History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 -2,293
2024-06-21 2024-06-19 29.414 2,293 -939 0.00% 67,447
2024-06-19 2024-06-17 28.828 3,232 -1,876 0.00% 93,172
2024-06-12 2024-06-07 32.554 5,108 +242 0.00% 166,286
2024-05-30 2024-05-28 34.120 4,866 +894 0.00% 166,029
2024-03-14 2024-03-12 27.688 3,972 -4,470 0.00% 109,976
2024-03-13 2024-03-11 25.059 8,442 +4,470 0.00% 211,546
2023-11-08 2023-11-06 33.841 3,972 -1,788 0.00% 134,415
2023-11-07 2023-11-03 32.666 5,760 +1,788 0.00% 188,156
2023-09-12 2023-09-07 38.111 3,972 +25 0.00% 151,377
2023-06-26 2023-06-21 37.661 3,947 -3,553 0.00% 148,647
2023-06-15 2023-06-13 37.154 7,500 +1,776 0.00% 278,655
2023-06-13 2023-06-09 36.366 5,724 +1,777 0.00% 208,159
2023-06-09 2023-06-07 39.112 3,947 +163 0.00% 154,375
2023-06-06 2023-06-02 37.233 3,784 -1,702 0.00% 140,889
2023-05-17 2023-05-15 40.228 5,486 +1,702 0.00% 220,690
2023-01-09 2023-01-05 44.339 3,784 -1,702 0.00% 167,778
2022-12-15 2022-12-13 40.404 5,486 +1,702 0.00% 221,657
2022-11-15 2022-11-11 35.823 3,784 -1,702 0.00% 135,556
2022-11-11 2022-11-09 33.122 5,486 +1,702 0.00% 181,707
2022-09-14 2022-09-09 39.826 3,784 +24 0.00% 150,703
2022-06-20 2022-06-16 40.402 3,760 +169 0.00% 151,913
2022-02-10 2022-02-08 47.270 3,591 -54,953 0.00% 169,747
2022-01-13 2022-01-11 45.352 58,544 -11,313 0.00% 2,655,089
2022-01-12 2022-01-10 45.785 69,857 -12,930 0.00% 3,198,411
2022-01-11 2022-01-07 44.795 82,787 -30,709 0.00% 3,708,458
2021-11-24 2021-11-22 43.310 113,496 -16,162 0.00% 4,915,540
2021-11-19 2021-11-17 42.135 129,658 +11,313 0.00% 5,463,099
2021-11-12 2021-11-10 39.041 118,345 -8,081 0.00% 4,620,319
2021-11-09 2021-11-05 35.205 126,426 +3,233 0.00% 4,450,833
2021-11-08 2021-11-04 35.638 123,193 +17,778 0.00% 4,390,371
2021-11-04 2021-11-02 36.566 105,415 +16,163 0.00% 3,854,629
2021-11-02 2021-10-29 37.494 89,252 +40,406 0.00% 3,346,442
2021-10-29 2021-10-27 39.103 48,846 +24,244 0.00% 1,910,024
2021-10-28 2021-10-26 38.608 24,602 +21,011 0.00% 949,834
2021-09-08 2021-09-06 37.138 3,591 +25 0.00% 133,364
2021-08-19 2021-08-17 36.702 3,566 -20,862 0.00% 130,880
2021-08-17 2021-08-13 36.328 24,428 -19,258 0.00% 887,427
2021-08-13 2021-08-11 37.575 43,686 -1,605 0.00% 1,641,481
2021-08-10 2021-08-06 32.403 45,291 -380,340 0.00% 1,467,545
2021-08-09 2021-08-05 33.088 425,631 -2,269,203 0.01% 14,083,283
2021-08-06 2021-08-04 33.400 2,694,834 -1,023,869 0.05% 90,006,310
2021-08-05 2021-08-03 33.649 3,718,703 -327,381 0.06% 125,129,988
2021-08-04 2021-08-02 33.960 4,046,084 -457,372 0.07% 137,406,585
2021-08-03 2021-07-30 32.403 4,503,456 +1,605 0.08% 145,923,560
2021-07-26 2021-07-22 39.195 4,501,851 +182,949 0.08% 176,448,476
2021-07-20 2021-07-16 39.631 4,318,902 +271,213 0.08% 171,161,709
2021-07-05 2021-06-30 39.195 4,047,689 -337,011 0.07% 158,647,755
2021-06-18 2021-06-16 46.729 4,384,700 +157,394 0.08% 204,894,575
2021-05-25 2021-05-21 46.600 4,227,306 +824,660 0.08% 196,993,197
2021-05-24 2021-05-20 46.406 3,402,646 +354,310 0.06% 157,904,131
2021-05-13 2021-05-11 47.957 3,048,336 +1,414,145 0.06% 146,190,455
2021-05-12 2021-05-10 48.604 1,634,191 +470,350 0.03% 79,427,873
2021-04-26 2021-04-22 48.475 1,163,841 +102,115 0.02% 56,416,637
2021-04-19 2021-04-15 48.087 1,061,726 -1,547 0.02% 51,054,928
2021-04-16 2021-04-14 47.634 1,063,273 +176,381 0.02% 50,648,263
2021-04-14 2021-04-12 47.182 886,892 +182,570 0.02% 41,845,222
2021-04-09 2021-04-07 47.957 704,322 +4,642 0.01% 33,777,495
2021-04-08 2021-04-01 48.087 699,680 +258,383 0.01% 33,645,321
2021-03-30 2021-03-26 50.607 441,297 +310,988 0.01% 22,332,895
2021-03-23 2021-03-19 48.604 130,309 -216,608 0.00% 6,333,511
2021-03-19 2021-03-17 49.573 346,917 -1,547 0.01% 17,197,813
2021-03-11 2021-03-09 46.342 348,464 -219,704 0.01% 16,148,395
2021-03-08 2021-03-04 47.764 568,168 -164,003 0.01% 27,137,728
2021-03-02 2021-02-26 47.634 732,171 -182,570 0.01% 34,876,451
2021-02-10 2021-02-08 40.395 914,741 +196,495 0.02% 36,951,361
2021-02-08 2021-02-04 38.909 718,246 -23,208 0.01% 27,946,150
2021-02-04 2021-02-02 40.266 741,454 -15,472 0.01% 29,855,513
2021-02-02 2021-01-29 39.943 756,926 +188,758 0.01% 30,233,900
2021-01-28 2021-01-26 42.464 568,168 +1,548 0.01% 24,126,505
2021-01-27 2021-01-25 42.916 566,620 +7,736 0.01% 24,317,127
2021-01-26 2021-01-22 43.304 558,884 +6,189 0.01% 24,201,861
2021-01-25 2021-01-21 44.661 552,695 +7,736 0.01% 24,684,018
2021-01-22 2021-01-20 45.501 544,959 +12,377 0.01% 24,796,408
2021-01-21 2021-01-19 45.372 532,582 +143,890 0.01% 24,164,392
2021-01-18 2021-01-14 40.137 388,692 +32,491 0.01% 15,600,894
2021-01-14 2021-01-12 41.300 356,201 +3,095 0.01% 14,711,206
2021-01-13 2021-01-11 41.365 353,106 -4,642 0.01% 14,606,204
2021-01-12 2021-01-08 39.684 357,748 +3,095 0.01% 14,197,042
2021-01-07 2021-01-05 40.072 354,653 -7,736 0.01% 14,211,752
2021-01-06 2021-01-04 40.072 362,389 -100,569 0.01% 14,521,751
2021-01-05 2020-12-31 41.365 462,958 +3,095 0.01% 19,150,223
2020-12-29 2020-12-24 40.395 459,863 -1,547 0.01% 18,576,366
2020-12-23 2020-12-21 39.814 461,410 +1,547 0.01% 18,370,458
2020-12-22 2020-12-18 40.589 459,863 +89,738 0.01% 18,665,533
2020-12-16 2020-12-14 40.589 370,125 +94,379 0.01% 15,023,127
2020-12-07 2020-12-03 42.916 275,746 +60,341 0.00% 11,833,946
2020-12-03 2020-12-01 44.079 215,405 +55,699 0.00% 9,494,945
2020-12-01 2020-11-27 44.144 159,706 -1,547 0.00% 7,050,083
2020-11-30 2020-11-26 43.110 161,253 +1,376 0.00% 6,951,618
2020-11-19 2020-11-17 45.760 159,877 +10,830 0.00% 7,315,963
2020-11-16 2020-11-12 47.957 149,047 -9,283 0.00% 7,147,916
2020-11-05 2020-11-03 41.365 158,330 +10,830 0.00% 6,549,309
2020-11-02 2020-10-29 41.365 147,500 +3,095 0.00% 6,101,327
2020-10-30 2020-10-28 41.171 144,405 +4,641 0.00% 5,945,302
2020-10-16 2020-10-14 46.600 139,764 +1,548 0.00% 6,513,027
2020-09-28 2020-09-24 44.984 138,216 -91,285 0.00% 6,217,558
2020-09-24 2020-09-22 46.047 229,501 +1,106 0.00% 10,567,731
2020-09-15 2020-09-11 45.072 228,395 +6,159 0.00% 10,294,304
2020-09-04 2020-09-02 49.359 222,236 +21,556 0.00% 10,969,300
2020-09-03 2020-09-01 46.631 200,680 +1,540 0.00% 9,357,923
2020-09-01 2020-08-28 47.735 199,140 +93,925 0.00% 9,505,977
2020-08-03 2020-07-30 41.955 105,215 +18,476 0.00% 4,414,292
2020-07-23 2020-07-21 45.267 86,739 +3,080 0.00% 3,926,432
2020-07-22 2020-07-20 43.968 83,659 +3,079 0.00% 3,678,343
2020-07-07 2020-07-03 42.150 80,580 -1,539 0.00% 3,396,432
2020-07-06 2020-07-02 41.111 82,119 -3,080 0.00% 3,375,968
2020-07-03 2020-06-30 38.123 85,199 +1,540 0.00% 3,248,056
2020-07-02 2020-06-29 38.643 83,659 +3,079 0.00% 3,232,813
2020-06-26 2020-06-23 40.266 80,580 -1,539 0.00% 3,244,665
2020-06-24 2020-06-22 39.682 82,119 +1,539 0.00% 3,258,636
2020-06-18 2020-06-16 42.721 80,580 +2,548 0.00% 3,442,475
2020-06-03 2020-06-01 42.319 78,032 -1,491 0.00% 3,302,222
2020-06-01 2020-05-28 40.575 79,523 -1,491 0.00% 3,226,653
2020-05-28 2020-05-26 40.642 81,014 -1,491 0.00% 3,292,584
2020-05-26 2020-05-22 38.563 82,505 +1,491 0.00% 3,181,649
2020-05-21 2020-05-19 41.179 81,014 -1,491 0.00% 3,336,050
2020-05-18 2020-05-14 39.904 82,505 +1,491 0.00% 3,292,315
2020-05-08 2020-05-06 41.514 81,014 -1,491 0.00% 3,363,217
2020-05-07 2020-05-05 41.045 82,505 -1,491 0.00% 3,386,381
2020-05-06 2020-05-04 40.173 83,996 +4,473 0.00% 3,374,346
2020-04-22 2020-04-20 42.185 79,523 +1,491 0.00% 3,354,653
2020-04-21 2020-04-17 43.057 78,032 -2,982 0.00% 3,359,788
2020-04-20 2020-04-16 42.252 81,014 +1,491 0.00% 3,422,983
2020-04-17 2020-04-15 42.721 79,523 +1,491 0.00% 3,397,319
2020-04-15 2020-04-09 43.861 78,032 -1,491 0.00% 3,422,588
2020-04-14 2020-04-08 42.989 79,523 +1,491 0.00% 3,418,652
2020-04-09 2020-04-07 43.727 78,032 -1,491 0.00% 3,412,122
2020-04-01 2020-03-30 41.514 79,523 -1,491 0.00% 3,301,320
2020-03-20 2020-03-18 39.904 81,014 +1,491 0.00% 3,232,818
2020-03-19 2020-03-17 43.124 79,523 +1,491 0.00% 3,429,319
2020-03-12 2020-03-10 47.483 78,032 -1,491 0.00% 3,705,187
2020-03-11 2020-03-09 46.745 79,523 +1,491 0.00% 3,717,318
2020-03-06 2020-03-04 50.903 78,032 -4,473 0.00% 3,972,086
2020-01-23 2020-01-21 46.477 82,505 +1,491 0.00% 3,834,579
2020-01-22 2020-01-20 48.690 81,014 +1,491 0.00% 3,944,581
2020-01-20 2020-01-16 50.635 79,523 -10,437 0.00% 4,026,650
2020-01-16 2020-01-14 48.891 89,960 +8,946 0.00% 4,398,262
