History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 3,474,324 | +0 | 0.05% | 102,353,585 |
| 2025-10-13 | 2025-10-09 | 29.120 | 3,474,324 | +0 | 0.05% | 101,172,315 |
| 2025-10-10 | 2025-10-08 | 28.800 | 3,474,324 | +0 | 0.05% | 100,060,531 |
| 2025-10-09 | 2025-10-06 | 28.940 | 3,474,324 | +0 | 0.05% | 100,546,937 |
| 2025-10-08 | 2025-10-03 | 29.100 | 3,474,324 | +0 | 0.05% | 101,102,828 |
| 2025-10-06 | 2025-10-02 | 29.340 | 3,474,324 | +0 | 0.05% | 101,936,666 |
| 2025-10-03 | 2025-09-30 | 30.380 | 3,474,324 | +0 | 0.05% | 105,549,963 |
| 2025-10-02 | 2025-09-29 | 29.800 | 3,474,324 | +0 | 0.05% | 103,534,855 |
| 2025-09-30 | 2025-09-26 | 29.620 | 3,474,324 | +0 | 0.05% | 102,909,477 |
| 2025-09-29 | 2025-09-25 | 29.440 | 3,474,324 | +0 | 0.05% | 102,284,099 |
| 2025-09-26 | 2025-09-24 | 30.100 | 3,474,324 | +0 | 0.05% | 104,577,152 |
| 2025-09-25 | 2025-09-23 | 30.220 | 3,474,324 | +0 | 0.05% | 104,994,071 |
| 2025-09-24 | 2025-09-22 | 30.800 | 3,474,324 | +0 | 0.05% | 107,009,179 |
| 2025-09-23 | 2025-09-19 | 31.560 | 3,474,324 | +0 | 0.05% | 109,649,665 |
| 2025-09-22 | 2025-09-18 | 31.500 | 3,474,324 | +40,000 | 0.05% | 109,441,206 |
| 2025-09-18 | 2025-09-16 | 32.220 | 3,434,324 | -100,000 | 0.05% | 110,653,919 |
| 2025-09-09 | 2025-09-05 | 31.540 | 3,534,324 | +24,264 | 0.05% | 111,471,002 |
| 2025-08-19 | 2025-08-15 | 33.332 | 3,510,060 | -297,912 | 0.05% | 116,997,431 |
| 2025-08-15 | 2025-08-13 | 32.023 | 3,807,972 | +8,639 | 0.05% | 121,942,377 |
| 2025-08-06 | 2025-08-04 | 29.062 | 3,799,333 | +31,678 | 0.05% | 110,417,390 |
| 2025-08-05 | 2025-08-01 | 28.800 | 3,767,655 | +13,555 | 0.05% | 108,510,297 |
| 2025-07-30 | 2025-07-28 | 30.412 | 3,754,100 | +23,039 | 0.05% | 114,168,573 |
| 2025-07-25 | 2025-07-23 | 29.807 | 3,731,061 | -327,703 | 0.05% | 111,213,588 |
| 2025-07-11 | 2025-07-09 | 28.901 | 4,058,764 | -319,758 | 0.06% | 117,303,100 |
| 2025-07-08 | 2025-07-04 | 27.743 | 4,378,522 | +20,436 | 0.06% | 121,473,888 |
| 2025-07-07 | 2025-07-03 | 27.441 | 4,358,086 | +60,476 | 0.06% | 119,590,338 |
| 2025-07-02 | 2025-06-27 | 26.887 | 4,297,610 | +21,847 | 0.06% | 115,550,560 |
| 2025-06-30 | 2025-06-26 | 27.592 | 4,275,763 | +22,939 | 0.06% | 117,977,171 |
| 2025-06-19 | 2025-06-17 | 28.347 | 4,252,824 | +17,875 | 0.06% | 120,556,214 |
| 2025-06-18 | 2025-06-16 | 28.297 | 4,234,949 | +28,351 | 0.06% | 119,836,274 |
| 2025-06-12 | 2025-06-10 | 28.264 | 4,206,598 | +189,880 | 0.06% | 118,893,818 |
| 2025-06-10 | 2025-06-06 | 27.525 | 4,016,718 | +20,719 | 0.06% | 110,561,855 |
| 2025-06-06 | 2025-06-04 | 26.682 | 3,995,999 | +19,514 | 0.06% | 106,620,168 |
| 2025-06-05 | 2025-06-03 | 26.682 | 3,976,485 | +54,997 | 0.06% | 106,099,500 |
| 2025-05-08 | 2025-05-06 | 27.842 | 3,921,488 | +80,607 | 0.06% | 109,181,306 |
| 2025-04-30 | 2025-04-28 | 27.895 | 3,840,881 | +21,809 | 0.06% | 107,139,594 |
| 2025-04-29 | 2025-04-25 | 28.580 | 3,819,072 | -341,357 | 0.06% | 109,149,212 |
| 2025-04-28 | 2025-04-24 | 28.422 | 4,160,429 | +22,757 | 0.06% | 118,247,060 |
| 2025-04-24 | 2025-04-22 | 28.896 | 4,137,672 | +32,856 | 0.06% | 119,563,905 |
| 2025-04-09 | 2025-04-07 | 25.100 | 4,104,816 | +61,586 | 0.06% | 103,030,100 |
| 2025-04-08 | 2025-04-03 | 27.736 | 4,043,230 | +63,246 | 0.06% | 112,144,419 |
| 2025-03-20 | 2025-03-18 | 28.738 | 3,979,984 | -341,357 | 0.06% | 114,377,685 |
| 2025-03-10 | 2025-03-06 | 28.475 | 4,321,341 | +18,016 | 0.06% | 123,048,343 |
| 2025-03-06 | 2025-03-04 | 27.578 | 4,303,325 | +21,373 | 0.06% | 118,677,751 |
| 2025-03-05 | 2025-03-03 | 27.684 | 4,281,952 | +54,996 | 0.06% | 118,539,904 |
| 2025-02-28 | 2025-02-26 | 28.316 | 4,226,956 | +7,586 | 0.06% | 119,692,100 |
| 2025-02-20 | 2025-02-18 | 26.524 | 4,219,370 | +62,203 | 0.06% | 111,912,621 |
| 2025-02-18 | 2025-02-14 | 26.576 | 4,157,167 | +23,705 | 0.06% | 110,481,988 |
| 2025-02-17 | 2025-02-13 | 25.627 | 4,133,462 | +18,965 | 0.06% | 105,928,712 |
| 2025-02-13 | 2025-02-11 | 24.783 | 4,114,497 | +17,921 | 0.06% | 101,971,329 |
| 2025-02-10 | 2025-02-06 | 24.203 | 4,096,576 | +18,016 | 0.06% | 99,151,017 |
| 2025-02-05 | 2025-02-03 | 24.098 | 4,078,560 | +60,496 | 0.06% | 98,284,839 |
| 2025-02-04 | 2025-01-28 | 24.836 | 4,018,064 | +47,411 | 0.06% | 99,793,265 |
| 2025-01-15 | 2025-01-13 | 23.202 | 3,970,653 | +17,068 | 0.06% | 92,125,124 |
| 2025-01-08 | 2025-01-06 | 23.360 | 3,953,585 | +16,214 | 0.06% | 92,354,546 |
| 2025-01-07 | 2025-01-03 | 23.676 | 3,937,371 | +59,121 | 0.06% | 93,221,514 |
| 2024-12-16 | 2024-12-12 | 25.311 | 3,878,250 | +1,897 | 0.06% | 98,161,347 |
| 2024-12-13 | 2024-12-11 | 25.047 | 3,876,353 | -74,909 | 0.06% | 97,091,319 |
| 2024-12-12 | 2024-12-10 | 25.416 | 3,951,262 | +112,653 | 0.06% | 100,426,040 |
| 2024-12-06 | 2024-12-04 | 24.994 | 3,838,609 | +8,982 | 0.06% | 95,943,530 |
| 2024-12-05 | 2024-12-03 | 24.889 | 3,829,627 | +59,121 | 0.06% | 95,315,153 |
| 2024-12-04 | 2024-12-02 | 24.520 | 3,770,506 | -6,953 | 0.06% | 92,451,947 |
| 2024-12-02 | 2024-11-28 | 24.151 | 3,777,459 | +16,688 | 0.06% | 91,228,117 |
| 2024-11-29 | 2024-11-27 | 24.520 | 3,760,771 | +47,411 | 0.06% | 92,213,247 |
| 2024-11-28 | 2024-11-26 | 23.887 | 3,713,360 | +48,852 | 0.05% | 88,701,044 |
| 2024-11-15 | 2024-11-13 | 26.418 | 3,664,508 | +20,861 | 0.05% | 96,809,254 |
| 2024-11-08 | 2024-11-06 | 28.053 | 3,643,647 | +19,817 | 0.05% | 102,214,239 |
| 2024-10-22 | 2024-10-18 | 27.631 | 3,623,830 | -341,357 | 0.05% | 100,129,622 |
| 2024-10-21 | 2024-10-17 | 26.576 | 3,965,187 | -26,550 | 0.06% | 105,379,876 |
| 2024-10-16 | 2024-10-14 | 28.685 | 3,991,737 | +94,822 | 0.06% | 114,504,958 |
| 2024-10-15 | 2024-10-10 | 27.104 | 3,896,915 | +59,737 | 0.06% | 105,620,331 |
| 2024-10-09 | 2024-10-07 | 31.586 | 3,837,178 | -311,014 | 0.06% | 121,199,894 |
| 2024-10-07 | 2024-10-03 | 31.375 | 4,148,192 | +57,746 | 0.06% | 130,148,536 |
| 2024-10-04 | 2024-10-02 | 33.379 | 4,090,446 | +29,613 | 0.06% | 136,533,067 |
| 2024-10-02 | 2024-09-27 | 29.424 | 4,060,833 | +34,647 | 0.06% | 119,484,839 |
| 2024-09-26 | 2024-09-24 | 23.623 | 4,026,186 | +134,973 | 0.06% | 95,112,002 |
| 2024-09-12 | 2024-09-10 | 20.164 | 3,891,213 | -80,807 | 0.06% | 78,463,262 |
| 2024-09-09 | 2024-09-04 | 22.007 | 3,972,020 | +858,742 | 0.06% | 87,413,358 |
| 2024-09-05 | 2024-09-03 | 22.434 | 3,113,278 | +29,351 | 0.05% | 69,841,945 |
| 2024-08-29 | 2024-08-27 | 23.499 | 3,083,927 | +33,470 | 0.05% | 72,470,124 |
| 2024-08-07 | 2024-08-05 | 23.926 | 3,050,457 | +21,582 | 0.05% | 72,983,985 |
| 2024-07-31 | 2024-07-29 | 25.364 | 3,028,875 | +17,143 | 0.05% | 76,825,364 |
| 2024-07-26 | 2024-07-24 | 26.164 | 3,011,732 | +95,140 | 0.05% | 78,797,809 |
| 2024-07-10 | 2024-07-08 | 28.402 | 2,916,592 | -750 | 0.04% | 82,836,018 |
| 2024-07-03 | 2024-06-28 | 28.295 | 2,917,342 | -9,384 | 0.04% | 82,546,410 |
| 2024-06-14 | 2024-06-12 | 28.455 | 2,926,726 | -111,478 | 0.04% | 83,279,795 |
| 2024-06-12 | 2024-06-07 | 32.554 | 3,038,204 | +143,854 | 0.05% | 98,905,882 |
| 2024-06-06 | 2024-06-04 | 33.785 | 2,894,350 | +23,241 | 0.05% | 97,784,538 |
| 2024-06-05 | 2024-06-03 | 32.498 | 2,871,109 | +16,448 | 0.05% | 93,305,666 |
| 2024-06-03 | 2024-05-30 | 32.554 | 2,854,661 | -4,613 | 0.04% | 92,930,811 |
| 2024-05-30 | 2024-05-28 | 34.120 | 2,859,274 | -17,878 | 0.04% | 97,559,106 |
| 2024-05-29 | 2024-05-27 | 34.176 | 2,877,152 | +17,109 | 0.05% | 98,330,041 |
| 2024-05-23 | 2024-05-21 | 36.134 | 2,860,043 | -259,230 | 0.04% | 103,344,480 |
| 2024-05-22 | 2024-05-20 | 36.637 | 3,119,273 | +63,467 | 0.05% | 114,281,752 |
| 2024-04-15 | 2024-04-11 | 26.961 | 3,055,806 | +164,184 | 0.05% | 82,386,304 |
| 2024-04-11 | 2024-04-09 | 26.681 | 2,891,622 | +29,945 | 0.05% | 77,151,096 |
| 2024-03-28 | 2024-03-26 | 27.800 | 2,861,677 | +30,393 | 0.04% | 79,553,484 |
