 2014-02-10 29.418 463,364,400 +65,157 13.24% 13,631,409,885
2014-02-11 2014-02-07 29.851 463,299,243 -1,625,628 13.24% 13,830,153,787
2014-02-10 2014-02-06 29.918 464,924,871 +225,209 13.28% 13,909,660,338
2014-02-07 2014-02-05 29.485 464,699,662 +808,243 13.28% 13,701,655,264
2014-02-06 2014-02-04 29.552 463,891,419 +336,199 13.25% 13,708,734,581
2014-02-05 2014-01-30 30.451 463,555,220 +155,836 13.24% 14,115,786,491
2014-02-04 2014-01-28 30.451 463,399,384 -419,825 13.24% 14,111,041,106
2014-01-29 2014-01-27 30.618 463,819,209 +878,900 13.25% 14,201,089,072
2014-01-28 2014-01-24 31.517 462,940,309 +370,388 13.23% 14,590,613,144
2014-01-27 2014-01-23 32.084 462,569,921 +593,128 13.22% 14,840,928,926
2014-01-24 2014-01-22 32.683 461,976,793 -498,231 13.20% 15,098,944,063
2014-01-23 2014-01-21 31.950 462,475,024 -14,528 13.21% 14,776,252,366
2014-01-22 2014-01-20 31.517 462,489,552 +76,599 13.21% 14,576,406,515
2014-01-21 2014-01-17 32.317 462,412,953 +388,266 13.21% 14,943,734,201
2014-01-20 2014-01-16 32.483 462,024,687 +54,034 13.20% 15,008,151,543
2014-01-17 2014-01-15 32.850 461,970,653 +846,431 13.20% 15,175,699,266
2014-01-16 2014-01-14 33.017 461,124,222 -2,972,054 13.17% 15,224,708,954
2014-01-15 2014-01-13 32.517 464,096,276 +282,143 13.26% 15,090,905,876
2014-01-14 2014-01-10 33.183 463,814,133 -268,341 13.25% 15,390,783,375
2014-01-13 2014-01-09 32.550 464,082,474 +278,412 13.26% 15,105,918,613
2014-01-10 2014-01-08 31.651 463,804,062 +665,139 13.25% 14,679,645,310
2014-01-09 2014-01-07 31.184 463,138,923 -150,077 13.23% 14,442,571,932
2014-01-08 2014-01-06 31.384 463,289,000 +1,567,280 13.24% 14,539,862,538
2014-01-07 2014-01-03 31.850 461,721,720 +292,229 13.19% 14,706,035,371
2014-01-06 2014-01-02 32.617 461,429,491 +469,559 13.18% 15,050,310,114
2014-01-03 2013-12-31 32.017 460,959,932 -32,480 13.17% 14,758,559,607
2014-01-02 2013-12-27 32.017 460,992,412 +469,835 13.17% 14,759,599,519
2013-12-30 2013-12-24 32.117 460,522,577 -1,363,469 13.16% 14,790,585,600
2013-12-27 2013-12-20 32.050 461,886,046 -1,657,930 13.20% 14,803,599,366
2013-12-23 2013-12-19 32.350 463,543,976 +513,286 13.24% 14,995,728,905
2013-12-20 2013-12-18 33.183 463,030,690 +617,686 13.23% 15,364,786,320
2013-12-19 2013-12-17 32.717 462,413,004 +131,766 13.21% 15,128,606,808
2013-12-18 2013-12-16 32.550 462,281,238 -55,864 13.21% 15,047,288,249
2013-12-17 2013-12-13 32.383 462,337,102 -221,462 13.21% 14,972,089,704
2013-12-16 2013-12-12 32.550 462,558,564 -573,490 13.22% 15,056,315,231
2013-12-13 2013-12-11 33.650 463,132,054 +301,569 13.23% 15,584,168,061
2013-12-12 2013-12-10 33.483 462,830,485 +454,887 13.22% 15,496,921,301
2013-12-11 2013-12-09 33.650 462,375,598 +2,824,042 13.21% 15,558,713,685
2013-12-10 2013-12-06 34.316 459,551,556 -848,953 13.13% 15,769,897,652
2013-12-09 2013-12-05 34.649 460,400,509 -4,366,054 13.15% 15,952,418,830
2013-12-06 2013-12-04 34.649 464,766,563 +268,511 13.28% 16,103,698,250
2013-12-05 2013-12-03 35.315 464,498,052 -640,040 13.27% 16,403,902,201
2013-12-04 2013-12-02 35.732 465,138,092 +318,150 13.29% 16,620,214,215
2013-12-03 2013-11-29 35.565 464,819,942 -227,178 13.28% 16,531,415,630
2013-12-02 2013-11-28 35.065 465,047,120 -1,630,623 13.29% 16,307,090,176
2013-11-29 2013-11-27 34.233 466,677,743 -1,233,518 13.33% 15,975,568,748
2013-11-28 2013-11-26 34.899 467,911,261 -263,657 13.37% 16,329,577,116
2013-11-27 2013-11-25 34.649 468,174,918 +22,091 13.38% 16,221,794,355
2013-11-26 2013-11-22 35.065 468,152,827 +356,103 13.38% 16,415,993,213
2013-11-25 2013-11-21 35.232 467,796,724 -206,956 13.37% 16,481,432,694
2013-11-22 2013-11-20 35.815 468,003,680 -4,498,215 13.37% 16,761,587,224
2013-11-21 2013-11-19 35.732 472,501,895 -2,768,866 13.50% 16,883,336,039
2013-11-20 2013-11-18 37.481 475,270,761 -1,080,551 13.58% 17,813,572,619
2013-11-19 2013-11-15 35.648 476,351,312 +480,245 13.61% 16,981,206,862
2013-11-18 2013-11-14 34.732 475,871,067 +39,080 13.60% 16,528,093,965
2013-11-15 2013-11-13 34.233 475,831,987 +873,156 13.59% 16,288,941,855
2013-11-14 2013-11-12 34.816 474,958,831 +358,465 13.57% 16,535,969,652
2013-11-13 2013-11-11 34.566 474,600,366 -2,410,972 13.56% 16,404,899,846
2013-11-12 2013-11-08 35.065 477,011,338 -1,418,170 13.63% 16,726,620,957
2013-11-11 2013-11-07 35.732 478,429,508 -932,876 13.67% 17,095,140,232
2013-11-08 2013-11-06 35.982 479,362,384 -436,422 13.70% 17,248,253,091
2013-11-07 2013-11-05 36.232 479,798,806 -1,387,010 13.71% 17,383,844,864
2013-11-06 2013-11-04 36.481 481,185,816 -172,688 13.75% 17,554,333,519
2013-11-05 2013-11-01 37.814 481,358,504 +123,663 13.75% 18,202,117,745
2013-11-04 2013-10-31 37.398 481,234,841 +2,951,898 13.75% 17,997,029,194
2013-11-01 2013-10-30 37.148 478,282,943 -207,646 13.66% 17,767,125,474
2013-10-31 2013-10-29 36.232 478,490,589 -775,595 13.67% 17,336,446,160
2013-10-30 2013-10-28 35.482 479,266,184 +2,527,646 13.70% 17,005,280,661
2013-10-29 2013-10-25 34.816 476,738,538 +135,429 13.62% 16,597,931,192
2013-10-28 2013-10-24 35.565 476,603,109 -1,546,779 13.62% 16,950,486,357
2013-10-25 2013-10-23 36.315 478,149,888 -1,954,415 13.66% 17,363,927,563
2013-10-24 2013-10-22 37.398 480,104,303 -587,640 13.72% 17,954,749,783
2013-10-23 2013-10-21 38.019 480,691,943 -365,607 13.74% 18,275,592,182
2013-10-22 2013-10-18 38.019 481,057,550 +1,660,677 13.75% 18,289,492,320
2013-10-21 2013-10-17 38.270 479,396,873 +117,652 13.74% 18,346,528,236
2013-10-18 2013-10-16 38.354 479,279,221 +281,249 13.74% 18,382,073,782
2013-10-17 2013-10-15 39.022 478,997,972 +219,530 13.73% 18,691,483,598
2013-10-16 2013-10-11 39.022 478,778,442 -665,030 13.73% 18,682,917,087
2013-10-15 2013-10-10 38.437 479,443,472 +1,188,167 13.74% 18,428,435,212
2013-10-11 2013-10-09 38.354 478,255,305 +2,774,686 13.71% 18,342,802,939
2013-10-10 2013-10-08 38.103 475,480,619 -59,838 13.63% 18,117,191,747
2013-10-09 2013-10-07 36.599 475,540,457 -784,994 13.63% 17,404,229,443
2013-10-08 2013-10-04 36.766 476,325,451 -413,633 13.66% 17,512,561,867
2013-10-07 2013-10-03 37.100 476,739,084 -1,716,991 13.67% 17,687,112,840
2013-10-04 2013-10-02 36.933 478,456,075 +1,095,477 13.72% 17,670,854,921
2013-10-03 2013-09-30 36.850 477,360,598 +843,287 13.69% 17,590,507,812
2013-10-02 2013-09-27 37.017 476,517,311 -752,403 13.66% 17,639,067,710
2013-09-30 2013-09-26 36.599 477,269,714 +584,384 13.68% 17,467,518,244
2013-09-27 2013-09-25 36.850 476,685,330 -1,227,096 13.67% 17,565,624,512
2013-09-26 2013-09-24 37.685 477,912,426 -1,356,467 13.70% 18,010,181,237
2013-09-25 2013-09-23 39.022 479,268,893 -169,368 13.74% 18,702,055,491
2013-09-24 2013-09-19 39.189 479,438,261 +413,839 13.74% 18,788,787,338
2013-09-23 2013-09-18 38.688 479,024,422 +561,763 13.73% 18,532,408,530
2013-09-19 2013-09-17 38.771 478,462,659 +893,979 13.72% 18,550,655,006
2013-09-18 2013-09-16 38.103 477,568,680 +1,082,110 13.69% 18,196,752,932
2013-09-17 2013-09-13 37.518 476,486,570 +1,211,180 13.66% 17,876,818,221
2013-09-16 2013-09-12 37.602 475,275,390 -1,114,616 13.63% 17,871,090,717
2013-09-13 2013-09-11 37.602 476,390,006 +84,116 13.66% 17,913,002,005
2013-09-12 2013-09-10 37.602 476,305,890 -2,160,090 13.66% 17,909,839,113
2013-09-11 2013-09-09 36.432 478,465,980 +488,277 13.72% 17,431,339,918
2013-09-10 2013-09-06 36.097 477,977,703 +706,785 13.70% 17,253,793,796
2013-09-09 2013-09-05 36.850 477,270,918 +1,118,739 13.68% 17,587,203,147
2013-09-06 2013-09-04 35.930 476,152,179 +718,380 13.65% 17,108,323,370
2013-09-05 2013-09-03 36.599 475,433,799 +1,622,806 13.63% 17,400,325,883
2013-09-04 2013-09-02 35.847 473,810,993 +21,496 13.58% 16,984,612,523
2013-09-03 2013-08-30 35.429 473,789,497 +837,851 13.58% 16,785,895,084
2013-09-02 2013-08-29 35.345 472,951,646 +98,314 13.56% 16,716,691,483
2013-08-30 2013-08-28 34.593 472,853,332 -709,857 13.56% 16,357,616,178
2013-08-29 2013-08-27 35.763 473,563,189 -1,288,431 13.58% 16,936,159,075
2013-08-28 2013-08-26 36.265 474,851,620 -2,179,433 13.61% 17,220,306,306
2013-08-27 2013-08-23 37.267 477,031,053 -986,653 13.68% 17,777,665,419
2013-08-26 2013-08-22 37.017 478,017,706 -389,381 13.70% 17,694,607,285
2013-08-23 2013-08-21 36.850 478,407,087 +254,610 13.72% 17,629,070,427
2013-08-22 2013-08-20 37.100 478,152,477 +1,594,203 13.71% 17,739,549,995
2013-08-21 2013-08-19 38.186 476,558,274 +331,749 13.66% 18,198,074,262
2013-08-20 2013-08-16 38.521 476,226,525 -632,786 13.65% 18,344,577,985
2013-08-19 2013-08-15 39.858 476,859,311 +517,598 13.67% 19,006,487,515
2013-08-16 2013-08-13 40.025 476,341,713 -954,678 13.66% 19,065,462,551
2013-08-15 2013-08-12 37.769 477,296,391 -615,613 13.68% 18,026,848,300
2013-08-13 2013-08-09 36.933 477,912,004 -1,243,433 13.70% 17,650,760,705
2013-08-12 2013-08-08 36.265 479,155,437 -725,774 13.74% 17,376,382,529
2013-08-09 2013-08-07 36.599 479,881,211 -685,145 13.76% 17,563,096,007
2013-08-08 2013-08-06 37.100 480,566,356 -59,838 13.78% 17,829,105,376
2013-08-07 2013-08-05 37.852 480,626,194 -25,797 13.78% 18,192,771,162
2013-08-06 2013-08-02 37.351 480,651,991 -538,456 13.78% 17,952,770,846
2013-08-05 2013-08-01 36.014 481,190,447 +323,859 13.80% 17,329,557,989
2013-08-02 2013-07-31 35.596 480,866,588 -2,769,839 13.79% 17,116,990,905
2013-08-01 2013-07-30 34.426 483,636,427 -1,385,564 13.87% 16,649,816,015
2013-07-31 2013-07-29 33.925 485,021,991 -1,306,645 13.90% 16,454,348,159
2013-07-30 2013-07-26 34.928 486,328,636 +1,053,148 13.94% 16,986,321,626
2013-07-29 2013-07-25 35.095 485,275,488 -592,754 13.91% 17,030,635,896
2013-07-26 2013-07-24 34.761 485,868,242 +470,924 13.93% 16,889,043,815
2013-07-25 2013-07-23 34.176 485,397,318 -1,400,651 13.92% 16,588,759,049
2013-07-24 2013-07-22 32.621 486,797,969 -1,142,546 13.96% 15,880,047,068
2013-07-23 2013-07-19 32.956 487,940,515 -2,894,727 13.99% 16,080,405,835
2013-07-22 2013-07-18 33.841 490,835,242 -1,732,211 14.07% 16,610,548,724
2013-07-19 2013-07-17 35.011 492,567,453 -1,413,746 14.12% 17,245,387,352
2013-07-18 2013-07-16 35.429 493,981,199 -194,705 14.16% 17,501,267,192
2013-07-17 2013-07-15 36.515 494,175,904 +587,908 14.17% 18,044,972,356
2013-07-16 2013-07-12 36.432 493,587,996 -46,673 14.15% 17,982,261,012
2013-07-15 2013-07-11 36.599 493,634,669 -243,352 14.15% 18,066,456,626
2013-07-12 2013-07-10 34.343 493,878,021 +1,425,340 14.16% 16,961,128,320
2013-07-11 2013-07-09 34.426 492,452,681 +1,147,094 14.12% 16,953,327,080
2013-07-10 2013-07-08 34.009 491,305,587 +1,035,710 14.09% 16,708,571,859
2013-07-09 2013-07-05 34.426 490,269,877 +231,014 14.06% 16,878,181,199
2013-07-08 2013-07-04 33.925 490,038,863 +690,020 14.05% 16,624,545,305
2013-07-05 2013-07-03 32.454 489,348,843 +825,884 14.03% 15,881,481,235
2013-07-04 2013-07-02 33.674 488,522,959 -271,816 14.01% 16,450,656,868
2013-07-03 2013-06-28 35.429 488,794,775 +3,234,602 14.01% 17,317,517,300
2013-07-02 2013-06-27 34.009 485,560,173 +114,929 13.92% 16,513,178,879
2013-06-28 2013-06-26 32.354 485,445,244 +526,650 13.92% 15,706,116,624
2013-06-27 2013-06-25 31.886 484,918,594 +396,089 13.90% 15,462,169,223
2013-06-26 2013-06-24 31.585 484,522,505 +1,471,148 13.89% 15,303,789,112
2013-06-25 2013-06-21 31.652 483,051,357 -380,491 13.85% 15,289,613,089
2013-06-24 2013-06-20 32.287 483,431,848 +19,668 13.86% 15,608,659,058
2013-06-21 2013-06-19 34.677 483,412,180 +663,977 13.86% 16,763,276,329
2013-06-20 2013-06-18 35.847 482,748,203 -166,368 13.84% 17,304,982,989
2013-06-19 2013-06-17 36.265 482,914,571 -1,050,734 13.85% 17,512,706,037
2013-06-18 2013-06-14 35.262 483,965,305 +939,013 13.88% 17,065,534,625
2013-06-17 2013-06-13 35.262 483,026,292 -127,285 13.85% 17,032,423,245
2013-06-14 2013-06-11 36.097 483,153,577 -1,755,476 13.85% 17,440,629,839
2013-06-13 2013-06-10 37.351 484,909,053 -150,658 13.90% 18,111,775,823
2013-06-11 2013-06-07 38.437 485,059,711 -24,305 13.91% 18,644,307,369
2013-06-10 2013-06-06 39.317 485,084,016 -3,400,030 13.91% 19,071,847,658
2013-06-07 2013-06-05 40.078 488,484,046 +4,884,962 14.01% 19,577,245,075
2013-06-06 2013-06-04 40.331 483,599,084 -1,884,395 14.03% 19,504,135,270
2013-06-05 2013-06-03 40.500 485,483,479 -313,894 14.08% 19,662,232,200
2013-06-04 2013-05-31 40.331 485,797,373 -1,282,675 14.09% 19,592,794,921
2013-06-03 2013-05-30 39.824 487,080,048 +394,582 14.13% 19,397,425,788
2013-05-31 2013-05-29 40.078 486,685,466 +1,125,986 14.12% 19,505,162,390
2013-05-30 2013-05-28 40.585 485,559,480 -1,311,982 14.09% 19,706,365,192
2013-05-29 2013-05-27 39.317 486,871,462 +120,082 14.12% 19,142,123,933
2013-05-28 2013-05-24 39.232 486,751,380 +2,577,227 14.12% 19,096,247,014
2013-05-27 2013-05-23 39.401 484,174,153 -202,570 14.05% 19,077,012,746
2013-05-24 2013-05-22 40.078 484,376,723 +696,480 14.05% 19,412,633,621
2013-05-23 2013-05-21 40.416 483,680,243 -648,029 14.03% 19,548,304,545
2013-05-22 2013-05-20 39.993 484,328,272 -187,166 14.05% 19,369,740,997
2013-05-21 2013-05-16 38.556 484,515,438 -1,142,750 14.06% 18,680,793,245
2013-05-20 2013-05-15 38.809 485,658,188 +467,681 14.09% 18,848,042,500
2013-05-16 2013-05-14 38.217 485,190,507 -904,180 14.08% 18,542,726,029
2013-05-15 2013-05-13 39.401 486,094,687 -401,868 14.10% 19,152,683,972
2013-05-14 2013-05-10 40.416 486,496,555 -970,883 14.11% 19,662,127,935
2013-05-13 2013-05-09 40.754 487,467,438 -549,166 14.14% 19,866,231,904
2013-05-10 2013-05-08 40.669 488,016,604 -1,242,240 14.16% 19,847,349,915
2013-05-09 2013-05-07 40.416 489,258,844 -1,268,881 14.19% 19,773,767,944
2013-05-08 2013-05-06 40.162 490,527,725 -1,307,162 14.23% 19,700,625,729
2013-05-07 2013-05-03 39.739 491,834,887 -1,120,738 14.27% 19,545,196,483
2013-05-06 2013-05-02 39.993 492,955,625 +57,865 14.30% 19,714,774,733
2013-05-03 2013-04-30 39.739 492,897,760 -281,434 14.30% 19,587,434,361
2013-05-02 2013-04-29 39.739 493,179,194 -137,865 14.31% 19,598,618,364
2013-04-30 2013-04-26 39.317 493,317,059 +199,581 14.31% 19,395,542,805
2013-04-29 2013-04-25 39.063 493,117,478 -2,157,316 14.31% 19,262,614,052
2013-04-26 2013-04-24 38.894 495,274,794 -659,224 14.37% 19,263,132,388
2013-04-25 2013-04-23 37.879 495,934,018 -2,490,458 14.39% 18,785,586,773
2013-04-24 2013-04-22 38.978 498,424,476 +366,503 14.46% 19,427,778,263
2013-04-23 2013-04-19 39.486 498,057,973 +1,417,838 14.45% 19,666,162,755
2013-04-22 2013-04-18 37.456 496,640,135 +2,145,533 14.41% 18,602,374,840
2013-04-19 2013-04-17 36.611 494,494,602 +698,645 14.35% 18,103,906,716
2013-04-18 2013-04-16 36.865 493,795,957 -578,744 14.33% 18,203,582,683
2013-04-17 2013-04-15 36.695 494,374,701 +136,907 14.35% 18,141,317,299
2013-04-16 2013-04-12 36.780 494,237,794 +209,475 14.34% 18,178,082,126
2013-04-15 2013-04-11 36.865 494,028,319 +1,486,627 14.34% 18,212,148,612
2013-04-12 2013-04-10 36.357 492,541,692 -453,618 14.29% 17,907,473,009
2013-04-11 2013-04-09 35.174 492,995,310 -999,940 14.31% 17,340,394,359