2020-01-15 2020-01-13 49.562 81,014 +2,982 0.00% 4,015,214
2020-01-07 2020-01-03 51.574 78,032 +76,044 0.00% 4,024,419
2019-12-04 2019-12-02 47.349 1,988 -7,455 0.00% 94,129
2019-12-03 2019-11-29 45.404 9,443 +7,455 0.00% 428,749
2019-11-27 2019-11-25 47.081 1,988 -4,473 0.00% 93,596
2019-11-25 2019-11-21 45.672 6,461 +4,473 0.00% 295,088
2019-11-21 2019-11-19 45.940 1,988 -8,946 0.00% 91,330
2019-11-13 2019-11-11 45.203 10,934 -80,517 0.00% 494,246
2019-11-06 2019-11-04 46.343 91,451 -8,947 0.00% 4,238,095
2019-10-31 2019-10-29 45.136 100,398 -1,491 0.00% 4,531,524
2019-10-25 2019-10-23 43.928 101,889 +5,964 0.00% 4,475,822
2019-10-24 2019-10-22 44.666 95,925 +29,822 0.00% 4,284,599
2019-09-25 2019-09-23 44.056 66,103 +292 0.00% 2,912,230
2019-08-23 2019-08-21 44.258 65,811 -1,485 0.00% 2,912,666
2019-08-22 2019-08-20 42.372 67,296 +1,485 0.00% 2,851,456
2019-06-26 2019-06-24 46.818 65,811 -1,485 0.00% 3,081,130
2019-06-24 2019-06-20 45.673 67,296 +1,485 0.00% 3,073,588
2019-06-21 2019-06-19 44.864 65,811 -1,485 0.00% 2,952,565
2019-06-20 2019-06-18 43.584 67,296 +1,485 0.00% 2,933,056
2019-06-18 2019-06-14 46.145 65,811 +776 0.00% 3,036,856
2019-06-17 2019-06-13 46.563 65,035 +1,435 0.00% 3,028,247
2019-06-12 2019-06-10 46.772 63,600 -5,739 0.00% 2,974,728
2019-05-14 2019-05-09 45.030 69,339 +4,304 0.00% 3,122,323
2019-05-10 2019-05-08 46.703 65,035 +1,435 0.00% 3,037,314
2019-05-09 2019-05-07 46.982 63,600 -1,435 0.00% 2,988,028
2019-05-08 2019-05-06 46.772 65,035 +1,435 0.00% 3,041,847
2019-03-08 2019-03-06 43.078 63,600 -5,739 0.00% 2,739,765
2019-02-28 2019-02-26 41.614 69,339 +1,435 0.00% 2,885,490
2019-02-27 2019-02-25 42.032 67,904 +2,869 0.00% 2,854,173
2019-02-25 2019-02-21 42.730 65,035 -10,042 0.00% 2,778,915
2019-02-20 2019-02-18 41.057 75,077 -14,346 0.00% 3,082,406
2019-02-19 2019-02-15 40.569 89,423 +14,346 0.00% 3,627,771
2019-02-11 2019-02-04 41.614 75,077 -27,258 0.00% 3,124,273
2019-02-01 2019-01-30 42.590 102,335 -1,434 0.00% 4,358,460
2019-01-29 2019-01-25 40.847 103,769 +1,434 0.00% 4,238,702
2019-01-18 2019-01-16 43.148 102,335 +1,435 0.00% 4,415,527
2019-01-09 2019-01-07 41.545 100,900 +98,988 0.00% 4,191,844
2019-01-08 2019-01-04 41.475 1,912 -2,870 0.00% 79,300
2019-01-04 2019-01-02 39.384 4,782 +2,870 0.00% 188,333
2018-12-21 2018-12-19 42.172 1,912 -121,942 0.00% 80,633
2018-11-05 2018-11-01 38.826 123,854 -1,434 0.00% 4,808,758
2018-10-30 2018-10-26 36.386 125,288 -1,435 0.00% 4,558,770
2018-10-25 2018-10-23 35.480 126,723 +1,435 0.00% 4,496,151
2018-10-24 2018-10-22 37.990 125,288 -1,435 0.00% 4,759,635
2018-10-16 2018-10-12 35.689 126,723 -1,435 0.00% 4,522,651
2018-10-15 2018-10-11 33.738 128,158 +1,435 0.00% 4,323,732
2018-10-04 2018-10-02 36.805 126,723 +1,435 0.00% 4,663,984
2018-10-03 2018-09-28 38.199 125,288 +1,434 0.00% 4,785,835
2018-09-24 2018-09-20 40.188 123,854 +546 0.00% 4,977,459
2018-09-21 2018-09-19 39.768 123,308 -2,857 0.00% 4,903,716
2018-09-19 2018-09-17 37.318 126,165 +2,857 0.00% 4,708,167
2018-09-17 2018-09-13 37.738 123,308 -1,428 0.00% 4,653,350
2018-09-13 2018-09-11 34.937 124,736 -1,429 0.00% 4,357,908
2018-09-12 2018-09-10 35.637 126,165 +41,421 0.00% 4,496,167
2018-09-10 2018-09-06 36.477 84,744 -14,283 0.00% 3,091,238
2018-09-07 2018-09-05 36.827 99,027 +97,123 0.00% 3,646,911
2018-09-06 2018-09-04 38.158 1,904 -5,713 0.00% 72,652
2018-09-05 2018-09-03 37.458 7,617 +2,857 0.00% 285,314
2018-09-04 2018-08-31 38.298 4,760 +2,856 0.00% 182,297
2018-08-27 2018-08-23 38.928 1,904 -7,141 0.00% 74,119
2018-07-03 2018-06-28 35.147 9,045 -44,277 0.00% 317,905
2018-06-13 2018-06-11 44.851 53,322 +1,465 0.00% 2,391,563
2018-05-30 2018-05-28 41.828 51,857 -1,389 0.00% 2,169,056
2018-05-25 2018-05-23 41.756 53,246 +1,389 0.00% 2,223,322
2018-05-11 2018-05-09 42.332 51,857 -6,945 0.00% 2,195,189
2018-03-29 2018-03-27 42.116 58,802 -1,389 0.00% 2,476,482
2018-03-27 2018-03-23 41.684 60,191 +1,389 0.00% 2,508,981
2018-03-22 2018-03-20 41.108 58,802 -4,167 0.00% 2,417,216
2018-03-19 2018-03-15 40.964 62,969 +4,167 0.00% 2,579,445
2018-02-12 2018-02-08 40.388 58,802 -93,065 0.00% 2,374,883
2018-01-31 2018-01-29 45.067 151,867 +93,065 0.00% 6,844,237
2018-01-26 2018-01-24 44.707 58,802 -11,112 0.00% 2,628,881
2018-01-25 2018-01-23 44.995 69,914 -1,389 0.00% 3,145,803
2018-01-24 2018-01-22 43.339 71,303 -12,502 0.00% 3,090,236
2018-01-18 2018-01-16 38.156 83,805 -2,778 0.00% 3,197,666
2018-01-17 2018-01-15 37.076 86,583 -25,002 0.00% 3,210,163
2018-01-16 2018-01-12 38.300 111,585 +27,780 0.00% 4,273,707
2018-01-12 2018-01-10 38.588 83,805 -1,389 0.00% 3,233,866
2018-01-11 2018-01-09 37.580 85,194 +1,389 0.00% 3,201,598
2017-12-28 2017-12-22 31.893 83,805 -2,778 0.00% 2,672,766
2017-12-27 2017-12-21 31.317 86,583 +1,389 0.00% 2,711,497
2017-12-22 2017-12-20 31.245 85,194 -1,389 0.00% 2,661,865
2017-12-21 2017-12-19 31.389 86,583 +1,389 0.00% 2,717,731
2017-12-19 2017-12-15 31.533 85,194 +1,389 0.00% 2,686,398
2017-12-18 2017-12-14 31.965 83,805 -1,389 0.00% 2,678,799
2017-12-15 2017-12-13 31.101 85,194 +1,389 0.00% 2,649,598
2017-11-29 2017-11-27 32.037 83,805 -1,389 0.00% 2,684,833
2017-11-28 2017-11-24 31.821 85,194 +1,389 0.00% 2,710,932
2017-11-24 2017-11-22 31.965 83,805 -2,778 0.00% 2,678,799
2017-11-23 2017-11-21 31.245 86,583 +2,778 0.00% 2,705,264
2017-11-21 2017-11-17 31.677 83,805 -4,167 0.00% 2,654,666
2017-11-08 2017-11-06 33.405 87,972 +4,167 0.00% 2,938,663
2017-09-25 2017-09-21 38.594 83,805 +327 0.00% 3,234,409
2017-09-20 2017-09-18 39.173 83,478 -1,383 0.00% 3,270,055
2017-09-01 2017-08-30 35.053 84,861 -1,384 0.00% 2,974,635
2017-08-29 2017-08-25 33.463 86,245 +1,384 0.00% 2,886,016
2017-08-25 2017-08-22 34.186 84,861 -6,919 0.00% 2,901,035
2017-08-24 2017-08-21 33.246 91,780 -6,918 0.00% 3,051,333
2017-08-21 2017-08-17 32.596 98,698 +9,686 0.00% 3,217,130
2017-08-16 2017-08-14 33.029 89,012 +4,151 0.00% 2,940,008
2017-08-08 2017-08-04 34.836 84,861 -8,302 0.00% 2,956,235
2017-08-04 2017-08-02 35.487 93,163 +60,879 0.00% 3,306,045
2017-07-31 2017-07-27 36.643 32,284 -1,384 0.00% 1,182,984
2017-07-19 2017-07-17 35.559 33,668 +2,768 0.00% 1,197,199
2017-07-06 2017-07-04 32.379 30,900 +1,383 0.00% 1,000,507
2017-07-04 2017-06-30 32.885 29,517 -2,767 0.00% 970,661
2017-06-13 2017-06-09 34.165 32,284 +3,561 0.00% 1,102,991
2017-06-12 2017-06-08 34.834 28,723 +2,693 0.00% 1,000,528
2017-06-08 2017-06-06 34.462 26,030 -2,693 0.00% 897,055
2017-06-07 2017-06-05 34.240 28,723 +1,347 0.00% 983,462
2017-05-29 2017-05-25 33.200 27,376 -1,347 0.00% 908,875
2017-05-24 2017-05-22 31.789 28,723 -3,290 0.00% 913,062
2017-04-06 2017-04-03 31.714 32,013 +1,346 0.00% 1,015,269
2017-03-28 2017-03-24 33.348 30,667 -10,771 0.00% 1,022,691
2017-03-27 2017-03-23 33.200 41,438 +4,039 0.00% 1,375,730
2017-03-14 2017-03-10 30.749 37,399 -1,346 0.00% 1,149,972
2017-03-09 2017-03-07 31.194 38,745 +1,346 0.00% 1,208,625
2017-02-24 2017-02-22 32.680 37,399 -2,693 0.00% 1,222,192
2017-02-22 2017-02-20 31.269 40,092 -2,692 0.00% 1,253,622
2017-02-21 2017-02-17 31.120 42,784 +2,692 0.00% 1,331,442
2017-02-16 2017-02-14 31.863 40,092 -2,692 0.00% 1,277,444
2017-02-15 2017-02-13 31.640 42,784 +2,692 0.00% 1,353,685
2017-02-13 2017-02-09 32.308 40,092 -4,039 0.00% 1,295,310
2016-11-02 2016-10-31 28.729 44,131 -2,693 0.00% 1,267,818
2016-10-24 2016-10-19 29.709 46,824 +1,347 0.00% 1,391,090
2016-10-20 2016-10-18 29.783 45,477 +1,346 0.00% 1,354,450
2016-10-13 2016-10-11 28.847 44,131 +6,732 0.00% 1,273,063
2016-10-11 2016-10-06 30.452 37,399 -1,346 0.00% 1,138,861
2016-10-07 2016-10-05 30.972 38,745 +1,346 0.00% 1,199,992
2016-10-05 2016-10-03 31.789 37,399 +1,347 0.00% 1,188,859
2016-10-03 2016-09-29 33.423 36,052 +2,692 0.00% 1,204,949
2016-09-26 2016-09-22 34.748 33,360 -6,574 0.00% 1,159,186
2016-09-21 2016-09-19 33.629 39,934 -2,682 0.00% 1,342,952
2016-09-20 2016-09-15 32.362 42,616 +9,388 0.00% 1,379,125
2016-09-14 2016-09-12 33.033 33,228 +2,682 0.00% 1,097,613
2016-09-12 2016-09-08 34.375 30,546 -6,706 0.00% 1,050,018
2016-08-12 2016-08-10 31.392 37,252 -4,023 0.00% 1,169,427
2016-08-11 2016-08-09 31.914 41,275 +4,023 0.00% 1,317,262
2016-08-09 2016-08-05 29.647 37,252 -4,023 0.00% 1,104,428
2016-08-03 2016-07-29 28.753 41,275 +1,341 0.00% 1,186,767