| 2024-03-27 | 2024-03-25 | 27.184 | 2,831,284 | +23,885 | 0.04% | 76,966,530 |
| 2024-03-14 | 2024-03-12 | 27.688 | 2,807,399 | +85,546 | 0.04% | 77,730,515 |
| 2024-03-04 | 2024-02-29 | 26.961 | 2,721,853 | +32,538 | 0.04% | 73,382,737 |
| 2024-02-21 | 2024-02-19 | 27.520 | 2,689,315 | +29,677 | 0.04% | 74,009,757 |
| 2024-01-23 | 2024-01-19 | 25.786 | 2,659,638 | -12,514 | 0.04% | 68,581,291 |
| 2024-01-11 | 2024-01-09 | 28.918 | 2,672,152 | +2,288 | 0.04% | 77,274,091 |
| 2023-11-29 | 2023-11-27 | 33.393 | 2,669,864 | +44,766 | 0.04% | 89,154,994 |
| 2023-11-14 | 2023-11-10 | 31.603 | 2,625,098 | -26,817 | 0.04% | 82,961,419 |
| 2023-11-13 | 2023-11-09 | 32.274 | 2,651,915 | -10,816 | 0.04% | 85,588,934 |
| 2023-11-09 | 2023-11-07 | 33.057 | 2,662,731 | +90,883 | 0.04% | 88,023,165 |
| 2023-10-30 | 2023-10-26 | 32.610 | 2,571,848 | +27,532 | 0.04% | 83,867,955 |
| 2023-10-26 | 2023-10-24 | 32.386 | 2,544,316 | +3,942 | 0.04% | 82,400,874 |
| 2023-10-11 | 2023-10-09 | 33.393 | 2,540,374 | -9,341 | 0.04% | 84,830,923 |
| 2023-09-20 | 2023-09-18 | 36.022 | 2,549,715 | +1,788 | 0.04% | 91,845,886 |
| 2023-09-19 | 2023-09-15 | 37.309 | 2,547,927 | +1,787 | 0.04% | 95,059,389 |
| 2023-09-13 | 2023-09-11 | 38.111 | 2,546,140 | -12,291 | 0.04% | 97,036,094 |
| 2023-09-12 | 2023-09-07 | 38.111 | 2,558,431 | +16,326 | 0.04% | 97,504,517 |
| 2023-09-11 | 2023-09-06 | 38.730 | 2,542,105 | +15,987 | 0.04% | 98,456,474 |
| 2023-08-11 | 2023-08-09 | 38.561 | 2,526,118 | -13,678 | 0.04% | 97,410,677 |
| 2023-07-12 | 2023-07-10 | 35.409 | 2,539,796 | -9,770 | 0.04% | 89,931,500 |
| 2023-06-13 | 2023-06-09 | 36.366 | 2,549,566 | -10,747 | 0.04% | 92,717,376 |
| 2023-06-09 | 2023-06-07 | 39.112 | 2,560,313 | +106,065 | 0.04% | 100,139,220 |
| 2023-05-11 | 2023-05-09 | 41.931 | 2,454,248 | -17,795 | 0.04% | 102,909,051 |
| 2023-04-13 | 2023-04-11 | 44.574 | 2,472,043 | -15,921 | 0.04% | 110,188,104 |
| 2023-04-03 | 2023-03-30 | 43.047 | 2,487,964 | +1,703 | 0.04% | 107,098,893 |
| 2023-03-13 | 2023-03-09 | 41.755 | 2,486,261 | -18,263 | 0.04% | 103,813,356 |
| 2023-02-23 | 2023-02-21 | 44.280 | 2,504,524 | -85,139 | 0.04% | 110,900,488 |
| 2023-02-14 | 2023-02-10 | 42.871 | 2,589,663 | -59,598 | 0.04% | 111,020,461 |
| 2023-02-13 | 2023-02-09 | 43.458 | 2,649,261 | -18,731 | 0.04% | 115,131,292 |
| 2023-01-27 | 2023-01-20 | 46.688 | 2,667,992 | -42,570 | 0.04% | 124,562,858 |
| 2023-01-13 | 2023-01-11 | 45.455 | 2,710,562 | -42,570 | 0.04% | 123,207,521 |
| 2023-01-11 | 2023-01-09 | 45.513 | 2,753,132 | -12,643 | 0.05% | 125,304,207 |
| 2022-12-15 | 2022-12-13 | 40.404 | 2,765,775 | +1,702 | 0.05% | 111,748,628 |
| 2022-12-13 | 2022-12-09 | 41.696 | 2,764,073 | -11,706 | 0.05% | 115,251,018 |
| 2022-11-15 | 2022-11-11 | 35.823 | 2,775,779 | +4,162 | 0.05% | 99,437,829 |
| 2022-11-01 | 2022-10-28 | 30.186 | 2,771,617 | -1,703 | 0.05% | 83,662,965 |
| 2022-10-26 | 2022-10-24 | 33.298 | 2,773,320 | -9,365 | 0.05% | 92,346,397 |
| 2022-10-03 | 2022-09-29 | 35.588 | 2,782,685 | -851 | 0.05% | 99,031,552 |
| 2022-09-28 | 2022-09-26 | 37.526 | 2,783,536 | -8,940 | 0.05% | 104,456,294 |
| 2022-09-14 | 2022-09-09 | 39.826 | 2,792,476 | +17,134 | 0.05% | 111,213,924 |
| 2022-08-12 | 2022-08-10 | 36.281 | 2,775,342 | -17,770 | 0.05% | 100,691,938 |
| 2022-08-02 | 2022-07-29 | 38.704 | 2,793,112 | -5,839 | 0.05% | 108,103,429 |
| 2022-07-25 | 2022-07-21 | 38.585 | 2,798,951 | -5,838 | 0.05% | 107,998,643 |
| 2022-07-18 | 2022-07-14 | 40.122 | 2,804,789 | -5,644 | 0.05% | 112,532,972 |
| 2022-07-13 | 2022-07-11 | 42.544 | 2,810,433 | -16,077 | 0.05% | 119,568,162 |
| 2022-06-30 | 2022-06-28 | 42.722 | 2,826,510 | -31,026 | 0.05% | 120,753,199 |
| 2022-06-20 | 2022-06-16 | 40.402 | 2,857,536 | +128,502 | 0.05% | 115,450,963 |
| 2022-06-16 | 2022-06-14 | 40.093 | 2,729,034 | -1,616 | 0.05% | 109,414,939 |
| 2022-06-15 | 2022-06-13 | 40.155 | 2,730,650 | -17,779 | 0.05% | 109,648,679 |
| 2022-05-13 | 2022-05-11 | 40.712 | 2,748,429 | -17,778 | 0.05% | 111,893,043 |
| 2022-05-05 | 2022-05-03 | 45.290 | 2,766,207 | +1,616 | 0.05% | 125,281,927 |
| 2022-04-13 | 2022-04-11 | 47.146 | 2,764,591 | -21,011 | 0.05% | 130,340,244 |
| 2022-04-08 | 2022-04-06 | 48.260 | 2,785,602 | -92,126 | 0.05% | 134,433,138 |
| 2022-03-15 | 2022-03-11 | 44.115 | 2,877,728 | -27,477 | 0.05% | 126,949,777 |
| 2022-02-24 | 2022-02-22 | 49.188 | 2,905,205 | -52,528 | 0.05% | 142,901,432 |
| 2022-02-22 | 2022-02-18 | 50.240 | 2,957,733 | -35,557 | 0.05% | 148,596,187 |
| 2022-02-15 | 2022-02-11 | 50.240 | 2,993,290 | -46,063 | 0.05% | 150,382,567 |
| 2022-02-14 | 2022-02-10 | 49.064 | 3,039,353 | +27,476 | 0.05% | 149,123,813 |
| 2022-01-14 | 2022-01-12 | 45.166 | 3,011,877 | -3,232 | 0.05% | 136,035,658 |
| 2022-01-13 | 2022-01-11 | 45.352 | 3,015,109 | -16,163 | 0.05% | 136,741,286 |
| 2021-12-15 | 2021-12-13 | 42.197 | 3,031,272 | -17,778 | 0.05% | 127,909,250 |
| 2021-12-02 | 2021-11-30 | 40.155 | 3,049,050 | +33,941 | 0.05% | 122,433,964 |
| 2021-11-04 | 2021-11-02 | 36.566 | 3,015,109 | -18,587 | 0.05% | 110,251,160 |
| 2021-10-27 | 2021-10-25 | 41.392 | 3,033,696 | -50,042 | 0.05% | 125,571,432 |
| 2021-10-06 | 2021-10-04 | 40.712 | 3,083,738 | +2,222 | 0.05% | 125,544,021 |
| 2021-09-29 | 2021-09-27 | 36.937 | 3,081,516 | +126,819 | 0.05% | 113,823,367 |
| 2021-09-20 | 2021-09-16 | 34.029 | 2,954,697 | +58,655 | 0.05% | 100,546,813 |
| 2021-09-13 | 2021-09-09 | 36.071 | 2,896,042 | +63,607 | 0.05% | 104,463,862 |
| 2021-09-08 | 2021-09-06 | 37.138 | 2,832,435 | +20,039 | 0.05% | 105,191,915 |
| 2021-08-27 | 2021-08-25 | 34.397 | 2,812,396 | +3,210 | 0.05% | 96,736,796 |
| 2021-08-19 | 2021-08-17 | 36.702 | 2,809,186 | +99,376 | 0.05% | 103,103,151 |
| 2021-08-16 | 2021-08-12 | 36.702 | 2,709,810 | +126,922 | 0.05% | 99,455,839 |
| 2021-08-12 | 2021-08-10 | 35.020 | 2,582,888 | +399,230 | 0.05% | 90,451,972 |
| 2021-07-07 | 2021-07-05 | 38.447 | 2,183,658 | +71,095 | 0.04% | 83,954,878 |
| 2021-06-24 | 2021-06-22 | 41.064 | 2,112,563 | -6,420 | 0.04% | 86,750,349 |
| 2021-06-18 | 2021-06-16 | 46.729 | 2,118,983 | +76,063 | 0.04% | 99,018,889 |
| 2021-06-17 | 2021-06-15 | 46.471 | 2,042,920 | -4,641 | 0.04% | 94,936,350 |
| 2021-05-13 | 2021-05-11 | 47.957 | 2,047,561 | -123,777 | 0.04% | 98,195,827 |
| 2021-05-04 | 2021-04-30 | 47.117 | 2,171,338 | +7,737 | 0.04% | 102,307,445 |
| 2021-02-04 | 2021-02-02 | 40.266 | 2,163,601 | +71,220 | 0.04% | 87,119,926 |
| 2021-01-06 | 2021-01-04 | 40.072 | 2,092,381 | +48,443 | 0.04% | 83,846,461 |
| 2020-11-10 | 2020-11-06 | 45.631 | 2,043,938 | -1,547 | 0.04% | 93,266,289 |
| 2020-10-15 | 2020-10-12 | 48.022 | 2,045,485 | -71,171 | 0.04% | 98,228,473 |
| 2020-10-09 | 2020-10-07 | 46.794 | 2,116,656 | -23,208 | 0.04% | 99,046,955 |
| 2020-09-24 | 2020-09-22 | 46.047 | 2,139,864 | +10,315 | 0.04% | 98,533,370 |
| 2020-09-14 | 2020-09-10 | 45.137 | 2,129,549 | +1,540 | 0.04% | 96,122,126 |
| 2020-08-28 | 2020-08-26 | 47.345 | 2,128,009 | -133,958 | 0.04% | 100,751,592 |
| 2020-08-24 | 2020-08-20 | 44.163 | 2,261,967 | +23,096 | 0.04% | 99,895,541 |
| 2020-08-10 | 2020-08-06 | 42.864 | 2,238,871 | -552,768 | 0.04% | 95,967,445 |
| 2020-06-30 | 2020-06-26 | 39.162 | 2,791,639 | +48,049 | 0.05% | 109,327,016 |
| 2020-06-18 | 2020-06-16 | 42.721 | 2,743,590 | +86,746 | 0.05% | 117,209,498 |
| 2020-06-15 | 2020-06-11 | 43.459 | 2,656,844 | +45,871 | 0.05% | 115,463,634 |
| 2020-05-12 | 2020-05-08 | 41.581 | 2,610,973 | +112,337 | 0.05% | 108,567,099 |
| 2020-04-29 | 2020-04-27 | 42.252 | 2,498,636 | +88,829 | 0.05% | 105,571,746 |
| 2020-04-22 | 2020-04-20 | 42.185 | 2,409,807 | +83,499 | 0.05% | 101,656,949 |
| 2020-04-21 | 2020-04-17 | 43.057 | 2,326,308 | +95,428 | 0.04% | 100,162,788 |