2013-04-10 2013-04-08 35.258 493,995,250 -800,815 14.34% 17,417,333,983
2013-04-09 2013-04-05 35.512 494,796,065 -66,441 14.36% 17,571,076,891
2013-04-08 2013-04-03 37.034 494,862,506 +809,021 14.36% 18,326,583,599
2013-04-05 2013-04-02 37.118 494,053,485 +991,260 14.34% 18,338,395,678
2013-04-03 2013-03-28 36.695 493,062,225 +156,766 14.31% 18,093,155,362
2013-04-02 2013-03-27 37.034 492,905,459 -119,489 14.30% 18,254,106,931
2013-03-28 2013-03-26 36.273 493,024,948 +991,303 14.31% 17,883,356,733
2013-03-27 2013-03-25 35.935 492,033,645 +736,531 14.28% 17,680,990,156
2013-03-26 2013-03-22 35.343 491,297,114 +1,063,315 14.26% 17,363,742,889
2013-03-25 2013-03-21 35.596 490,233,799 +552,385 14.23% 17,450,512,966
2013-03-22 2013-03-20 35.004 489,681,414 +1,616,509 14.21% 17,141,025,989
2013-03-21 2013-03-19 33.652 488,064,905 -548,293 14.16% 16,424,172,738
2013-03-20 2013-03-18 33.516 488,613,198 +3,442,126 14.18% 16,376,522,684
2013-03-19 2013-03-15 32.806 485,171,072 -839,532 14.08% 15,916,569,712
2013-03-18 2013-03-14 34.666 486,010,604 +1,153,966 14.10% 16,848,159,040
2013-03-15 2013-03-13 34.413 484,856,638 +736,368 14.07% 16,685,168,877
2013-03-14 2013-03-12 35.850 484,120,270 -323,237 14.05% 17,355,693,628
2013-03-13 2013-03-11 35.596 484,443,507 +706,040 14.06% 17,244,399,952
2013-03-12 2013-03-08 35.681 483,737,467 -26,289 14.04% 17,260,168,408
2013-03-11 2013-03-07 35.174 483,763,756 +1,757,421 14.04% 17,015,687,848
2013-03-08 2013-03-06 34.751 482,006,335 -807,265 13.99% 16,750,100,602
2013-03-07 2013-03-05 34.159 482,813,600 -4,504,040 14.01% 16,492,394,389
2013-03-06 2013-03-04 34.835 487,317,640 -1,714,462 14.14% 16,975,876,226
2013-03-05 2013-03-01 38.217 489,032,102 +1,122,060 14.19% 18,689,541,852
2013-03-04 2013-02-28 38.302 487,910,042 +261,900 14.16% 18,687,913,293
2013-03-01 2013-02-27 36.949 487,648,142 -1,143,514 14.15% 18,018,177,566
2013-02-28 2013-02-26 36.442 488,791,656 +335,236 14.18% 17,812,460,138
2013-02-27 2013-02-25 36.949 488,456,420 +298,178 14.17% 18,048,042,740
2013-02-26 2013-02-22 37.456 488,158,242 +1,789,015 14.17% 18,284,673,266
2013-02-25 2013-02-21 36.780 486,369,227 +311,322 14.11% 17,888,675,976
2013-02-22 2013-02-20 36.273 486,057,905 +533,460 14.10% 17,630,643,121
2013-02-21 2013-02-19 36.357 485,524,445 +317,735 14.09% 17,652,345,040
2013-02-20 2013-02-18 38.048 485,206,710 +187,921 14.08% 18,461,295,065
2013-02-19 2013-02-15 37.879 485,018,789 -491,790 14.07% 18,372,126,566
2013-02-18 2013-02-14 37.118 485,510,579 -2,102,499 14.09% 18,021,298,046
2013-02-15 2013-02-08 35.935 487,613,078 -1,593,786 14.15% 17,522,139,227
2013-02-14 2013-02-07 35.765 489,206,864 +2,716,224 14.20% 17,496,684,513
2013-02-08 2013-02-06 36.949 486,490,640 +833,863 14.12% 17,975,408,867
2013-02-07 2013-02-05 37.879 485,656,777 -1,126,998 14.09% 18,396,293,045
2013-02-06 2013-02-04 38.471 486,783,775 -529,235 14.13% 18,727,091,941
2013-02-05 2013-02-01 38.894 487,313,010 +338,058 14.14% 18,953,468,135
2013-02-04 2013-01-31 39.908 486,974,952 +1,246,023 14.13% 19,434,415,064
2013-02-01 2013-01-30 40.923 485,728,929 +1,942,031 14.10% 19,877,519,275
2013-01-31 2013-01-29 40.078 483,786,898 +1,078,397 14.04% 19,388,994,878
2013-01-30 2013-01-28 39.401 482,708,501 -857,615 14.01% 19,019,264,389
2013-01-29 2013-01-25 38.556 483,566,116 +159,412 14.03% 18,644,191,547
2013-01-28 2013-01-24 38.302 483,406,704 -343,544 14.03% 18,515,426,599
2013-01-25 2013-01-23 38.809 483,750,248 -161,315,432 14.04% 18,773,996,731
2013-01-24 2013-01-22 39.570 645,065,680 +1,526,350 18.72% 25,525,404,974
2013-01-23 2013-01-21 39.232 643,539,330 +47,186 18.67% 25,247,357,304
2013-01-22 2013-01-18 39.147 643,492,144 +2,659,142 18.67% 25,191,097,683
2013-01-21 2013-01-17 38.133 640,833,002 -3,537,755 18.60% 24,436,795,970
2013-01-18 2013-01-16 38.809 644,370,757 -99,433 18.70% 25,007,562,343
2013-01-17 2013-01-15 39.147 644,470,190 +792,721 18.70% 25,229,385,722
2013-01-16 2013-01-14 39.570 643,677,469 +867,684 18.68% 25,470,473,129
2013-01-15 2013-01-11 38.302 642,809,785 -1,139,791 18.65% 24,620,877,809
2013-01-14 2013-01-10 38.640 643,949,576 -2,231,169 18.69% 24,882,322,424
2013-01-11 2013-01-09 38.978 646,180,745 -2,773,868 18.75% 25,187,078,155
2013-01-10 2013-01-08 38.978 648,954,613 +714,509 18.83% 25,295,199,034
2013-01-09 2013-01-07 40.078 648,240,104 -192,382 18.81% 25,979,876,901
2013-01-08 2013-01-04 39.739 648,432,486 +75,216 18.82% 25,768,282,568
2013-01-07 2013-01-03 39.401 648,357,270 -793,815 18.81% 25,546,014,440
2013-01-04 2013-01-02 37.879 649,151,085 +1,002,437 18.84% 24,589,327,599
2013-01-03 2012-12-31 35.681 648,148,648 +70,561 18.81% 23,126,500,595
2013-01-02 2012-12-27 35.343 648,078,087 -1,292,331 18.81% 22,904,798,245
2012-12-28 2012-12-24 35.343 649,370,418 +1,909,953 18.84% 22,950,472,650
2012-12-27 2012-12-20 34.751 647,460,465 -2,501,828 18.79% 22,499,762,217
2012-12-21 2012-12-19 34.243 649,962,293 -482,779 18.86% 22,256,969,828
2012-12-20 2012-12-18 33.753 650,445,072 -640,343 18.88% 21,954,523,315
2012-12-19 2012-12-17 34.413 651,085,415 -382,759 18.89% 22,405,530,318
2012-12-18 2012-12-14 34.751 651,468,174 -1,782,248 18.90% 22,639,033,268
2012-12-17 2012-12-13 34.920 653,250,422 -2,665,228 18.96% 22,811,434,789
2012-12-14 2012-12-12 35.681 655,915,650 -1,107,175 19.03% 23,403,633,899
2012-12-13 2012-12-11 35.427 657,022,825 -1,327,319 19.07% 23,276,481,469
2012-12-12 2012-12-10 36.526 658,350,144 +122,617 19.10% 24,047,145,626
2012-12-11 2012-12-07 35.765 658,227,527 +539,837 19.10% 23,541,777,978
2012-12-10 2012-12-06 35.596 657,687,690 +1,577,070 19.09% 23,411,253,131
2012-12-07 2012-12-05 35.004 656,110,620 +751,678 19.04% 22,966,787,930
2012-12-06 2012-12-04 34.159 655,358,942 -479,663 19.02% 22,386,358,085
2012-12-05 2012-12-03 34.074 655,838,605 -1,051,387 19.03% 22,347,290,525
2012-12-04 2012-11-30 35.004 656,889,992 +334,335 19.06% 22,994,069,415
2012-12-03 2012-11-29 33.821 656,555,657 +955,330 19.05% 22,205,184,738
2012-11-30 2012-11-28 33.347 655,600,327 -1,258,372 19.02% 21,862,454,543
2012-11-29 2012-11-27 33.483 656,858,699 -328,224 19.06% 21,993,279,498
2012-11-28 2012-11-26 33.905 657,186,923 -237,685 19.07% 22,282,100,945
2012-11-27 2012-11-23 33.990 657,424,608 +2,481,270 19.08% 22,345,746,152
2012-11-26 2012-11-22 33.212 654,943,338 -379,226 19.01% 21,751,943,160
2012-11-23 2012-11-21 32.096 655,322,564 -2,244,457 19.02% 21,033,143,132
2012-11-22 2012-11-20 31.453 657,567,021 +823,773 19.08% 20,682,632,510
2012-11-21 2012-11-19 31.656 656,743,248 -3,051,396 19.06% 20,789,991,331
2012-11-20 2012-11-16 31.555 659,794,644 -836,792 19.15% 20,819,642,725
2012-11-19 2012-11-15 31.487 660,631,436 +687,846 19.17% 20,801,361,411
2012-11-16 2012-11-14 31.521 659,943,590 +533,863 19.15% 20,802,022,909
2012-11-15 2012-11-13 30.506 659,409,727 -1,497,088 19.14% 20,116,143,718
2012-11-14 2012-11-12 30.980 660,906,815 +2,386,688 19.18% 20,474,747,133
2012-11-13 2012-11-09 30.472 658,520,127 +2,297,045 19.11% 20,066,733,698
2012-11-12 2012-11-08 29.931 656,223,082 -2,370,025 19.04% 19,641,634,079
2012-11-09 2012-11-07 31.115 658,593,107 +857,022 19.11% 20,492,165,342
2012-11-08 2012-11-06 31.453 657,736,085 +556,607 19.09% 20,687,950,126
2012-11-07 2012-11-05 31.284 657,179,478 +2,424,883 19.07% 20,559,311,602
2012-11-06 2012-11-02 31.453 654,754,595 -6,955,511 19.00% 20,594,172,518
2012-11-05 2012-11-01 29.965 661,710,106 +5,804,569 19.20% 19,828,247,554
2012-11-02 2012-10-31 29.931 655,905,537 -30,056,477 19.03% 19,632,129,532
2012-11-01 2012-10-30 29.458 685,962,014 +4,044,055 19.91% 20,206,963,864
2012-10-31 2012-10-29 28.917 681,917,959 +3,869,632 19.79% 19,718,827,415
2012-10-30 2012-10-26 28.646 678,048,327 -1,941,609 19.68% 19,423,473,710
2012-10-29 2012-10-25 29.018 679,989,936 +2,905,552 19.73% 19,732,068,569
2012-10-26 2012-10-24 28.888 677,084,384 -311,473 19.65% 19,559,859,740
2012-10-25 2012-10-22 29.126 677,395,857 +2,394,405 19.66% 19,729,823,612
2012-10-24 2012-10-19 28.787 675,001,452 -6,592,385 19.66% 19,430,945,690
2012-10-22 2012-10-18 29.160 681,593,837 +1,967,521 19.85% 19,875,231,566
2012-10-19 2012-10-17 29.262 679,626,316 -2,188,130 19.80% 19,887,071,328
2012-10-18 2012-10-16 29.194 681,814,446 +1,290,021 19.86% 19,904,809,637
2012-10-17 2012-10-15 27.768 680,524,425 -327,378 19.82% 18,896,892,808
2012-10-16 2012-10-12 28.006 680,851,803 -3,256,238 19.83% 19,067,770,628
2012-10-15 2012-10-11 28.040 684,108,041 +110,333 19.93% 19,182,187,028
2012-10-12 2012-10-10 27.836 683,997,708 -469,265 19.92% 19,039,777,875
2012-10-11 2012-10-09 28.142 684,466,973 -72,168 19.94% 19,261,956,888
2012-10-10 2012-10-08 28.108 684,539,141 -5,675,571 19.94% 19,240,750,186
2012-10-09 2012-10-05 29.092 690,214,712 +1,398,872 20.10% 20,079,755,143
2012-10-08 2012-10-04 28.854 688,815,840 +44,778 20.06% 19,875,379,504
2012-10-05 2012-10-03 28.583 688,771,062 +1,043,761 20.06% 19,687,037,226
2012-10-04 2012-09-28 28.990 687,727,301 +21,131 20.03% 19,937,353,736
2012-10-03 2012-09-27 28.854 687,706,170 +4,242,466 20.03% 19,843,360,623
2012-09-28 2012-09-26 28.345 683,463,704 +656,287 19.91% 19,372,930,033
2012-09-27 2012-09-25 28.413 682,807,417 +1,290,107 19.89% 19,400,685,103
2012-09-26 2012-09-24 28.006 681,517,310 +1,886,084 19.85% 19,086,408,656
2012-09-25 2012-09-21 27.938 679,631,226 -3,748,982 19.80% 18,987,445,415
2012-09-24 2012-09-20 27.802 683,380,208 +19,122 19.90% 18,999,390,850
2012-09-21 2012-09-19 28.209 683,361,086 -21,917,873 19.90% 19,277,230,782
2012-09-20 2012-09-18 28.854 705,278,959 -656,593 20.54% 20,350,413,206
2012-09-19 2012-09-17 28.854 705,935,552 -79,110 20.56% 20,369,358,814
2012-09-18 2012-09-14 29.873 706,014,662 -133,635 20.56% 21,090,640,598
2012-09-17 2012-09-13 29.262 706,148,297 +4,179,864 20.57% 20,663,151,528
2012-09-14 2012-09-12 28.006 701,968,433 -1,351,130 20.45% 19,659,157,852
2012-09-13 2012-09-11 27.395 703,319,563 +548,098 20.49% 19,267,244,603
2012-09-12 2012-09-10 27.564 702,771,465 +26,959 20.47% 19,371,512,322
2012-09-11 2012-09-07 27.395 702,744,506 -2,677,476 20.47% 19,251,491,076
2012-09-10 2012-09-06 26.580 705,421,982 +1,622,175 20.55% 18,750,123,365
2012-09-07 2012-09-05 26.207 703,799,807 -1,097,385 20.50% 18,444,199,979
2012-09-06 2012-09-04 26.478 704,897,192 -1,569,495 20.53% 18,664,388,332
2012-09-05 2012-09-03 26.648 706,466,687 +442,117 20.58% 18,825,855,597
2012-09-04 2012-08-31 25.426 706,024,570 -104,630 20.56% 17,951,263,065
2012-09-03 2012-08-30 25.392 706,129,200 +262,848 20.57% 17,929,952,844
2012-08-31 2012-08-29 25.494 705,866,352 -465,589 20.56% 17,995,163,445
2012-08-30 2012-08-28 25.697 706,331,941 +1,604,409 20.57% 18,150,897,489
2012-08-29 2012-08-27 25.935 704,727,532 -1,556,987 20.53% 18,277,128,947
2012-08-28 2012-08-24 25.901 706,284,519 +695,374 20.57% 18,293,533,653
2012-08-27 2012-08-23 26.003 705,589,145 -123,441 20.55% 18,347,379,290
2012-08-24 2012-08-22 25.324 705,712,586 +844,441 20.56% 17,871,461,463
2012-08-23 2012-08-21 25.358 704,868,145 +386,758 20.53% 17,874,004,561
2012-08-22 2012-08-20 25.120 704,481,387 -1,789,884 20.52% 17,696,795,060
2012-08-21 2012-08-17 25.324 706,271,271 -2,340,761 20.57% 17,885,609,599
2012-08-20 2012-08-16 25.256 708,612,032 -1,732,172 20.64% 17,896,777,401
2012-08-17 2012-08-15 25.426 710,344,204 -2,279,092 20.69% 18,061,093,359
2012-08-16 2012-08-14 25.460 712,623,296 -208,131 20.76% 18,143,232,148
2012-08-15 2012-08-13 25.765 712,831,427 -682,866 20.76% 18,366,313,491
2012-08-14 2012-08-10 26.478 713,514,293 +1,151,162 20.78% 18,892,553,405
2012-08-13 2012-08-09 26.376 712,363,131 -6,941,189 20.75% 18,789,526,307
2012-08-10 2012-08-08 25.697 719,304,320 -925,648 20.95% 18,484,253,957
2012-08-09 2012-08-07 26.037 720,229,968 -952,511 20.98% 18,752,532,659
2012-08-08 2012-08-06 25.969 721,182,479 +1,907,816 21.01% 18,728,370,004
2012-08-07 2012-08-03 25.290 719,274,663 -1,202,606 20.95% 18,190,490,657
2012-08-06 2012-08-02 25.154 720,477,269 -2,837,975 20.99% 18,123,074,260
2012-08-03 2012-08-01 26.376 723,315,244 -1,034,462 21.07% 19,078,402,874
2012-08-02 2012-07-31 26.716 724,349,706 -977,732 21.10% 19,351,578,640
2012-08-01 2012-07-30 26.037 725,327,438 -2,022,350 21.13% 18,885,254,813
2012-07-31 2012-07-27 26.376 727,349,788 +5,183,187 21.19% 19,184,819,345
2012-07-30 2012-07-26 25.222 722,166,601 -1,853,275 21.03% 18,214,598,034
2012-07-27 2012-07-25 25.018 724,019,876 +245,611 21.09% 18,113,874,531
2012-07-26 2012-07-24 25.256 723,774,265 +664,533 21.08% 18,279,716,296
2012-07-25 2012-07-23 25.290 723,109,732 +345,987 21.06% 18,287,479,736
2012-07-24 2012-07-20 25.630 722,763,745 -1,169,430 21.05% 18,524,081,785
2012-07-23 2012-07-19 25.290 723,933,175 +200,688 21.09% 18,308,304,649
2012-07-20 2012-07-18 25.324 723,732,487 -1,906,501 21.08% 18,327,797,333
2012-07-19 2012-07-17 26.919 725,638,988 +1,143,601 21.14% 19,533,819,704
2012-07-18 2012-07-16 26.207 724,495,387 -8,498 21.10% 18,986,560,764
2012-07-17 2012-07-13 26.207 724,503,885 +2,789,680 21.10% 18,986,783,468
2012-07-16 2012-07-12 26.173 721,714,205 -1,663,994 21.02% 18,889,175,860
2012-07-13 2012-07-11 26.410 723,378,199 -2,324,854 21.07% 19,104,619,462
2012-07-12 2012-07-10 27.191 725,703,053 -1,075,059 21.14% 19,732,624,193
2012-07-11 2012-07-09 27.021 726,778,112 +3,160,624 21.17% 19,638,498,766
2012-07-10 2012-07-06 27.802 723,617,488 -4,592,409 21.08% 20,118,070,906
2012-07-09 2012-07-05 27.531 728,209,897 +347,077 21.21% 20,047,988,748
2012-07-06 2012-07-04 27.666 727,862,820 +1,407,700 21.20% 20,137,266,752
2012-07-05 2012-07-03 27.598 726,455,120 -553,354 21.16% 20,048,999,877
2012-07-04 2012-06-29 26.818 727,008,474 -260,577 21.18% 19,496,647,644
2012-07-03 2012-06-28 26.614 727,269,051 +4,708,013 21.18% 19,355,506,824
2012-06-29 2012-06-27 26.410 722,561,038 +4,514,424 21.05% 19,083,038,013
2012-06-28 2012-06-26 25.188 718,046,614 -3,994,011 20.92% 18,086,308,005
2012-06-27 2012-06-25 25.188 722,040,625 +3,491,786 21.03% 18,186,909,988
2012-06-26 2012-06-22 25.982 718,548,839 -1,535,675 20.93% 18,669,539,098
2012-06-25 2012-06-21 25.673 720,084,514 +9,320,954 20.98% 18,487,002,247
2012-06-22 2012-06-20 27.115 710,763,560 +4,866,168 20.93% 19,272,305,448
2012-06-21 2012-06-19 26.943 705,897,392 +57,573,047 20.79% 19,019,218,118
2012-06-20 2012-06-18 27.012 648,324,345 -13,541 19.09% 17,512,513,670
2012-06-19 2012-06-15 26.978 648,337,886 -67,749 19.09% 17,490,626,733
2012-06-18 2012-06-14 26.497 648,405,635 -58,296,593 19.10% 17,180,884,006
2012-06-15 2012-06-13 26.943 706,702,228 +1,921,222 20.81% 19,040,903,071
2012-06-14 2012-06-12 26.875 704,781,006 +1,106,098 20.76% 18,940,759,003
2012-06-13 2012-06-11 26.291 703,674,908 -4,078,726 20.72% 18,500,448,612
2012-06-12 2012-06-08 25.570 707,753,634 +48,319 20.84% 18,097,550,855
2012-06-11 2012-06-07 25.056 707,705,315 +1,345,933 20.84% 17,731,959,976