2016-07-14 2016-07-12 28.633 39,934 -1,341 0.00% 1,143,445
2016-07-07 2016-07-05 27.172 41,275 -5,364 0.00% 1,121,519
2016-07-06 2016-07-04 27.440 46,639 +5,364 0.00% 1,279,789
2016-07-05 2016-06-30 26.993 41,275 -1,341 0.00% 1,114,133
2016-06-29 2016-06-27 25.770 42,616 -1,341 0.00% 1,098,216
2016-06-28 2016-06-24 25.800 43,957 -22,799 0.00% 1,134,085
2016-06-14 2016-06-10 28.872 66,756 +2,683 0.00% 1,927,369
2016-06-13 2016-06-08 29.852 64,073 -959 0.00% 1,912,681
2016-05-27 2016-05-25 27.647 65,032 -2,613 0.00% 1,797,951
2016-05-25 2016-05-23 27.280 67,645 -1,306 0.00% 1,845,340
2016-05-24 2016-05-20 27.678 68,951 -1,307 0.00% 1,908,411
2016-05-23 2016-05-19 26.361 70,258 +1,307 0.00% 1,852,089
2016-05-18 2016-05-16 26.759 68,951 +3,919 0.00% 1,845,079
2016-05-16 2016-05-12 27.463 65,032 -2,613 0.00% 1,786,004
2016-05-12 2016-05-10 27.372 67,645 -5,226 0.00% 1,851,553
2016-05-10 2016-05-06 27.861 72,871 +5,226 0.00% 2,030,294
2016-04-19 2016-04-15 30.433 67,645 +2,613 0.00% 2,058,662
2016-03-10 2016-03-08 30.586 65,032 -1,306 0.00% 1,989,095
2016-03-08 2016-03-04 30.923 66,338 +1,306 0.00% 2,051,382
2016-03-04 2016-03-02 31.306 65,032 -1,306 0.00% 2,035,885
2016-03-01 2016-02-26 29.056 66,338 -3,920 0.00% 1,927,487
2016-02-26 2016-02-24 28.229 70,258 +5,226 0.00% 1,983,305
2016-02-24 2016-02-22 28.780 65,032 +1,307 0.00% 1,871,621
2016-02-23 2016-02-19 29.423 63,725 -3,920 0.00% 1,874,978
2016-02-19 2016-02-17 28.137 67,645 +1,307 0.00% 1,903,330
2016-02-18 2016-02-16 28.198 66,338 -1,307 0.00% 1,870,617
2016-02-15 2016-02-11 26.637 67,645 +1,307 0.00% 1,801,847
2016-01-29 2016-01-27 27.463 66,338 -1,307 0.00% 1,821,871
2016-01-28 2016-01-26 26.514 67,645 +1,307 0.00% 1,793,562
2016-01-21 2016-01-19 28.382 66,338 -1,307 0.00% 1,882,804
2016-01-20 2016-01-18 27.433 67,645 +1,307 0.00% 1,855,695
2016-01-19 2016-01-15 27.096 66,338 +1,306 0.00% 1,797,499
2016-01-18 2016-01-14 27.647 65,032 +1,307 0.00% 1,797,951
2016-01-13 2016-01-11 28.596 63,725 -518,666 0.00% 1,822,299
2016-01-11 2016-01-07 30.694 582,391 +6,532 0.01% 17,875,654
2016-01-08 2016-01-06 32.301 575,859 +10,452 0.01% 18,600,795
2016-01-07 2016-01-05 32.377 565,407 +6,532 0.01% 18,306,463
2016-01-04 2015-12-29 34.368 558,875 -6,532 0.01% 19,207,194
2015-12-22 2015-12-18 33.908 565,407 +117,582 0.01% 19,172,017
2015-12-21 2015-12-17 33.985 447,825 +407,616 0.01% 15,219,283
2015-12-15 2015-12-11 32.377 40,209 +6,532 0.00% 1,301,867
2015-12-04 2015-12-02 34.903 33,677 -6,532 0.00% 1,175,442
2015-12-03 2015-12-01 34.368 40,209 -14,371 0.00% 1,381,887
2015-12-02 2015-11-30 31.918 54,580 -1,307 0.00% 1,742,098
2015-12-01 2015-11-27 31.918 55,887 +1,307 0.00% 1,783,815
2015-11-19 2015-11-17 31.842 54,580 -1,307 0.00% 1,737,920
2015-11-17 2015-11-13 31.765 55,887 +1,307 0.00% 1,775,259
2015-11-16 2015-11-12 32.837 54,580 -1,307 0.00% 1,792,230
2015-11-12 2015-11-10 31.689 55,887 +6,533 0.00% 1,770,982
2015-11-11 2015-11-09 33.143 49,354 +1,306 0.00% 1,635,736
2015-11-10 2015-11-06 33.755 48,048 -13,064 0.00% 1,621,873
2015-11-09 2015-11-05 33.908 61,112 +1,306 0.00% 2,072,207
2015-11-06 2015-11-04 34.368 59,806 -2,613 0.00% 2,055,389
2015-10-19 2015-10-15 32.684 62,419 -13,065 0.00% 2,040,082
2015-10-07 2015-10-05 30.586 75,484 -13,064 0.00% 2,308,784
2015-10-06 2015-10-02 30.219 88,548 -2,613 0.00% 2,675,832
2015-10-02 2015-09-29 26.985 91,161 +2,613 0.00% 2,459,977
2015-09-30 2015-09-25 28.554 88,548 +439 0.00% 2,528,419
2015-08-31 2015-08-27 30.400 88,109 -2,600 0.00% 2,678,549
2015-08-25 2015-08-21 28.462 90,709 +6,500 0.00% 2,581,752
2015-08-21 2015-08-19 29.477 84,209 +13,000 0.00% 2,482,255
2015-08-17 2015-08-13 31.308 71,209 -6,500 0.00% 2,229,419
2015-08-14 2015-08-12 30.431 77,709 +9,100 0.00% 2,364,776
2015-08-05 2015-08-03 32.616 68,609 +6,500 0.00% 2,237,739
2015-07-29 2015-07-27 33.847 62,109 +6,500 0.00% 2,102,179
2015-07-21 2015-07-17 35.231 55,609 -9,533 0.00% 1,959,174
2015-07-13 2015-07-09 33.154 65,142 -1,300 0.00% 2,159,736
2015-07-10 2015-07-08 29.662 66,442 +6,500 0.00% 1,970,798
2015-07-09 2015-07-07 32.385 59,942 +3,900 0.00% 1,941,224
2015-07-03 2015-06-30 38.693 56,042 -2,600 0.00% 2,168,423
2015-07-02 2015-06-29 37.000 58,642 +5,200 0.00% 2,169,783
2015-06-25 2015-06-23 39.462 53,442 -2,600 0.00% 2,108,931
2015-06-24 2015-06-22 38.385 56,042 -6,500 0.00% 2,151,179
2015-06-18 2015-06-16 37.385 62,542 +2,600 0.00% 2,338,140
2015-06-17 2015-06-15 38.693 59,942 +1,300 0.00% 2,319,325
2015-06-16 2015-06-12 39.001 58,642 -3,900 0.00% 2,287,068
2015-06-12 2015-06-10 38.181 62,542 +2,600 0.00% 2,387,886
2015-06-11 2015-06-09 38.885 59,942 +1,007 0.00% 2,330,825
2015-06-02 2015-05-29 39.276 58,935 +2,556 0.00% 2,314,723
2015-06-01 2015-05-28 39.119 56,379 -2,556 0.00% 2,205,512
2015-05-22 2015-05-20 38.259 58,935 +1,278 0.00% 2,254,780
2015-05-21 2015-05-19 38.963 57,657 +25,563 0.00% 2,246,484
2015-05-20 2015-05-18 38.102 32,094 -31,954 0.00% 1,222,855
2015-05-18 2015-05-14 39.119 64,048 +2,557 0.00% 2,505,518
2015-05-08 2015-05-06 41.623 61,491 +1,278 0.00% 2,559,441
2015-05-05 2015-04-30 44.205 60,213 +31,953 0.00% 2,661,710
2015-04-30 2015-04-28 41.467 28,260 -567 0.00% 1,171,845
2015-04-27 2015-04-23 40.449 28,827 -6,391 0.00% 1,166,036
2015-04-21 2015-04-17 38.572 35,218 -14,059 0.00% 1,358,419
2015-04-15 2015-04-13 39.745 49,277 -116,311 0.00% 1,958,529
2015-04-14 2015-04-10 38.806 165,588 +6,391 0.00% 6,425,879
2015-04-13 2015-04-09 39.198 159,197 -1,278 0.00% 6,240,144
2015-04-10 2015-04-08 37.163 160,475 -20,451 0.00% 5,963,799
2015-04-09 2015-04-02 35.286 180,926 -31,953 0.00% 6,384,097
2015-04-01 2015-03-30 34.738 212,879 +6,391 0.01% 7,394,993
2015-03-31 2015-03-27 34.269 206,488 -3,835 0.00% 7,076,050
2015-03-24 2015-03-20 31.843 210,323 -5,112 0.01% 6,697,353
2015-03-23 2015-03-19 31.608 215,435 +1,278 0.01% 6,809,569
2015-03-20 2015-03-18 31.045 214,157 +1,278 0.01% 6,648,534
2015-03-19 2015-03-17 31.264 212,879 -11,929 0.01% 6,655,494
2015-03-12 2015-03-10 29.950 224,808 +2,556 0.01% 6,732,954
2015-03-09 2015-03-05 30.638 222,252 +31,954 0.01% 6,809,423
2015-03-06 2015-03-04 31.045 190,298 -12,782 0.00% 5,907,828
2015-02-24 2015-02-18 31.608 203,080 +57,517 0.00% 6,419,046
2015-02-23 2015-02-16 32.234 145,563 -32,136 0.00% 4,692,132
2015-02-12 2015-02-10 31.296 177,699 +6,391 0.00% 5,561,180
2015-02-11 2015-02-09 31.296 171,308 +12,819 0.00% 5,361,170
2015-02-10 2015-02-06 31.843 158,489 -2,556 0.00% 5,046,793
2015-02-09 2015-02-05 31.921 161,045 +89,469 0.00% 5,140,784
2015-02-03 2015-01-30 31.108 71,576 +2,557 0.00% 2,226,567
2015-01-27 2015-01-23 33.251 69,019 -2,557 0.00% 2,294,984
2015-01-26 2015-01-22 32.782 71,576 +1,278 0.00% 2,346,407
2015-01-20 2015-01-16 32.391 70,298 +3,835 0.00% 2,277,012
2015-01-16 2015-01-14 33.095 66,463 +2,556 0.00% 2,199,593
2015-01-15 2015-01-13 33.017 63,907 +6,391 0.00% 2,110,002
2015-01-14 2015-01-12 35.505 57,516 +6,390 0.00% 2,042,132
2015-01-13 2015-01-09 35.667 51,126 +1,669 0.00% 1,823,522
2015-01-09 2015-01-07 36.395 49,457 +18,546 0.00% 1,799,993
2015-01-08 2015-01-06 35.991 30,911 +6,182 0.00% 1,112,509
2015-01-07 2015-01-05 37.123 24,729 -11,127 0.00% 918,015
2015-01-06 2015-01-02 35.425 35,856 -11,128 0.00% 1,270,184
2014-12-23 2014-12-19 30.540 46,984 +6,182 0.00% 1,434,870
2014-12-16 2014-12-12 32.189 40,802 +2,473 0.00% 1,313,394
2014-12-15 2014-12-11 31.801 38,329 +6,182 0.00% 1,218,910
2014-12-04 2014-12-02 31.284 32,147 -2,473 0.00% 1,005,675
2014-12-03 2014-12-01 30.184 34,620 +2,473 0.00% 1,044,959
2014-11-26 2014-11-24 31.025 32,147 -13,601 0.00% 997,355
2014-11-24 2014-11-20 27.143 45,748 +6,182 0.00% 1,241,723
2014-11-17 2014-11-13 27.693 39,566 +6,182 0.00% 1,095,687
2014-11-12 2014-11-10 27.951 33,384 +6,183 0.00% 933,131
2014-10-30 2014-10-28 28.696 27,201 +1,236 0.00% 780,547
2014-10-16 2014-10-14 28.825 25,965 -6,182 0.00% 748,439
2014-10-13 2014-10-09 28.372 32,147 -2,473 0.00% 912,075
2014-10-10 2014-10-08 27.531 34,620 -2,473 0.00% 953,119
2014-10-08 2014-10-06 27.854 37,093 -1,236 0.00% 1,033,203
2014-10-07 2014-10-03 27.175 38,329 -2,473 0.00% 1,041,591
2014-10-06 2014-09-30 25.881 40,802 -1,237 0.00% 1,055,996
2014-10-03 2014-09-29 26.699 42,039 +2,473 0.00% 1,122,381
2014-09-30 2014-09-26 27.186 39,566 -4,715 0.00% 1,075,655
2014-09-29 2014-09-25 27.251 44,281 +1,230 0.00% 1,206,719