| 2020-04-09 | 2020-04-07 | 43.727 | 2,230,880 | -7,327 | 0.04% | 97,550,156 |
| 2020-04-07 | 2020-04-03 | 42.587 | 2,238,207 | -1,491 | 0.04% | 95,318,706 |
| 2020-03-26 | 2020-03-24 | 40.508 | 2,239,698 | -192,347 | 0.04% | 90,725,749 |
| 2020-03-25 | 2020-03-23 | 38.027 | 2,432,045 | -183,401 | 0.05% | 92,482,344 |
| 2020-03-24 | 2020-03-20 | 41.045 | 2,615,446 | +128,232 | 0.05% | 107,349,825 |
| 2020-03-11 | 2020-03-09 | 46.745 | 2,487,214 | -1,492 | 0.05% | 116,265,294 |
| 2020-03-10 | 2020-03-06 | 49.361 | 2,488,706 | -131,213 | 0.05% | 122,844,459 |
| 2020-03-04 | 2020-03-02 | 49.562 | 2,619,919 | -284,793 | 0.05% | 129,848,359 |
| 2020-02-10 | 2020-02-06 | 47.282 | 2,904,712 | -80,517 | 0.05% | 137,339,783 |
| 2020-02-07 | 2020-02-05 | 45.605 | 2,985,229 | -10,438 | 0.06% | 136,141,561 |
| 2020-02-06 | 2020-02-04 | 45.337 | 2,995,667 | -82,008 | 0.06% | 135,813,954 |
| 2020-02-04 | 2020-01-31 | 43.861 | 3,077,675 | -162,526 | 0.06% | 134,990,954 |
| 2020-02-03 | 2020-01-30 | 43.794 | 3,240,201 | -155,071 | 0.06% | 141,902,254 |
| 2020-01-20 | 2020-01-16 | 50.635 | 3,395,272 | -2,982 | 0.06% | 171,919,716 |
| 2020-01-15 | 2020-01-13 | 49.562 | 3,398,254 | -630,719 | 0.06% | 168,424,178 |
| 2020-01-10 | 2020-01-08 | 50.769 | 4,028,973 | -331,016 | 0.08% | 204,547,605 |
| 2019-11-20 | 2019-11-18 | 44.800 | 4,359,989 | +149,106 | 0.08% | 195,328,681 |
| 2019-11-04 | 2019-10-31 | 44.867 | 4,210,883 | +283,302 | 0.08% | 188,931,101 |
| 2019-09-25 | 2019-09-23 | 44.056 | 3,927,581 | +17,349 | 0.08% | 173,033,290 |
| 2019-09-23 | 2019-09-19 | 44.393 | 3,910,232 | +222,671 | 0.08% | 173,586,005 |
| 2019-09-18 | 2019-09-16 | 44.797 | 3,687,561 | +59,379 | 0.07% | 165,191,473 |
| 2019-09-10 | 2019-09-06 | 44.932 | 3,628,182 | +2,969 | 0.07% | 163,020,292 |
| 2019-08-27 | 2019-08-23 | 44.191 | 3,625,213 | -3,958 | 0.07% | 160,200,599 |
| 2019-08-26 | 2019-08-22 | 43.921 | 3,629,171 | -1,484 | 0.07% | 159,397,606 |
| 2019-08-20 | 2019-08-16 | 40.957 | 3,630,655 | +148,447 | 0.07% | 148,701,493 |
| 2019-08-07 | 2019-08-05 | 41.563 | 3,482,208 | +445,343 | 0.07% | 144,732,692 |
| 2019-07-25 | 2019-07-23 | 45.740 | 3,036,865 | +2,969 | 0.06% | 138,906,327 |
| 2019-07-24 | 2019-07-22 | 45.875 | 3,033,896 | +2,969 | 0.06% | 139,179,275 |
| 2019-07-23 | 2019-07-19 | 46.818 | 3,030,927 | +74,224 | 0.06% | 141,901,520 |
| 2019-07-18 | 2019-07-16 | 46.885 | 2,956,703 | +371,119 | 0.06% | 138,625,686 |
| 2019-06-18 | 2019-06-14 | 46.145 | 2,585,584 | +86,863 | 0.05% | 119,312,052 |
| 2019-06-12 | 2019-06-10 | 46.772 | 2,498,721 | +21,370 | 0.05% | 116,871,323 |
| 2019-06-11 | 2019-06-06 | 45.518 | 2,477,351 | -21,644 | 0.05% | 112,763,461 |
| 2019-05-03 | 2019-04-30 | 47.609 | 2,498,995 | -35,865 | 0.05% | 118,974,466 |
| 2019-04-30 | 2019-04-26 | 47.400 | 2,534,860 | -12,912 | 0.05% | 120,151,878 |
| 2019-04-17 | 2019-04-15 | 47.888 | 2,547,772 | +4,304 | 0.05% | 122,007,063 |
| 2019-04-15 | 2019-04-11 | 47.818 | 2,543,468 | -35,865 | 0.05% | 121,623,660 |
| 2019-04-11 | 2019-04-09 | 49.840 | 2,579,333 | -35,865 | 0.05% | 128,552,679 |
| 2019-03-21 | 2019-03-19 | 47.121 | 2,615,198 | -35,865 | 0.05% | 123,230,708 |
| 2019-02-22 | 2019-02-20 | 41.684 | 2,651,063 | +1,434 | 0.05% | 110,506,775 |
| 2019-02-19 | 2019-02-15 | 40.569 | 2,649,629 | +28,693 | 0.05% | 107,491,897 |
| 2019-02-18 | 2019-02-14 | 41.614 | 2,620,936 | +69,338 | 0.05% | 109,068,269 |
| 2019-01-15 | 2019-01-11 | 43.566 | 2,551,598 | -71,730 | 0.05% | 111,162,920 |
| 2018-12-05 | 2018-12-03 | 42.520 | 2,623,328 | -71,730 | 0.05% | 111,544,999 |
| 2018-11-05 | 2018-11-01 | 38.826 | 2,695,058 | -143,461 | 0.05% | 104,638,375 |
| 2018-10-19 | 2018-10-16 | 34.783 | 2,838,519 | +91,456 | 0.06% | 98,732,475 |
| 2018-09-24 | 2018-09-20 | 40.188 | 2,747,063 | +12,106 | 0.06% | 110,399,284 |
| 2018-09-13 | 2018-09-11 | 34.937 | 2,734,957 | -1,428 | 0.06% | 95,551,342 |
| 2018-06-19 | 2018-06-14 | 40.538 | 2,736,385 | +14,283 | 0.06% | 110,928,083 |
| 2018-06-13 | 2018-06-11 | 44.851 | 2,722,102 | +74,804 | 0.05% | 122,089,897 |
| 2018-06-07 | 2018-06-05 | 45.499 | 2,647,298 | -69,452 | 0.05% | 120,450,109 |
| 2018-05-28 | 2018-05-24 | 42.044 | 2,716,750 | -155,263 | 0.06% | 114,222,013 |
| 2018-05-24 | 2018-05-21 | 43.267 | 2,872,013 | +9,723 | 0.06% | 124,264,810 |
| 2018-05-23 | 2018-05-18 | 44.347 | 2,862,290 | -20,835 | 0.06% | 126,935,072 |
| 2018-05-18 | 2018-05-16 | 43.843 | 2,883,125 | +256,971 | 0.06% | 126,406,106 |
| 2018-05-17 | 2018-05-15 | 43.267 | 2,626,154 | +138,903 | 0.05% | 113,627,107 |
| 2018-05-16 | 2018-05-14 | 43.627 | 2,487,251 | +138,904 | 0.05% | 108,512,439 |
| 2018-05-07 | 2018-05-03 | 41.252 | 2,348,347 | -72,384 | 0.05% | 96,873,319 |
| 2018-05-04 | 2018-05-02 | 43.196 | 2,420,731 | -69,452 | 0.05% | 104,564,694 |
| 2018-05-03 | 2018-04-30 | 42.836 | 2,490,183 | -34,726 | 0.05% | 106,668,335 |
| 2018-04-26 | 2018-04-24 | 42.404 | 2,524,909 | -6,945 | 0.05% | 107,065,195 |
| 2018-03-22 | 2018-03-20 | 41.108 | 2,531,854 | +6,945 | 0.05% | 104,078,747 |
| 2018-02-08 | 2018-02-06 | 43.196 | 2,524,909 | -138,903 | 0.05% | 109,064,715 |
| 2018-02-05 | 2018-02-01 | 46.579 | 2,663,812 | -34,726 | 0.06% | 124,078,101 |
| 2018-02-02 | 2018-01-31 | 44.923 | 2,698,538 | +13,890 | 0.06% | 121,227,295 |
| 2018-01-26 | 2018-01-24 | 44.707 | 2,684,648 | -72,229 | 0.06% | 120,023,486 |
| 2018-01-23 | 2018-01-19 | 40.748 | 2,756,877 | -763,969 | 0.06% | 112,336,557 |
| 2018-01-10 | 2018-01-08 | 36.788 | 3,520,846 | +2,778 | 0.07% | 129,525,482 |
| 2018-01-09 | 2018-01-05 | 35.708 | 3,518,068 | -1,322,359 | 0.07% | 125,624,166 |
| 2018-01-08 | 2018-01-04 | 34.268 | 4,840,427 | -563,948 | 0.10% | 165,873,846 |
| 2017-12-05 | 2017-12-01 | 32.685 | 5,404,375 | +2,778 | 0.11% | 176,639,821 |
| 2017-11-24 | 2017-11-22 | 31.965 | 5,401,597 | +13,890 | 0.11% | 172,660,278 |
| 2017-11-08 | 2017-11-06 | 33.405 | 5,387,707 | -1,389 | 0.11% | 179,973,779 |
| 2017-11-06 | 2017-11-02 | 33.980 | 5,389,096 | -13,890 | 0.11% | 183,123,975 |
| 2017-10-27 | 2017-10-25 | 34.916 | 5,402,986 | +1,389 | 0.11% | 188,652,632 |
| 2017-10-06 | 2017-10-03 | 35.132 | 5,401,597 | +555,613 | 0.11% | 189,770,756 |
| 2017-10-03 | 2017-09-28 | 34.484 | 4,845,984 | +225,024 | 0.10% | 167,110,899 |
| 2017-09-29 | 2017-09-27 | 35.060 | 4,620,960 | +1,111,227 | 0.10% | 162,012,475 |
| 2017-09-25 | 2017-09-21 | 38.594 | 3,509,733 | +13,683 | 0.07% | 135,456,262 |
| 2017-09-22 | 2017-09-20 | 39.028 | 3,496,050 | -13,836 | 0.07% | 136,444,221 |
| 2017-08-29 | 2017-08-25 | 33.463 | 3,509,886 | +120,374 | 0.07% | 117,451,280 |
| 2017-07-19 | 2017-07-17 | 35.559 | 3,389,512 | -703,608 | 0.07% | 120,527,467 |
| 2017-07-03 | 2017-06-29 | 32.885 | 4,093,120 | -553,447 | 0.09% | 134,601,415 |
| 2017-06-13 | 2017-06-09 | 34.165 | 4,646,567 | +124,997 | 0.10% | 158,751,123 |
| 2017-05-24 | 2017-05-22 | 31.789 | 4,521,570 | -416,036 | 0.10% | 143,734,095 |
| 2017-04-24 | 2017-04-20 | 32.754 | 4,937,606 | -477,971 | 0.11% | 161,726,725 |
| 2017-02-16 | 2017-02-14 | 31.863 | 5,415,577 | -13,464 | 0.12% | 172,555,496 |
| 2017-02-13 | 2017-02-09 | 32.308 | 5,429,041 | -6,583 | 0.12% | 175,403,861 |
| 2017-02-10 | 2017-02-08 | 30.823 | 5,435,624 | -4,039 | 0.12% | 167,542,223 |
| 2017-01-11 | 2017-01-09 | 27.154 | 5,439,663 | +1,092,117 | 0.12% | 147,708,318 |
| 2017-01-09 | 2017-01-05 | 26.738 | 4,347,546 | -208,692 | 0.09% | 116,244,779 |
| 2017-01-03 | 2016-12-29 | 25.698 | 4,556,238 | +201,960 | 0.10% | 117,087,160 |
| 2016-12-23 | 2016-12-21 | 25.995 | 4,354,278 | -6,732 | 0.09% | 113,190,758 |
| 2016-12-22 | 2016-12-20 | 25.639 | 4,361,010 | +116,287 | 0.09% | 111,811,028 |
| 2016-11-29 | 2016-11-25 | 28.223 | 4,244,723 | +153,489 | 0.09% | 119,800,801 |
| 2016-11-21 | 2016-11-17 | 27.273 | 4,091,234 | +370,259 | 0.09% | 111,579,333 |