2012-06-08 2012-06-06 25.090 706,359,382 +217,212 20.80% 17,722,481,018
2012-06-07 2012-06-05 24.335 706,142,170 +915,591 20.80% 17,183,823,687
2012-06-06 2012-06-04 24.300 705,226,579 +2,859,381 20.77% 17,137,337,690
2012-06-05 2012-06-01 25.056 702,367,198 -1,174,831 20.69% 17,598,210,412
2012-06-04 2012-05-31 25.124 703,542,029 +1,176,288 20.72% 17,675,941,394
2012-06-01 2012-05-30 25.776 702,365,741 -2,495,719 20.69% 18,104,422,745
2012-05-31 2012-05-29 25.502 704,861,460 +143,124 20.76% 17,975,211,284
2012-05-30 2012-05-28 24.266 704,718,336 -1,423,910 20.76% 17,100,799,311
2012-05-29 2012-05-25 23.477 706,142,246 +743,162 20.80% 16,577,907,852
2012-05-28 2012-05-24 23.374 705,399,084 +2,542,332 20.78% 16,487,827,241
2012-05-25 2012-05-23 22.928 702,856,752 -455,838 20.70% 16,114,792,164
2012-05-24 2012-05-22 23.374 703,312,590 -2,295,937 20.71% 16,439,058,036
2012-05-23 2012-05-21 22.413 705,608,527 -1,263,710 20.78% 15,814,607,827
2012-05-22 2012-05-18 22.172 706,872,237 +153,545 20.82% 15,673,098,670
2012-05-21 2012-05-17 22.310 706,718,692 +1,758,715 20.81% 15,766,720,169
2012-05-18 2012-05-16 22.310 704,959,977 -1,120,799 20.76% 15,727,483,670
2012-05-17 2012-05-15 23.751 706,080,776 +335,522 20.80% 16,770,341,518
2012-05-16 2012-05-14 23.614 705,745,254 -3,858,947 20.79% 16,665,480,105
2012-05-15 2012-05-11 23.683 709,604,201 -750,313 20.90% 16,805,316,406
2012-05-14 2012-05-10 23.889 710,354,514 +2,372,711 20.92% 16,969,373,518
2012-05-11 2012-05-09 23.511 707,981,803 +1,747,527 20.85% 16,645,394,473
2012-05-10 2012-05-08 23.957 706,234,276 -729,038 20.80% 16,919,426,540
2012-05-09 2012-05-07 24.472 706,963,314 +1,678,659 20.82% 17,300,865,611
2012-05-08 2012-05-04 25.159 705,284,655 -490,223 20.77% 17,743,930,778
2012-05-07 2012-05-03 26.085 705,774,878 +6,768,059 20.79% 18,410,314,726
2012-05-04 2012-05-02 25.742 699,006,819 +1,518,208 20.59% 17,993,850,207
2012-05-03 2012-04-30 25.639 697,488,611 -534,915 20.54% 17,882,949,387
2012-05-02 2012-04-27 25.536 698,023,526 +256,972 20.56% 17,824,789,949
2012-04-30 2012-04-26 25.605 697,766,554 +1,090,711 20.55% 17,866,126,352
2012-04-27 2012-04-25 25.227 696,675,843 +972,058 20.52% 17,575,169,244
2012-04-26 2012-04-24 24.198 695,703,785 -363,164 20.49% 16,834,294,021
2012-04-25 2012-04-23 24.335 696,066,949 -640,912 20.50% 16,938,645,267
2012-04-24 2012-04-20 24.712 696,707,861 +331,614 20.52% 17,217,283,560
2012-04-23 2012-04-19 25.090 696,376,247 -240,958 20.51% 17,472,005,233
2012-04-20 2012-04-18 24.815 696,617,205 -543,711 20.51% 17,286,772,585
2012-04-19 2012-04-17 25.227 697,160,916 +2,892,878 20.53% 17,587,406,269
2012-04-18 2012-04-16 25.673 694,268,038 +2,706,147 20.44% 17,824,206,088
2012-04-17 2012-04-13 25.742 691,561,891 +803,864 20.37% 17,802,202,693
2012-04-16 2012-04-12 24.403 690,758,027 +406,241 20.34% 16,856,871,107
2012-04-13 2012-04-11 23.683 690,351,786 -2,984,490 20.33% 16,349,367,970
2012-04-12 2012-04-10 24.026 693,336,276 -1,043,874 20.42% 16,658,020,357
2012-04-11 2012-04-05 24.541 694,380,150 -427,589 20.45% 17,040,595,365
2012-04-10 2012-04-03 24.026 694,807,739 +2,095,546 20.46% 16,693,373,564
2012-04-05 2012-04-02 22.859 692,712,193 -5,612,775 20.40% 15,834,650,649
2012-04-03 2012-03-30 23.031 698,324,968 +1,945,885 20.56% 16,082,794,595
2012-04-02 2012-03-29 22.962 696,379,083 -64,854 20.51% 15,990,176,612
2012-03-30 2012-03-28 23.031 696,443,937 +2,998,823 20.51% 16,039,473,453
2012-03-29 2012-03-27 23.271 693,445,114 -3,192,996 20.42% 16,137,015,320
2012-03-28 2012-03-26 22.138 696,638,110 -185,317 20.52% 15,422,272,365
2012-03-27 2012-03-23 22.104 696,823,427 +376,370 20.52% 15,402,458,079
2012-03-26 2012-03-22 22.310 696,447,057 -412,242 20.51% 15,537,562,519
2012-03-23 2012-03-21 21.967 696,859,299 -408,164 20.52% 15,307,578,621
2012-03-22 2012-03-20 22.447 697,267,463 +1,358,724 20.54% 15,651,593,978
2012-03-21 2012-03-19 22.790 695,908,739 +5,664,094 20.50% 15,859,949,298
2012-03-20 2012-03-16 22.001 690,244,645 +1,304,444 20.33% 15,185,968,704
2012-03-19 2012-03-15 23.236 688,940,201 +828,287 20.29% 16,008,536,151
2012-03-16 2012-03-14 23.614 688,111,914 +5,403,567 20.27% 16,249,086,123
2012-03-15 2012-03-13 23.717 682,708,347 -487,600 20.11% 16,191,783,381
2012-03-14 2012-03-12 23.820 683,195,947 -2,365,564 20.12% 16,273,695,168
2012-03-13 2012-03-09 23.717 685,561,511 -124,798 20.19% 16,259,451,827
2012-03-12 2012-03-08 23.236 685,686,309 -247,101 20.19% 15,932,927,198
2012-03-09 2012-03-07 23.099 685,933,410 +1,022,272 20.20% 15,844,496,609
2012-03-08 2012-03-06 23.477 684,911,138 -402,036 20.17% 16,079,470,952
2012-03-07 2012-03-05 24.163 685,313,174 -1,933,751 20.18% 16,559,345,389
2012-03-06 2012-03-02 24.678 687,246,925 +1,565,104 20.24% 16,959,893,497
2012-03-05 2012-03-01 23.751 685,681,821 -3,909,685 20.19% 16,285,839,668
2012-03-02 2012-02-29 25.467 689,591,506 -1,948,366 20.31% 17,562,131,865
2012-03-01 2012-02-28 25.845 691,539,872 -1,389,306 20.37% 17,872,842,423
2012-02-29 2012-02-27 25.433 692,929,178 -1,627,179 20.41% 17,623,350,634
2012-02-28 2012-02-24 25.845 694,556,357 -3,069,276 20.46% 17,950,803,453
2012-02-27 2012-02-23 26.017 697,625,633 +645,618 20.55% 18,149,850,838
2012-02-24 2012-02-22 25.982 696,980,015 +2,603,872 20.53% 18,109,131,814
2012-02-23 2012-02-21 25.262 694,376,143 -2,917,219 20.45% 17,540,987,153
2012-02-22 2012-02-20 25.639 697,293,362 +7,112,903 20.54% 17,877,943,387
2012-02-21 2012-02-17 25.399 690,180,459 -509,878 20.33% 17,529,753,280
2012-02-20 2012-02-16 24.884 690,690,337 -441,195 20.34% 17,187,108,225
2012-02-17 2012-02-15 25.433 691,131,532 +1,972,872 20.36% 17,577,630,889
2012-02-16 2012-02-14 24.987 689,158,660 +2,814,016 20.30% 17,219,955,396
2012-02-15 2012-02-13 23.992 686,344,644 +1,550,238 20.22% 16,466,482,983
2012-02-14 2012-02-10 25.467 684,794,406 +3,080,795 20.17% 17,439,961,997
2012-02-13 2012-02-09 25.330 681,713,611 +9,515,541 20.08% 17,267,909,026
2012-02-10 2012-02-08 23.957 672,198,070 -3,341,928 19.80% 16,104,012,864
2012-02-09 2012-02-07 23.236 675,539,998 -157,188 19.90% 15,697,162,778
2012-02-08 2012-02-06 23.236 675,697,186 -2,875,621 19.90% 15,700,815,272
2012-02-07 2012-02-03 24.198 678,572,807 -1,277,848 19.99% 16,419,767,140
2012-02-06 2012-02-02 23.992 679,850,655 +3,421,076 20.02% 16,310,682,016
2012-02-03 2012-02-01 23.374 676,429,579 +502,393 19.92% 15,810,701,052
2012-02-02 2012-01-31 23.511 675,927,186 +159,497 19.91% 15,891,756,819
2012-02-01 2012-01-30 23.442 675,767,689 -473,650 19.90% 15,841,618,536
2012-01-31 2012-01-27 24.198 676,241,339 -539,817 19.92% 16,363,351,437
2012-01-30 2012-01-26 24.712 676,781,156 +1,236,275 19.93% 16,724,847,994
2012-01-27 2012-01-20 23.889 675,544,881 +539,521 19.90% 16,137,820,184
2012-01-26 2012-01-19 23.580 675,005,360 -3,434,514 19.88% 15,916,419,735
2012-01-20 2012-01-18 23.408 678,439,874 +2,227,446 19.98% 15,880,975,087
2012-01-19 2012-01-17 23.133 676,212,428 -266,411 19.92% 15,643,159,370
2012-01-18 2012-01-16 22.172 676,478,839 +2,887,293 19.93% 14,999,202,171
2012-01-17 2012-01-13 22.825 673,591,546 -2,157,003 19.84% 15,374,453,884
2012-01-16 2012-01-12 22.104 675,748,549 +526,711 19.90% 14,936,622,815
2012-01-13 2012-01-11 21.967 675,221,838 +421,134 19.89% 14,832,278,749
2012-01-12 2012-01-10 21.623 674,800,704 -387,522 19.88% 14,591,418,087
2012-01-11 2012-01-09 21.143 675,188,226 -2,513,205 19.89% 14,275,357,645
2012-01-10 2012-01-06 20.731 677,701,431 -1,287,465 19.96% 14,049,367,288
2012-01-09 2012-01-05 21.246 678,988,896 +2,495,905 20.00% 14,425,628,576
2012-01-06 2012-01-04 21.246 676,492,991 +1,808,948 19.93% 14,372,601,202
2012-01-05 2012-01-03 21.761 674,684,043 -4,058,779 19.87% 14,681,523,399
2012-01-04 2011-12-30 21.417 678,742,822 +163,704 19.99% 14,536,881,976
2012-01-03 2011-12-29 21.246 678,579,118 -1,861,370 19.99% 14,416,922,535
2011-12-30 2011-12-28 22.035 680,440,488 -527,717 20.04% 14,993,623,472
2011-12-29 2011-12-23 22.653 680,968,205 +916,639 20.06% 15,425,959,802
2011-12-28 2011-12-22 22.241 680,051,566 +3,381,007 20.03% 15,125,100,738
2011-12-23 2011-12-21 21.761 676,670,559 -2,419,867 19.93% 14,724,751,160
2011-12-22 2011-12-20 20.971 679,090,426 -292,498 20.00% 14,241,319,930
2011-12-21 2011-12-19 21.417 679,382,924 +3,047,087 20.01% 14,550,591,273
2011-12-20 2011-12-16 22.310 676,335,837 -1,982,144 19.92% 15,088,886,148
2011-12-19 2011-12-15 20.456 678,317,981 -1,067,494 19.98% 13,875,895,303
2011-12-16 2011-12-14 20.216 679,385,475 -1,281,290 20.01% 13,734,503,911
2011-12-15 2011-12-13 20.868 680,666,765 -481,881 20.05% 14,204,290,641
2011-12-14 2011-12-12 21.932 681,148,646 -2,957,408 20.06% 14,939,091,277
2011-12-13 2011-12-09 21.795 684,106,054 -119,684 20.15% 14,910,032,291
2011-12-12 2011-12-08 22.172 684,225,738 +2,038,524 20.15% 15,170,970,004
2011-12-09 2011-12-07 22.001 682,187,214 -35,389 20.09% 15,008,698,375
2011-12-08 2011-12-06 21.280 682,222,603 +1,025,836 20.09% 14,517,746,829
2011-12-07 2011-12-05 21.829 681,196,767 +1,440,620 20.06% 14,870,005,143
2011-12-06 2011-12-02 21.520 679,756,147 +2,267,841 20.02% 14,628,577,922
2011-12-05 2011-12-01 21.555 677,488,306 -1,156,045 19.95% 14,603,026,457
2011-12-02 2011-11-30 19.564 678,644,351 -4,737,630 19.99% 13,276,956,093
2011-12-01 2011-11-29 19.633 683,381,981 +6,227,032 20.13% 13,416,553,821
2011-11-30 2011-11-28 19.152 677,154,949 -564,312 19.95% 12,968,916,103
2011-11-29 2011-11-25 17.711 677,719,261 +1,607,568 19.96% 12,002,755,382
2011-11-28 2011-11-24 18.225 676,111,693 -780,554 19.91% 12,322,374,196
2011-11-25 2011-11-23 17.470 676,892,247 -4,842,389 19.94% 11,825,479,161
2011-11-24 2011-11-22 17.608 681,734,636 +1,497,406 20.08% 12,003,672,814
2011-11-23 2011-11-21 17.539 680,237,230 -3,134,538 20.04% 11,930,612,017
2011-11-22 2011-11-18 18.363 683,371,768 -7,925,206 20.13% 12,548,512,277
2011-11-21 2011-11-17 19.118 691,296,974 -224,473 20.36% 13,216,037,918
2011-11-18 2011-11-16 19.941 691,521,447 -1,182,804 20.37% 13,789,966,506
2011-11-17 2011-11-15 20.113 692,704,251 +5,500,436 20.40% 13,932,430,773
2011-11-16 2011-11-14 20.182 687,203,815 -303,728 20.24% 13,868,973,325
2011-11-15 2011-11-11 19.392 687,507,543 +4,291,231 20.25% 13,332,369,463
2011-11-14 2011-11-10 19.633 683,216,312 +2,233,069 20.12% 13,413,301,310
2011-11-11 2011-11-09 20.903 680,983,243 -824,368 20.06% 14,234,268,150
2011-11-10 2011-11-08 20.216 681,807,611 -3,381,842 20.08% 13,783,469,980
2011-11-09 2011-11-07 20.971 685,189,453 +10,898,822 20.18% 14,369,223,654
2011-11-08 2011-11-04 21.486 674,290,631 +9,527,313 19.86% 14,487,814,729
2011-11-07 2011-11-03 20.285 664,763,318 +6,734,419 19.58% 13,484,534,312
2011-11-04 2011-11-02 20.140 658,028,899 -4,399,833 19.38% 13,252,823,676
2011-11-03 2011-11-01 19.379 662,428,732 +7,160,277 19.51% 12,837,121,633
2011-11-02 2011-10-31 19.967 655,268,455 -2,835,316 19.46% 13,083,849,577
2011-11-01 2011-10-28 21.109 658,103,771 -11,777,817 19.54% 13,891,997,050
2011-10-31 2011-10-27 20.348 669,881,588 +1,452,303 19.89% 13,630,627,054
2011-10-28 2011-10-26 17.891 668,429,285 -4,185,403 19.85% 11,958,769,082
2011-10-27 2011-10-25 17.925 672,614,688 -2,892,676 19.98% 12,056,925,423
2011-10-26 2011-10-24 17.718 675,507,364 +1,221,044 20.06% 11,968,521,846
2011-10-25 2011-10-21 16.109 674,286,320 -95,022 20.02% 10,861,867,535
2011-10-24 2011-10-20 16.368 674,381,342 -5,735,449 20.03% 11,038,426,113
2011-10-21 2011-10-19 17.545 680,116,791 +2,669,079 20.20% 11,932,513,225
2011-10-20 2011-10-18 17.545 677,447,712 +5,153,531 20.12% 11,885,684,768
2011-10-19 2011-10-17 18.721 672,294,181 +5,121,062 19.97% 12,586,271,201
2011-10-18 2011-10-14 17.372 667,173,119 +4,207,638 19.81% 11,589,981,028
2011-10-17 2011-10-13 18.548 662,965,481 -1,511,837 19.69% 12,296,915,085
2011-10-14 2011-10-12 16.576 664,477,318 +4,338,807 19.73% 11,014,280,750
2011-10-13 2011-10-11 15.555 660,138,511 +4,194,020 19.60% 10,268,458,054
2011-10-12 2011-10-10 14.846 655,944,491 +1,390,979 19.48% 9,737,889,659
2011-10-11 2011-10-07 15.365 654,553,512 +4,412,237 19.44% 10,057,003,368
2011-10-10 2011-10-06 14.275 650,141,275 +9,323,165 20.88% 9,280,516,764
2011-10-07 2011-10-04 12.977 640,818,110 +9,581,633 20.58% 8,315,847,425
2011-10-06 2011-10-03 12.960 631,236,477 +53,121,177 20.27% 8,180,585,299
2011-10-04 2011-09-30 14.690 578,115,300 -9,820,260 18.56% 8,492,442,712
2011-10-03 2011-09-28 16.057 587,935,560 +454,676 18.88% 9,440,351,759
2011-09-30 2011-09-27 15.693 587,480,884 -58,489,373 18.87% 9,219,587,685
2011-09-28 2011-09-26 15.399 645,970,257 -422,480 20.74% 9,947,478,310
2011-09-27 2011-09-23 15.261 646,392,737 -6,564,283 20.76% 9,864,510,183
2011-09-26 2011-09-22 14.690 652,957,020 +4,290,807 20.97% 9,591,858,381
2011-09-23 2011-09-21 15.797 648,666,213 +5,736,133 20.83% 10,247,136,641
2011-09-22 2011-09-20 15.988 642,930,080 +2,064,259 20.65% 10,278,889,294
2011-09-21 2011-09-19 17.060 640,865,821 -13,778,161 20.58% 10,933,381,380
2011-09-20 2011-09-16 18.202 654,643,982 +44,493 21.02% 11,916,024,625
2011-09-19 2011-09-15 17.510 654,599,489 -123,461 21.02% 11,462,164,760
2011-09-16 2011-09-14 17.995 654,722,950 -1,538,544 21.03% 11,781,521,393
2011-09-15 2011-09-12 19.137 656,261,494 +1,146,598 21.07% 12,558,637,423
2011-09-14 2011-09-09 20.209 655,114,896 -1,063,806 21.04% 13,239,475,787
2011-09-12 2011-09-08 20.798 656,178,702 -675,243 21.07% 13,646,996,185
2011-09-09 2011-09-07 20.728 656,853,945 +569,800 21.09% 13,615,578,644
2011-09-08 2011-09-06 20.452 656,284,145 -5,270,038 21.08% 13,422,081,183
2011-09-07 2011-09-05 20.798 661,554,183 -2,325,278 21.24% 13,758,793,732
2011-09-06 2011-09-02 21.594 663,879,461 +1,721,429 21.32% 14,335,547,710
2011-09-05 2011-09-01 22.182 662,158,032 +1,555,414 21.26% 14,687,914,946
2011-09-02 2011-08-31 21.974 660,602,618 +2,277,877 21.21% 14,516,251,497
2011-09-01 2011-08-30 21.386 658,324,741 -359,831 21.14% 14,078,912,833
2011-08-31 2011-08-29 20.798 658,684,572 +38,225 21.15% 13,699,112,474
2011-08-30 2011-08-26 20.590 658,646,347 +3,226,454 21.15% 13,561,562,233
2011-08-29 2011-08-25 21.109 655,419,893 +2,243,843 21.05% 13,835,342,724
2011-08-26 2011-08-24 20.798 653,176,050 +10,131,147 20.98% 13,584,547,983
2011-08-25 2011-08-23 21.282 643,044,903 +3,739,451 20.65% 13,685,380,728
2011-08-24 2011-08-22 20.486 639,305,452 +8,254,027 20.53% 13,096,962,466
2011-08-23 2011-08-19 22.113 631,051,425 -8,726,536 20.27% 13,954,236,459
2011-08-22 2011-08-18 23.220 639,777,961 +451,944 20.55% 14,855,670,689
2011-08-19 2011-08-17 23.808 639,326,017 +46,658 20.53% 15,221,283,835
2011-08-18 2011-08-16 23.670 639,279,359 -1,301,991 20.53% 15,131,683,608
2011-08-17 2011-08-15 23.635 640,581,350 +2,830,933 20.57% 15,140,334,215
2011-08-16 2011-08-12 22.909 637,750,417 +833,708 20.48% 14,609,966,117
2011-08-15 2011-08-11 22.390 636,916,709 +961,297 20.45% 14,260,258,268