2014-09-26 2014-09-24 27.316 43,051 +2,460 0.00% 1,176,000
2014-09-25 2014-09-23 27.154 40,591 +2,460 0.00% 1,102,201
2014-09-24 2014-09-22 27.251 38,131 +1,230 0.00% 1,039,123
2014-09-23 2014-09-19 28.129 36,901 +2,460 0.00% 1,038,004
2014-09-15 2014-09-11 29.463 34,441 +3,690 0.00% 1,014,726
2014-08-29 2014-08-27 29.820 30,751 -3,690 0.00% 917,008
2014-08-25 2014-08-21 30.178 34,441 -735,557 0.00% 1,039,366
2014-08-22 2014-08-20 30.178 769,998 -560,893 0.02% 23,237,116
2014-08-21 2014-08-19 29.560 1,330,891 -30,751 0.04% 39,341,509
2014-08-20 2014-08-18 27.479 1,361,642 +8,610 0.04% 37,416,598
2014-08-19 2014-08-15 27.804 1,353,032 +2,460 0.04% 37,620,003
2014-08-18 2014-08-14 28.129 1,350,572 +9,840 0.04% 37,990,805
2014-08-15 2014-08-13 28.780 1,340,732 +788,449 0.04% 38,586,012
2014-08-14 2014-08-12 28.780 552,283 -6,150 0.02% 15,894,600
2014-08-13 2014-08-11 28.942 558,433 +3,690 0.02% 16,162,395
2014-08-12 2014-08-08 27.381 554,743 +4,920 0.02% 15,189,678
2014-08-08 2014-08-06 27.804 549,823 +7,380 0.02% 15,287,401
2014-08-07 2014-08-05 28.162 542,443 +1,230 0.02% 15,276,246
2014-08-06 2014-08-04 29.040 541,213 +3,690 0.02% 15,716,807
2014-08-05 2014-08-01 29.333 537,523 +2,460 0.01% 15,766,970
2014-08-04 2014-07-31 29.593 535,063 +496,932 0.01% 15,834,012
2014-08-01 2014-07-30 28.552 38,131 -8,610 0.00% 1,088,723
2014-07-30 2014-07-28 27.967 46,741 -3,690 0.00% 1,307,197
2014-07-29 2014-07-25 27.707 50,431 +3,690 0.00% 1,397,275
2014-07-28 2014-07-24 28.162 46,741 -3,690 0.00% 1,316,317
2014-07-25 2014-07-23 27.414 50,431 -6,150 0.00% 1,382,515
2014-07-24 2014-07-22 25.495 56,581 -24,601 0.00% 1,442,552
2014-07-23 2014-07-21 24.715 81,182 +1,230 0.00% 2,006,402
2014-07-22 2014-07-18 24.943 79,952 +6,150 0.00% 1,994,203
2014-07-16 2014-07-14 24.975 73,802 -6,150 0.00% 1,843,207
2014-07-14 2014-07-10 24.682 79,952 +7,380 0.00% 1,973,403
2014-07-10 2014-07-08 25.008 72,572 -1,230 0.00% 1,814,847
2014-07-09 2014-07-07 25.040 73,802 +9,840 0.00% 1,848,007
2014-07-07 2014-07-03 23.869 63,962 +2,461 0.00% 1,526,732
2014-06-27 2014-06-25 22.308 61,501 +2,460 0.00% 1,371,990
2014-06-26 2014-06-24 22.438 59,041 -1,230 0.00% 1,324,791
2014-06-25 2014-06-23 22.373 60,271 +1,230 0.00% 1,348,471
2014-06-10 2014-06-06 25.554 59,041 +1,412 0.00% 1,508,712
2014-04-29 2014-04-25 26.420 57,629 +24,012 0.00% 1,522,550
2014-04-14 2014-04-10 29.818 33,617 +3,602 0.00% 1,002,396
2014-04-03 2014-04-01 28.552 30,015 -1,201 0.00% 856,992
2014-04-01 2014-03-28 28.152 31,216 -1,201 0.00% 878,803
2014-03-31 2014-03-27 27.653 32,417 -6,003 0.00% 896,413
2014-03-26 2014-03-24 27.653 38,420 -1,200 0.00% 1,062,412
2014-03-14 2014-03-12 27.053 39,620 +6,003 0.00% 1,071,835
2014-03-10 2014-03-06 29.019 33,617 +1,200 0.00% 975,516
2014-02-26 2014-02-24 28.985 32,417 +1,201 0.00% 939,614
2014-02-14 2014-02-12 31.917 31,216 -8,404 0.00% 996,323
2014-02-13 2014-02-11 30.484 39,620 +8,404 0.00% 1,207,794
2014-02-07 2014-02-05 29.485 31,216 -1,201 0.00% 920,403
2014-02-04 2014-01-28 30.451 32,417 +1,201 0.00% 987,135
2014-01-28 2014-01-24 31.517 31,216 -2,401 0.00% 983,843
2014-01-27 2014-01-23 32.084 33,617 +4,802 0.00% 1,078,556
2014-01-24 2014-01-22 32.683 28,815 -10,805 0.00% 941,770
2014-01-23 2014-01-21 31.950 39,620 -1,201 0.00% 1,265,874
2014-01-22 2014-01-20 31.517 40,821 +3,602 0.00% 1,286,566
2014-01-21 2014-01-17 32.317 37,219 +2,401 0.00% 1,202,801
2014-01-17 2014-01-15 32.850 34,818 -2,401 0.00% 1,143,769
2014-01-16 2014-01-14 33.017 37,219 -3,602 0.00% 1,228,841
2014-01-15 2014-01-13 32.517 40,821 +1,201 0.00% 1,327,367
2014-01-14 2014-01-10 33.183 39,620 -1,201 0.00% 1,314,714
2014-01-13 2014-01-09 32.550 40,821 +1,201 0.00% 1,328,727
2013-12-13 2013-12-11 33.650 39,620 -122,463 0.00% 1,333,194
2013-12-11 2013-12-09 33.650 162,083 +2,402 0.00% 5,454,014
2013-12-06 2013-12-04 34.649 159,681 +4,802 0.00% 5,532,788
2013-12-02 2013-11-28 35.065 154,879 +3,602 0.00% 5,430,903
2013-11-29 2013-11-27 34.233 151,277 +3,602 0.00% 5,178,597
2013-11-21 2013-11-19 35.732 147,675 +1,200 0.00% 5,276,691
2013-11-20 2013-11-18 37.481 146,475 -1,200 0.00% 5,490,014
2013-11-15 2013-11-13 34.233 147,675 -1,201 0.00% 5,055,292
2013-11-13 2013-11-11 34.566 148,876 +1,201 0.00% 5,146,005
2013-11-07 2013-11-05 36.232 147,675 +1,200 0.00% 5,350,491
2013-10-31 2013-10-29 36.232 146,475 -1,200 0.00% 5,307,013
2013-10-29 2013-10-25 34.816 147,675 +1,200 0.00% 5,141,392
2013-10-24 2013-10-22 37.398 146,475 +39,621 0.00% 5,477,814
2013-10-22 2013-10-18 38.019 106,854 +342 0.00% 4,062,519
2013-10-11 2013-10-09 38.354 106,512 -2,393 0.00% 4,085,116
2013-10-08 2013-10-04 36.766 108,905 +1,197 0.00% 4,003,997
2013-09-30 2013-09-26 36.599 107,708 +1,196 0.00% 3,941,988
2013-09-26 2013-09-24 37.685 106,512 -26,328 0.00% 4,013,916
2013-09-19 2013-09-17 38.771 132,840 -2,394 0.00% 5,150,389
2013-09-18 2013-09-16 38.103 135,234 -2,393 0.00% 5,152,808
2013-09-17 2013-09-13 37.518 137,627 +1,196 0.00% 5,163,488
2013-09-16 2013-09-12 37.602 136,431 -2,393 0.00% 5,130,017
2013-09-12 2013-09-10 37.602 138,824 -1,197 0.00% 5,219,997
2013-09-11 2013-09-09 36.432 140,021 -5,984 0.00% 5,101,206
2013-09-09 2013-09-05 36.850 146,005 -2,393 0.00% 5,380,214
2013-09-05 2013-09-03 36.599 148,398 -3,590 0.00% 5,431,195
2013-08-30 2013-08-28 34.593 151,988 +5,983 0.00% 5,257,785
2013-08-29 2013-08-27 35.763 146,005 +3,591 0.00% 5,221,613
2013-08-28 2013-08-26 36.265 142,414 +4,787 0.00% 5,164,587
2013-08-26 2013-08-22 37.017 137,627 +3,590 0.00% 5,094,489
2013-08-06 2013-08-02 37.351 134,037 -1,197 0.00% 5,006,399
2013-08-05 2013-08-01 36.014 135,234 +1,197 0.00% 4,870,308
2013-07-25 2013-07-23 34.176 134,037 -1,197 0.00% 4,580,799
2013-07-24 2013-07-22 32.621 135,234 +1,197 0.00% 4,411,527
2013-07-23 2013-07-19 32.956 134,037 -14,361 0.00% 4,417,279
2013-07-19 2013-07-17 35.011 148,398 -15,558 0.00% 5,195,595
2013-07-02 2013-06-27 34.009 163,956 -4,787 0.00% 5,575,900
2013-06-28 2013-06-26 32.354 168,743 +28,722 0.00% 5,459,518
2013-06-21 2013-06-19 34.677 140,021 -4,787 0.00% 4,855,506
2013-06-20 2013-06-18 35.847 144,808 +4,787 0.00% 5,190,905
2013-06-18 2013-06-14 35.262 140,021 +13,165 0.00% 4,937,406
2013-06-11 2013-06-07 38.437 126,856 +20,344 0.00% 4,875,982
2013-06-07 2013-06-05 40.078 106,512 +1,251 0.00% 4,268,740
2013-06-03 2013-05-30 39.824 105,261 -4,731 0.00% 4,191,903
2013-05-31 2013-05-29 40.078 109,992 -5,913 0.00% 4,408,210
2013-05-27 2013-05-23 39.401 115,905 -4,731 0.00% 4,566,789
2013-04-25 2013-04-23 37.879 120,636 +8,279 0.00% 4,569,596
2013-04-23 2013-04-19 39.486 112,357 -1,183 0.00% 4,436,494
2013-04-18 2013-04-16 36.865 113,540 +8,279 0.00% 4,185,605
2013-04-16 2013-04-12 36.780 105,261 -1,183 0.00% 3,871,503
2013-04-02 2013-03-27 37.034 106,444 -1,182 0.00% 3,942,014
2013-03-22 2013-03-20 35.004 107,626 -2,366 0.00% 3,767,388
2013-03-15 2013-03-13 34.413 109,992 -2,365 0.00% 3,785,109
2013-03-12 2013-03-08 35.681 112,357 -2,366 0.00% 4,008,994
2013-03-08 2013-03-06 34.751 114,723 +3,549 0.00% 3,986,715
2013-03-06 2013-03-04 34.835 111,174 +3,548 0.00% 3,872,784
2013-03-04 2013-02-28 38.302 107,626 -2,366 0.00% 4,122,287
2013-02-26 2013-02-22 37.456 109,992 -1,182 0.00% 4,119,910
2013-02-21 2013-02-19 36.357 111,174 +2,365 0.00% 4,041,984
2013-02-18 2013-02-14 37.118 108,809 -1,183 0.00% 4,038,799
2013-02-08 2013-02-06 36.949 109,992 +8,279 0.00% 4,064,109
2013-02-07 2013-02-05 37.879 101,713 +2,366 0.00% 3,852,808
2013-02-06 2013-02-04 38.471 99,347 +1,182 0.00% 3,821,985
2013-02-01 2013-01-30 40.923 98,165 -2,365 0.00% 4,017,213
2013-01-31 2013-01-29 40.078 100,530 -5,914 0.00% 4,028,996
2013-01-30 2013-01-28 39.401 106,444 -2,365 0.00% 4,194,015
2013-01-28 2013-01-24 38.302 108,809 +1,183 0.00% 4,167,598
2013-01-22 2013-01-18 39.147 107,626 -2,366 0.00% 4,213,287
2013-01-21 2013-01-17 38.133 109,992 +9,462 0.00% 4,194,310
2013-01-17 2013-01-15 39.147 100,530 +23,654 0.00% 3,935,496
2013-01-16 2013-01-14 39.570 76,876 -1,183 0.00% 3,042,002
2013-01-15 2013-01-11 38.302 78,059 +1,183 0.00% 2,989,813
2013-01-14 2013-01-10 38.640 76,876 +1,183 0.00% 2,970,502
2013-01-10 2013-01-08 38.978 75,693 +1,182 0.00% 2,950,390
2013-01-04 2013-01-02 37.879 74,511 -7,096 0.00% 2,822,418
2013-01-03 2012-12-31 35.681 81,607 -1,182 0.00% 2,911,808
2012-12-20 2012-12-18 33.753 82,789 -5,914 0.00% 2,794,384