| 2016-11-09 | 2016-11-07 | 28.521 | 3,720,975 | +381,031 | 0.08% | 106,124,277 |
| 2016-11-04 | 2016-11-02 | 28.431 | 3,339,944 | +17,503 | 0.07% | 94,959,383 |
| 2016-10-27 | 2016-10-25 | 29.857 | 3,322,441 | -168,300 | 0.07% | 99,199,641 |
| 2016-10-19 | 2016-10-17 | 28.818 | 3,490,741 | +1,346 | 0.07% | 100,594,937 |
| 2016-10-14 | 2016-10-12 | 29.055 | 3,489,395 | +175,032 | 0.07% | 101,385,477 |
| 2016-10-07 | 2016-10-05 | 30.972 | 3,314,363 | -29 | 0.07% | 102,650,932 |
| 2016-09-27 | 2016-09-23 | 34.822 | 3,314,392 | -26,928 | 0.07% | 115,414,943 |
| 2016-09-26 | 2016-09-22 | 34.748 | 3,341,320 | +13,165 | 0.07% | 116,103,490 |
| 2016-09-06 | 2016-09-02 | 33.331 | 3,328,155 | -199,823 | 0.07% | 110,930,854 |
| 2016-09-05 | 2016-09-01 | 32.660 | 3,527,978 | -154,225 | 0.08% | 115,223,554 |
| 2016-08-25 | 2016-08-23 | 31.914 | 3,682,203 | -22,799 | 0.08% | 117,514,859 |
| 2016-08-10 | 2016-08-08 | 30.870 | 3,705,002 | -195,799 | 0.08% | 114,374,729 |
| 2016-08-05 | 2016-08-03 | 28.544 | 3,900,801 | -571,455 | 0.08% | 111,344,050 |
| 2016-07-27 | 2016-07-25 | 29.230 | 4,472,256 | -469,382 | 0.10% | 130,723,603 |
| 2016-07-22 | 2016-07-20 | 28.514 | 4,941,638 | -40,233 | 0.11% | 140,906,199 |
| 2016-07-05 | 2016-06-30 | 26.993 | 4,981,871 | -187,753 | 0.11% | 134,475,243 |
| 2016-06-23 | 2016-06-21 | 26.426 | 5,169,624 | -5,364 | 0.11% | 136,613,607 |
| 2016-06-20 | 2016-06-16 | 25.621 | 5,174,988 | +201,164 | 0.11% | 132,587,869 |
| 2016-06-13 | 2016-06-08 | 29.852 | 4,973,824 | +128,433 | 0.11% | 148,476,569 |
| 2016-04-06 | 2016-04-01 | 29.699 | 4,845,391 | -1,306 | 0.11% | 143,900,882 |
| 2016-03-24 | 2016-03-22 | 31.382 | 4,846,697 | -1,307 | 0.11% | 152,101,196 |
| 2016-03-04 | 2016-03-02 | 31.306 | 4,848,004 | -169,840 | 0.11% | 151,771,134 |
| 2016-03-01 | 2016-02-26 | 29.056 | 5,017,844 | +1,307 | 0.11% | 145,796,219 |
| 2016-02-22 | 2016-02-18 | 29.086 | 5,016,537 | -195,970 | 0.11% | 145,911,835 |
| 2016-02-18 | 2016-02-16 | 28.198 | 5,212,507 | +10,452 | 0.12% | 146,983,700 |
| 2016-02-12 | 2016-02-05 | 27.647 | 5,202,055 | +71,627 | 0.11% | 143,822,086 |
| 2016-02-05 | 2016-02-03 | 27.647 | 5,130,428 | +130,646 | 0.11% | 141,841,802 |
| 2016-02-03 | 2016-02-01 | 28.688 | 4,999,782 | -116,275 | 0.11% | 143,434,477 |
| 2016-01-14 | 2016-01-12 | 27.402 | 5,116,057 | +182,905 | 0.11% | 140,191,377 |
| 2016-01-13 | 2016-01-11 | 28.596 | 4,933,152 | +169,840 | 0.11% | 141,069,870 |
| 2016-01-12 | 2016-01-08 | 30.495 | 4,763,312 | +163,308 | 0.11% | 145,255,057 |
| 2016-01-11 | 2016-01-07 | 30.694 | 4,600,004 | +160,695 | 0.10% | 141,190,502 |
| 2015-12-21 | 2015-12-17 | 33.985 | 4,439,309 | -33,969 | 0.10% | 150,869,429 |
| 2015-12-16 | 2015-12-14 | 31.689 | 4,473,278 | +33,969 | 0.10% | 141,751,979 |
| 2015-11-18 | 2015-11-16 | 31.229 | 4,439,309 | +6,532 | 0.10% | 138,636,773 |
| 2015-11-04 | 2015-11-02 | 31.918 | 4,432,777 | -156,776 | 0.10% | 141,486,447 |
| 2015-10-29 | 2015-10-27 | 32.913 | 4,589,553 | -156,775 | 0.10% | 151,057,310 |
| 2015-10-23 | 2015-10-20 | 32.531 | 4,746,328 | -2,613 | 0.10% | 154,400,812 |
| 2015-10-20 | 2015-10-16 | 32.913 | 4,748,941 | +6,914 | 0.10% | 156,303,294 |
| 2015-10-15 | 2015-10-13 | 32.684 | 4,742,027 | -156,776 | 0.10% | 154,986,831 |
| 2015-10-02 | 2015-09-29 | 26.985 | 4,898,803 | +211,813 | 0.11% | 132,194,066 |
| 2015-09-30 | 2015-09-25 | 28.554 | 4,686,990 | +23,248 | 0.10% | 133,833,365 |
| 2015-09-18 | 2015-09-16 | 28.923 | 4,663,742 | +61,544 | 0.10% | 134,891,556 |
| 2015-09-04 | 2015-09-01 | 28.616 | 4,602,198 | +90,919 | 0.10% | 131,695,411 |
| 2015-08-26 | 2015-08-24 | 27.016 | 4,511,279 | +6,500 | 0.10% | 121,875,552 |
| 2015-08-25 | 2015-08-21 | 28.462 | 4,504,779 | -408,195 | 0.10% | 128,214,640 |
| 2015-08-14 | 2015-08-12 | 30.431 | 4,912,974 | -12,999 | 0.11% | 149,507,559 |
| 2015-07-10 | 2015-07-08 | 29.662 | 4,925,973 | -418,595 | 0.11% | 146,113,874 |
| 2015-06-30 | 2015-06-26 | 38.308 | 5,344,568 | +144,298 | 0.12% | 204,740,779 |
| 2015-06-29 | 2015-06-25 | 39.308 | 5,200,270 | -58,499 | 0.12% | 204,413,322 |
| 2015-06-26 | 2015-06-24 | 39.616 | 5,258,769 | -85,799 | 0.12% | 208,330,917 |
| 2015-06-11 | 2015-06-09 | 38.885 | 5,344,568 | +89,806 | 0.12% | 207,821,740 |
| 2015-05-28 | 2015-05-26 | 40.371 | 5,254,762 | +255,628 | 0.12% | 212,141,059 |
| 2015-05-19 | 2015-05-15 | 39.119 | 4,999,134 | +394,945 | 0.12% | 195,563,032 |
| 2015-05-15 | 2015-05-13 | 39.824 | 4,604,189 | +76,688 | 0.11% | 183,355,063 |
| 2015-05-11 | 2015-05-07 | 40.136 | 4,527,501 | +191,721 | 0.11% | 181,717,980 |
| 2015-05-05 | 2015-04-30 | 44.205 | 4,335,780 | -639,069 | 0.10% | 191,662,728 |
| 2015-04-27 | 2015-04-23 | 40.449 | 4,974,849 | -255,628 | 0.12% | 201,229,861 |
| 2015-04-22 | 2015-04-20 | 37.007 | 5,230,477 | +383,442 | 0.13% | 193,563,924 |
| 2015-04-21 | 2015-04-17 | 38.572 | 4,847,035 | +639,069 | 0.12% | 186,958,431 |
| 2015-04-15 | 2015-04-13 | 39.745 | 4,207,966 | +18,891 | 0.10% | 167,246,838 |
| 2015-04-08 | 2015-04-01 | 34.816 | 4,189,075 | -100,973 | 0.10% | 145,847,882 |
| 2015-04-02 | 2015-03-31 | 34.269 | 4,290,048 | -90,748 | 0.10% | 147,013,847 |
| 2015-04-01 | 2015-03-30 | 34.738 | 4,380,796 | -255,628 | 0.10% | 152,180,140 |
| 2015-03-31 | 2015-03-27 | 34.269 | 4,636,424 | -121,423 | 0.11% | 158,883,660 |
| 2015-03-26 | 2015-03-24 | 32.547 | 4,757,847 | -6,390 | 0.11% | 154,855,196 |
| 2015-03-02 | 2015-02-26 | 32.860 | 4,764,237 | -16,616 | 0.11% | 156,554,166 |
| 2015-02-11 | 2015-02-09 | 31.296 | 4,780,853 | +671,352 | 0.11% | 149,619,212 |
| 2015-01-19 | 2015-01-15 | 33.721 | 4,109,501 | +117,588 | 0.11% | 138,576,102 |
| 2015-01-16 | 2015-01-14 | 33.095 | 3,991,913 | +265,853 | 0.11% | 132,112,349 |
| 2015-01-15 | 2015-01-13 | 33.017 | 3,726,060 | +383,442 | 0.10% | 123,022,423 |
| 2015-01-13 | 2015-01-09 | 35.667 | 3,342,618 | +109,084 | 0.09% | 119,221,884 |
| 2014-12-18 | 2014-12-16 | 31.090 | 3,233,534 | -142,189 | 0.09% | 100,529,021 |
| 2014-12-16 | 2014-12-12 | 32.189 | 3,375,723 | -6,182 | 0.09% | 108,662,706 |
| 2014-12-11 | 2014-12-09 | 32.189 | 3,381,905 | -37,093 | 0.09% | 108,861,701 |
| 2014-12-04 | 2014-12-02 | 31.284 | 3,418,998 | -1,236,430 | 0.09% | 106,958,660 |
| 2014-12-01 | 2014-11-27 | 30.928 | 4,655,428 | +89,023 | 0.13% | 143,981,979 |
| 2014-11-27 | 2014-11-25 | 30.572 | 4,566,405 | +25,965 | 0.13% | 139,603,681 |
| 2014-11-25 | 2014-11-21 | 28.113 | 4,540,440 | +21,019 | 0.13% | 127,646,335 |
| 2014-11-06 | 2014-11-04 | 30.119 | 4,519,421 | -2,472 | 0.13% | 136,120,368 |
| 2014-10-14 | 2014-10-10 | 28.178 | 4,521,893 | -8,655 | 0.13% | 127,417,497 |
| 2014-10-09 | 2014-10-07 | 27.499 | 4,530,548 | -2,473 | 0.13% | 124,583,433 |
| 2014-09-30 | 2014-09-26 | 27.186 | 4,533,021 | +23,465 | 0.13% | 123,236,301 |
| 2014-09-24 | 2014-09-22 | 27.251 | 4,509,556 | -4,920 | 0.13% | 122,891,671 |
| 2014-09-10 | 2014-09-05 | 30.406 | 4,514,476 | -3,690 | 0.13% | 137,266,199 |
| 2014-09-05 | 2014-09-03 | 29.951 | 4,518,166 | +9,840 | 0.13% | 135,321,393 |
| 2014-09-04 | 2014-09-02 | 28.747 | 4,508,326 | +8,611 | 0.13% | 129,602,156 |
| 2014-09-01 | 2014-08-28 | 29.007 | 4,499,715 | -14,761 | 0.13% | 130,525,243 |
| 2014-08-28 | 2014-08-26 | 29.625 | 4,514,476 | +1,230 | 0.13% | 133,742,788 |
| 2014-08-27 | 2014-08-25 | 30.276 | 4,513,246 | -6,150 | 0.13% | 136,641,724 |
| 2014-08-20 | 2014-08-18 | 27.479 | 4,519,396 | +615 | 0.13% | 124,188,606 |
| 2014-08-19 | 2014-08-15 | 27.804 | 4,518,781 | +123,003 | 0.13% | 125,641,194 |
| 2014-08-13 | 2014-08-11 | 28.942 | 4,395,778 | +24,601 | 0.12% | 127,224,398 |
| 2014-08-11 | 2014-08-07 | 27.577 | 4,371,177 | +14,760 | 0.12% | 120,542,139 |
| 2014-08-08 | 2014-08-06 | 27.804 | 4,356,417 | -20,911 | 0.12% | 121,126,789 |
| 2014-08-07 | 2014-08-05 | 28.162 | 4,377,328 | -123,002 | 0.12% | 123,274,040 |