2011-08-12 2011-08-10 22.839 635,955,412 -2,608,359 20.42% 14,524,830,436
2011-08-11 2011-08-09 22.874 638,563,771 +2,599,675 20.51% 14,606,501,333
2011-08-10 2011-08-08 23.289 635,964,096 -1,523,905 20.42% 14,811,127,825
2011-08-09 2011-08-05 24.051 637,488,001 +444,323 20.47% 15,331,946,226
2011-08-08 2011-08-04 24.570 637,043,678 -887,262 20.46% 15,651,934,684
2011-08-05 2011-08-03 24.916 637,930,940 -355,182 20.49% 15,894,491,215
2011-08-04 2011-08-02 25.954 638,286,122 -433,149 20.50% 16,565,980,022
2011-08-03 2011-08-01 26.992 638,719,271 +138,293 20.51% 17,240,310,781
2011-08-02 2011-07-29 26.438 638,580,978 -282,911 20.51% 16,883,007,146
2011-08-01 2011-07-28 26.542 638,863,889 +2,308,160 20.52% 16,956,810,738
2011-07-29 2011-07-27 26.473 636,555,729 +735,344 20.44% 16,851,491,061
2011-07-28 2011-07-26 26.092 635,820,385 +789,456 20.42% 16,589,995,247
2011-07-27 2011-07-25 25.954 635,030,929 -166,172 20.39% 16,481,495,242
2011-07-26 2011-07-22 26.611 635,197,101 +1,215,936 20.40% 16,903,448,515
2011-07-25 2011-07-21 26.300 633,981,165 +3,233,805 20.36% 16,673,639,826
2011-07-22 2011-07-20 26.196 630,747,360 +2,820,941 20.26% 16,523,109,805
2011-07-21 2011-07-19 25.262 627,926,419 -30,915 20.16% 15,862,516,390
2011-07-20 2011-07-18 25.262 627,957,334 -1,093,520 20.17% 15,863,297,357
2011-07-19 2011-07-15 25.400 629,050,854 +2,250,749 20.20% 15,977,995,122
2011-07-18 2011-07-14 26.161 626,800,105 +7,449,175 20.13% 16,398,016,689
2011-07-15 2011-07-13 25.712 619,350,930 +576,008 19.89% 15,924,509,925
2011-07-14 2011-07-12 24.916 618,774,922 -4,708,917 19.87% 15,417,205,759
2011-07-13 2011-07-11 26.577 623,483,839 +1,093,672 20.02% 16,570,167,133
2011-07-12 2011-07-08 26.611 622,390,167 +4,943,825 19.99% 16,562,638,790
2011-07-11 2011-07-07 25.746 617,446,342 +190,261 19.83% 15,896,906,710
2011-07-08 2011-07-06 26.231 617,256,081 +1,053,253 19.82% 16,191,051,375
2011-07-07 2011-07-05 26.196 616,202,828 +4,722,525 19.79% 16,142,100,046
2011-07-06 2011-07-04 25.331 611,480,303 +1,781,737 19.64% 15,489,379,529
2011-07-05 2011-06-30 24.362 609,698,566 +3,164,002 19.58% 14,853,482,906
2011-07-04 2011-06-29 23.705 606,534,564 -176,174 19.48% 14,377,606,530
2011-06-30 2011-06-28 23.739 606,710,738 -532,868 19.48% 14,402,777,952
2011-06-29 2011-06-27 23.739 607,243,606 +7,112,165 19.50% 14,415,427,769
2011-06-28 2011-06-24 23.289 600,131,441 +2,164,939 19.27% 13,976,612,108
2011-06-27 2011-06-23 21.870 597,966,502 -1,300,969 19.20% 13,077,791,282
2011-06-24 2011-06-22 21.836 599,267,471 -221,758 19.24% 13,085,506,321
2011-06-23 2011-06-21 21.801 599,489,229 -574,476 19.25% 13,069,603,190
2011-06-22 2011-06-20 21.490 600,063,705 +714,176 19.27% 12,895,239,939
2011-06-21 2011-06-17 21.697 599,349,529 +1,278,589 19.25% 13,004,335,856
2011-06-20 2011-06-16 21.801 598,070,940 -880,352 19.21% 13,038,682,744
2011-06-17 2011-06-15 22.528 598,951,292 -3,197,319 19.23% 13,493,138,018
2011-06-16 2011-06-14 22.839 602,148,611 +739,466 19.34% 13,752,703,896
2011-06-15 2011-06-13 22.632 601,409,145 -535,993 19.31% 13,610,943,902
2011-06-14 2011-06-10 22.978 601,945,138 -63,761 19.33% 13,831,378,254
2011-06-13 2011-06-09 22.874 602,008,899 +1,071,709 19.33% 13,770,345,555
2011-06-10 2011-06-08 22.701 600,937,190 -325,809 19.30% 13,641,853,750
2011-06-09 2011-06-07 23.220 601,262,999 +704,029 19.31% 13,961,351,680
2011-06-08 2011-06-03 23.185 600,558,970 +1,561,072 19.29% 13,924,221,677
2011-06-07 2011-06-02 23.531 598,997,898 -2,221,722 19.24% 14,095,311,535
2011-06-03 2011-06-01 23.878 601,219,620 +1,022,660 19.31% 14,355,644,782
2011-06-02 2011-05-31 24.189 600,196,960 +185,802 19.27% 14,518,155,215
2011-06-01 2011-05-30 23.566 600,011,158 +3,136,999 19.27% 14,139,918,514
2011-05-31 2011-05-27 23.774 596,874,159 +1,289,395 19.17% 14,189,921,147
2011-05-30 2011-05-26 23.151 595,584,764 +16,070,463 19.13% 13,788,282,254
2011-05-27 2011-05-25 22.978 579,514,301 +7,617,713 18.61% 13,315,966,846
2011-05-26 2011-05-24 23.393 571,896,588 +2,008,294 18.37% 13,378,415,179
2011-05-25 2011-05-23 24.359 569,888,294 +1,401,399 18.30% 13,882,034,814
2011-05-24 2011-05-20 25.027 568,486,895 +7,603,543 18.26% 14,227,566,020
2011-05-23 2011-05-19 24.922 560,883,352 +931,258 18.30% 13,978,125,747
2011-05-20 2011-05-18 24.324 559,952,094 -10,701,997 18.27% 13,620,314,189
2011-05-19 2011-05-17 23.621 570,654,091 -1,162,225 18.62% 13,479,456,031
2011-05-18 2011-05-16 22.988 571,816,316 -4,664,402 18.65% 13,145,116,815
2011-05-17 2011-05-13 23.305 576,480,718 -1,810,900 18.81% 13,434,715,449
2011-05-16 2011-05-12 23.199 578,291,618 -1,259,767 18.86% 13,415,936,418
2011-05-13 2011-05-11 24.043 579,551,385 -1,248,352 18.91% 13,934,077,062
2011-05-12 2011-05-09 23.867 580,799,737 +1,908,914 18.95% 13,862,014,335
2011-05-11 2011-05-06 22.637 578,890,823 -3,507,559 18.88% 13,104,265,710
2011-05-09 2011-05-05 22.988 582,398,382 +2,224,045 19.00% 13,388,381,111
2011-05-06 2011-05-04 22.496 580,174,337 -5,767,568 18.93% 13,051,747,008
2011-05-05 2011-05-03 23.129 585,941,905 +463,467 19.11% 13,552,225,226
2011-05-04 2011-04-29 23.551 585,478,438 +2,424,853 19.10% 13,788,463,268
2011-05-03 2011-04-28 24.008 583,053,585 +853,226 19.02% 13,997,785,431
2011-04-29 2011-04-27 24.746 582,200,359 -1,835,213 18.99% 14,407,057,396
2011-04-28 2011-04-26 25.273 584,035,572 -623,482 19.05% 14,760,407,527
2011-04-27 2011-04-21 25.203 584,659,054 +30,114 19.07% 14,735,062,881
2011-04-26 2011-04-20 25.062 584,628,940 +734,767 19.07% 14,652,104,180
2011-04-21 2011-04-19 24.570 583,894,173 +1,443,227 19.05% 14,346,351,764
2011-04-20 2011-04-18 24.886 582,450,946 -71,240 19.00% 14,495,151,904
2011-04-19 2011-04-15 25.660 582,522,186 -1,172,751 19.00% 14,947,394,232
2011-04-18 2011-04-14 26.187 583,694,937 +347,459 19.04% 15,285,243,348
2011-04-15 2011-04-13 26.257 583,347,478 +169,598 19.03% 15,317,154,209
2011-04-14 2011-04-12 26.328 583,177,880 +1,292,481 19.02% 15,353,698,877
2011-04-13 2011-04-11 26.468 581,885,399 -1,205,586 18.98% 15,401,484,896
2011-04-12 2011-04-08 27.488 583,090,985 +1,236,559 19.02% 16,027,775,045
2011-04-11 2011-04-07 27.066 581,854,426 +1,272,712 18.98% 15,748,356,073
2011-04-08 2011-04-06 27.206 580,581,714 +1,608,246 18.94% 15,795,539,800
2011-04-07 2011-04-04 27.312 578,973,468 +7,944,605 18.89% 15,812,838,643
2011-04-06 2011-04-01 26.187 571,028,863 +3,349,333 18.63% 14,953,556,347
2011-04-04 2011-03-31 25.589 567,679,530 +5,359,429 18.52% 14,526,626,551
2011-04-01 2011-03-30 24.816 562,320,101 +2,078,939 18.34% 13,954,634,556
2011-03-31 2011-03-29 23.621 560,241,162 +1,867,609 18.28% 13,233,491,583
2011-03-30 2011-03-28 23.973 558,373,553 +6,323,590 18.22% 13,385,647,160
2011-03-29 2011-03-25 23.340 552,049,963 +2,170,361 18.01% 12,884,768,582
2011-03-28 2011-03-24 23.024 549,879,602 +1,907,585 17.94% 12,660,156,315
2011-03-25 2011-03-23 23.164 547,972,017 -8,142,586 17.88% 12,693,282,743
2011-03-24 2011-03-22 23.234 556,114,603 +825,514 18.14% 12,920,993,772
2011-03-23 2011-03-21 23.480 555,289,089 +2,480,650 18.12% 13,038,443,842
2011-03-22 2011-03-18 22.602 552,808,439 +578,014 18.03% 12,494,411,219
2011-03-21 2011-03-17 21.231 552,230,425 -1,144,484 18.02% 11,724,313,624
2011-03-18 2011-03-16 21.442 553,374,909 +985,943 18.05% 11,865,320,042
2011-03-17 2011-03-15 21.477 552,388,966 -2,527,705 18.02% 11,863,596,398
2011-03-16 2011-03-14 22.145 554,916,671 -799,638 18.10% 12,288,488,857
2011-03-15 2011-03-11 22.110 555,716,309 -1,553,466 18.13% 12,286,662,992
2011-03-14 2011-03-10 22.777 557,269,775 -1,224,167 18.18% 12,693,186,255
2011-03-11 2011-03-09 22.918 558,493,942 +2,451,738 18.22% 12,799,594,783
2011-03-10 2011-03-08 22.742 556,042,204 +3,490,096 18.14% 12,645,680,213
2011-03-09 2011-03-07 22.180 552,552,108 -711,456 18.03% 12,255,548,632
2011-03-08 2011-03-04 22.426 553,263,564 +676,788 18.05% 12,407,460,666
2011-03-07 2011-03-03 22.567 552,586,776 +2,296,404 18.03% 12,469,977,617
2011-03-04 2011-03-02 22.074 550,290,372 -1,474,679 17.95% 12,147,354,796
2011-03-03 2011-03-01 22.320 551,765,051 +902,827 18.00% 12,315,670,818
2011-03-02 2011-02-28 22.215 550,862,224 -3,952,667 17.97% 12,237,430,202
2011-03-01 2011-02-25 22.004 554,814,891 -60,747 18.10% 12,208,227,124
2011-02-28 2011-02-24 21.231 554,875,638 +1,997,757 18.10% 11,780,473,707
2011-02-25 2011-02-23 21.547 552,877,881 +589,569 18.04% 11,912,964,518
2011-02-24 2011-02-22 21.723 552,288,312 +833,970 18.02% 11,997,326,714
2011-02-23 2011-02-21 22.461 551,454,342 -1,044,997 17.99% 12,386,270,981
2011-02-22 2011-02-18 22.461 552,499,339 +1,566,210 18.02% 12,409,742,763
2011-02-21 2011-02-17 22.215 550,933,129 +1,763,675 17.97% 12,239,005,360
2011-02-18 2011-02-16 22.707 549,169,454 -48,449 17.92% 12,470,074,530
2011-02-17 2011-02-15 23.059 549,217,903 +1,195,876 17.92% 12,664,226,908
2011-02-16 2011-02-14 23.164 548,022,027 +2,584,442 17.88% 12,694,441,180
2011-02-15 2011-02-11 22.391 545,437,585 -3,237,571 17.79% 12,212,783,313
2011-02-14 2011-02-10 22.637 548,675,156 -1,514,267 17.90% 12,420,278,138
2011-02-11 2011-02-09 23.480 550,189,423 +1,146,104 17.95% 12,918,701,333
2011-02-10 2011-02-08 24.430 549,043,319 +122,729 17.91% 13,412,865,639
2011-02-09 2011-02-07 24.570 548,920,590 +65,163 17.91% 13,487,046,521
2011-02-08 2011-02-02 25.097 548,855,427 -1,216,423 17.91% 13,774,832,700
2011-02-07 2011-01-31 24.711 550,071,850 +5,276,559 17.95% 13,592,674,083
2011-02-01 2011-01-28 24.430 544,795,291 -558,819 17.77% 13,309,088,347
2011-01-31 2011-01-27 24.535 545,354,110 -2,074,148 17.79% 13,380,248,258
2011-01-28 2011-01-26 25.519 547,428,258 +1,117,173 17.86% 13,969,922,305
2011-01-27 2011-01-25 25.554 546,311,085 -811,761 17.82% 13,960,616,010
2011-01-26 2011-01-24 25.554 547,122,846 +4,307,035 17.85% 13,981,360,022
2011-01-25 2011-01-21 25.308 542,815,811 +122,024 17.71% 13,737,735,295
2011-01-24 2011-01-20 24.816 542,693,787 +411,830 17.70% 13,467,584,495
2011-01-21 2011-01-19 25.203 542,281,957 +624,540 17.69% 13,667,040,099
2011-01-20 2011-01-18 24.746 541,657,417 -850,909 17.67% 13,403,786,815
2011-01-19 2011-01-17 24.851 542,508,326 -1,662,491 17.70% 13,482,051,442
2011-01-18 2011-01-14 25.800 544,170,817 -1,486,781 17.75% 14,039,817,605
2011-01-17 2011-01-13 26.187 545,657,598 +568,115 17.80% 14,289,157,986
2011-01-14 2011-01-12 26.503 545,089,483 +1,174,931 17.78% 14,446,721,710
2011-01-13 2011-01-11 26.082 543,914,552 +2,395,141 17.74% 14,186,156,341
2011-01-12 2011-01-10 26.187 541,519,411 +1,579,915 17.67% 14,180,791,112
2011-01-11 2011-01-07 26.996 539,939,496 -1,302,069 17.61% 14,575,936,752
2011-01-10 2011-01-06 26.679 541,241,565 +2,864,762 17.66% 14,439,863,083
2011-01-07 2011-01-05 27.312 538,376,803 -1,358,423 17.56% 14,704,068,469
2011-01-06 2011-01-04 26.187 539,735,226 +2,010,501 17.61% 14,134,068,586
2011-01-05 2011-01-03 25.414 537,724,725 +1,539,377 17.54% 13,665,592,360
2011-01-04 2010-12-31 24.957 536,185,348 +1,079,943 17.49% 13,381,458,426
2011-01-03 2010-12-29 24.676 535,105,405 -1,866,251 17.46% 13,204,033,216
2010-12-30 2010-12-28 24.394 536,971,656 +2,282,619 17.52% 13,099,085,923
2010-12-29 2010-12-24 24.816 534,689,037 +1,406,460 17.44% 13,268,937,211
2010-12-28 2010-12-22 24.816 533,282,577 -2,497,535 17.40% 13,234,034,252
2010-12-23 2010-12-21 24.570 535,780,112 +1,090,848 17.48% 13,164,183,358
2010-12-22 2010-12-20 23.867 534,689,264 +65,396 17.44% 12,761,490,356
2010-12-21 2010-12-17 23.797 534,623,868 +2,585,351 17.44% 12,722,345,066
2010-12-20 2010-12-16 23.797 532,038,517 -1,243,284 17.36% 12,660,821,948
2010-12-17 2010-12-15 24.219 533,281,801 -797,959 17.40% 12,915,348,911
2010-12-16 2010-12-14 24.289 534,079,760 -3,058,389 17.42% 12,972,220,601
2010-12-15 2010-12-13 24.394 537,138,149 +125,224 17.52% 13,103,147,415
2010-12-14 2010-12-10 24.183 537,012,925 -267,744 17.52% 12,986,835,369
2010-12-13 2010-12-09 24.359 537,280,669 +1,840,133 17.53% 13,087,738,475
2010-12-10 2010-12-08 24.359 535,440,536 -514,144 17.47% 13,042,914,269
2010-12-09 2010-12-07 24.605 535,954,680 +1,018,959 17.49% 13,187,311,531
2010-12-08 2010-12-06 24.570 534,935,721 -461,534 17.45% 13,143,436,567
2010-12-07 2010-12-03 24.816 535,397,255 -914,610 17.47% 13,286,512,473
2010-12-06 2010-12-02 25.133 536,311,865 +2,184,363 17.50% 13,478,873,741
2010-12-03 2010-12-01 24.922 534,127,502 +1,986,664 17.43% 13,311,326,431
2010-12-02 2010-11-30 24.465 532,140,838 -820,764 17.36% 13,018,651,072
2010-12-01 2010-11-29 24.816 532,961,602 -372,200 17.39% 13,226,068,880
2010-11-30 2010-11-26 24.676 533,333,802 +1,746,312 17.40% 13,160,317,894
2010-11-29 2010-11-25 24.957 531,587,490 +4,647,871 17.34% 13,266,710,707
2010-11-26 2010-11-24 24.640 526,939,619 +458,622 17.19% 12,984,015,623
2010-11-25 2010-11-23 24.816 526,480,997 +88,352 17.18% 13,065,245,046
2010-11-24 2010-11-22 25.625 526,392,645 -1,890,535 17.17% 13,488,619,353
2010-11-23 2010-11-19 25.836 528,283,180 +956,928 17.24% 13,648,479,784
2010-11-22 2010-11-18 25.871 527,326,252 -1,279,736 17.21% 13,642,292,759
2010-11-19 2010-11-17 25.554 528,605,988 +1,175,636 17.25% 13,508,174,045
2010-11-18 2010-11-16 26.187 527,430,352 +818,761 17.21% 13,811,840,344
2010-11-17 2010-11-15 26.468 526,611,591 -2,008,714 17.18% 13,938,484,242
2010-11-16 2010-11-12 27.031 528,620,305 +1,835,055 17.25% 14,288,950,740
2010-11-15 2010-11-11 27.417 526,785,250 +798,916 17.19% 14,443,031,792
2010-11-12 2010-11-10 27.488 525,986,334 -1,188,761 17.16% 14,458,104,918
2010-11-11 2010-11-09 28.472 527,175,095 -2,380,440 17.20% 15,009,632,610
2010-11-10 2010-11-08 28.648 529,555,535 +357,057 17.28% 15,170,478,481
2010-11-09 2010-11-05 28.191 529,198,478 -446,401 17.27% 14,918,429,733
2010-11-08 2010-11-04 28.015 529,644,879 +798,174 17.28% 14,837,927,928
2010-11-05 2010-11-03 27.734 528,846,705 +1,211,726 17.25% 14,666,853,847
2010-11-04 2010-11-02 27.277 527,634,979 +1,015,046 17.22% 14,392,142,768
2010-11-03 2010-11-01 27.101 526,619,933 -1,715,105 17.18% 14,271,901,177
2010-11-02 2010-10-29 26.855 528,335,038 +3,546,522 18.43% 14,188,383,872
2010-11-01 2010-10-28 26.925 524,788,516 +529,154 18.31% 14,130,035,427
2010-10-29 2010-10-27 26.714 524,259,362 -2,145,956 18.29% 14,005,220,321
2010-10-28 2010-10-26 27.171 526,405,318 +838,450 18.36% 14,303,091,611
2010-10-27 2010-10-25 27.663 525,566,868 +293,634 18.33% 14,538,944,207
2010-10-26 2010-10-22 27.628 525,273,234 -827,737 18.32% 14,512,357,745
2010-10-25 2010-10-21 28.226 526,100,971 +149,698 18.35% 14,849,601,765
2010-10-22 2010-10-20 28.120 525,951,273 +1,651,077 18.35% 14,789,914,246
2010-10-21 2010-10-19 29.315 524,300,196 -1,345,696 18.29% 15,370,083,576
2010-10-20 2010-10-18 29.280 525,645,892 +445,046 18.34% 15,391,056,569
2010-10-19 2010-10-15 29.597 525,200,846 -199,251 18.32% 15,544,174,634
2010-10-18 2010-10-14 30.018 525,400,097 +2,450,546 18.33% 15,771,688,017
2010-10-15 2010-10-13 29.772 522,949,551 -900,705 18.24% 15,569,453,297