2012-12-19 2012-12-17 34.413 88,703 +2,365 0.00% 3,052,499
2012-12-18 2012-12-14 34.751 86,338 +1,183 0.00% 3,000,314
2012-12-17 2012-12-13 34.920 85,155 +2,366 0.00% 2,973,603
2012-12-14 2012-12-12 35.681 82,789 +2,365 0.00% 2,953,983
2012-12-10 2012-12-06 35.596 80,424 -1,183 0.00% 2,862,797
2012-12-05 2012-12-03 34.074 81,607 +1,183 0.00% 2,780,708
2012-12-04 2012-11-30 35.004 80,424 -1,183 0.00% 2,815,197
2012-11-16 2012-11-14 31.521 81,607 -7,096 0.00% 2,572,327
2012-11-12 2012-11-08 29.931 88,703 +2,365 0.00% 2,654,999
2012-11-09 2012-11-07 31.115 86,338 +3,549 0.00% 2,686,412
2012-11-08 2012-11-06 31.453 82,789 -8,279 0.00% 2,603,985
2012-11-07 2012-11-05 31.284 91,068 -1,183 0.00% 2,848,986
2012-11-02 2012-10-31 29.931 92,251 -2,366 0.00% 2,761,196
2012-10-26 2012-10-24 28.888 94,617 -20,106 0.00% 2,733,330
2012-10-25 2012-10-22 29.126 114,723 +425 0.00% 3,341,421
2012-10-22 2012-10-18 29.160 114,298 +5,892 0.00% 3,332,922
2012-09-28 2012-09-26 28.345 108,406 +1,178 0.00% 3,072,792
2012-09-19 2012-09-17 28.854 107,228 +2,357 0.00% 3,094,001
2012-09-05 2012-09-03 26.648 104,871 -56,560 0.00% 2,794,592
2012-08-31 2012-08-29 25.494 161,431 +2,357 0.00% 4,115,478
2012-08-27 2012-08-23 26.003 159,074 -2,357 0.00% 4,136,389
2012-08-16 2012-08-14 25.460 161,431 +8,248 0.00% 4,109,998
2012-08-14 2012-08-10 26.478 153,183 -1,178 0.00% 4,056,006
2012-08-08 2012-08-06 25.969 154,361 -4,713 0.00% 4,008,597
2012-08-06 2012-08-02 25.154 159,074 +4,713 0.00% 4,001,389
2012-08-01 2012-07-30 26.037 154,361 +1,178 0.00% 4,019,077
2012-07-31 2012-07-27 26.376 153,183 -11,783 0.00% 4,040,406
2012-07-20 2012-07-18 25.324 164,966 +5,892 0.00% 4,177,598
2012-07-19 2012-07-17 26.919 159,074 +57,738 0.00% 4,282,188
2012-07-18 2012-07-16 26.207 101,336 +1,178 0.00% 2,655,672
2012-07-12 2012-07-10 27.191 100,158 +5,892 0.00% 2,723,401
2012-07-11 2012-07-09 27.021 94,266 -17,675 0.00% 2,547,191
2012-07-10 2012-07-06 27.802 111,941 -2,357 0.00% 3,112,193
2012-07-09 2012-07-05 27.531 114,298 +3,535 0.00% 3,146,682
2012-07-05 2012-07-03 27.598 110,763 -3,535 0.00% 3,056,882
2012-07-04 2012-06-29 26.818 114,298 -5,892 0.00% 3,065,202
2012-06-27 2012-06-25 25.188 120,190 -2,356 0.00% 3,027,371
2012-06-26 2012-06-22 25.982 122,546 -4,714 0.00% 3,184,025
2012-06-25 2012-06-21 25.673 127,260 +8,388 0.00% 3,267,194
2012-06-01 2012-05-30 25.776 118,872 -8,158 0.00% 3,064,086
2012-05-31 2012-05-29 25.502 127,030 -4,661 0.00% 3,239,489
2012-05-25 2012-05-23 22.928 131,691 -18,647 0.00% 3,019,354
2012-05-24 2012-05-22 23.374 150,338 -31,466 0.00% 3,513,964
2012-05-21 2012-05-17 22.310 181,804 +1,166 0.01% 4,056,003
2012-05-16 2012-05-14 23.614 180,638 -3,497 0.01% 4,265,589
2012-05-14 2012-05-10 23.889 184,135 +5,827 0.01% 4,398,727
2012-05-11 2012-05-09 23.511 178,308 +3,497 0.01% 4,192,208
2012-05-09 2012-05-07 24.472 174,811 +4,661 0.01% 4,277,989
2012-05-08 2012-05-04 25.159 170,150 +1,166 0.01% 4,280,725
2012-05-03 2012-04-30 25.639 168,984 -11,654 0.00% 4,332,590
2012-04-27 2012-04-25 25.227 180,638 -2,331 0.01% 4,556,988
2012-04-25 2012-04-23 24.335 182,969 +2,331 0.01% 4,452,513
2012-04-20 2012-04-18 24.815 180,638 -5,828 0.01% 4,482,588
2012-04-19 2012-04-17 25.227 186,466 +5,828 0.01% 4,704,012
2012-04-17 2012-04-13 25.742 180,638 -1,166 0.01% 4,649,988
2012-03-30 2012-03-28 23.031 181,804 -11,654 0.01% 4,187,043
2012-03-13 2012-03-09 23.717 193,458 -5,827 0.01% 4,588,240
2012-03-12 2012-03-08 23.236 199,285 +5,827 0.01% 4,630,679
2012-03-08 2012-03-06 23.477 193,458 +37,293 0.01% 4,541,760
2012-02-13 2012-02-09 25.330 156,165 -1,165 0.00% 3,955,683
2012-02-02 2012-01-31 23.511 157,330 -32,632 0.00% 3,698,993
2012-02-01 2012-01-30 23.442 189,962 +5,827 0.01% 4,453,166
2012-01-27 2012-01-20 23.889 184,135 -116,541 0.01% 4,398,727
2012-01-19 2012-01-17 23.133 300,676 +104,887 0.01% 6,955,688
2012-01-12 2012-01-10 21.623 195,789 -5,827 0.01% 4,233,604
2012-01-11 2012-01-09 21.143 201,616 +5,827 0.01% 4,262,723
2011-11-29 2011-11-25 17.711 195,789 -9,323 0.01% 3,467,524
2011-11-28 2011-11-24 18.225 205,112 +9,323 0.01% 3,738,239
2011-11-25 2011-11-23 17.470 195,789 -5,827 0.01% 3,420,483
2011-11-16 2011-11-14 20.182 201,616 +5,827 0.01% 4,068,963
2011-11-10 2011-11-08 20.216 195,789 -5,827 0.01% 3,958,084
2011-11-09 2011-11-07 20.971 201,616 +5,827 0.01% 4,228,123
2011-11-07 2011-11-03 20.285 195,789 -5,827 0.01% 3,971,524
2011-11-03 2011-11-01 19.379 201,616 +151,912 0.01% 3,907,091
2011-11-02 2011-10-31 19.967 49,704 +5,780 0.00% 992,448
2011-11-01 2011-10-28 21.109 43,924 -86,692 0.00% 927,197
2011-10-31 2011-10-27 20.348 130,616 +86,692 0.00% 2,657,750
2011-10-26 2011-10-24 17.718 43,924 -3,468 0.00% 778,238
2011-10-25 2011-10-21 16.109 47,392 +3,468 0.00% 763,423
2011-10-14 2011-10-12 16.576 43,924 -8,091 0.00% 728,078
2011-10-13 2011-10-11 15.555 52,015 -8,092 0.00% 809,094
2011-10-12 2011-10-10 14.846 60,107 +5,780 0.00% 892,324
2011-10-11 2011-10-07 15.365 54,327 -17,339 0.00% 834,717
2011-10-06 2011-10-03 12.960 71,666 +17,339 0.00% 928,764
2011-10-04 2011-09-30 14.690 54,327 +8,091 0.00% 798,057
2011-09-22 2011-09-20 15.988 46,236 -57,795 0.00% 739,201
2011-09-15 2011-09-12 19.137 104,031 +2,312 0.00% 1,990,803
2011-09-08 2011-09-06 20.452 101,719 +2,312 0.00% 2,080,319
2011-09-05 2011-09-01 22.182 99,407 -2,312 0.00% 2,205,035
2011-09-02 2011-08-31 21.974 101,719 -3,468 0.00% 2,235,199
2011-08-24 2011-08-22 20.486 105,187 +2,312 0.00% 2,154,886
2011-08-22 2011-08-18 23.220 102,875 +3,468 0.00% 2,388,762
2011-08-18 2011-08-16 23.670 99,407 -3,468 0.00% 2,352,955
2011-08-15 2011-08-11 22.390 102,875 +3,468 0.00% 2,303,322
2011-08-11 2011-08-09 22.874 99,407 -2,312 0.00% 2,273,835
2011-08-10 2011-08-08 23.289 101,719 +4,624 0.00% 2,368,959
2011-08-09 2011-08-05 24.051 97,095 -115,590 0.00% 2,335,190
2011-08-03 2011-08-01 26.992 212,685 -5,780 0.01% 5,740,794
2011-08-02 2011-07-29 26.438 218,465 -28,897 0.01% 5,775,847
2011-07-12 2011-07-08 26.611 247,362 -2,312 0.01% 6,582,635
2011-07-11 2011-07-07 25.746 249,674 -419,591 0.01% 6,428,161
2011-07-08 2011-07-06 26.231 669,265 -134,084 0.02% 17,555,281
2011-06-28 2011-06-24 23.289 803,349 +240,427 0.03% 18,709,397
2011-05-24 2011-05-20 25.027 562,922 +8,732 0.02% 14,088,293
2011-05-23 2011-05-19 24.922 554,190 +1,138 0.02% 13,811,317
2011-05-12 2011-05-09 23.867 553,052 -2,276 0.02% 13,199,756
2011-05-09 2011-05-05 22.988 555,328 +2,276 0.02% 12,766,078
2011-05-03 2011-04-28 24.008 553,052 +2,276 0.02% 13,277,516
2011-04-28 2011-04-26 25.273 550,776 -2,276 0.02% 13,919,834
2011-04-26 2011-04-20 25.062 553,052 +2,276 0.02% 13,860,716
2011-04-12 2011-04-08 27.488 550,776 -7,966 0.02% 15,139,513
2011-04-07 2011-04-04 27.312 558,742 -2,276 0.02% 15,260,280
2011-04-06 2011-04-01 26.187 561,018 -1,138 0.02% 14,691,401
2011-04-04 2011-03-31 25.589 562,156 -253,767 0.02% 14,385,282
2011-03-31 2011-03-29 23.621 815,923 -1,138 0.03% 19,272,968
2011-03-30 2011-03-28 23.973 817,061 -6,827 0.03% 19,587,049
2011-03-29 2011-03-25 23.340 823,888 +5,689 0.03% 19,229,430
2011-03-24 2011-03-22 23.234 818,199 +253,767 0.03% 19,010,370
2011-03-21 2011-03-17 21.231 564,432 -5,690 0.02% 11,983,363
2011-03-17 2011-03-15 21.477 570,122 +1,138 0.02% 12,244,447
2011-03-02 2011-02-28 22.215 568,984 -1,138 0.02% 12,640,006
2011-02-25 2011-02-23 21.547 570,122 +1,138 0.02% 12,284,527
2011-02-15 2011-02-11 22.391 568,984 +28,449 0.02% 12,740,006
2011-02-11 2011-02-09 23.480 540,535 +5,690 0.02% 12,692,011
2011-02-10 2011-02-08 24.430 534,845 +1,138 0.02% 13,066,007
2011-01-31 2011-01-27 24.535 533,707 +1,138 0.02% 13,094,487
2011-01-28 2011-01-26 25.519 532,569 -61,450 0.02% 13,590,726
2011-01-24 2011-01-20 24.816 594,019 +5,690 0.02% 14,741,280
2011-01-17 2011-01-13 26.187 588,329 -3,414 0.02% 15,406,596
2011-01-12 2011-01-10 26.187 591,743 +3,414 0.02% 15,495,998
2011-01-06 2011-01-04 26.187 588,329 +135,418 0.02% 15,406,596
2011-01-03 2010-12-29 24.676 452,911 -6,828 0.01% 11,175,839
2010-12-30 2010-12-28 24.394 459,739 +3,414 0.01% 11,215,044
2010-12-28 2010-12-22 24.816 456,325 +2,276 0.01% 11,324,241
2010-12-17 2010-12-15 24.219 454,049 -5,690 0.01% 10,996,440
2010-12-16 2010-12-14 24.289 459,739 +5,690 0.01% 11,166,564
2010-12-14 2010-12-10 24.183 454,049 -1,138 0.01% 10,980,480