| 2014-08-06 | 2014-08-04 | 29.040 | 4,500,330 | -123,003 | 0.13% | 130,689,431 |
| 2014-08-05 | 2014-08-01 | 29.333 | 4,623,333 | -82,412 | 0.13% | 135,614,573 |
| 2014-07-25 | 2014-07-23 | 27.414 | 4,705,745 | +12,300 | 0.13% | 129,003,238 |
| 2014-07-18 | 2014-07-16 | 25.105 | 4,693,445 | -1,230 | 0.13% | 117,829,404 |
| 2014-07-15 | 2014-07-11 | 24.780 | 4,694,675 | +86,102 | 0.13% | 116,333,596 |
| 2014-07-14 | 2014-07-10 | 24.682 | 4,608,573 | +86,102 | 0.13% | 113,750,390 |
| 2014-07-11 | 2014-07-09 | 24.552 | 4,522,471 | -12,300 | 0.13% | 111,036,916 |
| 2014-07-04 | 2014-07-02 | 23.349 | 4,534,771 | +12,300 | 0.13% | 105,882,565 |
| 2014-07-03 | 2014-06-30 | 23.056 | 4,522,471 | +6,150 | 0.13% | 104,271,753 |
| 2014-06-27 | 2014-06-25 | 22.308 | 4,516,321 | -4,920 | 0.13% | 100,751,974 |
| 2014-06-20 | 2014-06-18 | 23.869 | 4,521,241 | -9,840 | 0.13% | 107,919,112 |
| 2014-06-12 | 2014-06-10 | 23.902 | 4,531,081 | +11,070 | 0.13% | 108,301,336 |
| 2014-06-10 | 2014-06-06 | 25.554 | 4,520,011 | +108,100 | 0.13% | 115,502,734 |
| 2014-06-06 | 2014-06-04 | 25.620 | 4,411,911 | -6,003 | 0.13% | 113,034,363 |
| 2014-06-05 | 2014-06-03 | 26.220 | 4,417,914 | -4,802 | 0.13% | 115,837,559 |
| 2014-05-30 | 2014-05-28 | 25.953 | 4,422,716 | +12,006 | 0.13% | 114,784,678 |
| 2014-05-26 | 2014-05-22 | 24.587 | 4,410,710 | +90,046 | 0.13% | 108,448,182 |
| 2014-05-23 | 2014-05-21 | 24.754 | 4,320,664 | +2,401 | 0.12% | 106,953,923 |
| 2014-05-15 | 2014-05-13 | 25.187 | 4,318,263 | +6,003 | 0.12% | 108,764,782 |
| 2014-05-07 | 2014-05-02 | 26.420 | 4,312,260 | -13,207 | 0.12% | 113,929,328 |
| 2014-04-29 | 2014-04-25 | 26.420 | 4,325,467 | -24,012 | 0.12% | 114,278,255 |
| 2014-04-28 | 2014-04-24 | 27.219 | 4,349,479 | +19,210 | 0.12% | 118,390,459 |
| 2014-04-17 | 2014-04-15 | 28.252 | 4,330,269 | -4,803 | 0.12% | 122,339,905 |
| 2014-04-15 | 2014-04-11 | 29.618 | 4,335,072 | -8,404 | 0.12% | 128,397,180 |
| 2014-04-14 | 2014-04-10 | 29.818 | 4,343,476 | -9,605 | 0.12% | 129,514,344 |
| 2014-04-01 | 2014-03-28 | 28.152 | 4,353,081 | +15,608 | 0.12% | 122,549,309 |
| 2014-03-24 | 2014-03-20 | 25.187 | 4,337,473 | +1,201 | 0.12% | 109,248,627 |
| 2014-03-21 | 2014-03-19 | 25.654 | 4,336,272 | -19,210 | 0.12% | 111,240,940 |
| 2014-03-14 | 2014-03-12 | 27.053 | 4,355,482 | +19,210 | 0.12% | 117,828,314 |
| 2014-03-10 | 2014-03-06 | 29.019 | 4,336,272 | -60,031 | 0.12% | 125,832,284 |
| 2014-03-06 | 2014-03-04 | 28.419 | 4,396,303 | +1,627,970 | 0.13% | 124,937,858 |
| 2014-03-05 | 2014-03-03 | 28.352 | 2,768,333 | +31,467 | 0.08% | 78,488,368 |
| 2014-03-04 | 2014-02-28 | 29.252 | 2,736,866 | +153,678 | 0.08% | 80,058,133 |
| 2014-03-03 | 2014-02-27 | 29.452 | 2,583,188 | -6,003 | 0.07% | 76,079,156 |
| 2014-02-28 | 2014-02-26 | 29.385 | 2,589,191 | +13,206 | 0.07% | 76,083,430 |
| 2014-02-20 | 2014-02-18 | 31.018 | 2,575,985 | -3,601 | 0.07% | 79,900,670 |
| 2014-02-17 | 2014-02-13 | 31.417 | 2,579,586 | -43,222 | 0.07% | 81,043,673 |
| 2014-01-28 | 2014-01-24 | 31.517 | 2,622,808 | +15,608 | 0.07% | 82,663,739 |
| 2014-01-23 | 2014-01-21 | 31.950 | 2,607,200 | -19,210 | 0.07% | 83,301,029 |
| 2014-01-20 | 2014-01-16 | 32.483 | 2,626,410 | -49,225 | 0.08% | 85,314,834 |
| 2014-01-17 | 2014-01-15 | 32.850 | 2,675,635 | -48,025 | 0.08% | 87,894,397 |
| 2014-01-16 | 2014-01-14 | 33.017 | 2,723,660 | +19,210 | 0.08% | 89,925,727 |
| 2014-01-15 | 2014-01-13 | 32.517 | 2,704,450 | -97,250 | 0.08% | 87,939,944 |
| 2014-01-13 | 2014-01-09 | 32.550 | 2,801,700 | +7,204 | 0.08% | 91,195,541 |
| 2014-01-07 | 2014-01-03 | 31.850 | 2,794,496 | -7,204 | 0.08% | 89,005,900 |
| 2014-01-06 | 2014-01-02 | 32.617 | 2,801,700 | +16,809 | 0.08% | 91,382,226 |
| 2014-01-03 | 2013-12-31 | 32.017 | 2,784,891 | +7,204 | 0.08% | 89,163,888 |
| 2013-11-28 | 2013-11-26 | 34.899 | 2,777,687 | -6,003 | 0.08% | 96,938,154 |
| 2013-11-25 | 2013-11-21 | 35.232 | 2,783,690 | -18,010 | 0.08% | 98,075,076 |
| 2013-11-22 | 2013-11-20 | 35.815 | 2,801,700 | -7,203 | 0.08% | 100,343,098 |
| 2013-11-21 | 2013-11-19 | 35.732 | 2,808,903 | -12,006 | 0.08% | 100,367,118 |
| 2013-11-20 | 2013-11-18 | 37.481 | 2,820,909 | +90,046 | 0.08% | 105,730,189 |
| 2013-11-15 | 2013-11-13 | 34.233 | 2,730,863 | +28,130 | 0.08% | 93,484,402 |
| 2013-11-06 | 2013-11-04 | 36.481 | 2,702,733 | -7,204 | 0.08% | 98,599,491 |
| 2013-10-31 | 2013-10-29 | 36.232 | 2,709,937 | +15,608 | 0.08% | 98,185,164 |
| 2013-10-22 | 2013-10-18 | 38.019 | 2,694,329 | +8,646 | 0.08% | 102,436,620 |
| 2013-10-15 | 2013-10-10 | 38.437 | 2,685,683 | -7,181 | 0.08% | 103,229,970 |
| 2013-10-10 | 2013-10-08 | 38.103 | 2,692,864 | +16,755 | 0.08% | 102,605,935 |
| 2013-09-17 | 2013-09-13 | 37.518 | 2,676,109 | -17,952 | 0.08% | 100,402,230 |
| 2013-09-11 | 2013-09-09 | 36.432 | 2,694,061 | -7,180 | 0.08% | 98,149,283 |
| 2013-08-29 | 2013-08-27 | 35.763 | 2,701,241 | -20,345 | 0.08% | 96,605,159 |
| 2013-08-27 | 2013-08-23 | 37.267 | 2,721,586 | +156,775 | 0.08% | 101,426,196 |
| 2013-08-26 | 2013-08-22 | 37.017 | 2,564,811 | +19,149 | 0.07% | 94,940,674 |
| 2013-08-21 | 2013-08-19 | 38.186 | 2,545,662 | +17,951 | 0.07% | 97,209,824 |
| 2013-08-20 | 2013-08-16 | 38.521 | 2,527,711 | +7,181 | 0.07% | 97,369,191 |
| 2013-08-13 | 2013-08-09 | 36.933 | 2,520,530 | +89,756 | 0.07% | 93,090,928 |
| 2013-08-12 | 2013-08-08 | 36.265 | 2,430,774 | +35,903 | 0.07% | 88,151,058 |
| 2013-08-08 | 2013-08-06 | 37.100 | 2,394,871 | -11,967 | 0.07% | 88,850,180 |
| 2013-07-31 | 2013-07-29 | 33.925 | 2,406,838 | -9,574 | 0.07% | 81,651,866 |
| 2013-07-25 | 2013-07-23 | 34.176 | 2,416,412 | +10,770 | 0.07% | 82,582,402 |
| 2013-07-23 | 2013-07-19 | 32.956 | 2,405,642 | +33,510 | 0.07% | 79,279,540 |
| 2013-07-12 | 2013-07-10 | 34.343 | 2,372,132 | +1,196 | 0.07% | 81,465,531 |
| 2013-07-09 | 2013-07-05 | 34.426 | 2,370,936 | -1,196 | 0.07% | 81,622,570 |
| 2013-07-08 | 2013-07-04 | 33.925 | 2,372,132 | -38,297 | 0.07% | 80,474,466 |
| 2013-07-04 | 2013-07-02 | 33.674 | 2,410,429 | -1,196 | 0.07% | 81,169,451 |
| 2013-07-03 | 2013-06-28 | 35.429 | 2,411,625 | +7,180 | 0.07% | 85,441,498 |
| 2013-06-21 | 2013-06-19 | 34.677 | 2,404,445 | -2,393 | 0.07% | 83,378,900 |
| 2013-06-10 | 2013-06-06 | 39.317 | 2,406,838 | +5,983 | 0.07% | 94,628,654 |
| 2013-06-07 | 2013-06-05 | 40.078 | 2,400,855 | +28,191 | 0.07% | 96,220,393 |
| 2013-05-30 | 2013-05-28 | 40.585 | 2,372,664 | +15,375 | 0.07% | 96,294,244 |
| 2013-05-24 | 2013-05-22 | 40.078 | 2,357,289 | +11,827 | 0.07% | 94,474,374 |
| 2013-05-20 | 2013-05-15 | 38.809 | 2,345,462 | +13,010 | 0.07% | 91,025,681 |
| 2013-04-30 | 2013-04-26 | 39.317 | 2,332,452 | -13,010 | 0.07% | 91,704,051 |
| 2013-04-19 | 2013-04-17 | 36.611 | 2,345,462 | +10,645 | 0.07% | 85,869,543 |
| 2013-03-27 | 2013-03-25 | 35.935 | 2,334,817 | -41,395 | 0.07% | 83,900,515 |
| 2013-03-25 | 2013-03-21 | 35.596 | 2,376,212 | -41,395 | 0.07% | 84,584,373 |
| 2013-02-26 | 2013-02-22 | 37.456 | 2,417,607 | +10,645 | 0.07% | 90,554,968 |
| 2013-02-05 | 2013-02-01 | 38.894 | 2,406,962 | -8,279 | 0.07% | 93,615,965 |
| 2013-01-29 | 2013-01-25 | 38.556 | 2,415,241 | +5,913 | 0.07% | 93,121,115 |
| 2013-01-25 | 2013-01-23 | 38.809 | 2,409,328 | -5,913 | 0.07% | 93,504,275 |
| 2013-01-21 | 2013-01-17 | 38.133 | 2,415,241 | -4,731 | 0.07% | 92,100,050 |
| 2013-01-18 | 2013-01-16 | 38.809 | 2,419,972 | -11,827 | 0.07% | 93,917,360 |
| 2013-01-11 | 2013-01-09 | 38.978 | 2,431,799 | +29,567 | 0.07% | 94,787,584 |
| 2012-12-28 | 2012-12-24 | 35.343 | 2,402,232 | -8,279 | 0.07% | 84,901,249 |
| 2012-12-20 | 2012-12-18 | 33.753 | 2,410,511 | +7,097 | 0.07% | 81,362,166 |
| 2012-12-14 | 2012-12-12 | 35.681 | 2,403,414 | +4,731 | 0.07% | 85,755,876 |