2010-10-14 2010-10-12 28.261 523,850,256 -521,458 18.27% 14,804,487,156
2010-10-13 2010-10-11 28.683 524,371,714 +684,657 18.29% 15,040,406,484
2010-10-12 2010-10-08 28.402 523,687,057 +69,243 18.27% 14,873,506,222
2010-10-11 2010-10-07 28.507 523,617,814 -1,392,513 18.26% 14,926,755,728
2010-10-08 2010-10-06 29.034 525,010,327 +32,078 18.31% 15,243,266,823
2010-10-07 2010-10-05 27.909 524,978,249 +1,430,610 18.31% 14,651,833,363
2010-10-06 2010-10-04 27.382 523,547,639 -484,838 18.26% 14,335,862,320
2010-10-05 2010-09-30 27.734 524,032,477 -4,530,418 18.28% 14,533,337,692
2010-10-04 2010-09-29 28.999 528,562,895 -2,769,022 18.44% 15,327,833,682
2010-09-30 2010-09-28 29.280 531,331,917 +670,412 18.53% 15,557,544,948
2010-09-29 2010-09-27 30.194 530,661,505 +888,959 18.51% 16,022,892,042
2010-09-28 2010-09-24 29.913 529,772,546 -1,215,888 18.48% 15,847,076,952
2010-09-27 2010-09-22 29.737 530,988,434 -2,261,596 18.53% 15,790,125,534
2010-09-24 2010-09-21 29.772 533,250,030 -3,420,822 18.60% 15,876,123,083
2010-09-22 2010-09-20 30.300 536,670,852 +11,994,991 18.72% 16,260,931,952
2010-09-21 2010-09-17 29.913 524,675,861 -1,186,956 18.31% 15,694,619,902
2010-09-20 2010-09-16 29.280 525,862,817 -98,496 18.35% 15,397,408,193
2010-09-17 2010-09-15 29.202 525,961,313 +2,168,929 18.35% 15,359,202,675
2010-09-16 2010-09-14 28.955 523,792,384 +2,243,597 18.27% 15,166,239,302
2010-09-15 2010-09-13 28.460 521,548,787 +818,971 18.30% 14,843,135,194
2010-09-14 2010-09-10 27.894 520,729,816 -8,486,983 18.27% 14,525,271,927
2010-09-13 2010-09-09 27.682 529,216,799 +979,662 18.57% 14,649,749,773
2010-09-10 2010-09-08 27.929 528,237,137 -7,477,224 18.54% 14,753,356,770
2010-09-09 2010-09-07 28.318 535,714,361 -1,753,896 18.80% 15,170,525,608
2010-09-08 2010-09-06 28.354 537,468,257 +819,213 18.86% 15,239,194,469
2010-09-07 2010-09-03 27.717 536,649,044 -138,036 18.83% 14,874,461,290
2010-09-06 2010-09-02 27.116 536,787,080 +893,016 18.84% 14,555,671,351
2010-09-03 2010-09-01 26.904 535,894,064 +5,961,524 18.81% 14,417,781,060
2010-09-02 2010-08-31 26.303 529,932,540 +2,649,971 18.60% 13,938,894,992
2010-09-01 2010-08-30 26.763 527,282,569 -1,015,114 18.50% 14,111,530,448
2010-08-31 2010-08-27 26.232 528,297,683 -1,252,731 18.54% 13,858,538,552
2010-08-30 2010-08-26 25.950 529,550,414 -269,857 18.58% 13,741,628,231
2010-08-27 2010-08-25 25.737 529,820,271 +41,062 18.59% 13,636,244,287
2010-08-26 2010-08-24 26.445 529,779,209 +676,025 18.59% 14,009,780,517
2010-08-25 2010-08-23 26.551 529,103,184 -2,599,395 18.57% 14,048,020,589
2010-08-24 2010-08-20 26.869 531,702,579 -3,541,158 18.66% 14,286,215,015
2010-08-23 2010-08-19 27.611 535,243,737 +2,360,015 18.78% 14,778,741,444
2010-08-20 2010-08-18 27.010 532,883,722 -1,497,396 18.70% 14,393,308,557
2010-08-19 2010-08-17 27.399 534,381,118 +1,656,438 18.75% 14,641,569,381
2010-08-18 2010-08-16 27.399 532,724,680 -557,283 18.69% 14,596,184,447
2010-08-17 2010-08-13 27.541 533,281,963 +3,950,459 18.71% 14,686,867,461
2010-08-16 2010-08-12 27.434 529,331,504 -1,571,482 18.57% 14,521,928,255
2010-08-13 2010-08-11 27.576 530,902,986 -1,084,842 18.63% 14,640,118,559
2010-08-12 2010-08-10 27.894 531,987,828 +2,006,592 18.67% 14,839,303,658
2010-08-11 2010-08-09 28.212 529,981,236 +4,933,727 18.60% 14,951,962,807
2010-08-10 2010-08-06 28.142 525,047,509 +1,518,365 18.42% 14,775,646,531
2010-08-09 2010-08-05 28.318 523,529,144 -5,573,786 18.37% 14,825,460,849
2010-08-06 2010-08-04 29.308 529,102,930 -1,692,898 18.57% 15,507,061,888
2010-08-05 2010-08-03 30.546 530,795,828 +963,934 18.63% 16,213,473,506
2010-08-04 2010-08-02 30.333 529,831,894 -1,069,628 18.59% 16,071,640,476
2010-08-03 2010-07-30 29.131 530,901,522 +211,691 18.63% 15,465,928,752
2010-08-02 2010-07-29 29.450 530,689,831 -1,613,797 18.62% 15,628,618,510
2010-07-30 2010-07-28 29.450 532,303,628 +3,819,874 18.68% 15,676,144,232
2010-07-29 2010-07-27 29.520 528,483,754 -1,231,789 18.55% 15,601,018,069
2010-07-28 2010-07-26 29.450 529,715,543 -463,878 18.59% 15,599,926,090
2010-07-27 2010-07-23 29.379 530,179,421 +367,383 18.61% 15,576,099,520
2010-07-26 2010-07-22 29.131 529,812,038 -108,588 18.60% 15,434,190,508
2010-07-23 2010-07-21 29.025 529,920,626 -899,899 18.60% 15,381,149,875
2010-07-22 2010-07-20 28.707 530,820,525 -4,682,939 18.63% 15,238,371,583
2010-07-21 2010-07-19 27.753 535,503,464 -1,462,293 18.80% 14,861,640,934
2010-07-20 2010-07-16 27.611 536,965,757 +1,419,596 18.85% 14,826,288,546
2010-07-19 2010-07-15 27.576 535,546,161 -3,198,075 18.80% 14,768,158,208
2010-07-16 2010-07-14 27.965 538,744,236 -957,063 18.91% 15,065,860,549
2010-07-15 2010-07-13 28.177 539,701,299 +3,121,614 18.94% 15,207,107,213
2010-07-14 2010-07-12 28.035 536,579,685 +500,886 18.83% 15,043,269,521
2010-07-13 2010-07-09 27.434 536,078,799 -840,916 18.82% 14,707,036,704
2010-07-12 2010-07-08 26.268 536,919,715 -163,255 18.84% 14,103,697,607
2010-07-09 2010-07-07 25.985 537,082,970 +3,912,303 18.85% 13,956,083,012
2010-07-08 2010-07-06 26.268 533,170,667 -228,464 18.71% 14,005,218,378
2010-07-07 2010-07-05 25.384 533,399,131 +2,216,894 18.72% 13,539,778,856
2010-07-06 2010-07-02 26.020 531,182,237 -723,813 18.64% 13,821,531,917
2010-07-05 2010-06-30 26.162 531,906,050 -3,502,013 18.67% 13,915,585,142
2010-07-02 2010-06-29 26.445 535,408,063 +95,663 18.79% 14,158,633,110
2010-06-30 2010-06-28 27.293 535,312,400 +398,610 18.79% 14,610,309,868
2010-06-29 2010-06-25 26.763 534,913,790 +433,883 18.77% 14,315,762,891
2010-06-28 2010-06-24 27.576 534,479,907 +1,917,475 18.76% 14,738,755,313
2010-06-25 2010-06-23 27.576 532,562,432 +768,962 18.69% 14,685,879,247
2010-06-24 2010-06-22 28.212 531,793,470 -2,722,997 18.66% 15,003,090,005
2010-06-23 2010-06-21 28.813 534,516,467 +4,686,843 18.76% 15,401,163,131
2010-06-22 2010-06-18 27.611 529,829,624 +462,318 18.60% 14,629,251,089
2010-06-21 2010-06-17 27.293 529,367,306 +535,200 18.58% 14,448,050,100
2010-06-18 2010-06-15 26.515 528,832,106 -179,132 18.56% 14,022,127,129
2010-06-17 2010-06-14 26.657 529,011,238 -504,632 18.57% 14,101,686,873
2010-06-15 2010-06-11 26.197 529,515,870 +3,845,130 18.58% 13,871,774,230
2010-06-14 2010-06-10 25.631 525,670,740 +646,566 18.45% 13,473,692,561
2010-06-11 2010-06-09 25.737 525,024,174 +754,054 18.43% 13,512,804,786
2010-06-10 2010-06-08 25.773 524,270,120 +3,448,848 18.40% 13,511,932,214
2010-06-09 2010-06-07 25.349 520,821,272 +748,503 18.28% 13,202,090,108
2010-06-08 2010-06-04 25.808 520,072,769 -1,585,225 18.25% 13,422,141,035
2010-06-07 2010-06-03 25.879 521,657,994 +404,466 18.31% 13,499,937,912
2010-06-04 2010-06-02 25.278 521,253,528 -15,733 18.29% 13,176,190,715
2010-06-03 2010-06-01 24.677 521,269,261 +1,769,481 18.30% 12,863,298,898
2010-06-02 2010-05-31 26.020 519,499,780 +16,745,617 18.23% 13,517,550,645
2010-06-01 2010-05-28 25.844 502,754,163 -4,779,327 17.65% 12,992,953,239
2010-05-31 2010-05-27 26.833 507,533,490 +5,289,607 17.81% 13,618,877,195
2010-05-28 2010-05-26 25.950 502,243,883 -3,511,380 17.63% 13,033,034,324
2010-05-27 2010-05-25 25.278 505,755,263 -3,670,304 17.76% 12,784,427,237
2010-05-26 2010-05-24 26.480 509,425,567 -6,772,931 17.88% 13,489,547,392
2010-05-25 2010-05-20 25.323 516,198,498 -208,524 18.12% 13,071,586,596
2010-05-24 2010-05-19 25.144 516,407,022 +8,903,251 18.13% 12,984,385,627
2010-05-20 2010-05-18 25.144 507,503,771 -8,115,508 18.05% 12,760,524,913
2010-05-19 2010-05-17 23.604 515,619,279 -605,992 18.34% 12,170,452,225
2010-05-18 2010-05-14 24.141 516,225,271 -4,760,513 18.36% 12,462,102,285
2010-05-17 2010-05-13 24.571 520,985,784 -660,766 18.53% 12,800,948,275
2010-05-14 2010-05-12 23.747 521,646,550 -908,906 18.55% 12,387,453,062
2010-05-13 2010-05-11 24.499 522,555,456 +51,871 18.59% 12,802,083,111
2010-05-12 2010-05-10 25.072 522,503,585 -2,113,545 18.58% 13,100,246,530
2010-05-11 2010-05-07 24.499 524,617,130 +1,002,602 18.66% 12,852,592,051
2010-05-10 2010-05-06 23.639 523,614,528 +4,647,851 18.62% 12,377,923,018
2010-05-07 2010-05-05 23.998 518,966,677 -4,179,637 18.46% 12,453,930,257
2010-05-06 2010-05-04 24.284 523,146,314 -237,958 18.61% 12,704,132,586
2010-05-05 2010-05-03 24.606 523,384,272 -2,901,145 18.61% 12,878,626,815
2010-05-04 2010-04-30 25.932 526,285,417 -3,176,491 18.72% 13,647,467,112
2010-05-03 2010-04-29 25.394 529,461,908 +1,221,225 18.83% 13,445,380,885
2010-04-30 2010-04-28 25.180 528,240,683 -1,416,857 18.79% 13,300,847,829
2010-04-29 2010-04-27 25.180 529,657,540 +585,461 18.84% 13,336,523,610
2010-04-28 2010-04-26 25.896 529,072,079 -998,954 18.82% 13,700,780,047
2010-04-27 2010-04-23 25.394 530,071,033 -5,283,069 18.85% 13,460,849,265
2010-04-26 2010-04-22 26.182 535,354,102 -1,271,344 19.04% 14,016,857,742
2010-04-23 2010-04-21 26.397 536,625,446 +6,134,951 19.09% 14,165,467,249
2010-04-22 2010-04-20 26.039 530,490,495 -11,300,102 18.87% 13,813,513,987
2010-04-21 2010-04-19 25.824 541,790,597 -10,606,855 19.27% 13,991,326,203
2010-04-20 2010-04-16 27.329 552,397,452 -201,124 19.65% 15,096,224,950
2010-04-19 2010-04-15 28.511 552,598,576 -99,958 19.66% 15,754,875,776
2010-04-16 2010-04-14 28.761 552,698,534 -3,384,280 19.66% 15,896,298,595
2010-04-15 2010-04-13 29.478 556,082,814 -555,971 19.78% 16,391,981,772
2010-04-14 2010-04-12 29.227 556,638,785 -1,181,716 19.80% 16,268,809,591
2010-04-13 2010-04-09 30.695 557,820,501 -1,314,699 19.84% 17,122,510,742
2010-04-12 2010-04-08 31.340 559,135,200 -448,301 19.89% 17,523,346,189
2010-04-09 2010-04-07 32.128 559,583,501 +2,663,357 19.90% 17,978,336,223
2010-04-08 2010-04-01 30.767 556,920,144 -3,175,204 19.81% 17,134,768,633
2010-04-07 2010-03-31 30.230 560,095,348 +3,886,210 19.92% 16,931,544,103
2010-04-01 2010-03-30 30.624 556,209,138 +4,031,367 19.78% 17,033,205,591
2010-03-31 2010-03-29 29.442 552,177,771 -2,092,758 19.64% 16,257,093,026
2010-03-30 2010-03-26 28.081 554,270,529 +3,206,478 19.72% 15,564,314,728
2010-03-29 2010-03-25 27.687 551,064,051 +3,147,898 19.61% 15,257,160,976
2010-03-26 2010-03-24 28.081 547,916,153 -1,072,569 19.49% 15,385,879,284
2010-03-25 2010-03-23 28.081 548,988,722 +996,459 19.53% 15,415,997,792
2010-03-24 2010-03-22 29.406 547,992,263 -2,618,256 19.50% 16,114,236,674
2010-03-23 2010-03-19 29.907 550,610,519 -1,683,173 19.59% 16,467,327,907
2010-03-22 2010-03-18 29.872 552,293,692 -802,994 19.65% 16,497,885,594
2010-03-19 2010-03-17 30.409 553,096,686 -2,342,145 19.68% 16,819,028,271
2010-03-18 2010-03-16 30.015 555,438,831 -2,227,426 19.76% 16,671,413,018
2010-03-17 2010-03-15 30.660 557,666,257 +4,144,061 19.84% 17,097,802,097
2010-03-16 2010-03-12 30.409 553,522,196 -2,595,772 19.69% 16,831,967,536
2010-03-15 2010-03-11 31.125 556,117,968 -107,536 19.79% 17,309,274,199
2010-03-12 2010-03-10 31.161 556,225,504 +1,132,401 19.79% 17,332,543,740
2010-03-11 2010-03-09 30.839 555,093,103 -1,848,347 19.75% 17,118,319,850
2010-03-10 2010-03-08 29.549 556,941,450 -1,916,527 19.81% 16,457,188,507
2010-03-09 2010-03-05 29.155 558,857,977 -8,727,351 19.88% 16,293,636,124
2010-03-08 2010-03-04 29.406 567,585,328 -2,204,599 20.19% 16,690,389,492
2010-03-05 2010-03-03 29.692 569,789,927 -2,519,694 20.27% 16,918,484,269
2010-03-04 2010-03-02 29.836 572,309,621 -1,138,620 20.36% 17,075,294,480
2010-03-03 2010-03-01 29.979 573,448,241 -3,377,537 20.40% 17,191,423,417
2010-03-02 2010-02-26 28.940 576,825,778 -702,169 20.52% 16,693,529,745
2010-03-01 2010-02-25 28.690 577,527,947 +352,969 20.55% 16,569,052,537
2010-02-26 2010-02-24 28.654 577,174,978 -1,364,100 20.54% 16,538,253,177
2010-02-25 2010-02-23 28.367 578,539,078 +270,694 20.59% 16,411,566,420
2010-02-24 2010-02-22 27.508 578,268,384 +4,000,948 20.58% 15,906,800,072
2010-02-23 2010-02-19 26.791 574,267,436 -874,380 20.44% 15,385,369,897
2010-02-22 2010-02-18 27.579 575,141,816 +838,448 20.47% 15,861,995,545
2010-02-19 2010-02-17 27.579 574,303,368 +9,251 20.44% 15,838,871,755
2010-02-18 2010-02-12 27.257 574,294,117 -1,201,451 20.44% 15,653,489,931
2010-02-17 2010-02-11 27.651 575,495,568 -1,495,991 20.48% 15,912,977,099
2010-02-12 2010-02-10 26.863 576,991,559 +2,002,347 20.54% 15,499,685,182
2010-02-11 2010-02-09 26.505 574,989,212 -2,267,861 20.46% 15,239,950,986
2010-02-10 2010-02-08 25.932 577,257,073 -1,469,611 20.55% 14,969,247,987
2010-02-09 2010-02-05 26.182 578,726,684 +937,494 20.60% 15,152,456,235
2010-02-08 2010-02-04 27.329 577,789,190 -33,657 20.56% 15,790,144,495
2010-02-05 2010-02-03 27.436 577,822,847 -98,748 20.57% 15,853,152,356
2010-02-04 2010-02-02 26.899 577,921,595 +899,793 20.57% 15,545,368,234
2010-02-03 2010-02-01 26.720 577,021,802 +955,400 20.54% 15,417,828,277
2010-02-02 2010-01-29 25.215 576,066,402 +2,599,307 20.50% 14,525,709,676
2010-02-01 2010-01-28 25.000 573,467,095 -10,857,273 20.41% 14,336,927,207
2010-01-29 2010-01-27 25.215 584,324,368 +4,566,620 20.80% 14,733,937,089
2010-01-28 2010-01-26 26.290 579,757,748 +2,770,603 20.64% 15,241,747,943
2010-01-27 2010-01-25 27.006 576,987,145 -583,213 20.54% 15,582,230,964
2010-01-26 2010-01-22 26.863 577,570,358 -298,915 20.56% 15,515,233,420
2010-01-25 2010-01-21 26.935 577,869,273 -2,236,661 20.57% 15,564,658,522
2010-01-22 2010-01-20 27.651 580,105,934 -4,605,056 20.65% 16,040,457,921
2010-01-21 2010-01-19 28.045 584,710,990 +1,428,085 20.82% 16,398,162,010
2010-01-20 2010-01-18 27.758 583,282,905 -1,258,510 20.77% 16,190,978,823
2010-01-19 2010-01-15 27.973 584,541,415 -1,024,210 20.81% 16,351,532,972
2010-01-18 2010-01-14 27.006 585,565,625 -3,123,806 20.85% 15,813,903,121
2010-01-15 2010-01-13 27.937 588,689,431 -8,557,002 20.96% 16,446,481,298
2010-01-14 2010-01-12 29.907 597,246,433 -2,243,495 21.26% 17,862,086,746
2010-01-13 2010-01-11 30.230 599,489,928 -1,701,610 21.34% 18,122,432,532
2010-01-12 2010-01-08 30.910 601,191,538 -3,945,728 21.40% 18,582,999,227
2010-01-11 2010-01-07 31.304 605,137,266 -2,251,532 21.55% 18,943,380,622
2010-01-08 2010-01-06 31.054 607,388,798 +41,513 21.63% 18,861,578,243
2010-01-07 2010-01-05 31.340 607,347,285 -288,137 21.62% 19,034,317,159
2010-01-06 2010-01-04 31.233 607,635,422 +1,863,866 21.63% 18,978,055,921
2010-01-05 2009-12-31 31.591 605,771,556 +3,886,185 21.57% 19,136,813,144
2010-01-04 2009-12-29 29.907 601,885,371 -2,498,347 21.43% 18,000,825,311
2009-12-30 2009-12-28 30.695 604,383,718 -22,267 21.52% 18,551,786,256
2009-12-29 2009-12-24 30.301 604,405,985 +990,071 21.52% 18,314,340,033
2009-12-28 2009-12-22 30.122 603,415,914 +5,006,024 21.49% 18,176,276,036
2009-12-23 2009-12-21 29.657 598,409,890 +289,063 21.31% 17,746,848,970
2009-12-22 2009-12-18 31.197 598,120,827 -3,844,176 21.30% 18,659,467,001
2009-12-21 2009-12-17 32.522 601,965,003 +1,251,719 21.43% 19,577,139,955
2009-12-18 2009-12-16 32.630 600,713,284 -1,187,384 21.39% 19,600,979,159
2009-12-17 2009-12-15 33.632 601,900,668 -592,918 21.43% 20,243,358,746