2010-12-13 2010-12-09 24.359 455,187 +3,414 0.01% 11,088,001
2010-12-09 2010-12-07 24.605 451,773 -11,380 0.01% 11,115,998
2010-11-25 2010-11-23 24.816 463,153 +12,518 0.02% 11,493,686
2010-11-24 2010-11-22 25.625 450,635 -17,070 0.01% 11,547,357
2010-11-23 2010-11-19 25.836 467,705 -17,069 0.02% 12,083,410
2010-11-19 2010-11-17 25.554 484,774 -1,138 0.02% 12,388,077
2010-11-18 2010-11-16 26.187 485,912 +11,380 0.02% 12,724,598
2010-11-17 2010-11-15 26.468 474,532 +11,379 0.02% 12,560,029
2010-11-15 2010-11-11 27.417 463,153 +6,828 0.02% 12,698,407
2010-11-11 2010-11-09 28.472 456,325 +11,380 0.01% 12,992,402
2010-11-10 2010-11-08 28.648 444,945 +13,655 0.01% 12,746,592
2010-11-08 2010-11-04 28.015 431,290 -1,138 0.01% 12,082,530
2010-11-05 2010-11-03 27.734 432,428 +56,899 0.01% 11,992,810
2010-11-02 2010-10-29 26.855 375,529 +5,690 0.01% 10,084,793
2010-10-29 2010-10-27 26.714 369,839 +5,689 0.01% 9,879,989
2010-10-27 2010-10-25 27.663 364,150 +133,143 0.01% 10,073,612
2010-10-15 2010-10-13 29.772 231,007 +204,834 0.01% 6,877,628
2010-10-08 2010-10-06 29.034 26,173 -3,414 0.00% 759,913
2010-10-07 2010-10-05 27.909 29,587 -1,138 0.00% 825,756
2010-10-06 2010-10-04 27.382 30,725 -23,897 0.00% 841,317
2010-10-05 2010-09-30 27.734 54,622 +12,517 0.00% 1,514,868
2010-09-29 2010-09-27 30.194 42,105 -4,552 0.00% 1,271,326
2010-09-27 2010-09-22 29.737 46,657 -2,276 0.00% 1,387,450
2010-09-24 2010-09-21 29.772 48,933 +1,138 0.00% 1,456,852
2010-09-22 2010-09-20 30.300 47,795 -5,689 0.00% 1,448,171
2010-09-21 2010-09-17 29.913 53,484 -5,690 0.00% 1,599,866
2010-09-20 2010-09-16 29.280 59,174 -1,138 0.00% 1,732,631
2010-09-17 2010-09-15 29.202 60,312 -7,966 0.00% 1,761,240
2010-09-16 2010-09-14 28.955 68,278 -739 0.00% 1,976,967
2010-09-15 2010-09-13 28.460 69,017 +1,132 0.00% 1,964,205
2010-09-08 2010-09-06 28.354 67,885 -5,658 0.00% 1,924,788
2010-09-07 2010-09-03 27.717 73,543 +30,549 0.00% 2,038,413
2010-09-03 2010-09-01 26.904 42,994 -5,657 0.00% 1,156,718
2010-09-02 2010-08-31 26.303 48,651 +5,657 0.00% 1,279,675
2010-09-01 2010-08-30 26.763 42,994 -2,895 0.00% 1,150,638
2010-08-31 2010-08-27 26.232 45,889 +2,895 0.00% 1,203,781
2010-08-25 2010-08-23 26.551 42,994 +5,657 0.00% 1,141,518
2010-08-24 2010-08-20 26.869 37,337 +5,657 0.00% 1,003,201
2010-08-23 2010-08-19 27.611 31,680 -1,131 0.00% 874,724
2010-08-20 2010-08-18 27.010 32,811 +1,131 0.00% 886,232
2010-08-09 2010-08-05 28.318 31,680 -2,263 0.00% 897,124
2010-08-06 2010-08-04 29.308 33,943 +5,657 0.00% 994,809
2010-08-04 2010-08-02 30.333 28,286 -14,708 0.00% 858,013
2010-08-02 2010-07-29 29.450 42,994 +3,394 0.00% 1,266,157
2010-07-28 2010-07-26 29.450 39,600 -5,657 0.00% 1,166,205
2010-07-22 2010-07-20 28.707 45,257 -6,788 0.00% 1,299,202
2010-07-19 2010-07-15 27.576 52,045 -2,263 0.00% 1,435,187
2010-07-16 2010-07-14 27.965 54,308 +2,263 0.00% 1,518,711
2010-07-14 2010-07-12 28.035 52,045 -1,132 0.00% 1,459,107
2010-06-30 2010-06-28 27.293 53,177 -5,657 0.00% 1,451,363
2010-06-29 2010-06-25 26.763 58,834 +6,789 0.00% 1,574,560
2010-06-25 2010-06-23 27.576 52,045 +5,657 0.00% 1,435,187
2010-06-24 2010-06-22 28.212 46,388 -5,657 0.00% 1,308,710
2010-06-23 2010-06-21 28.813 52,045 -5,658 0.00% 1,499,586
2010-06-22 2010-06-18 27.611 57,703 -2,262 0.00% 1,593,251
2010-06-18 2010-06-15 26.515 59,965 +1,131 0.00% 1,589,988
2010-06-17 2010-06-14 26.657 58,834 -1,131 0.00% 1,568,320
2010-06-07 2010-06-03 25.879 59,965 -5,658 0.00% 1,551,829
2010-06-03 2010-06-01 24.677 65,623 +13,578 0.00% 1,619,371
2010-05-26 2010-05-24 26.480 52,045 -4,526 0.00% 1,378,147
2010-05-24 2010-05-19 25.144 56,571 -385 0.00% 1,422,405
2010-05-20 2010-05-18 25.144 56,956 -3,350 0.00% 1,432,085
2010-05-17 2010-05-13 24.571 60,306 -2,234 0.00% 1,481,756
2010-05-14 2010-05-12 23.747 62,540 +2,234 0.00% 1,485,127
2010-05-11 2010-05-07 24.499 60,306 -3,350 0.00% 1,477,436
2010-05-07 2010-05-05 23.998 63,656 -1,117 0.00% 1,527,588
2010-05-06 2010-05-04 24.284 64,773 +4,467 0.00% 1,572,953
2010-05-05 2010-05-03 24.606 60,306 +6,701 0.00% 1,483,916
2010-05-04 2010-04-30 25.932 53,605 -2,234 0.00% 1,390,068
2010-04-30 2010-04-28 25.180 55,839 -5,584 0.00% 1,405,999
2010-04-29 2010-04-27 25.180 61,423 +8,934 0.00% 1,546,602
2010-04-28 2010-04-26 25.896 52,489 -1,116 0.00% 1,359,248
2010-04-27 2010-04-23 25.394 53,605 +2,233 0.00% 1,361,268
2010-04-21 2010-04-19 25.824 51,372 +6,701 0.00% 1,326,642
2010-04-20 2010-04-16 27.329 44,671 +13,401 0.00% 1,220,794
2010-04-19 2010-04-15 28.511 31,270 +5,584 0.00% 891,524
2010-04-16 2010-04-14 28.761 25,686 +1,117 0.00% 738,761
2010-04-14 2010-04-12 29.227 24,569 +4,467 0.00% 718,075
2010-04-09 2010-04-07 32.128 20,102 -5,584 0.00% 645,838
2010-03-30 2010-03-26 28.081 25,686 -3,350 0.00% 721,281
2010-03-25 2010-03-23 28.081 29,036 +2,233 0.00% 815,352
2010-03-22 2010-03-18 29.872 26,803 +2,234 0.00% 800,648
2010-03-12 2010-03-10 31.161 24,569 -3,351 0.00% 765,595
2010-03-11 2010-03-09 30.839 27,920 -8,934 0.00% 861,015
2010-03-09 2010-03-05 29.155 36,854 +2,234 0.00% 1,074,487
2010-03-04 2010-03-02 29.836 34,620 -11,168 0.00% 1,032,914
2010-03-03 2010-03-01 29.979 45,788 +7,817 0.00% 1,372,680
2010-02-25 2010-02-23 28.367 37,971 -2,233 0.00% 1,077,133
2010-02-17 2010-02-11 27.651 40,204 -5,584 0.00% 1,111,677
2010-02-11 2010-02-09 26.505 45,788 -1,117 0.00% 1,213,600
2010-02-03 2010-02-01 26.720 46,905 -16,751 0.00% 1,253,286
2010-01-28 2010-01-26 26.290 63,656 -8,935 0.00% 1,673,507
2010-01-27 2010-01-25 27.006 72,591 +8,935 0.00% 1,960,407
2010-01-26 2010-01-22 26.863 63,656 +15,634 0.00% 1,709,987
2010-01-20 2010-01-18 27.758 48,022 -6,700 0.00% 1,333,012
2010-01-19 2010-01-15 27.973 54,722 -8,934 0.00% 1,530,753
2010-01-18 2010-01-14 27.006 63,656 +21,218 0.00% 1,719,107
2010-01-15 2010-01-13 27.937 42,438 +7,818 0.00% 1,185,609
2010-01-13 2010-01-11 30.230 34,620 +1,117 0.00% 1,046,554
2010-01-12 2010-01-08 30.910 33,503 +4,467 0.00% 1,035,587
2010-01-11 2010-01-07 31.304 29,036 -4,467 0.00% 908,951
2010-01-07 2010-01-05 31.340 33,503 +1,116 0.00% 1,049,987
2010-01-05 2009-12-31 31.591 32,387 +2,234 0.00% 1,023,132
2010-01-04 2009-12-29 29.907 30,153 +2,233 0.00% 901,798
2009-12-29 2009-12-24 30.301 27,920 +5,584 0.00% 846,015
2009-12-23 2009-12-21 29.657 22,336 +11,168 0.00% 662,412
2009-12-18 2009-12-16 32.630 11,168 +2,234 0.00% 364,406
2009-12-16 2009-12-14 34.886 8,934 -2,234 0.00% 311,671
2009-12-15 2009-12-11 34.313 11,168 +2,234 0.00% 383,207
2009-12-14 2009-12-10 34.456 8,934 -4,467 0.00% 307,832
2009-12-11 2009-12-09 35.137 13,401 -2,234 0.00% 470,867
2009-12-10 2009-12-08 35.208 15,635 -5,584 0.00% 550,483
2009-12-08 2009-12-04 35.567 21,219 -1,117 0.00% 754,686
2009-12-07 2009-12-03 35.907 22,336 -5,584 0.00% 802,014
2009-12-04 2009-12-02 34.205 27,920 -16,751 0.00% 955,017
2009-12-02 2009-11-30 32.200 44,671 -1,117 0.00% 1,438,393
2009-11-25 2009-11-23 31.913 45,788 -2,234 0.00% 1,461,240
2009-11-24 2009-11-20 31.412 48,022 +16,752 0.00% 1,508,454
2009-11-23 2009-11-19 31.483 31,270 -8,934 0.00% 984,485
2009-11-20 2009-11-18 32.092 40,204 +8,934 0.00% 1,290,237
2009-11-18 2009-11-16 33.489 31,270 +6,701 0.00% 1,047,205
2009-11-17 2009-11-13 33.955 24,569 -5,584 0.00% 834,234
2009-11-16 2009-11-12 33.095 30,153 +5,584 0.00% 997,918
2009-11-13 2009-11-11 33.847 24,569 +8,934 0.00% 831,594
2009-11-12 2009-11-10 34.062 15,635 -4,467 0.00% 532,562
2009-11-11 2009-11-09 33.883 20,102 -2,234 0.00% 681,118
2009-11-10 2009-11-06 32.522 22,336 +3,351 0.00% 726,413
2009-11-09 2009-11-05 32.271 18,985 +3,350 0.00% 612,671
2009-11-05 2009-11-03 32.558 15,635 -3,350 0.00% 509,042
2009-11-04 2009-11-02 33.238 18,985 +3,350 0.00% 631,031
2009-10-28 2009-10-23 35.316 15,635 +2,234 0.00% 552,163
2009-10-22 2009-10-20 34.420 13,401 -3,351 0.00% 461,267
2009-10-21 2009-10-19 33.382 16,752 -5,584 0.00% 559,210
2009-10-20 2009-10-16 32.056 22,336 -3,350 0.00% 716,012
2009-10-16 2009-10-14 31.233 25,686 +2,234 0.00% 802,241
2009-10-15 2009-10-13 31.591 23,452 +3,350 0.00% 740,868
2009-10-14 2009-10-12 31.448 20,102 +1,117 0.00% 632,158
2009-10-09 2009-10-07 32.762 18,985 -6,701 0.00% 621,993
2009-10-08 2009-10-06 31.864 25,686 -5,491 0.00% 818,465
2009-10-07 2009-10-05 30.248 31,177 -2,227 0.00% 943,032
2009-10-05 2009-09-30 30.499 33,404 -8,908 0.00% 1,018,793
2009-09-30 2009-09-28 29.853 42,312 +13,362 0.00% 1,263,119