| 2012-11-30 | 2012-11-28 | 33.347 | 2,398,683 | -20,106 | 0.07% | 79,989,432 |
| 2012-11-29 | 2012-11-27 | 33.483 | 2,418,789 | -59,136 | 0.07% | 80,987,133 |
| 2012-11-28 | 2012-11-26 | 33.905 | 2,477,925 | -23,654 | 0.07% | 84,014,719 |
| 2012-11-19 | 2012-11-15 | 31.487 | 2,501,579 | -2,365 | 0.07% | 78,767,443 |
| 2012-11-12 | 2012-11-08 | 29.931 | 2,503,944 | +2,365 | 0.07% | 74,946,391 |
| 2012-11-09 | 2012-11-07 | 31.115 | 2,501,579 | +17,741 | 0.07% | 77,836,786 |
| 2012-11-08 | 2012-11-06 | 31.453 | 2,483,838 | -20,106 | 0.07% | 78,124,825 |
| 2012-10-26 | 2012-10-24 | 28.888 | 2,503,944 | -7,955 | 0.07% | 72,334,844 |
| 2012-10-25 | 2012-10-22 | 29.126 | 2,511,899 | +9,298 | 0.07% | 73,161,540 |
| 2012-10-24 | 2012-10-19 | 28.787 | 2,502,601 | +14,140 | 0.07% | 72,041,184 |
| 2012-10-16 | 2012-10-12 | 28.006 | 2,488,461 | +7,070 | 0.07% | 69,691,236 |
| 2012-10-15 | 2012-10-11 | 28.040 | 2,481,391 | +27,101 | 0.07% | 69,577,469 |
| 2012-10-10 | 2012-10-08 | 28.108 | 2,454,290 | -14,140 | 0.07% | 68,984,194 |
| 2012-09-27 | 2012-09-25 | 28.413 | 2,468,430 | +4,713 | 0.07% | 70,135,783 |
| 2012-09-26 | 2012-09-24 | 28.006 | 2,463,717 | -8,759 | 0.07% | 68,998,261 |
| 2012-09-19 | 2012-09-17 | 28.854 | 2,472,476 | +8,248 | 0.07% | 71,341,854 |
| 2012-09-18 | 2012-09-14 | 29.873 | 2,464,228 | -34,171 | 0.07% | 73,613,410 |
| 2012-09-14 | 2012-09-12 | 28.006 | 2,498,399 | -9,427 | 0.07% | 69,969,557 |
| 2012-09-12 | 2012-09-10 | 27.564 | 2,507,826 | -4,713 | 0.07% | 69,126,857 |
| 2012-08-28 | 2012-08-24 | 25.901 | 2,512,539 | -19,021 | 0.07% | 65,077,480 |
| 2012-08-22 | 2012-08-20 | 25.120 | 2,531,560 | +7,070 | 0.07% | 63,593,587 |
| 2012-08-13 | 2012-08-09 | 26.376 | 2,524,490 | -4,713 | 0.07% | 66,586,786 |
| 2012-08-09 | 2012-08-07 | 26.037 | 2,529,203 | +8,248 | 0.07% | 65,852,525 |
| 2012-07-26 | 2012-07-24 | 25.256 | 2,520,955 | -8,343 | 0.07% | 63,669,495 |
| 2012-07-09 | 2012-07-05 | 27.531 | 2,529,298 | -176,749 | 0.07% | 69,632,860 |
| 2012-07-06 | 2012-07-04 | 27.666 | 2,706,047 | -117,833 | 0.08% | 74,866,292 |
| 2012-07-05 | 2012-07-03 | 27.598 | 2,823,880 | -294,582 | 0.08% | 77,934,573 |
| 2012-07-04 | 2012-06-29 | 26.818 | 3,118,462 | -294,582 | 0.09% | 83,629,775 |
| 2012-06-29 | 2012-06-27 | 26.410 | 3,413,044 | -35,350 | 0.10% | 90,139,441 |
| 2012-06-28 | 2012-06-26 | 25.188 | 3,448,394 | +23,566 | 0.10% | 86,858,868 |
| 2012-06-27 | 2012-06-25 | 25.188 | 3,424,828 | -26,852 | 0.10% | 86,265,283 |
| 2012-06-26 | 2012-06-22 | 25.982 | 3,451,680 | -20,031 | 0.10% | 89,682,526 |
| 2012-06-25 | 2012-06-21 | 25.673 | 3,471,711 | -22,536 | 0.10% | 89,130,550 |
| 2012-06-22 | 2012-06-20 | 27.115 | 3,494,247 | -214,436 | 0.10% | 94,746,269 |
| 2012-06-21 | 2012-06-19 | 26.943 | 3,708,683 | -19,812 | 0.11% | 99,924,227 |
| 2012-06-18 | 2012-06-14 | 26.497 | 3,728,495 | +82,744 | 0.11% | 98,794,391 |
| 2012-06-15 | 2012-06-13 | 26.943 | 3,645,751 | +125,865 | 0.11% | 98,228,630 |
| 2012-06-14 | 2012-06-12 | 26.875 | 3,519,886 | +5,827 | 0.10% | 94,595,785 |
| 2012-06-13 | 2012-06-11 | 26.291 | 3,514,059 | +96,729 | 0.10% | 92,388,782 |
| 2012-06-11 | 2012-06-07 | 25.056 | 3,417,330 | +29,135 | 0.10% | 85,623,151 |
| 2012-06-08 | 2012-06-06 | 25.090 | 3,388,195 | +233,082 | 0.10% | 85,009,449 |
| 2012-06-05 | 2012-06-01 | 25.056 | 3,155,113 | +125,864 | 0.09% | 79,053,154 |
| 2012-06-04 | 2012-05-31 | 25.124 | 3,029,249 | +174,811 | 0.09% | 76,107,504 |
| 2012-06-01 | 2012-05-30 | 25.776 | 2,854,438 | +5,827 | 0.08% | 73,576,983 |
| 2012-05-31 | 2012-05-29 | 25.502 | 2,848,611 | +36,128 | 0.08% | 72,644,608 |
| 2012-05-30 | 2012-05-28 | 24.266 | 2,812,483 | +75,752 | 0.08% | 68,248,128 |
| 2012-05-28 | 2012-05-24 | 23.374 | 2,736,731 | -8,664 | 0.08% | 63,967,687 |
| 2012-05-15 | 2012-05-11 | 23.683 | 2,745,395 | +116,541 | 0.08% | 65,018,262 |
| 2012-05-08 | 2012-05-04 | 25.159 | 2,628,854 | +58,271 | 0.08% | 66,138,123 |
| 2012-05-04 | 2012-05-02 | 25.742 | 2,570,583 | -71,090 | 0.08% | 66,172,009 |
| 2012-05-03 | 2012-04-30 | 25.639 | 2,641,673 | -5,827 | 0.08% | 67,730,001 |
| 2012-04-26 | 2012-04-24 | 24.198 | 2,647,500 | -7,426 | 0.08% | 64,062,888 |
| 2012-04-24 | 2012-04-20 | 24.712 | 2,654,926 | +122,368 | 0.08% | 65,609,442 |
| 2012-04-23 | 2012-04-19 | 25.090 | 2,532,558 | +95,563 | 0.07% | 63,541,608 |
| 2012-04-20 | 2012-04-18 | 24.815 | 2,436,995 | +46,617 | 0.07% | 60,474,789 |
| 2012-04-19 | 2012-04-17 | 25.227 | 2,390,378 | -19,812 | 0.07% | 60,302,504 |
| 2012-04-18 | 2012-04-16 | 25.673 | 2,410,190 | +34,962 | 0.07% | 61,877,720 |
| 2012-04-17 | 2012-04-13 | 25.742 | 2,375,228 | -116,541 | 0.07% | 61,143,176 |
| 2012-04-13 | 2012-04-11 | 23.683 | 2,491,769 | +34,962 | 0.07% | 59,011,723 |
| 2012-04-12 | 2012-04-10 | 24.026 | 2,456,807 | +34,962 | 0.07% | 59,026,972 |
| 2012-04-05 | 2012-04-02 | 22.859 | 2,421,845 | -5,827 | 0.07% | 55,360,754 |
| 2012-04-02 | 2012-03-29 | 22.962 | 2,427,672 | +69,925 | 0.07% | 55,743,926 |
| 2012-03-28 | 2012-03-26 | 22.138 | 2,357,747 | -8,664 | 0.07% | 52,196,134 |
| 2012-03-19 | 2012-03-15 | 23.236 | 2,366,411 | +5,827 | 0.07% | 54,987,031 |
| 2012-03-16 | 2012-03-14 | 23.614 | 2,360,584 | +29,136 | 0.07% | 55,742,870 |
| 2012-03-15 | 2012-03-13 | 23.717 | 2,331,448 | +58,270 | 0.07% | 55,294,916 |
| 2012-03-13 | 2012-03-09 | 23.717 | 2,273,178 | +116,541 | 0.07% | 53,912,928 |
| 2012-03-12 | 2012-03-08 | 23.236 | 2,156,637 | +29,135 | 0.06% | 50,112,624 |
| 2012-03-02 | 2012-02-29 | 25.467 | 2,127,502 | +29,136 | 0.06% | 54,182,034 |
| 2012-02-28 | 2012-02-24 | 25.845 | 2,098,366 | -8,664 | 0.06% | 54,232,252 |
| 2012-02-22 | 2012-02-20 | 25.639 | 2,107,030 | +19,812 | 0.06% | 54,022,260 |
| 2012-02-14 | 2012-02-10 | 25.467 | 2,087,218 | +16,316 | 0.06% | 53,156,104 |
| 2012-02-03 | 2012-02-01 | 23.374 | 2,070,902 | -13,985 | 0.06% | 48,404,761 |
| 2012-01-30 | 2012-01-26 | 24.712 | 2,084,887 | -656,900 | 0.06% | 51,522,442 |
| 2012-01-27 | 2012-01-20 | 23.889 | 2,741,787 | -6,992 | 0.08% | 65,497,448 |
| 2012-01-20 | 2012-01-18 | 23.408 | 2,748,779 | -5,827 | 0.08% | 64,343,640 |
| 2012-01-19 | 2012-01-17 | 23.133 | 2,754,606 | +11,654 | 0.08% | 63,723,675 |
| 2012-01-16 | 2012-01-12 | 22.104 | 2,742,952 | -3,496 | 0.08% | 60,629,711 |
| 2012-01-12 | 2012-01-10 | 21.623 | 2,746,448 | +36,127 | 0.08% | 59,387,269 |
| 2012-01-10 | 2012-01-06 | 20.731 | 2,710,321 | +5,827 | 0.08% | 56,187,420 |
| 2012-01-05 | 2012-01-03 | 21.761 | 2,704,494 | +2,331 | 0.08% | 58,851,387 |
| 2011-12-30 | 2011-12-28 | 22.035 | 2,702,163 | -7,426 | 0.08% | 59,542,628 |
| 2011-12-28 | 2011-12-22 | 22.241 | 2,709,589 | -5,827 | 0.08% | 60,264,263 |
| 2011-12-20 | 2011-12-16 | 22.310 | 2,715,416 | +15,150 | 0.08% | 60,580,263 |
| 2011-12-07 | 2011-12-05 | 21.829 | 2,700,266 | -12,819 | 0.08% | 58,944,744 |
| 2011-12-06 | 2011-12-02 | 21.520 | 2,713,085 | -13,985 | 0.08% | 58,386,490 |
| 2011-12-05 | 2011-12-01 | 21.555 | 2,727,070 | -71,090 | 0.08% | 58,781,052 |
| 2011-11-29 | 2011-11-25 | 17.711 | 2,798,160 | +55,940 | 0.08% | 49,556,847 |
| 2011-11-28 | 2011-11-24 | 18.225 | 2,742,220 | -4,951 | 0.08% | 49,977,927 |
| 2011-11-08 | 2011-11-04 | 21.486 | 2,747,171 | -20,977 | 0.08% | 59,025,741 |
| 2011-11-07 | 2011-11-03 | 20.285 | 2,768,148 | -29,136 | 0.08% | 56,151,093 |
| 2011-11-04 | 2011-11-02 | 20.140 | 2,797,284 | +64,098 | 0.08% | 56,337,817 |
| 2011-11-03 | 2011-11-01 | 19.379 | 2,733,186 | +22,307 | 0.08% | 52,966,062 |
| 2011-11-02 | 2011-10-31 | 19.967 | 2,710,879 | -169,917 | 0.08% | 54,128,553 |
| 2011-11-01 | 2011-10-28 | 21.109 | 2,880,796 | -8,091 | 0.09% | 60,811,093 |
| 2011-10-31 | 2011-10-27 | 20.348 | 2,888,887 | +39,936 | 0.09% | 58,782,540 |
| 2011-10-27 | 2011-10-25 | 17.925 | 2,848,951 | +48,548 | 0.08% | 51,068,748 |
| 2011-10-20 | 2011-10-18 | 17.545 | 2,800,403 | +95,939 | 0.08% | 49,132,511 |