2009-12-16 2009-12-14 34.886 602,493,586 +786,840 21.45% 21,018,588,069
2009-12-15 2009-12-11 34.313 601,706,746 +1,063,852 21.42% 20,646,314,744
2009-12-14 2009-12-10 34.456 600,642,894 -673,798 21.39% 20,695,864,367
2009-12-11 2009-12-09 35.137 601,316,692 -661,068 21.41% 21,128,293,494
2009-12-10 2009-12-08 35.208 601,977,760 +3,325,673 21.43% 21,194,643,619
2009-12-09 2009-12-07 35.817 598,652,087 +1,585,399 21.32% 21,442,067,305
2009-12-08 2009-12-04 35.567 597,066,688 -3,025,822 21.26% 21,235,585,705
2009-12-07 2009-12-03 35.907 600,092,510 +1,459,875 21.37% 21,547,393,434
2009-12-04 2009-12-02 34.205 598,632,635 +1,069,523 21.31% 20,476,508,911
2009-12-03 2009-12-01 32.092 597,563,112 -1,024,392 21.28% 19,177,144,647
2009-12-02 2009-11-30 32.200 598,587,504 -1,189,489 21.31% 19,274,338,954
2009-12-01 2009-11-27 30.803 599,776,993 -955,747 21.36% 18,474,828,169
2009-11-30 2009-11-26 31.806 600,732,740 -76,826 21.39% 19,106,732,416
2009-11-27 2009-11-25 32.164 600,809,566 +2,332,628 21.39% 19,324,369,345
2009-11-26 2009-11-24 32.056 598,476,938 -87,398 21.31% 19,185,035,586
2009-11-25 2009-11-23 31.913 598,564,336 +153,571 21.31% 19,102,081,557
2009-11-24 2009-11-20 31.412 598,410,765 -3,054,713 21.31% 18,797,112,687
2009-11-23 2009-11-19 31.483 601,465,478 -2,479,291 21.42% 18,936,152,153
2009-11-20 2009-11-18 32.092 603,944,769 -4,241,101 21.50% 19,381,946,378
2009-11-19 2009-11-17 33.382 608,185,870 +348,068 21.66% 20,302,260,331
2009-11-18 2009-11-16 33.489 607,837,802 +2,607,251 21.64% 20,355,954,463
2009-11-17 2009-11-13 33.955 605,230,551 +43,512 21.55% 20,550,449,882
2009-11-16 2009-11-12 33.095 605,187,039 -933,821 21.55% 20,028,745,292
2009-11-13 2009-11-11 33.847 606,120,860 -808,586 21.58% 20,515,551,364
2009-11-12 2009-11-10 34.062 606,929,446 -2,484,220 21.61% 20,673,351,049
2009-11-11 2009-11-09 33.883 609,413,666 -2,711,123 21.70% 20,648,831,456
2009-11-10 2009-11-06 32.522 612,124,789 -974,281 21.80% 19,907,557,091
2009-11-09 2009-11-05 32.271 613,099,070 -1,538,410 21.83% 19,785,526,084
2009-11-06 2009-11-04 33.167 614,637,480 -706,066 21.89% 20,385,538,130
2009-11-05 2009-11-03 32.558 615,343,546 +751,154 21.91% 20,034,277,598
2009-11-04 2009-11-02 33.238 614,592,392 +1,678,483 21.88% 20,428,068,717
2009-11-03 2009-10-30 34.241 612,913,909 +2,728,692 21.82% 20,986,959,446
2009-11-02 2009-10-29 32.630 610,185,217 -5,333,761 21.73% 19,910,043,677
2009-10-30 2009-10-28 33.668 615,518,978 +518,826 21.92% 20,723,421,269
2009-10-29 2009-10-27 34.385 615,000,152 -1,451,232 21.90% 21,146,505,525
2009-10-28 2009-10-23 35.316 616,451,384 +2,500,662 21.95% 21,770,474,805
2009-10-27 2009-10-22 35.996 613,950,722 -3,058,034 21.86% 22,099,972,344
2009-10-23 2009-10-21 35.817 617,008,756 -5,204,999 21.97% 22,099,552,580
2009-10-22 2009-10-20 34.420 622,213,755 +2,099,743 22.16% 21,416,828,024
2009-10-21 2009-10-19 33.382 620,114,012 +1,660,461 22.08% 20,700,441,637
2009-10-20 2009-10-16 32.056 618,453,551 +976,215 22.02% 19,825,414,533
2009-10-19 2009-10-15 31.340 617,477,336 -3,428,751 21.99% 19,351,793,846
2009-10-16 2009-10-14 31.233 620,906,087 -3,340,428 22.11% 19,392,533,770
2009-10-15 2009-10-13 31.591 624,246,515 -151,479 22.23% 19,720,452,033
2009-10-14 2009-10-12 31.448 624,397,994 -53,804 22.23% 19,635,780,518
2009-10-13 2009-10-09 32.056 624,451,798 +2,845,690 22.24% 20,017,696,933
2009-10-12 2009-10-08 32.236 621,606,108 -1,392,798 22.13% 20,037,795,349
2009-10-09 2009-10-07 32.762 622,998,906 +1,697,011 22.18% 20,410,889,128
2009-10-08 2009-10-06 31.864 621,301,895 +2,829,302 22.12% 19,797,306,158
2009-10-07 2009-10-05 30.248 618,472,593 +3,510,021 22.09% 18,707,353,454
2009-10-06 2009-10-02 30.930 614,962,572 -3,771,039 21.96% 19,020,925,176
2009-10-05 2009-09-30 30.499 618,733,611 -1,875,575 22.10% 18,870,838,593
2009-10-02 2009-09-29 30.751 620,609,186 -1,357,967 22.16% 19,084,103,599
2009-09-30 2009-09-28 29.853 621,967,153 +997,168 22.21% 18,567,279,481
2009-09-29 2009-09-25 30.607 620,969,985 -2,218,032 22.18% 19,005,968,485
2009-09-28 2009-09-24 30.427 623,188,017 +916,748 22.26% 18,961,919,805
2009-09-25 2009-09-23 31.289 622,271,269 -2,260,847 22.23% 19,470,526,969
2009-09-24 2009-09-22 31.900 624,532,116 +2,249,548 22.31% 19,922,670,100
2009-09-23 2009-09-21 31.361 622,282,568 +194,352 22.23% 19,515,589,763
2009-09-22 2009-09-18 31.002 622,088,216 -274,653 22.22% 19,286,018,176
2009-09-21 2009-09-17 32.367 622,362,869 -838,422 22.23% 20,144,118,447
2009-09-18 2009-09-16 30.822 623,201,291 -3,126,099 22.26% 19,208,587,641
2009-09-17 2009-09-15 31.433 626,327,390 -1,240,407 22.37% 19,687,440,500
2009-09-16 2009-09-14 32.511 627,567,797 +1,200,324 22.41% 20,402,765,151
2009-09-15 2009-09-11 31.541 626,367,473 -1,922,154 22.37% 19,756,204,550
2009-09-14 2009-09-10 32.690 628,289,627 +967,681 22.44% 20,539,084,574
2009-09-11 2009-09-09 32.259 627,321,946 -543,998 22.41% 20,237,022,705
2009-09-10 2009-09-08 31.756 627,865,944 +1,250,652 22.43% 19,938,798,914
2009-09-09 2009-09-07 32.044 626,615,292 -3,166,417 22.38% 20,079,164,831
2009-09-08 2009-09-04 31.397 629,781,709 -380,019 22.49% 19,773,396,591
2009-09-07 2009-09-03 30.894 630,161,728 +1,856,836 22.51% 19,468,400,679
2009-09-04 2009-09-02 28.559 628,304,892 -1,319,921 22.44% 17,943,921,931
2009-09-03 2009-09-01 29.817 629,624,813 +1,282,273 22.49% 18,773,261,451
2009-09-02 2009-08-31 29.134 628,342,540 -3,734,500 22.44% 18,306,154,305
2009-09-01 2009-08-28 29.817 632,077,040 +2,971,651 22.58% 18,846,378,485
2009-08-31 2009-08-27 29.960 629,105,389 +1,964,303 22.47% 18,848,172,913
2009-08-28 2009-08-26 31.254 627,141,086 +4,488,038 22.40% 19,600,371,711
2009-08-27 2009-08-25 32.367 622,653,048 +163,646 22.24% 20,153,510,717
2009-08-26 2009-08-24 32.080 622,489,402 +6,036,806 22.23% 19,969,317,499
2009-08-25 2009-08-21 30.930 616,452,596 -1,391,446 22.02% 19,067,011,940
2009-08-24 2009-08-20 30.427 617,844,042 -1,136,874 22.07% 18,799,317,151
2009-08-21 2009-08-19 30.715 618,980,916 -651,908 22.11% 19,011,797,303
2009-08-20 2009-08-18 30.607 619,632,824 +3,180,137 22.13% 18,965,042,127
2009-08-19 2009-08-17 29.924 616,452,687 +521,824 22.03% 18,446,949,235
2009-08-18 2009-08-14 31.361 615,930,863 -1,833,590 22.01% 19,316,392,042
2009-08-17 2009-08-13 30.966 617,764,453 -3,820,118 22.08% 19,129,780,281
2009-08-14 2009-08-12 30.104 621,584,571 -2,761,128 22.21% 18,712,165,319
2009-08-13 2009-08-11 31.325 624,345,699 +2,030,244 22.31% 19,557,863,489
2009-08-12 2009-08-10 30.894 622,315,455 -508,540 22.24% 19,225,995,627
2009-08-11 2009-08-07 31.218 622,823,995 -1,432,875 22.26% 19,443,073,307
2009-08-10 2009-08-06 33.050 624,256,870 -1,876,928 22.31% 20,631,507,358
2009-08-07 2009-08-05 32.762 626,133,798 -5,585,671 22.37% 20,513,595,461
2009-08-06 2009-08-04 32.870 631,719,469 -343,845 22.57% 20,764,675,903
2009-08-05 2009-08-03 34.702 632,063,314 -1,129,097 22.59% 21,933,983,457
2009-08-04 2009-07-31 34.020 633,192,411 +445,091 22.63% 21,540,981,183
2009-08-03 2009-07-30 32.690 632,747,320 +2,528,434 22.61% 20,684,808,663
2009-07-31 2009-07-29 33.768 630,218,886 +3,361,601 22.52% 21,281,344,817
2009-07-30 2009-07-28 35.061 626,857,285 -5,048,894 22.41% 21,978,512,508
2009-07-29 2009-07-27 34.127 631,906,179 -1,527,988 22.59% 21,565,325,053
2009-07-28 2009-07-24 31.613 633,434,167 +5,566,306 22.64% 20,024,605,026
2009-07-27 2009-07-23 30.176 627,867,861 -2,068,133 22.44% 18,946,427,856
2009-07-24 2009-07-22 28.559 629,935,994 -631,693 22.52% 17,990,504,995
2009-07-23 2009-07-21 29.817 630,567,687 +6,066,312 22.54% 18,801,374,734
2009-07-22 2009-07-20 29.278 624,501,375 -3,187,402 22.32% 18,283,983,005
2009-07-21 2009-07-17 29.745 627,688,777 -4,288,456 22.44% 18,670,437,794
2009-07-20 2009-07-16 29.529 631,977,233 -882,469 22.59% 18,661,779,424
2009-07-17 2009-07-15 29.493 632,859,702 +5,343,212 22.62% 18,665,103,427
2009-07-16 2009-07-14 29.170 627,516,490 -75,528 22.43% 18,304,630,783
2009-07-15 2009-07-13 27.446 627,592,018 -604,471 22.43% 17,224,656,556
2009-07-14 2009-07-10 28.559 628,196,489 -3,273,937 22.46% 17,940,826,022
2009-07-13 2009-07-09 28.451 631,470,426 -6,387,642 22.57% 17,966,273,170
2009-07-10 2009-07-08 30.104 637,858,068 +353,567 22.80% 19,202,062,238
2009-07-09 2009-07-07 30.535 637,504,501 -965,995 22.79% 19,466,235,915
2009-07-08 2009-07-06 31.864 638,470,496 +4,495,948 22.82% 20,344,370,400
2009-07-07 2009-07-03 31.397 633,974,548 -647,630 22.66% 19,905,040,091
2009-07-06 2009-07-02 30.822 634,622,178 -2,299,100 22.69% 19,560,607,304
2009-07-03 2009-06-30 30.858 636,921,278 +234,810 22.77% 19,654,351,691
2009-07-02 2009-06-29 32.044 636,686,468 +1,752,700 22.76% 20,401,884,059
2009-06-30 2009-06-26 31.433 634,933,768 +313,836 22.70% 19,957,966,039
2009-06-29 2009-06-25 30.966 634,619,932 +1,189,302 22.69% 19,651,729,397
2009-06-26 2009-06-24 29.960 633,430,630 -7,149,573 22.65% 18,977,758,339
2009-06-25 2009-06-23 29.170 640,580,203 +3,358,433 22.91% 18,685,698,766
2009-06-24 2009-06-22 29.637 637,221,770 +3,543,273 22.79% 18,885,320,275
2009-06-23 2009-06-19 28.451 633,678,497 +177,409 22.66% 18,029,096,075
2009-06-22 2009-06-18 28.595 633,501,088 -2,433,222 22.65% 18,115,079,074
2009-06-19 2009-06-17 29.098 635,934,310 -1,006,221 22.74% 18,504,488,160
2009-06-18 2009-06-16 28.847 636,940,531 +2,373,361 22.78% 18,373,598,932
2009-06-17 2009-06-15 29.206 634,567,170 -1,517,076 22.69% 18,533,094,770
2009-06-16 2009-06-12 30.499 636,084,246 +482,655 22.75% 19,400,017,915
2009-06-15 2009-06-11 30.966 635,601,591 +9,330,256 22.73% 19,682,127,586
2009-06-12 2009-06-10 30.068 626,271,335 +2,285,090 22.39% 18,830,757,619
2009-06-11 2009-06-09 28.523 623,986,245 +11,874 22.31% 17,798,168,744
2009-06-10 2009-06-08 29.529 623,974,371 +5,860,044 22.31% 18,425,461,345
2009-06-09 2009-06-05 28.523 618,114,327 -2,985,291 22.10% 17,630,682,060
2009-06-08 2009-06-04 28.236 621,099,618 -1,406,655 22.21% 17,537,335,462
2009-06-05 2009-06-03 29.529 622,506,273 -6,188,211 22.26% 18,382,109,592
2009-06-04 2009-06-02 29.565 628,694,484 +8,767,232 22.48% 18,587,427,452
2009-06-03 2009-06-01 30.535 619,927,252 -2,321,133 22.17% 18,929,513,625
2009-06-02 2009-05-29 32.331 622,248,385 +5,839,109 22.25% 20,118,059,525
2009-06-01 2009-05-27 27.661 616,409,276 -987,771 22.04% 17,050,601,015
2009-05-29 2009-05-26 26.332 617,397,047 +10,534,993 22.08% 16,257,296,402
2009-05-27 2009-05-25 25.649 606,862,054 +11,375,572 21.70% 15,565,676,336
2009-05-26 2009-05-22 25.584 595,486,482 +2,430,715 21.29% 15,234,847,412
2009-05-25 2009-05-21 25.837 593,055,767 -775,652 22.56% 15,322,672,499
2009-05-22 2009-05-20 26.126 593,831,419 -3,590,341 22.72% 15,514,379,595
2009-05-21 2009-05-19 26.812 597,421,760 +108,864,919 22.86% 16,018,353,965
2009-05-20 2009-05-18 27.571 488,556,841 -384,945 18.69% 13,470,154,618
2009-05-19 2009-05-15 26.596 488,941,786 +1,173,024 18.71% 13,003,729,083
2009-05-18 2009-05-14 25.873 487,768,762 -8,711,390 18.66% 12,620,017,287
2009-05-15 2009-05-13 26.560 496,480,152 +4,052,199 19.00% 13,186,276,384
2009-05-14 2009-05-12 25.873 492,427,953 +2,558,155 18.84% 12,740,564,308
2009-05-13 2009-05-11 25.909 489,869,798 +4,462,712 18.74% 12,692,078,933
2009-05-12 2009-05-08 25.620 485,407,086 -1,976,306 18.57% 12,436,131,083
2009-05-11 2009-05-07 25.114 487,383,392 -1,656,215 18.65% 12,240,198,892
2009-05-08 2009-05-06 25.367 489,039,607 -2,282,990 18.71% 12,405,494,768
2009-05-07 2009-05-05 25.475 491,322,597 -3,710,878 18.80% 12,516,669,927
2009-05-06 2009-05-04 27.210 495,033,475 +2,694,022 18.94% 13,469,841,576
2009-05-05 2009-04-30 25.367 492,339,453 -7,442,653 18.84% 12,489,202,144
2009-05-04 2009-04-29 24.355 499,782,106 -817,111 19.12% 12,172,325,108
2009-04-30 2009-04-28 22.657 500,599,217 +1,978,257 19.16% 11,342,026,322
2009-04-29 2009-04-27 22.946 498,620,960 +401,478 19.09% 11,441,348,119
2009-04-28 2009-04-24 24.102 498,219,482 +3,815,568 19.07% 12,008,243,443
2009-04-27 2009-04-23 23.886 494,403,914 +2,018,777 18.92% 11,809,086,499
2009-04-24 2009-04-22 22.765 492,385,137 -602,631 18.85% 11,209,298,345
2009-04-23 2009-04-21 22.693 492,987,768 -1,683,054 18.87% 11,187,388,797
2009-04-22 2009-04-20 23.163 494,670,822 -92,021 18.93% 11,457,959,107
2009-04-21 2009-04-17 23.416 494,762,843 -60,376 18.94% 11,585,239,765
2009-04-20 2009-04-16 24.825 494,823,219 +1,782,726 18.94% 12,283,998,402
2009-04-17 2009-04-15 24.933 493,040,493 +5,896,750 18.87% 12,293,190,841
2009-04-16 2009-04-14 24.319 487,143,743 +2,361,967 18.65% 11,846,911,304
2009-04-15 2009-04-09 23.958 484,781,776 +800,953 18.56% 11,614,292,460
2009-04-14 2009-04-08 22.043 483,980,823 -155,473 18.53% 10,668,194,689
2009-04-09 2009-04-07 22.946 484,136,296 -5,780,400 18.53% 11,108,983,264
2009-04-08 2009-04-06 22.765 489,916,696 -1,980,460 18.75% 11,153,103,530
2009-04-07 2009-04-03 24.319 491,897,156 +1,077,537 18.83% 11,962,510,166
2009-04-06 2009-04-02 25.295 490,819,619 +5,286,333 18.79% 12,415,176,498
2009-04-03 2009-04-01 22.151 485,533,286 +4,490,360 18.58% 10,755,049,835
2009-04-02 2009-03-31 21.681 481,042,926 -385,775 18.41% 10,429,608,990
2009-04-01 2009-03-30 20.814 481,428,701 +8,322,769 18.43% 10,020,454,149
2009-03-31 2009-03-27 19.874 473,105,932 +1,945,840 18.11% 9,402,731,331
2009-03-30 2009-03-26 19.116 471,160,092 -2,624,679 18.04% 9,006,521,995
2009-03-27 2009-03-25 19.152 473,784,771 +3,636,588 18.14% 9,073,814,793
2009-03-26 2009-03-24 20.091 470,148,183 -9,845,889 18.00% 9,445,881,600
2009-03-25 2009-03-23 20.308 479,994,072 -1,382,577 18.38% 9,747,766,857
2009-03-24 2009-03-20 18.718 481,376,649 +463,599 18.43% 9,010,475,769
2009-03-23 2009-03-19 18.827 480,913,050 -3,605,901 18.41% 9,053,932,023
2009-03-20 2009-03-18 17.923 484,518,951 -1,249,175 18.55% 8,684,111,457
2009-03-19 2009-03-17 18.574 485,768,126 +1,287,120 18.60% 9,022,462,338
2009-03-18 2009-03-16 18.827 484,481,006 +1,036,746 18.55% 9,121,104,314
2009-03-17 2009-03-13 18.790 483,444,260 +2,262,564 18.51% 9,084,116,512
2009-03-16 2009-03-12 17.905 481,181,696 +2,396,152 18.42% 8,615,603,448
2009-03-13 2009-03-11 17.887 478,785,544 +275,799 18.33% 8,564,049,566
2009-03-12 2009-03-10 17.200 478,509,745 -2,391,537 18.32% 8,230,584,604
2009-03-11 2009-03-09 16.803 480,901,282 -2,504,462 18.41% 8,080,566,929
2009-03-10 2009-03-06 16.622 483,405,744 -4,265,600 18.51% 8,035,308,998
2009-03-09 2009-03-05 17.074 487,671,344 +4,896,210 18.67% 8,326,490,553
2009-03-06 2009-03-04 16.984 482,775,134 +6,442,267 18.48% 8,199,279,575
2009-03-05 2009-03-03 15.737 476,332,867 +219,268 18.24% 7,496,035,804
2009-03-04 2009-03-02 14.743 476,113,599 -145,311 18.23% 7,019,459,834
2009-03-03 2009-02-27 15.267 476,258,910 +1,830,221 18.23% 7,271,144,424
2009-03-02 2009-02-26 15.809 474,428,689 -989,790 18.16% 7,500,357,160
2009-02-27 2009-02-25 16.442 475,418,479 -762,651 18.20% 7,816,645,187