2009-09-28 2009-09-24 30.427 28,950 +3,340 0.00% 880,870
2009-09-25 2009-09-23 31.289 25,610 +4,454 0.00% 801,323
2009-09-24 2009-09-22 31.900 21,156 -11,135 0.00% 674,880
2009-09-23 2009-09-21 31.361 32,291 -5,567 0.00% 1,012,688
2009-09-22 2009-09-18 31.002 37,858 +11,135 0.00% 1,173,676
2009-09-21 2009-09-17 32.367 26,723 -1,114 0.00% 864,948
2009-09-18 2009-09-16 30.822 27,837 -2,227 0.00% 858,004
2009-09-17 2009-09-15 31.433 30,064 +5,568 0.00% 945,006
2009-09-16 2009-09-14 32.511 24,496 -2,227 0.00% 796,386
2009-09-15 2009-09-11 31.541 26,723 +2,227 0.00% 842,868
2009-09-09 2009-09-07 32.044 24,496 -11,135 0.00% 784,946
2009-09-07 2009-09-03 30.894 35,631 -4,454 0.00% 1,100,795
2009-09-04 2009-09-02 28.559 40,085 +1,113 0.00% 1,144,798
2009-09-03 2009-09-01 29.817 38,972 +5,568 0.00% 1,162,012
2009-09-02 2009-08-31 29.134 33,404 +1,113 0.00% 973,193
2009-09-01 2009-08-28 29.817 32,291 +2,227 0.00% 962,807
2009-08-31 2009-08-27 29.960 30,064 +5,568 0.00% 900,726
2009-08-28 2009-08-26 31.254 24,496 -2,227 0.00% 765,586
2009-08-27 2009-08-25 32.367 26,723 -2,227 0.00% 864,948
2009-08-25 2009-08-21 30.930 28,950 -1,114 0.00% 895,430
2009-08-21 2009-08-19 30.715 30,064 -4,454 0.00% 923,406
2009-08-20 2009-08-18 30.607 34,518 -4,454 0.00% 1,056,489
2009-08-19 2009-08-17 29.924 38,972 +15,589 0.00% 1,166,212
2009-08-18 2009-08-14 31.361 23,383 -13,362 0.00% 733,321
2009-08-17 2009-08-13 30.966 36,745 +11,135 0.00% 1,137,851
2009-08-14 2009-08-12 30.104 25,610 +2,227 0.00% 770,963
2009-08-13 2009-08-11 31.325 23,383 +1,114 0.00% 732,481
2009-08-12 2009-08-10 30.894 22,269 +2,226 0.00% 687,985
2009-08-11 2009-08-07 31.218 20,043 +4,454 0.00% 625,694
2009-08-10 2009-08-06 33.050 15,589 -2,227 0.00% 515,212
2009-08-06 2009-08-04 32.870 17,816 +2,227 0.00% 585,614
2009-08-05 2009-08-03 34.702 15,589 +3,341 0.00% 540,972
2009-08-04 2009-07-31 34.020 12,248 -1,114 0.00% 416,673
2009-08-03 2009-07-30 32.690 13,362 +5,568 0.00% 436,810
2009-07-29 2009-07-27 34.127 7,794 -1,114 0.00% 265,989
2009-07-28 2009-07-24 31.613 8,908 -17,815 0.00% 281,607
2009-07-27 2009-07-23 30.176 26,723 -1,114 0.00% 806,388
2009-07-24 2009-07-22 28.559 27,837 +1,114 0.00% 795,004
2009-07-23 2009-07-21 29.817 26,723 -3,341 0.00% 796,789
2009-07-22 2009-07-20 29.278 30,064 +1,114 0.00% 880,206
2009-07-21 2009-07-17 29.745 28,950 +3,340 0.00% 861,110
2009-07-20 2009-07-16 29.529 25,610 -3,340 0.00% 756,243
2009-07-16 2009-07-14 29.170 28,950 -3,341 0.00% 844,470
2009-07-15 2009-07-13 27.446 32,291 +8,908 0.00% 886,247
2009-07-14 2009-07-10 28.559 23,383 +2,227 0.00% 667,801
2009-07-13 2009-07-09 28.451 21,156 -6,681 0.00% 601,920
2009-07-10 2009-07-08 30.104 27,837 +13,362 0.00% 838,004
2009-07-09 2009-07-07 30.535 14,475 +1,113 0.00% 441,995
2009-07-07 2009-07-03 31.397 13,362 +2,227 0.00% 419,530
2009-07-06 2009-07-02 30.822 11,135 +3,341 0.00% 343,208
2009-07-03 2009-06-30 30.858 7,794 -1,114 0.00% 240,510
2009-06-30 2009-06-26 31.433 8,908 -8,908 0.00% 280,006
2009-06-29 2009-06-25 30.966 17,816 -4,453 0.00% 551,693
2009-06-26 2009-06-24 29.960 22,269 -3,341 0.00% 667,185
2009-06-25 2009-06-23 29.170 25,610 +5,567 0.00% 747,043
2009-06-23 2009-06-19 28.451 20,043 -3,340 0.00% 570,253
2009-06-22 2009-06-18 28.595 23,383 +3,340 0.00% 668,641
2009-06-18 2009-06-16 28.847 20,043 -2,226 0.00% 578,173
2009-06-17 2009-06-15 29.206 22,269 +3,340 0.00% 650,386
2009-06-15 2009-06-11 30.966 18,929 -11,135 0.00% 586,158
2009-06-12 2009-06-10 30.068 30,064 +3,341 0.00% 903,966
2009-06-11 2009-06-09 28.523 26,723 -2,227 0.00% 762,229
2009-06-10 2009-06-08 29.529 28,950 -1,114 0.00% 854,870
2009-06-09 2009-06-05 28.523 30,064 -1,113 0.00% 857,526
2009-06-08 2009-06-04 28.236 31,177 +5,567 0.00% 880,312
2009-06-05 2009-06-03 29.529 25,610 -3,340 0.00% 756,243
2009-06-04 2009-06-02 29.565 28,950 +1,113 0.00% 855,910
2009-06-03 2009-06-01 30.535 27,837 -2,227 0.00% 850,004
2009-06-02 2009-05-29 32.331 30,064 -5,567 0.00% 972,006
2009-06-01 2009-05-27 27.661 35,631 +5,567 0.00% 985,595
2009-05-29 2009-05-26 26.332 30,064 -6,681 0.00% 791,645
2009-05-27 2009-05-25 25.649 36,745 +1,114 0.00% 942,489
2009-05-25 2009-05-21 25.837 35,631 +209 0.00% 920,592
2009-05-22 2009-05-20 26.126 35,422 +5,534 0.00% 925,432
2009-05-21 2009-05-19 26.812 29,888 +16,605 0.00% 801,371
2009-05-20 2009-05-18 27.571 13,283 -6,642 0.00% 366,230
2009-05-19 2009-05-15 26.596 19,925 -3,321 0.00% 529,919
2009-05-18 2009-05-14 25.873 23,246 +3,321 0.00% 601,443
2009-05-15 2009-05-13 26.560 19,925 -5,535 0.00% 529,199
2009-05-14 2009-05-12 25.873 25,460 +5,535 0.00% 658,725
2009-05-08 2009-05-06 25.367 19,925 +5,535 0.00% 505,439
2009-05-07 2009-05-05 25.475 14,390 +2,214 0.00% 366,592
2009-05-04 2009-04-29 24.355 12,176 -5,535 0.00% 296,550
2009-04-30 2009-04-28 22.657 17,711 +5,535 0.00% 401,276
2009-04-28 2009-04-24 24.102 12,176 -11,070 0.00% 293,470
2009-04-27 2009-04-23 23.886 23,246 -4,428 0.00% 555,242
2009-04-23 2009-04-21 22.693 27,674 +4,428 0.00% 628,007
2009-04-22 2009-04-20 23.163 23,246 +5,535 0.00% 538,442
2009-04-21 2009-04-17 23.416 17,711 +5,535 0.00% 414,716
2009-04-17 2009-04-15 24.933 12,176 -2,214 0.00% 303,589
2009-04-15 2009-04-09 23.958 14,390 -12,177 0.00% 344,752
2009-04-14 2009-04-08 22.043 26,567 +11,070 0.00% 585,606
2009-04-08 2009-04-06 22.765 15,497 +3,321 0.00% 352,794
2009-04-03 2009-04-01 22.151 12,176 -3,321 0.00% 269,711
2009-04-02 2009-03-31 21.681 15,497 -11,070 0.00% 335,994
2009-04-01 2009-03-30 20.814 26,567 +14,391 0.00% 552,965
2009-03-06 2009-03-04 16.984 12,176 -6,642 0.00% 206,793
2009-03-05 2009-03-03 15.737 18,818 -4,428 0.00% 296,138
2009-03-02 2009-02-26 15.809 23,246 -312,159 0.00% 367,502
2009-02-27 2009-02-25 16.442 335,405 -246,849 0.01% 5,514,598
2009-02-26 2009-02-24 16.116 582,254 -2,214 0.02% 9,383,833
2009-02-25 2009-02-23 15.990 584,468 +1,107 0.02% 9,345,595
2009-02-23 2009-02-19 15.448 583,361 -7,749 0.02% 9,011,694
2009-02-20 2009-02-18 14.816 591,110 +3,321 0.02% 8,757,600
2009-02-18 2009-02-16 15.141 587,789 +1,107 0.02% 8,899,558
2009-02-17 2009-02-13 15.900 586,682 +3,321 0.02% 9,327,997
2009-02-16 2009-02-12 15.863 583,361 +1,107 0.02% 9,254,114
2009-02-12 2009-02-10 16.207 582,254 +1,107 0.02% 9,436,433
2009-02-11 2009-02-09 16.514 581,147 -2,214 0.02% 9,596,992
2009-02-10 2009-02-06 16.387 583,361 +5,534 0.02% 9,559,774
2009-02-09 2009-02-05 15.791 577,827 -49,812 0.02% 9,124,566
2009-02-06 2009-02-04 15.195 627,639 +5,534 0.02% 9,536,936
2009-02-05 2009-02-03 14.816 622,105 +22,139 0.02% 9,216,807
2009-02-04 2009-02-02 15.809 599,966 -16,604 0.02% 9,485,007
2009-02-03 2009-01-30 16.532 616,570 +487,057 0.02% 10,193,103
2009-01-06 2009-01-02 17.887 129,513 -8,855 0.00% 2,316,602
2009-01-05 2008-12-31 17.164 138,368 +3,320 0.01% 2,374,992
2008-12-23 2008-12-19 18.285 135,048 +110,695 0.01% 2,469,287
2008-12-19 2008-12-17 18.068 24,353 -5,535 0.00% 440,003
2008-12-16 2008-12-12 15.990 29,888 +11,070 0.00% 477,907
2008-12-12 2008-12-10 17.526 18,818 -2,214 0.00% 329,798
2008-12-11 2008-12-09 17.164 21,032 +2,214 0.00% 361,000
2008-12-10 2008-12-08 18.465 18,818 -17,711 0.00% 347,478
2008-12-09 2008-12-05 17.164 36,529 -5,535 0.00% 626,995
2008-12-05 2008-12-03 16.803 42,064 +5,535 0.00% 706,800
2008-12-03 2008-12-01 17.706 36,529 +2,214 0.00% 646,795
2008-12-02 2008-11-28 16.134 34,315 +2,214 0.00% 553,654
2008-12-01 2008-11-27 16.803 32,101 -5,535 0.00% 539,392
2008-11-28 2008-11-26 15.954 37,636 -13,284 0.00% 600,437
2008-11-24 2008-11-20 13.460 50,920 +5,535 0.00% 685,406
2008-11-20 2008-11-18 14.273 45,385 +5,535 0.00% 647,802
2008-11-14 2008-11-12 15.719 39,850 +4,428 0.00% 626,398
2008-11-13 2008-11-11 16.243 35,422 -5,535 0.00% 575,355
2008-11-12 2008-11-10 16.622 40,957 -6,642 0.00% 680,799
2008-11-10 2008-11-06 14.635 47,599 +3,321 0.00% 696,604
2008-11-07 2008-11-05 16.080 44,278 -3,321 0.00% 712,002
2008-11-04 2008-10-31 13.731 47,599 -2,214 0.00% 653,604
2008-10-29 2008-10-27 13.009 49,813 -3,320 0.00% 648,005
2008-10-24 2008-10-22 15.267 53,133 +2,213 0.00% 811,193
2008-10-23 2008-10-21 16.116 50,920 -4,427 0.00% 820,647
2008-10-22 2008-10-20 15.719 55,347 -11,070 0.00% 869,994
2008-10-20 2008-10-16 13.677 66,417 +5,535 0.00% 908,402
2008-10-17 2008-10-15 13.641 60,882 -1,107 0.00% 830,498