| 2011-10-18 | 2011-10-14 | 17.372 | 2,704,464 | +115,590 | 0.08% | 46,981,339 |
| 2011-10-03 | 2011-09-28 | 16.057 | 2,588,874 | +1 | 0.08% | 41,568,979 |
| 2011-09-30 | 2011-09-27 | 15.693 | 2,588,873 | -5,780 | 0.08% | 40,628,286 |
| 2011-09-28 | 2011-09-26 | 15.399 | 2,594,653 | +9,247 | 0.08% | 39,955,794 |
| 2011-09-22 | 2011-09-20 | 15.988 | 2,585,406 | +6,936 | 0.08% | 41,334,358 |
| 2011-09-20 | 2011-09-16 | 18.202 | 2,578,470 | -77,446 | 0.08% | 46,934,078 |
| 2011-09-15 | 2011-09-12 | 19.137 | 2,655,916 | +4,624 | 0.09% | 50,825,298 |
| 2011-09-07 | 2011-09-05 | 20.798 | 2,651,292 | -413,811 | 0.09% | 55,140,729 |
| 2011-09-06 | 2011-09-02 | 21.594 | 3,065,103 | -5,780 | 0.10% | 66,186,609 |
| 2011-08-31 | 2011-08-29 | 20.798 | 3,070,883 | +17,339 | 0.10% | 63,867,249 |
| 2011-08-23 | 2011-08-19 | 22.113 | 3,053,544 | -1,422 | 0.10% | 67,522,033 |
| 2011-08-19 | 2011-08-17 | 23.808 | 3,054,966 | -86,693 | 0.10% | 72,733,634 |
| 2011-08-15 | 2011-08-11 | 22.390 | 3,141,659 | +3,468 | 0.10% | 70,340,231 |
| 2011-08-12 | 2011-08-10 | 22.839 | 3,138,191 | +173,385 | 0.10% | 71,674,352 |
| 2011-08-11 | 2011-08-09 | 22.874 | 2,964,806 | +11,559 | 0.10% | 67,816,943 |
| 2011-08-10 | 2011-08-08 | 23.289 | 2,953,247 | +6,935 | 0.09% | 68,778,912 |
| 2011-08-08 | 2011-08-04 | 24.570 | 2,946,312 | -13,755 | 0.09% | 72,389,829 |
| 2011-08-02 | 2011-07-29 | 26.438 | 2,960,067 | +4,624 | 0.10% | 78,259,193 |
| 2011-08-01 | 2011-07-28 | 26.542 | 2,955,443 | +3,467 | 0.09% | 78,443,763 |
| 2011-07-28 | 2011-07-26 | 26.092 | 2,951,976 | +249,674 | 0.09% | 77,023,746 |
| 2011-07-27 | 2011-07-25 | 25.954 | 2,702,302 | +3,468 | 0.09% | 70,135,131 |
| 2011-07-26 | 2011-07-22 | 26.611 | 2,698,834 | +172,229 | 0.09% | 71,819,600 |
| 2011-07-08 | 2011-07-06 | 26.231 | 2,526,605 | +4,623 | 0.08% | 66,274,586 |
| 2011-07-05 | 2011-06-30 | 24.362 | 2,521,982 | +3,468 | 0.08% | 61,440,552 |
| 2011-07-04 | 2011-06-29 | 23.705 | 2,518,514 | +3,468 | 0.08% | 59,700,148 |
| 2011-06-28 | 2011-06-24 | 23.289 | 2,515,046 | -144,488 | 0.08% | 58,573,539 |
| 2011-06-24 | 2011-06-22 | 21.836 | 2,659,534 | +144,488 | 0.09% | 58,073,149 |
| 2011-06-22 | 2011-06-20 | 21.490 | 2,515,046 | +4,623 | 0.08% | 54,047,798 |
| 2011-06-20 | 2011-06-16 | 21.801 | 2,510,423 | -1,936 | 0.08% | 54,730,312 |
| 2011-06-17 | 2011-06-15 | 22.528 | 2,512,359 | +3,468 | 0.08% | 56,598,270 |
| 2011-06-10 | 2011-06-08 | 22.701 | 2,508,891 | +3,468 | 0.08% | 56,954,245 |
| 2011-06-09 | 2011-06-07 | 23.220 | 2,505,423 | +9,247 | 0.08% | 58,176,026 |
| 2011-06-08 | 2011-06-03 | 23.185 | 2,496,176 | -17,339 | 0.08% | 57,874,929 |
| 2011-06-02 | 2011-05-31 | 24.189 | 2,513,515 | -25,429 | 0.08% | 60,799,376 |
| 2011-06-01 | 2011-05-30 | 23.566 | 2,538,944 | -9,334 | 0.08% | 59,832,989 |
| 2011-05-26 | 2011-05-24 | 23.393 | 2,548,278 | +2,311 | 0.08% | 59,612,038 |
| 2011-05-25 | 2011-05-23 | 24.359 | 2,545,967 | +2,312 | 0.08% | 62,017,772 |
| 2011-05-24 | 2011-05-20 | 25.027 | 2,543,655 | +39,458 | 0.08% | 63,660,253 |
| 2011-05-23 | 2011-05-19 | 24.922 | 2,504,197 | -227,593 | 0.08% | 62,408,664 |
| 2011-05-17 | 2011-05-13 | 23.305 | 2,731,790 | +3,414 | 0.09% | 63,663,571 |
| 2011-05-16 | 2011-05-12 | 23.199 | 2,728,376 | +7,965 | 0.09% | 63,296,299 |
| 2011-05-12 | 2011-05-09 | 23.867 | 2,720,411 | -17,069 | 0.09% | 64,928,363 |
| 2011-05-05 | 2011-05-03 | 23.129 | 2,737,480 | +1,138 | 0.09% | 63,315,058 |
| 2011-05-04 | 2011-04-29 | 23.551 | 2,736,342 | -11,465 | 0.09% | 64,442,939 |
| 2011-04-20 | 2011-04-18 | 24.886 | 2,747,807 | +227,593 | 0.09% | 68,383,235 |
| 2011-04-12 | 2011-04-08 | 27.488 | 2,520,214 | -5,690 | 0.08% | 69,274,649 |
| 2011-04-11 | 2011-04-07 | 27.066 | 2,525,904 | -4,552 | 0.08% | 68,365,615 |
| 2011-04-07 | 2011-04-04 | 27.312 | 2,530,456 | -6,827 | 0.08% | 69,111,444 |
| 2011-03-28 | 2011-03-24 | 23.024 | 2,537,283 | +5,690 | 0.08% | 58,417,150 |
| 2011-03-24 | 2011-03-22 | 23.234 | 2,531,593 | +4,551 | 0.08% | 58,820,066 |
| 2011-03-17 | 2011-03-15 | 21.477 | 2,527,042 | +6,828 | 0.08% | 54,273,000 |
| 2011-03-15 | 2011-03-11 | 22.110 | 2,520,214 | -28,449 | 0.08% | 55,720,913 |
| 2011-03-08 | 2011-03-04 | 22.426 | 2,548,663 | -19,345 | 0.08% | 57,156,187 |
| 2011-03-07 | 2011-03-03 | 22.567 | 2,568,008 | -3,414 | 0.08% | 57,951,083 |
| 2011-03-04 | 2011-03-02 | 22.074 | 2,571,422 | +5,690 | 0.08% | 56,762,715 |
| 2011-03-02 | 2011-02-28 | 22.215 | 2,565,732 | +149,811 | 0.08% | 56,997,857 |
| 2011-03-01 | 2011-02-25 | 22.004 | 2,415,921 | +3,414 | 0.08% | 53,160,275 |
| 2011-02-25 | 2011-02-23 | 21.547 | 2,412,507 | -210,524 | 0.08% | 51,982,746 |
| 2011-02-23 | 2011-02-21 | 22.461 | 2,623,031 | -83,072 | 0.09% | 58,916,161 |
| 2011-02-15 | 2011-02-11 | 22.391 | 2,706,103 | +4,552 | 0.09% | 60,591,808 |
| 2011-02-14 | 2011-02-10 | 22.637 | 2,701,551 | +113,797 | 0.09% | 61,154,609 |
| 2011-02-08 | 2011-02-02 | 25.097 | 2,587,754 | -176,385 | 0.08% | 64,945,843 |
| 2011-01-26 | 2011-01-24 | 25.554 | 2,764,139 | -85,348 | 0.09% | 70,635,732 |
| 2011-01-25 | 2011-01-21 | 25.308 | 2,849,487 | +4,552 | 0.09% | 72,115,619 |
| 2011-01-24 | 2011-01-20 | 24.816 | 2,844,935 | +2,276 | 0.09% | 70,600,407 |
| 2011-01-19 | 2011-01-17 | 24.851 | 2,842,659 | -398,289 | 0.09% | 70,643,846 |
| 2011-01-18 | 2011-01-14 | 25.800 | 3,240,948 | -5,690 | 0.11% | 83,617,712 |
| 2011-01-17 | 2011-01-13 | 26.187 | 3,246,638 | -3,413 | 0.11% | 85,019,843 |
| 2011-01-13 | 2011-01-11 | 26.082 | 3,250,051 | +3,413 | 0.11% | 84,766,498 |
| 2011-01-11 | 2011-01-07 | 26.996 | 3,246,638 | +3,414 | 0.11% | 87,644,617 |
| 2011-01-06 | 2011-01-04 | 26.187 | 3,243,224 | +4,552 | 0.11% | 84,930,440 |
| 2011-01-05 | 2011-01-03 | 25.414 | 3,238,672 | +5,690 | 0.11% | 82,306,744 |
| 2010-12-28 | 2010-12-22 | 24.816 | 3,232,982 | +7,966 | 0.11% | 80,230,250 |
| 2010-12-23 | 2010-12-21 | 24.570 | 3,225,016 | +4,552 | 0.11% | 79,239,040 |
| 2010-12-21 | 2010-12-17 | 23.797 | 3,220,464 | +4,552 | 0.11% | 76,636,785 |
| 2010-12-17 | 2010-12-15 | 24.219 | 3,215,912 | +170,695 | 0.10% | 77,884,948 |
| 2010-12-13 | 2010-12-09 | 24.359 | 3,045,217 | -53,485 | 0.10% | 74,179,113 |
| 2010-12-03 | 2010-12-01 | 24.922 | 3,098,702 | +3,414 | 0.10% | 77,224,696 |
| 2010-11-26 | 2010-11-24 | 24.640 | 3,095,288 | +3,414 | 0.10% | 76,269,209 |
| 2010-11-25 | 2010-11-23 | 24.816 | 3,091,874 | -5,690 | 0.10% | 76,728,489 |
| 2010-11-24 | 2010-11-22 | 25.625 | 3,097,564 | +4,552 | 0.10% | 79,373,947 |
| 2010-11-22 | 2010-11-18 | 25.871 | 3,093,012 | +113,797 | 0.10% | 80,018,347 |
| 2010-11-11 | 2010-11-09 | 28.472 | 2,979,215 | -10,242 | 0.10% | 84,823,663 |
| 2010-11-08 | 2010-11-04 | 28.015 | 2,989,457 | -312,941 | 0.10% | 83,749,224 |
| 2010-10-28 | 2010-10-26 | 27.171 | 3,302,398 | +2,276 | 0.12% | 89,730,289 |
| 2010-10-22 | 2010-10-20 | 28.120 | 3,300,122 | +22,759 | 0.12% | 92,800,462 |
| 2010-10-19 | 2010-10-15 | 29.597 | 3,277,363 | +227,594 | 0.11% | 96,998,897 |
| 2010-10-15 | 2010-10-13 | 29.772 | 3,049,769 | +500,705 | 0.11% | 90,798,885 |
| 2010-10-14 | 2010-10-12 | 28.261 | 2,549,064 | +113,797 | 0.09% | 72,038,879 |
| 2010-10-12 | 2010-10-08 | 28.402 | 2,435,267 | -5,690 | 0.08% | 69,165,274 |
| 2010-10-11 | 2010-10-07 | 28.507 | 2,440,957 | -3,414 | 0.09% | 69,584,281 |
| 2010-10-07 | 2010-10-05 | 27.909 | 2,444,371 | -583,777 | 0.09% | 68,220,953 |
| 2010-10-04 | 2010-09-29 | 28.999 | 3,028,148 | -34,139 | 0.11% | 87,813,483 |
| 2010-09-30 | 2010-09-28 | 29.280 | 3,062,287 | +28,449 | 0.11% | 89,664,607 |
| 2010-09-27 | 2010-09-22 | 29.737 | 3,033,838 | -6,827 | 0.11% | 90,217,940 |
| 2010-09-22 | 2010-09-20 | 30.300 | 3,040,665 | -5,690 | 0.11% | 92,131,045 |
| 2010-09-20 | 2010-09-16 | 29.280 | 3,046,355 | -5,690 | 0.11% | 89,198,114 |