2009-02-26 2009-02-24 16.116 476,181,130 +1,306,692 18.23% 7,674,321,410
2009-02-25 2009-02-23 15.990 474,874,438 +3,170,739 18.18% 7,593,203,017
2009-02-24 2009-02-20 15.538 471,703,699 +223,691 18.06% 7,329,438,101
2009-02-23 2009-02-19 15.448 471,480,008 +1,442,551 18.05% 7,283,369,536
2009-02-20 2009-02-18 14.816 470,037,457 +436,175 18.00% 6,963,847,768
2009-02-19 2009-02-17 14.237 469,601,282 -3,457,217 17.98% 6,685,877,879
2009-02-18 2009-02-16 15.141 473,058,499 -3,602,860 18.11% 7,162,453,516
2009-02-17 2009-02-13 15.900 476,661,359 +1,370,459 18.25% 7,578,714,856
2009-02-16 2009-02-12 15.863 475,290,900 -139,787 18.20% 7,539,750,306
2009-02-13 2009-02-11 16.171 475,430,687 -1,358,616 18.20% 7,687,996,798
2009-02-12 2009-02-10 16.207 476,789,303 -2,495,531 18.26% 7,727,195,402
2009-02-11 2009-02-09 16.514 479,284,834 -1,901,625 18.35% 7,914,852,593
2009-02-10 2009-02-06 16.387 481,186,459 -1,748,330 18.42% 7,885,398,262
2009-02-09 2009-02-05 15.791 482,934,789 +1,858,764 18.49% 7,626,106,617
2009-02-06 2009-02-04 15.195 481,076,025 -265,999 18.42% 7,309,920,571
2009-02-05 2009-02-03 14.816 481,342,024 -1,894,209 18.43% 7,131,330,768
2009-02-04 2009-02-02 15.809 483,236,233 -3,727,978 18.50% 7,639,597,740
2009-02-03 2009-01-30 16.532 486,964,211 -497,122 18.65% 8,050,467,234
2009-02-02 2009-01-29 16.622 487,461,333 +289,585 18.66% 8,102,722,162
2009-01-30 2009-01-23 15.773 487,171,748 +411,475 18.67% 7,684,211,093
2009-01-29 2009-01-22 16.261 486,760,273 +3,071,075 18.65% 7,915,176,139
2009-01-23 2009-01-21 16.008 483,689,198 -476,302 18.53% 7,742,889,454
2009-01-22 2009-01-20 16.550 484,165,500 -1,367,025 18.55% 8,012,946,846
2009-01-21 2009-01-19 17.273 485,532,525 +2,608,866 18.60% 8,386,469,435
2009-01-20 2009-01-16 18.068 482,923,659 +794,889 18.50% 8,725,321,351
2009-01-19 2009-01-15 16.857 482,128,770 -626,459 18.47% 8,127,325,244
2009-01-16 2009-01-14 17.164 482,755,229 +422,851 18.50% 8,286,164,297
2009-01-15 2009-01-13 15.882 482,332,378 -3,006,534 18.48% 7,660,167,032
2009-01-14 2009-01-12 15.592 485,338,912 +4,048,990 18.60% 7,567,611,984
2009-01-13 2009-01-09 16.966 481,289,922 +3,608,757 18.44% 8,165,359,464
2009-01-12 2009-01-08 17.092 477,681,165 -2,151,259 18.30% 8,164,549,043
2009-01-09 2009-01-07 17.959 479,832,424 -1,375,014 18.39% 8,617,453,015
2009-01-08 2009-01-06 18.068 481,207,438 -2,733,124 18.44% 8,694,313,179
2009-01-07 2009-01-05 18.971 483,940,562 +202,977 18.54% 9,180,879,175
2009-01-06 2009-01-02 17.887 483,737,585 +4,017,788 18.54% 8,652,626,853
2009-01-05 2008-12-31 17.164 479,719,797 +195,823 18.38% 8,234,063,177
2009-01-02 2008-12-29 17.200 479,523,974 +4,129,185 18.37% 8,248,029,803
2008-12-30 2008-12-24 16.713 475,394,789 -1,123,935 18.22% 7,945,095,065
2008-12-29 2008-12-22 17.200 476,518,724 -2,925,438 18.26% 8,196,338,140
2008-12-23 2008-12-19 18.285 479,444,162 +1,419,697 18.37% 8,766,404,290
2008-12-22 2008-12-18 18.574 478,024,465 +1,399,362 18.32% 8,878,634,685
2008-12-19 2008-12-17 18.068 476,625,103 -1,973,110 18.26% 8,611,520,911
2008-12-18 2008-12-16 17.237 478,598,213 +1,893,574 18.34% 8,249,400,635
2008-12-17 2008-12-15 16.261 476,704,639 +6,704,909 18.27% 7,751,662,149
2008-12-16 2008-12-12 15.990 469,999,730 +3,252,485 18.01% 7,515,256,839
2008-12-15 2008-12-11 16.622 466,747,245 -7,897,905 17.88% 7,758,406,647
2008-12-12 2008-12-10 17.526 474,645,150 +4,976,228 18.19% 8,318,475,276
2008-12-11 2008-12-09 17.164 469,668,922 -5,182,538 18.00% 8,061,546,762
2008-12-10 2008-12-08 18.465 474,851,460 -3,916,162 18.19% 8,768,223,711
2008-12-09 2008-12-05 17.164 478,767,622 -16,780,111 18.34% 8,217,719,743
2008-12-08 2008-12-04 16.243 495,547,733 -1,274,010 18.99% 8,049,115,027
2008-12-05 2008-12-03 16.803 496,821,743 +4,077,678 19.04% 8,348,077,862
2008-12-04 2008-12-02 17.038 492,744,065 +1,335,841 18.88% 8,395,296,581
2008-12-03 2008-12-01 17.706 491,408,224 -1,978,925 18.83% 8,701,045,594
2008-12-02 2008-11-28 16.134 493,387,149 -1,958,590 18.91% 7,960,534,717
2008-12-01 2008-11-27 16.803 495,345,739 -3,745,771 18.98% 8,323,276,620
2008-11-28 2008-11-26 15.954 499,091,510 +2,729,179 19.13% 7,962,397,122
2008-11-27 2008-11-25 14.924 496,362,331 +2,426,944 19.02% 7,407,673,140
2008-11-26 2008-11-24 14.382 493,935,387 -237,519 18.93% 7,103,725,276
2008-11-25 2008-11-21 14.454 494,172,906 +552,047 18.94% 7,142,855,526
2008-11-24 2008-11-20 13.460 493,620,859 -2,518,534 18.92% 6,644,353,414
2008-11-21 2008-11-19 14.454 496,139,393 -1,071,636 19.01% 7,171,279,449
2008-11-20 2008-11-18 14.273 497,211,029 +2,285,350 19.05% 7,096,934,437
2008-11-19 2008-11-17 15.087 494,925,679 +3,373,034 18.97% 7,466,712,189
2008-11-18 2008-11-14 15.177 491,552,645 -1,351,415 18.84% 7,460,230,940
2008-11-17 2008-11-13 14.834 492,904,060 +5,040,709 18.89% 7,311,533,949
2008-11-14 2008-11-12 15.719 487,863,351 -1,898,122 18.70% 7,668,676,109
2008-11-13 2008-11-11 16.243 489,761,473 +1,577,051 18.77% 7,955,129,586
2008-11-12 2008-11-10 16.622 488,184,422 -3,793,353 18.71% 8,114,741,555
2008-11-11 2008-11-07 14.870 491,977,775 +4,233,961 18.85% 7,315,571,639
2008-11-10 2008-11-06 14.635 487,743,814 +2,355,386 18.69% 7,138,052,490
2008-11-07 2008-11-05 16.080 485,388,428 +1,073,006 18.60% 7,805,170,119
2008-11-06 2008-11-04 14.888 484,315,422 -1,701,628 18.56% 7,210,385,065
2008-11-05 2008-11-03 14.346 486,017,050 +1,721,451 18.63% 6,972,282,186
2008-11-04 2008-10-31 13.731 484,295,599 +5,085,317 18.56% 6,650,082,958
2008-11-03 2008-10-30 12.629 479,210,282 -1,376,111 18.36% 6,052,102,181
2008-10-31 2008-10-29 11.473 480,586,393 -2,912,269 18.42% 5,513,763,625
2008-10-30 2008-10-28 12.105 483,498,662 +2,858,507 18.53% 5,852,925,924
2008-10-29 2008-10-27 13.009 480,640,155 +6,998,012 18.42% 6,252,525,849
2008-10-28 2008-10-24 14.454 473,642,143 -3,101,500 18.15% 6,846,100,540
2008-10-27 2008-10-23 15.610 476,743,643 +471,497 18.27% 7,442,204,535
2008-10-24 2008-10-22 15.267 476,272,146 +2,439,702 18.25% 7,271,346,501
2008-10-23 2008-10-21 16.116 473,832,444 +6,197,760 18.16% 7,636,469,067
2008-10-22 2008-10-20 15.719 467,634,684 +5,343,734 17.92% 7,350,703,679
2008-10-21 2008-10-17 13.912 462,290,950 -647,946 17.72% 6,431,452,480
2008-10-20 2008-10-16 13.677 462,938,896 +3,198,857 17.74% 6,331,731,636
2008-10-17 2008-10-15 13.641 459,740,039 +4,135,683 17.62% 6,271,367,172
2008-10-16 2008-10-14 14.816 455,604,356 +5,110,051 17.46% 6,750,013,920
2008-10-15 2008-10-13 13.280 450,494,305 -927,880 17.27% 5,982,457,094
2008-10-14 2008-10-10 12.286 451,422,185 +373,539 17.30% 5,546,190,206
2008-10-13 2008-10-09 13.153 451,048,646 -8,830,987 17.29% 5,932,772,719
2008-10-10 2008-10-08 12.991 459,879,633 +2,221,588 17.63% 5,974,148,516
2008-10-09 2008-10-06 14.660 457,658,045 -5,077,206 17.54% 6,709,447,249
2008-10-08 2008-10-03 16.112 462,735,251 +11,308,133 17.73% 7,455,552,484
2008-10-06 2008-10-02 16.057 451,427,118 +378,815 17.37% 7,248,784,620
2008-10-03 2008-09-30 14.624 451,048,303 -718,232 17.36% 6,596,178,139
2008-10-02 2008-09-29 14.225 451,766,535 -3,397,274 17.39% 6,426,350,380
2008-09-30 2008-09-26 14.515 455,163,809 -6,661,610 17.52% 6,606,812,640
2008-09-29 2008-09-25 14.425 461,825,419 +3,467,858 17.77% 6,661,610,596
2008-09-26 2008-09-24 14.134 458,357,561 -2,330,823 17.64% 6,478,524,990
2008-09-25 2008-09-23 14.515 460,688,384 -9,304,731 17.73% 6,687,003,181
2008-09-24 2008-09-22 16.566 469,993,115 -737,693 18.09% 7,785,680,082
2008-09-23 2008-09-19 15.604 470,730,808 +8,188,197 18.12% 7,345,229,245
2008-09-22 2008-09-18 13.971 462,542,611 -968,251 17.80% 6,462,145,819
2008-09-19 2008-09-17 13.626 463,510,862 +8,751,696 17.84% 6,315,883,838
2008-09-18 2008-09-16 14.116 454,759,166 +4,281,878 17.50% 6,419,413,323
2008-09-17 2008-09-12 13.209 450,477,288 -8,999,087 17.34% 5,950,295,857
2008-09-16 2008-09-11 13.209 459,476,375 -3,975,964 17.68% 6,069,163,625
2008-09-12 2008-09-10 14.860 463,452,339 +1,257,623 17.84% 6,886,891,818
2008-09-11 2008-09-09 15.568 462,194,716 +9,942,082 17.79% 7,195,260,880
2008-09-10 2008-09-08 16.057 452,252,634 +2,272,702 17.41% 7,262,040,331
2008-09-09 2008-09-05 15.404 449,979,932 +985,998 17.32% 6,931,625,917
2008-09-08 2008-09-04 15.604 448,993,934 +641,368 17.28% 7,006,049,570
2008-09-05 2008-09-03 15.876 448,352,566 +1,250,437 17.26% 7,118,065,722
2008-09-04 2008-09-02 16.402 447,102,129 +6,229,871 17.21% 7,333,468,810
2008-09-03 2008-09-01 16.566 440,872,258 -2,280,637 16.97% 7,303,277,960
2008-09-02 2008-08-29 16.765 443,152,895 +1,508,483 17.06% 7,429,504,377
2008-09-01 2008-08-28 16.148 441,644,412 +4,606,702 17.00% 7,131,765,051
2008-08-29 2008-08-27 16.693 437,037,710 -1,599,058 16.82% 7,295,264,125
2008-08-28 2008-08-26 15.314 438,636,768 +3,416,298 16.88% 6,717,099,173
2008-08-27 2008-08-25 14.878 435,220,470 +2,993,819 16.75% 6,475,263,513
2008-08-26 2008-08-21 14.334 432,226,651 +1,973,810 16.64% 6,195,450,823
2008-08-25 2008-08-20 14.461 430,252,841 -6,245,558 16.56% 6,221,804,332
2008-08-21 2008-08-19 13.336 436,498,399 -7,752,734 16.80% 5,821,089,479
2008-08-20 2008-08-18 13.681 444,251,133 +9,401,604 17.10% 6,077,628,792
2008-08-19 2008-08-15 14.261 434,849,529 -7,840,580 16.74% 6,201,486,904
2008-08-18 2008-08-14 15.132 442,690,109 +653,364 17.04% 6,698,848,411
2008-08-15 2008-08-13 15.277 442,036,745 -279,343 17.02% 6,753,124,317
2008-08-14 2008-08-12 15.205 442,316,088 -4,681,247 17.03% 6,725,290,297
2008-08-13 2008-08-11 14.751 446,997,335 -2,377,384 17.21% 6,593,708,755
2008-08-12 2008-08-08 15.223 449,374,719 -3,026,062 17.30% 6,840,768,252
2008-08-11 2008-08-07 15.604 452,400,781 -2,618,166 17.41% 7,059,209,618
2008-08-08 2008-08-05 16.874 455,018,947 -5,052,283 17.51% 7,677,975,297
2008-08-07 2008-08-04 18.471 460,071,230 +631,450 17.71% 8,497,812,315
2008-08-05 2008-08-01 18.652 459,439,780 +805,548 17.69% 8,569,510,019
2008-08-04 2008-07-31 18.761 458,634,232 -1,978,412 17.65% 8,604,413,769
2008-08-01 2008-07-30 18.942 460,612,644 -1,534,903 17.73% 8,725,104,454
2008-07-31 2008-07-29 18.906 462,147,547 -53,863 17.79% 8,737,408,728
2008-07-30 2008-07-28 19.958 462,201,410 -4,453,334 20.77% 9,224,827,038
2008-07-29 2008-07-25 19.958 466,654,744 -515,320 20.97% 9,313,708,714
2008-07-28 2008-07-24 20.466 467,170,064 -3,860,770 21.00% 9,561,331,728
2008-07-25 2008-07-23 21.192 471,030,834 -3,391,296 21.17% 9,982,204,458
2008-07-24 2008-07-22 19.958 474,422,130 +6,020,376 21.32% 9,468,733,755
2008-07-23 2008-07-21 19.995 468,401,754 -9,840,579 21.05% 9,365,573,750
2008-07-22 2008-07-18 19.233 478,242,333 +4,236,958 21.49% 9,197,888,963
2008-07-21 2008-07-17 19.015 474,005,375 +18,461,094 21.30% 9,013,196,304
2008-07-18 2008-07-16 18.362 455,544,281 +1,744,520 20.47% 8,364,604,133
2008-07-17 2008-07-15 19.015 453,799,761 +2,987,045 20.40% 8,628,987,231
2008-07-16 2008-07-14 21.047 450,812,716 +269,427 20.26% 9,488,300,437
2008-07-15 2008-07-11 22.099 450,543,289 +7,913,260 20.25% 9,956,761,269
2008-07-14 2008-07-10 21.192 442,630,029 -3,511,850 19.89% 9,380,327,422
2008-07-11 2008-07-09 20.067 446,141,879 -8,953,403 20.05% 8,952,872,505
2008-07-10 2008-07-08 19.233 455,095,282 +1,588,951 20.45% 8,752,708,789
2008-07-09 2008-07-07 19.922 453,506,331 -12,860,470 20.38% 9,034,829,792
2008-07-08 2008-07-04 18.507 466,366,801 -16,291,263 20.96% 8,631,019,138
2008-07-07 2008-07-03 18.325 482,658,064 +108,560 21.69% 8,844,946,721
2008-07-04 2008-07-02 19.378 482,549,504 +4,341,368 21.69% 9,350,770,696
2008-07-03 2008-06-30 19.596 478,208,136 +4,390,141 21.49% 9,370,763,928
2008-07-02 2008-06-27 19.777 473,817,995 +806,986 21.30% 9,370,706,369
2008-06-30 2008-06-26 19.523 473,011,009 +2,665,292 21.26% 9,234,593,885
2008-06-27 2008-06-25 19.596 470,345,717 -3,112,711 21.15% 9,216,695,298
2008-06-26 2008-06-24 20.321 473,458,428 +4,790,916 21.29% 9,621,308,836
2008-06-25 2008-06-23 21.555 468,667,512 +1,537,874 21.07% 10,102,190,894
2008-06-24 2008-06-20 23.007 467,129,638 +1,895,501 21.00% 10,747,091,769
2008-06-23 2008-06-19 22.934 465,234,137 +140,706 20.92% 10,669,717,696
2008-06-20 2008-06-18 23.624 465,093,431 +3,088,268 20.91% 10,987,160,550
2008-06-19 2008-06-17 23.224 462,005,163 +3,428,011 20.77% 10,729,786,474
2008-06-18 2008-06-16 22.789 458,577,152 -835,169 20.62% 10,450,482,277
2008-06-17 2008-06-13 22.099 459,412,321 +238,756 20.66% 10,152,762,045
2008-06-16 2008-06-12 22.390 459,173,565 -712,079 20.65% 10,280,785,972
2008-06-13 2008-06-11 22.970 459,885,644 -4,926,132 20.68% 10,563,743,299
2008-06-12 2008-06-10 23.841 464,811,776 -717,899 20.90% 11,081,709,685
2008-06-11 2008-06-06 24.712 465,529,675 -372,685 20.93% 11,504,261,861
2008-06-10 2008-06-05 24.349 465,902,360 +365,657 20.95% 11,344,404,594
2008-06-06 2008-06-04 24.894 465,536,703 -120,039 20.93% 11,588,902,759
2008-06-05 2008-06-03 25.220 465,656,742 -11,023 20.94% 11,743,971,169
2008-06-04 2008-06-02 25.402 465,667,765 -209,986 20.94% 11,828,740,173
2008-06-03 2008-05-30 23.986 465,877,751 -77,946 20.95% 11,174,747,179
2008-06-02 2008-05-29 24.676 465,955,697 +283,288 20.95% 11,497,881,152
2008-05-30 2008-05-28 23.769 465,672,409 -1,861,891 20.94% 11,068,431,544
2008-05-29 2008-05-27 24.023 467,534,300 +4,419,720 21.03% 11,231,447,820
2008-05-28 2008-05-26 22.571 463,114,580 +528,272 20.83% 10,453,052,103
2008-05-27 2008-05-23 23.188 462,586,308 +12,870,631 20.80% 10,726,496,830
2008-05-26 2008-05-22 23.043 449,715,677 -400,131 20.23% 10,362,774,055
2008-05-23 2008-05-21 23.867 450,115,808 -2,553,867 20.24% 10,743,116,486
2008-05-22 2008-05-20 24.050 452,669,675 +2,964,966 20.36% 10,886,670,708
2008-05-21 2008-05-19 24.889 449,704,709 -17,860,140 20.34% 11,192,834,462
2008-05-20 2008-05-16 25.181 467,564,849 -2,862,233 21.15% 11,773,869,438
2008-05-19 2008-05-15 24.999 470,427,082 -2,605,100 21.28% 11,760,103,881
2008-05-16 2008-05-14 26.021 473,032,182 -1,283,765 21.40% 12,308,595,199
2008-05-15 2008-05-13 27.225 474,315,947 +2,191,997 21.45% 12,913,228,165
2008-05-14 2008-05-09 26.495 472,123,950 -1,208,947 21.35% 12,508,951,928
2008-05-13 2008-05-08 26.969 473,332,897 -889,995 21.41% 12,765,546,108
2008-05-09 2008-05-07 27.845 474,222,892 -3,952,732 21.45% 13,204,906,289
2008-05-08 2008-05-06 29.451 478,175,624 -386,544 21.63% 14,082,807,369
2008-05-07 2008-05-05 29.451 478,562,168 +1,185,711 21.65% 14,094,191,523
2008-05-06 2008-05-02 29.889 477,376,457 -882,488 21.59% 14,268,330,799
2008-05-05 2008-04-30 29.305 478,258,945 +2,789,456 21.63% 14,015,445,845
2008-05-02 2008-04-29 28.758 475,469,489 +869,171 21.51% 13,673,419,613
2008-04-30 2008-04-28 28.247 474,600,318 -791,132 21.47% 13,405,939,540
2008-04-29 2008-04-25 28.612 475,391,450 +1,555,848 21.50% 13,601,778,560
2008-04-28 2008-04-24 28.831 473,835,602 +2,965,921 21.43% 13,661,017,599
2008-04-25 2008-04-23 27.918 470,869,681 +1,013,849 21.30% 13,145,903,303
2008-04-24 2008-04-22 26.969 469,855,832 -193,892 21.25% 12,671,771,443