2008-10-16 2008-10-14 14.816 61,989 +1,107 0.00% 918,399
2008-10-15 2008-10-13 13.280 60,882 -5,535 0.00% 808,498
2008-10-14 2008-10-10 12.286 66,417 +5,535 0.00% 816,002
2008-10-08 2008-10-03 16.112 60,882 +4,665 0.00% 980,926
2008-10-06 2008-10-02 16.057 56,217 -9,920 0.00% 902,704
2008-10-03 2008-09-30 14.624 66,137 +1,102 0.00% 967,194
2008-09-25 2008-09-23 14.515 65,035 +5,511 0.00% 943,999
2008-09-24 2008-09-22 16.566 59,524 -11,023 0.00% 986,046
2008-09-23 2008-09-19 15.604 70,547 -5,511 0.00% 1,100,807
2008-09-19 2008-09-17 13.626 76,058 +1,102 0.00% 1,036,380
2008-09-18 2008-09-16 14.116 74,956 -2,204 0.00% 1,058,084
2008-09-16 2008-09-11 13.209 77,160 -2,205 0.00% 1,019,196
2008-09-09 2008-09-05 15.404 79,365 -2,204 0.00% 1,222,562
2008-09-04 2008-09-02 16.402 81,569 +2,204 0.00% 1,337,913
2008-09-03 2008-09-01 16.566 79,365 -2,204 0.00% 1,314,722
2008-09-02 2008-08-29 16.765 81,569 -2,205 0.00% 1,367,513
2008-09-01 2008-08-28 16.148 83,774 +2,205 0.00% 1,352,800
2008-08-29 2008-08-27 16.693 81,569 -5,512 0.00% 1,361,593
2008-08-26 2008-08-21 14.334 87,081 -7,716 0.00% 1,248,202
2008-08-25 2008-08-20 14.461 94,797 +4,409 0.00% 1,370,841
2008-08-21 2008-08-19 13.336 90,388 +2,205 0.00% 1,205,403
2008-08-15 2008-08-13 15.277 88,183 -11,023 0.00% 1,347,197
2008-08-13 2008-08-11 14.751 99,206 -22,046 0.00% 1,463,399
2008-08-12 2008-08-08 15.223 121,252 +5,512 0.00% 1,845,802
2008-08-11 2008-08-07 15.604 115,740 +33,068 0.00% 1,805,994
2008-08-08 2008-08-05 16.874 82,672 +5,512 0.00% 1,395,005
2008-08-05 2008-08-01 18.652 77,160 +5,511 0.00% 1,439,195
2008-08-04 2008-07-31 18.761 71,649 +2,205 0.00% 1,344,203
2008-08-01 2008-07-30 18.942 69,444 -5,512 0.00% 1,315,435
2008-07-31 2008-07-29 18.906 74,956 +8,819 0.00% 1,417,126
2008-07-30 2008-07-28 19.958 66,137 +2,204 0.00% 1,319,992
2008-07-28 2008-07-24 20.466 63,933 -2,204 0.00% 1,308,484
2008-07-25 2008-07-23 21.192 66,137 -1,103 0.00% 1,401,592
2008-07-22 2008-07-18 19.233 67,240 -5,511 0.00% 1,293,206
2008-07-18 2008-07-16 18.362 72,751 +4,409 0.00% 1,335,838
2008-07-17 2008-07-15 19.015 68,342 -9,921 0.00% 1,299,521
2008-07-16 2008-07-14 21.047 78,263 +18,739 0.00% 1,647,209
2008-07-14 2008-07-10 21.192 59,524 -5,511 0.00% 1,261,448
2008-07-11 2008-07-09 20.067 65,035 -8,818 0.00% 1,305,078
2008-07-10 2008-07-08 19.233 73,853 +11,022 0.00% 1,420,392
2008-07-09 2008-07-07 19.922 62,831 -2,204 0.00% 1,251,730
2008-07-07 2008-07-03 18.325 65,035 +2,204 0.00% 1,191,798
2008-07-03 2008-06-30 19.596 62,831 -2,204 0.00% 1,231,210
2008-07-02 2008-06-27 19.777 65,035 +2,204 0.00% 1,286,198
2008-06-30 2008-06-26 19.523 62,831 +7,717 0.00% 1,226,650
2008-06-27 2008-06-25 19.596 55,114 +5,511 0.00% 1,079,991
2008-06-26 2008-06-24 20.321 49,603 +5,511 0.00% 1,007,999
2008-06-25 2008-06-23 21.555 44,092 +4,410 0.00% 950,409
2008-06-18 2008-06-16 22.789 39,682 -3,307 0.00% 904,310
2008-06-12 2008-06-10 23.841 42,989 +4,409 0.00% 1,024,913
2008-06-11 2008-06-06 24.712 38,580 +3,307 0.00% 953,397
2008-06-10 2008-06-05 24.349 35,273 +5,511 0.00% 858,873
2008-05-30 2008-05-28 23.769 29,762 +3,307 0.00% 707,404
2008-05-29 2008-05-27 24.023 26,455 -7,716 0.00% 635,521
2008-05-28 2008-05-26 22.571 34,171 +2,205 0.00% 771,280
2008-05-27 2008-05-23 23.188 31,966 -5,512 0.00% 741,231
2008-05-26 2008-05-22 23.043 37,478 +2,205 0.00% 863,604
2008-05-22 2008-05-20 24.050 35,273 +3,487 0.00% 848,313
2008-05-21 2008-05-19 24.889 31,786 +5,481 0.00% 791,131
2008-05-20 2008-05-16 25.181 26,305 +2,192 0.00% 662,393
2008-05-19 2008-05-15 24.999 24,113 +5,480 0.00% 602,796
2008-05-06 2008-05-02 29.889 18,633 -7,672 0.00% 556,923
2008-04-28 2008-04-24 28.831 26,305 -6,577 0.00% 758,392
2008-04-16 2008-04-14 25.583 32,882 -8,768 0.00% 841,210
2008-04-15 2008-04-11 27.371 41,650 +8,768 0.00% 1,139,999
2008-04-08 2008-04-03 27.590 32,882 -4,384 0.00% 907,211
2008-03-19 2008-03-17 19.342 37,266 -5,480 0.00% 720,804
2008-03-18 2008-03-14 20.802 42,746 -5,480 0.00% 889,198
2008-03-14 2008-03-12 22.481 48,226 -1,096 0.00% 1,084,152
2008-03-13 2008-03-11 22.079 49,322 -5,481 0.00% 1,088,991
2008-03-11 2008-03-07 23.539 54,803 +1,096 0.00% 1,290,008
2008-03-04 2008-02-29 26.751 53,707 +5,481 0.00% 1,436,690
2008-03-03 2008-02-28 27.444 48,226 -5,481 0.00% 1,323,510
2008-02-28 2008-02-26 25.875 53,707 +5,481 0.00% 1,389,650
2008-02-25 2008-02-21 27.334 48,226 +5,480 0.00% 1,318,230
2008-02-22 2008-02-20 28.356 42,746 +9,864 0.00% 1,212,118
2008-02-21 2008-02-19 29.378 32,882 -10,960 0.00% 966,012
2008-02-20 2008-02-18 28.466 43,842 +10,960 0.00% 1,247,996
2008-02-19 2008-02-15 29.086 32,882 -5,480 0.00% 956,412
2008-02-12 2008-02-06 26.641 38,362 +5,480 0.00% 1,022,003
2008-02-11 2008-02-04 28.210 32,882 -4,384 0.00% 927,611
2008-01-14 2008-01-10 27.736 37,266 +3,288 0.00% 1,033,605
2008-01-07 2008-01-03 27.590 33,978 +13,153 0.00% 937,449
2007-12-28 2007-12-24 31.385 20,825 -7,672 0.00% 653,600
2007-12-27 2007-12-20 28.685 28,497 -5,481 0.00% 817,429
2007-12-21 2007-12-19 29.305 33,978 +2,192 0.00% 995,730
2007-12-18 2007-12-14 27.772 31,786 +8,769 0.00% 882,773
2007-12-14 2007-12-12 32.115 23,017 +2,192 0.00% 739,196
2007-12-12 2007-12-10 34.487 20,825 -1,096 0.00% 718,199
2007-12-03 2007-11-29 32.006 21,921 -5,480 0.00% 701,598
2007-11-29 2007-11-27 30.655 27,401 -10,961 0.00% 839,990
2007-11-26 2007-11-22 28.429 38,362 -3,288 0.00% 1,090,604
2007-11-23 2007-11-21 28.904 41,650 +19,729 0.00% 1,203,839
2007-11-15 2007-11-13 31.385 21,921 -3,288 0.00% 687,998
2007-11-14 2007-11-12 31.896 25,209 -1,096 0.00% 804,073
2007-11-12 2007-11-08 35.619 26,305 +5,480 0.00% 936,950
2007-11-08 2007-11-06 36.495 20,825 -1,096 0.00% 759,999
2007-11-07 2007-11-05 33.976 21,921 +1,096 0.00% 744,798
2007-11-05 2007-11-01 39.049 20,825 -4,384 0.00% 813,199
2007-11-02 2007-10-31 35.436 25,209 +1,096 0.00% 893,312
2007-11-01 2007-10-30 33.028 24,113 -4,384 0.00% 796,394
2007-10-12 2007-10-10 30.290 28,497 -5,481 0.00% 863,188
2007-10-11 2007-10-09 30.188 33,978 +5,481 0.00% 1,025,741
2007-10-10 2007-10-08 31.577 28,497 +41 0.00% 899,855
2007-10-09 2007-10-05 30.919 28,456 -2,189 0.00% 879,840
2007-10-08 2007-10-04 28.873 30,645 +5,472 0.00% 884,803
2007-10-02 2007-09-27 30.883 25,173 -16,417 0.00% 777,412
2007-09-20 2007-09-18 27.520 41,590 +16,417 0.00% 1,144,573
2007-09-14 2007-09-12 25.766 25,173 -10,944 0.00% 648,610
2007-09-13 2007-09-11 25.218 36,117 +6,567 0.00% 910,795
2007-09-11 2007-09-07 25.108 29,550 +5,472 0.00% 741,949
2007-09-07 2007-09-05 25.401 24,078 -6,567 0.00% 611,596
2007-09-06 2007-09-04 25.401 30,645 -10,945 0.00% 778,402
2007-09-05 2007-09-03 24.816 41,590 +1,095 0.00% 1,032,092
2007-09-03 2007-08-30 24.706 40,495 -10,945 0.00% 1,000,479
2007-08-31 2007-08-29 23.756 51,440 +10,945 0.00% 1,222,008
2007-08-29 2007-08-27 25.949 40,495 +5,472 0.00% 1,050,798
2007-08-23 2007-08-21 23.391 35,023 -5,472 0.00% 819,206
2007-08-21 2007-08-17 21.307 40,495 +5,472 0.00% 862,839
2007-08-20 2007-08-16 22.221 35,023 +5,473 0.00% 778,245
2007-08-15 2007-08-13 24.670 29,550 -1,095 0.00% 728,989
2007-08-10 2007-08-08 25.912 30,645 -5,472 0.00% 794,082
2007-08-09 2007-08-07 24.999 36,117 -21,889 0.00% 902,875
2007-08-08 2007-08-06 24.377 58,006 +5,472 0.00% 1,414,029
2007-08-07 2007-08-03 25.583 52,534 +10,944 0.00% 1,343,997
2007-08-06 2007-08-02 25.912 41,590 -10,944 0.00% 1,077,692
2007-08-03 2007-08-01 25.510 52,534 +21,889 0.00% 1,340,157
2007-08-02 2007-07-31 26.351 30,645 +6,567 0.00% 807,522
2007-07-31 2007-07-27 25.547 24,078 -1,095 0.00% 615,116
2007-07-26 2007-07-24 27.374 25,173 -2,189 0.00% 689,091
2007-07-25 2007-07-23 27.265 27,362 -3,283 0.00% 746,013
2007-07-24 2007-07-20 25.510 30,645 -3,283 0.00% 781,762
2007-07-23 2007-07-19 23.756 33,928 +4,378 0.00% 805,993
2007-07-20 2007-07-18 23.756 29,550 -7,662 0.00% 701,989
2007-07-19 2007-07-17 23.464 37,212 +2,189 0.00% 873,128
2007-07-18 2007-07-16 23.244 35,023 +5,473 0.00% 814,086
2007-07-17 2007-07-13 23.464 29,550 -5,473 0.00% 693,349
2007-07-16 2007-07-12 23.317 35,023 +5,473 0.00% 816,646
2007-07-13 2007-07-11 22.879 29,550 +5,472 0.00% 676,070
2007-07-11 2007-07-09 24.121 24,078 -13,134 0.00% 580,797
2007-07-10 2007-07-06 22.148 37,212 +13,134 0.00% 824,167
2007-06-26 2007-06-22 20.284 24,078 0.00% 488,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top