2008-04-23 2008-04-21 25.619 470,049,724 +5,299,887 21.26% 12,042,292,868
2008-04-22 2008-04-18 24.962 464,749,837 +958,663 21.02% 11,601,218,827
2008-04-21 2008-04-17 24.816 463,791,174 -2,421,319 20.98% 11,509,584,965
2008-04-18 2008-04-16 24.050 466,212,493 +500,321 21.09% 11,212,374,435
2008-04-17 2008-04-15 24.415 465,712,172 -550,712 21.06% 11,370,301,416
2008-04-16 2008-04-14 25.583 466,262,884 +4,107,978 21.09% 11,928,261,033
2008-04-15 2008-04-11 27.371 462,154,906 +365,014 20.90% 12,649,609,007
2008-04-14 2008-04-10 26.459 461,789,892 +2,384,697 20.89% 12,218,297,627
2008-04-11 2008-04-09 26.094 459,405,195 +1,448,983 20.78% 11,987,544,010
2008-04-10 2008-04-08 27.444 457,956,212 +2,139,112 20.71% 12,568,112,684
2008-04-09 2008-04-07 27.444 455,817,100 -1,428,157 20.62% 12,509,407,070
2008-04-08 2008-04-03 27.590 457,245,257 +3,553,679 20.68% 12,615,349,173
2008-04-07 2008-04-02 26.824 453,691,578 -1,756,974 20.52% 12,169,600,662
2008-04-03 2008-04-01 25.218 455,448,552 -1,392,549 20.60% 11,485,387,280
2008-04-02 2008-03-31 24.634 456,841,101 +3,978,463 20.66% 11,253,748,706
2008-04-01 2008-03-28 24.451 452,862,638 +4,035,504 20.48% 11,073,108,762
2008-03-31 2008-03-27 23.028 448,827,134 +28,442 20.30% 10,335,624,782
2008-03-28 2008-03-26 21.897 448,798,692 -734,358 20.31% 9,827,229,620
2008-03-27 2008-03-25 21.422 449,533,050 -1,305,059 20.34% 9,630,037,959
2008-03-26 2008-03-20 19.379 450,838,109 +1,679,372 20.40% 8,736,619,296
2008-03-25 2008-03-19 20.838 449,158,737 -1,283,972 20.32% 9,359,749,617
2008-03-20 2008-03-18 19.233 450,442,709 -3,250,127 20.38% 8,663,202,136
2008-03-19 2008-03-17 19.342 453,692,836 +2,718,213 20.53% 8,775,382,633
2008-03-18 2008-03-14 20.802 450,974,623 +243,323 20.40% 9,381,131,651
2008-03-17 2008-03-13 21.203 450,731,300 +2,103,438 20.39% 9,557,011,772
2008-03-14 2008-03-12 22.481 448,627,862 +3,520,779 20.30% 10,085,448,706
2008-03-13 2008-03-11 22.079 445,107,083 -5,649,443 20.14% 9,827,615,368
2008-03-12 2008-03-10 22.444 450,756,526 +322,185 20.39% 10,116,852,303
2008-03-11 2008-03-07 23.539 450,434,341 -508,927 20.38% 10,602,773,381
2008-03-10 2008-03-06 24.123 450,943,268 +568,220 20.40% 10,878,064,716
2008-03-07 2008-03-05 23.977 450,375,048 -2,581,600 20.38% 10,798,612,617
2008-03-06 2008-03-04 25.291 452,956,648 -904,682 20.49% 11,455,607,988
2008-03-05 2008-03-03 26.276 453,861,330 -2,083,445 20.53% 11,925,701,884
2008-03-04 2008-02-29 26.751 455,944,775 +1,529,625 20.63% 12,196,760,296
2008-03-03 2008-02-28 27.444 454,415,150 +1,086,129 20.56% 12,470,932,070
2008-02-29 2008-02-27 27.006 453,329,021 +1,186,989 20.51% 12,242,595,853
2008-02-28 2008-02-26 25.875 452,142,032 -167,861 20.46% 11,699,017,425
2008-02-27 2008-02-25 26.714 452,309,893 +2,855,344 20.47% 12,083,018,453
2008-02-26 2008-02-22 27.371 449,454,549 +2,151,116 20.34% 12,301,988,441
2008-02-25 2008-02-21 27.334 447,303,433 +2,232,883 20.24% 12,226,786,251
2008-02-22 2008-02-20 28.356 445,070,550 +1,952,637 20.14% 12,620,546,112
2008-02-21 2008-02-19 29.378 443,117,913 +1,253,979 20.05% 13,017,975,742
2008-02-20 2008-02-18 28.466 441,863,934 -2,502,920 19.99% 12,577,995,308
2008-02-19 2008-02-15 29.086 444,366,854 -854,164 20.11% 12,924,931,469
2008-02-18 2008-02-14 28.101 445,221,018 -2,744,517 20.15% 12,511,075,772
2008-02-15 2008-02-13 26.751 447,965,535 +2,697,935 20.27% 11,983,311,469
2008-02-14 2008-02-12 26.276 445,267,600 +1,030,838 20.15% 11,699,892,247
2008-02-13 2008-02-11 25.181 444,236,762 -1,925,217 20.10% 11,186,438,943
2008-02-12 2008-02-06 26.641 446,161,979 +6,130,445 20.19% 11,886,217,935
2008-02-11 2008-02-04 28.210 440,031,534 -4,386,405 19.91% 12,413,423,302
2008-02-05 2008-02-01 27.006 444,417,939 -1,002,012 20.11% 12,001,943,324
2008-02-04 2008-01-31 24.743 445,419,951 -103,029 20.15% 11,021,168,202
2008-02-01 2008-01-30 23.721 445,522,980 +674,511 20.16% 10,568,460,713
2008-01-31 2008-01-29 25.181 444,848,469 +1,089,587 20.13% 11,201,842,493
2008-01-30 2008-01-28 24.670 443,758,882 -156,517 20.12% 10,947,678,261
2008-01-29 2008-01-25 26.860 443,915,399 -514,622 20.12% 11,923,569,728
2008-01-28 2008-01-24 25.108 444,430,021 +3,566,229 20.15% 11,158,866,881
2008-01-25 2008-01-23 24.196 440,863,792 -1,417,635 19.99% 10,667,096,675
2008-01-24 2008-01-22 22.554 442,281,427 -2,602,194 20.05% 9,975,058,426
2008-01-23 2008-01-21 24.415 444,883,621 -206,058 20.17% 10,861,775,083
2008-01-22 2008-01-18 25.656 445,089,679 +209,879 20.18% 11,419,080,107
2008-01-21 2008-01-17 25.692 444,879,800 -505,308 20.17% 11,429,931,215
2008-01-18 2008-01-16 25.437 445,385,108 -1,976,112 20.19% 11,329,134,707
2008-01-17 2008-01-15 26.824 447,361,220 +1,841,669 20.28% 11,999,798,240
2008-01-16 2008-01-14 27.736 445,519,551 +646,852 20.20% 12,356,874,342
2008-01-15 2008-01-11 28.283 444,872,699 +1,229,964 20.17% 12,582,464,916
2008-01-14 2008-01-10 27.736 443,642,735 -1,932,781 20.11% 12,304,819,209
2008-01-11 2008-01-09 27.188 445,575,516 -238,391 20.20% 12,114,510,267
2008-01-10 2008-01-08 26.751 445,813,907 +1,173,325 20.21% 11,925,754,299
2008-01-09 2008-01-07 26.641 444,640,582 +141,391 20.16% 11,845,686,341
2008-01-08 2008-01-04 27.845 444,499,191 -2,827,674 20.15% 12,377,239,188
2008-01-07 2008-01-03 27.590 447,326,865 -3,375,784 20.28% 12,341,701,767
2008-01-04 2008-01-02 29.816 450,702,649 -211,862 20.43% 13,438,179,505
2008-01-03 2007-12-31 31.458 450,914,511 +1,242,963 20.44% 14,185,013,334
2008-01-02 2007-12-27 31.750 449,671,548 -24,811 20.38% 14,277,196,369
2007-12-28 2007-12-24 31.385 449,696,359 +5,544,672 21.86% 14,113,869,365
2007-12-27 2007-12-20 28.685 444,151,687 +19,631,632 21.59% 12,740,372,703
2007-12-21 2007-12-19 29.305 424,520,055 +6,146,034 20.63% 12,440,620,093
2007-12-20 2007-12-18 26.860 418,374,021 -1,503,785 20.33% 11,237,528,193
2007-12-19 2007-12-17 26.167 419,877,806 +1,306,200 20.41% 10,986,777,912
2007-12-18 2007-12-14 27.772 418,571,606 -18,198,049 20.34% 11,624,725,114
2007-12-17 2007-12-13 29.743 436,769,655 -3,701,866 21.23% 12,990,873,007
2007-12-14 2007-12-12 32.115 440,471,521 +1,494,220 21.41% 14,145,841,155
2007-12-13 2007-12-11 34.414 438,977,301 -444,671 21.34% 15,107,132,127
2007-12-12 2007-12-10 34.487 439,421,972 -1,195,794 21.36% 15,154,508,238
2007-12-11 2007-12-07 36.586 440,617,766 -8,966,804 21.41% 16,120,357,035
2007-12-10 2007-12-06 36.495 449,584,570 +4,267,989 21.85% 16,407,396,315
2007-12-07 2007-12-05 35.838 445,316,581 +1,194,143 21.64% 15,959,108,402
2007-12-06 2007-12-04 35.984 444,122,438 +2,229,727 21.59% 15,981,145,333
2007-12-05 2007-12-03 34.524 441,892,711 +1,660,521 21.48% 15,255,844,213
2007-12-04 2007-11-30 33.830 440,232,190 +1,668,595 21.40% 14,893,260,992
2007-12-03 2007-11-29 32.006 438,563,595 -4,304,247 21.31% 14,036,552,115
2007-11-30 2007-11-28 30.655 442,867,842 +3,496,372 21.52% 13,576,308,651
2007-11-29 2007-11-27 30.655 439,371,470 -364,301 21.37% 13,469,125,828
2007-11-28 2007-11-26 30.655 439,735,771 +668,322 21.38% 13,480,293,635
2007-11-27 2007-11-23 29.378 439,067,449 +3,370,711 21.35% 12,898,980,683
2007-11-26 2007-11-22 28.429 435,696,738 +2,637,210 21.19% 12,386,540,785
2007-11-23 2007-11-21 28.904 433,059,528 +7,851,145 21.06% 12,517,023,012
2007-11-22 2007-11-20 31.203 425,208,383 -6,903,711 20.68% 13,267,717,128
2007-11-21 2007-11-19 31.312 432,112,094 +3,351,731 21.01% 13,530,441,885
2007-11-20 2007-11-16 34.670 428,760,363 +7,130,519 20.85% 14,865,054,510
2007-11-19 2007-11-15 34.670 421,629,844 -7,199,427 20.50% 14,617,840,535
2007-11-16 2007-11-14 34.852 428,829,271 -2,091,538 20.85% 14,945,693,242
2007-11-15 2007-11-13 31.385 430,920,809 +2,923,302 20.96% 13,524,592,502
2007-11-14 2007-11-12 31.896 427,997,507 -1,361,188 20.81% 13,651,517,899
2007-11-13 2007-11-09 35.254 429,358,695 +4,894,752 20.88% 15,136,506,773
2007-11-12 2007-11-08 35.619 424,463,943 -3,616,866 20.64% 15,118,854,677
2007-11-09 2007-11-07 37.224 428,080,809 +900,664 20.82% 15,935,078,283
2007-11-08 2007-11-06 36.495 427,180,145 -339,503 20.77% 15,589,756,421
2007-11-07 2007-11-05 33.976 427,519,648 +3,920,036 20.79% 14,525,598,333
2007-11-06 2007-11-02 36.586 423,599,612 +2,154,293 20.60% 15,497,734,118
2007-11-05 2007-11-01 39.049 421,445,319 -532,408 20.49% 16,457,099,050
2007-11-02 2007-10-31 35.436 421,977,727 +6,167,660 20.52% 14,953,299,408
2007-11-01 2007-10-30 33.028 415,810,067 +6,596,050 20.22% 13,733,203,316
2007-10-31 2007-10-29 32.152 409,214,017 -2,125,171 19.90% 13,156,933,532
2007-10-30 2007-10-26 31.166 411,339,188 -983,160 20.01% 12,819,946,948
2007-10-29 2007-10-25 31.093 412,322,348 +1,187,903 20.06% 12,820,493,416
2007-10-26 2007-10-24 31.604 411,134,445 +3,365,514 20.00% 12,993,615,959
2007-10-25 2007-10-23 30.838 407,768,931 -1,090,573 19.83% 12,574,742,846
2007-10-24 2007-10-22 29.707 408,859,504 -638,451 19.89% 12,145,818,114
2007-10-23 2007-10-18 29.342 409,497,955 +3,097,447 19.92% 12,015,339,786
2007-10-22 2007-10-17 28.028 406,400,508 -181,797 19.77% 11,390,524,776
2007-10-18 2007-10-16 28.758 406,582,305 -4,303,049 19.78% 11,692,381,093
2007-10-17 2007-10-15 30.400 410,885,354 +958,060 19.99% 12,490,905,807
2007-10-16 2007-10-12 30.655 409,927,294 -1,926,187 19.94% 12,566,501,651
2007-10-15 2007-10-11 31.568 411,853,481 +3,422,136 20.03% 13,001,310,171
2007-10-12 2007-10-10 30.290 408,431,345 +2,404,781 19.87% 12,371,587,406
2007-10-11 2007-10-09 30.188 406,026,564 -52,611 19.75% 12,257,281,527
2007-10-10 2007-10-08 31.577 406,079,175 +619,496 19.75% 12,822,837,142
2007-10-09 2007-10-05 30.919 405,459,679 +3,963,427 19.75% 12,536,540,302
2007-10-08 2007-10-04 28.873 401,496,252 -11,778,821 19.56% 11,592,263,721
2007-10-05 2007-10-03 31.394 413,275,073 +1,219,941 20.13% 12,974,542,143
2007-10-04 2007-10-02 31.285 412,055,132 +827,399 20.07% 12,891,063,808
2007-10-03 2007-09-28 29.604 411,227,733 +1,477,772 20.03% 12,173,825,727
2007-10-02 2007-09-27 30.883 409,749,961 +63,276 19.96% 12,654,217,528
2007-09-28 2007-09-25 30.956 409,686,685 +1,606,268 19.96% 12,682,209,574
2007-09-27 2007-09-24 31.066 408,080,417 -790,593 19.88% 12,677,229,306
2007-09-25 2007-09-21 29.421 408,871,010 +4,017,491 19.92% 12,029,341,808
2007-09-24 2007-09-20 29.238 404,853,519 +1,739,974 19.73% 11,837,161,459
2007-09-21 2007-09-19 29.421 403,113,545 -2,553,378 19.64% 11,859,952,165
2007-09-20 2007-09-18 27.520 405,666,923 +161,433 19.77% 11,164,113,422
2007-09-19 2007-09-17 27.593 405,505,490 -709,211 19.76% 11,189,311,282
2007-09-18 2007-09-14 26.534 406,214,701 +501,363 19.79% 10,778,341,092
2007-09-17 2007-09-13 26.351 405,713,338 -555,056 19.77% 10,690,898,742
2007-09-14 2007-09-12 25.766 406,268,394 -1,290,151 19.79% 10,467,954,354
2007-09-13 2007-09-11 25.218 407,558,545 +3,932,180 19.86% 10,277,766,808
2007-09-12 2007-09-10 25.218 403,626,365 +1,002,527 19.67% 10,178,605,523
2007-09-11 2007-09-07 25.108 402,623,838 -2,158,447 19.62% 10,109,179,020
2007-09-10 2007-09-06 25.583 404,782,285 -4,102,310 19.72% 10,355,693,871
2007-09-07 2007-09-05 25.401 408,884,595 +164,335 19.92% 10,385,925,883
2007-09-06 2007-09-04 25.401 408,720,260 -1,024,416 19.91% 10,381,751,671
2007-09-05 2007-09-03 24.816 409,744,676 -1,712,382 19.96% 10,168,169,086
2007-09-04 2007-08-31 24.633 411,457,058 -3,016,522 20.05% 10,135,474,350
2007-09-03 2007-08-30 24.706 414,473,580 -30,644 20.19% 10,240,076,808
2007-08-31 2007-08-29 23.756 414,504,224 +493,817 20.20% 9,846,955,678
2007-08-30 2007-08-28 25.766 414,010,407 +1,642,170 20.17% 10,667,435,879
2007-08-29 2007-08-27 25.949 412,368,237 -1,343,848 20.09% 10,700,479,040
2007-08-28 2007-08-24 25.364 413,712,085 +358,326 20.16% 10,493,426,954
2007-08-27 2007-08-23 25.108 413,353,759 -1,957,443 20.14% 10,378,588,534
2007-08-24 2007-08-22 24.012 415,311,202 -3,383,688 20.24% 9,972,376,825
2007-08-23 2007-08-21 23.391 418,694,890 -806,462 20.40% 9,793,485,856
2007-08-22 2007-08-20 22.806 419,501,352 +7,324,096 20.44% 9,567,040,676
2007-08-21 2007-08-17 21.307 412,177,256 -2,305,975 20.08% 8,782,380,403
2007-08-20 2007-08-16 22.221 414,483,231 -7,667,740 20.19% 9,210,224,365
2007-08-17 2007-08-15 24.195 422,150,971 +189,342 20.57% 10,213,755,277
2007-08-16 2007-08-14 24.706 421,961,629 -1,511,451 20.56% 10,425,078,218
2007-08-15 2007-08-13 24.670 423,473,080 -847,660 20.63% 10,446,943,511
2007-08-14 2007-08-10 24.926 424,320,740 +1,349,471 20.67% 10,576,410,541
2007-08-13 2007-08-09 26.241 422,971,269 +1,317,402 20.61% 11,099,284,369
2007-08-10 2007-08-08 25.912 421,653,867 -1,074,213 20.54% 10,926,019,938
2007-08-09 2007-08-07 24.999 422,728,080 +2,710,980 20.60% 10,567,612,130
2007-08-08 2007-08-06 24.377 420,017,100 -3,839,917 20.46% 10,238,880,443
2007-08-07 2007-08-03 25.583 423,857,017 +4,816,724 20.65% 10,843,689,746
2007-08-06 2007-08-02 25.912 419,040,293 +8,644,168 20.42% 10,858,296,234
2007-08-03 2007-08-01 25.510 410,396,125 -10,118,293 20.00% 10,469,316,759
2007-08-02 2007-07-31 26.351 420,514,418 +153,772 20.49% 11,080,920,052
2007-08-01 2007-07-30 25.401 420,360,646 -341,801 20.48% 10,677,424,797
2007-07-31 2007-07-27 25.547 420,702,447 -1,038,643 20.50% 10,747,609,530
2007-07-30 2007-07-26 26.497 421,741,090 +6,394,960 20.56% 11,174,898,537
2007-07-27 2007-07-25 27.338 415,346,130 -465,146 20.25% 11,354,589,347
2007-07-26 2007-07-24 27.374 415,811,276 -700,121 20.28% 11,382,502,281
2007-07-25 2007-07-23 27.265 416,511,397 +1,672,337 20.31% 11,355,999,975
2007-07-24 2007-07-20 25.510 414,839,060 +2,135,677 20.23% 10,582,657,240
2007-07-23 2007-07-19 23.756 412,703,383 -184,519 20.12% 9,804,174,928
2007-07-20 2007-07-18 23.756 412,887,902 -7,177,619 20.13% 9,808,558,359
2007-07-19 2007-07-17 23.464 420,065,521 +5,669,836 20.48% 9,856,250,440
2007-07-18 2007-07-16 23.244 414,395,685 +2,347,460 20.21% 9,632,344,487
2007-07-17 2007-07-13 23.464 412,048,225 -6,700,236 20.09% 9,668,135,793
2007-07-16 2007-07-12 23.317 418,748,461 -91,935 20.42% 9,764,130,350
2007-07-13 2007-07-11 22.879 418,840,396 -12,677 20.42% 9,582,582,361
2007-07-12 2007-07-10 23.719 418,853,073 +993,746 20.42% 9,934,958,762
2007-07-11 2007-07-09 24.121 417,859,327 +1,379,160 20.38% 10,079,377,289
2007-07-10 2007-07-06 22.148 416,480,167 -1,367,365 20.31% 9,224,155,486
2007-07-09 2007-07-05 22.660 417,847,532 +850,397 20.37% 9,468,238,669
2007-07-06 2007-07-04 22.696 416,997,135 -3,159,875 20.33% 9,464,209,325
2007-07-05 2007-07-03 22.660 420,157,010 +675,527 20.49% 9,520,570,410
2007-07-04 2007-06-29 21.600 419,481,483 +3,532,373 20.45% 9,060,662,245
2007-07-03 2007-06-28 21.453 415,949,110 +377,207 20.28% 8,923,556,270
2007-06-29 2007-06-27 21.453 415,571,903 +2,252,789 20.28% 8,915,463,867
2007-06-28 2007-06-26 21.344 413,319,114 +780,351 20.17% 8,821,816,152
2007-06-27 2007-06-25 21.453 412,538,763 +2,972,132 20.13% 8,850,392,456
2007-06-26 2007-06-22 20.284 409,566,631 19.99% 8,307,631,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top