| 2010-09-17 | 2010-09-15 | 29.202 | 3,052,045 | -9,104 | 0.11% | 89,126,285 |
| 2010-09-16 | 2010-09-14 | 28.955 | 3,061,149 | +17,604 | 0.11% | 88,634,581 |
| 2010-09-07 | 2010-09-03 | 27.717 | 3,043,545 | -4,526 | 0.11% | 84,358,843 |
| 2010-08-31 | 2010-08-27 | 26.232 | 3,048,071 | -13,577 | 0.11% | 79,958,347 |
| 2010-08-26 | 2010-08-24 | 26.445 | 3,061,648 | +56,571 | 0.11% | 80,963,948 |
| 2010-08-20 | 2010-08-18 | 27.010 | 3,005,077 | +56,571 | 0.11% | 81,167,802 |
| 2010-08-12 | 2010-08-10 | 27.894 | 2,948,506 | +56,571 | 0.10% | 82,245,821 |
| 2010-08-09 | 2010-08-05 | 28.318 | 2,891,935 | -3,394 | 0.10% | 81,894,713 |
| 2010-08-06 | 2010-08-04 | 29.308 | 2,895,329 | +124,457 | 0.10% | 84,856,922 |
| 2010-07-27 | 2010-07-23 | 29.379 | 2,770,872 | -20,366 | 0.10% | 81,405,231 |
| 2010-07-13 | 2010-07-09 | 27.434 | 2,791,238 | -11,314 | 0.10% | 76,576,130 |
| 2010-07-02 | 2010-06-29 | 26.445 | 2,802,552 | -75,806 | 0.10% | 74,112,267 |
| 2010-06-28 | 2010-06-24 | 27.576 | 2,878,358 | -56,571 | 0.10% | 79,373,263 |
| 2010-06-22 | 2010-06-18 | 27.611 | 2,934,929 | -84,857 | 0.10% | 81,037,019 |
| 2010-06-18 | 2010-06-15 | 26.515 | 3,019,786 | +3,395 | 0.11% | 80,070,447 |
| 2010-06-15 | 2010-06-11 | 26.197 | 3,016,391 | +3,394 | 0.11% | 79,020,663 |
| 2010-06-14 | 2010-06-10 | 25.631 | 3,012,997 | +6,789 | 0.11% | 77,227,420 |
| 2010-06-11 | 2010-06-09 | 25.737 | 3,006,208 | +6,788 | 0.11% | 77,372,250 |
| 2010-06-08 | 2010-06-04 | 25.808 | 2,999,420 | -4,526 | 0.11% | 77,409,625 |
| 2010-06-07 | 2010-06-03 | 25.879 | 3,003,946 | -3,394 | 0.11% | 77,738,835 |
| 2010-05-26 | 2010-05-24 | 26.480 | 3,007,340 | -12,446 | 0.11% | 79,634,117 |
| 2010-05-24 | 2010-05-19 | 25.144 | 3,019,786 | +22,331 | 0.11% | 75,928,607 |
| 2010-05-12 | 2010-05-10 | 25.072 | 2,997,455 | -97,160 | 0.11% | 75,152,402 |
| 2010-04-22 | 2010-04-20 | 26.039 | 3,094,615 | -1,117 | 0.11% | 80,581,100 |
| 2010-04-14 | 2010-04-12 | 29.227 | 3,095,732 | +206,605 | 0.11% | 90,478,558 |
| 2010-04-12 | 2010-04-08 | 31.340 | 2,889,127 | -180,919 | 0.10% | 90,545,493 |
| 2010-04-09 | 2010-04-07 | 32.128 | 3,070,046 | -16,752 | 0.11% | 98,634,644 |
| 2010-03-30 | 2010-03-26 | 28.081 | 3,086,798 | -1,116 | 0.11% | 86,679,506 |
| 2010-03-25 | 2010-03-23 | 28.081 | 3,087,914 | -1,117 | 0.11% | 86,710,844 |
| 2010-03-12 | 2010-03-10 | 31.161 | 3,089,031 | +362,954 | 0.11% | 96,257,299 |
| 2010-03-09 | 2010-03-05 | 29.155 | 2,726,077 | +412,092 | 0.10% | 79,479,418 |
| 2010-03-08 | 2010-03-04 | 29.406 | 2,313,985 | +351,785 | 0.08% | 68,044,942 |
| 2010-03-04 | 2010-03-02 | 29.836 | 1,962,200 | -1,116 | 0.07% | 58,543,735 |
| 2010-03-01 | 2010-02-25 | 28.690 | 1,963,316 | -8,935 | 0.07% | 56,326,774 |
| 2010-02-25 | 2010-02-23 | 28.367 | 1,972,251 | -111,678 | 0.07% | 55,947,350 |
| 2010-02-24 | 2010-02-22 | 27.508 | 2,083,929 | -111,678 | 0.07% | 57,323,974 |
| 2010-02-18 | 2010-02-12 | 27.257 | 2,195,607 | +51,372 | 0.08% | 59,845,489 |
| 2009-12-28 | 2009-12-22 | 30.122 | 2,144,235 | +1,117 | 0.08% | 64,589,293 |
| 2009-12-23 | 2009-12-21 | 29.657 | 2,143,118 | +83,758 | 0.08% | 63,557,759 |
| 2009-12-08 | 2009-12-04 | 35.567 | 2,059,360 | -18,985 | 0.07% | 73,244,273 |
| 2009-12-03 | 2009-12-01 | 32.092 | 2,078,345 | +5,584 | 0.07% | 66,698,767 |
| 2009-11-26 | 2009-11-24 | 32.056 | 2,072,761 | -78,175 | 0.07% | 66,445,323 |
| 2009-11-25 | 2009-11-23 | 31.913 | 2,150,936 | -111,678 | 0.08% | 68,643,172 |
| 2009-11-23 | 2009-11-19 | 31.483 | 2,262,614 | +128,430 | 0.08% | 71,234,684 |
| 2009-11-20 | 2009-11-18 | 32.092 | 2,134,184 | +67,007 | 0.08% | 68,490,766 |
| 2009-11-18 | 2009-11-16 | 33.489 | 2,067,177 | +2,234 | 0.07% | 69,227,943 |
| 2009-11-17 | 2009-11-13 | 33.955 | 2,064,943 | +11,167 | 0.07% | 70,114,616 |
| 2009-10-22 | 2009-10-20 | 34.420 | 2,053,776 | -111,678 | 0.07% | 70,691,731 |
| 2009-10-20 | 2009-10-16 | 32.056 | 2,165,454 | -83,758 | 0.08% | 69,416,730 |
| 2009-10-08 | 2009-10-06 | 31.864 | 2,249,212 | +6,659 | 0.08% | 71,669,407 |
| 2009-08-07 | 2009-08-05 | 32.762 | 2,242,553 | -201,539 | 0.08% | 73,471,238 |
| 2009-07-29 | 2009-07-27 | 34.127 | 2,444,092 | -33,404 | 0.09% | 83,410,544 |
| 2009-07-15 | 2009-07-13 | 27.446 | 2,477,496 | +34,517 | 0.09% | 67,996,432 |
| 2009-07-14 | 2009-07-10 | 28.559 | 2,442,979 | +38,972 | 0.09% | 69,769,669 |
| 2009-07-13 | 2009-07-09 | 28.451 | 2,404,007 | +167,021 | 0.09% | 68,397,576 |
| 2009-07-07 | 2009-07-03 | 31.397 | 2,236,986 | -16,702 | 0.08% | 70,235,148 |
| 2009-06-25 | 2009-06-23 | 29.170 | 2,253,688 | -7,794 | 0.08% | 65,739,988 |
| 2009-05-25 | 2009-05-21 | 25.837 | 2,261,482 | +13,255 | 0.09% | 58,429,493 |
| 2009-04-30 | 2009-04-28 | 22.657 | 2,248,227 | +6,642 | 0.09% | 50,937,854 |
| 2009-04-06 | 2009-04-02 | 25.295 | 2,241,585 | -38,743 | 0.09% | 56,700,410 |
| 2009-03-09 | 2009-03-05 | 17.074 | 2,280,328 | -55,347 | 0.09% | 38,934,274 |
| 2009-02-02 | 2009-01-29 | 16.622 | 2,335,675 | +11,069 | 0.09% | 38,824,260 |
| 2008-12-10 | 2008-12-08 | 18.465 | 2,324,606 | -27,674 | 0.09% | 42,924,298 |
| 2008-12-04 | 2008-12-02 | 17.038 | 2,352,280 | -101,839 | 0.09% | 40,077,780 |
| 2008-11-28 | 2008-11-26 | 15.954 | 2,454,119 | -55,347 | 0.09% | 39,152,479 |
| 2008-11-21 | 2008-11-19 | 14.454 | 2,509,466 | +101,839 | 0.10% | 36,272,230 |
| 2008-11-12 | 2008-11-10 | 16.622 | 2,407,627 | -27,674 | 0.09% | 40,020,267 |
| 2008-11-10 | 2008-11-06 | 14.635 | 2,435,301 | +27,674 | 0.09% | 35,640,240 |
| 2008-11-07 | 2008-11-05 | 16.080 | 2,407,627 | -27,674 | 0.09% | 38,715,258 |
| 2008-11-05 | 2008-11-03 | 14.346 | 2,435,301 | -16,604 | 0.09% | 34,936,235 |
| 2008-11-04 | 2008-10-31 | 13.731 | 2,451,905 | -1,549,726 | 0.09% | 33,668,222 |
| 2008-10-29 | 2008-10-27 | 13.009 | 4,001,631 | +57,561 | 0.15% | 52,056,203 |
| 2008-10-27 | 2008-10-23 | 15.610 | 3,944,070 | -1,358,225 | 0.15% | 61,568,887 |
| 2008-10-24 | 2008-10-22 | 15.267 | 5,302,295 | +44,278 | 0.20% | 80,951,247 |
| 2008-10-22 | 2008-10-20 | 15.719 | 5,258,017 | -138,368 | 0.20% | 82,650,253 |
| 2008-10-21 | 2008-10-17 | 13.912 | 5,396,385 | +1,358,224 | 0.21% | 75,075,218 |
| 2008-10-13 | 2008-10-09 | 13.153 | 4,038,161 | +147,224 | 0.15% | 53,115,094 |
| 2008-10-09 | 2008-10-06 | 14.660 | 3,890,937 | +332,085 | 0.15% | 57,042,669 |
| 2008-10-08 | 2008-10-03 | 16.112 | 3,558,852 | +14,975 | 0.14% | 57,339,932 |
| 2008-10-06 | 2008-10-02 | 16.057 | 3,543,877 | -306,437 | 0.14% | 56,905,755 |
| 2008-09-30 | 2008-09-26 | 14.515 | 3,850,314 | +55,115 | 0.15% | 55,888,238 |
| 2008-09-23 | 2008-09-19 | 15.604 | 3,795,199 | -275,573 | 0.15% | 59,219,848 |
| 2008-09-19 | 2008-09-17 | 13.626 | 4,070,772 | +11,023 | 0.16% | 55,469,084 |
| 2008-08-08 | 2008-08-05 | 16.874 | 4,059,749 | -110,229 | 0.16% | 68,504,076 |
| 2008-08-05 | 2008-08-01 | 18.652 | 4,169,978 | +110,229 | 0.16% | 77,778,786 |
| 2008-07-29 | 2008-07-25 | 19.958 | 4,059,749 | +179,674 | 0.18% | 81,026,326 |
| 2008-07-28 | 2008-07-24 | 20.466 | 3,880,075 | +74,955 | 0.17% | 79,411,519 |
| 2008-07-21 | 2008-07-17 | 19.015 | 3,805,120 | -407,847 | 0.17% | 72,354,229 |
| 2008-07-18 | 2008-07-16 | 18.362 | 4,212,967 | -363,755 | 0.19% | 77,357,576 |
| 2008-07-14 | 2008-07-10 | 21.192 | 4,576,722 | -137,787 | 0.21% | 96,991,049 |
| 2008-07-10 | 2008-07-08 | 19.233 | 4,714,509 | +98,104 | 0.21% | 90,672,714 |
| 2008-07-09 | 2008-07-07 | 19.922 | 4,616,405 | +783,728 | 0.21% | 91,968,801 |
| 2008-06-25 | 2008-06-23 | 21.555 | 3,832,677 | +55,115 | 0.17% | 82,613,865 |
| 2008-06-24 | 2008-06-20 | 23.007 | 3,777,562 | +110,228 | 0.17% | 86,909,077 |
| 2008-06-10 | 2008-06-05 | 24.349 | 3,667,334 | -82,671 | 0.16% | 89,297,081 |
| 2008-06-04 | 2008-06-02 | 25.402 | 3,750,005 | -192,901 | 0.17% | 95,256,400 |
| 2008-05-28 | 2008-05-26 | 22.571 | 3,942,906 | +192,901 | 0.18% | 88,996,122 |
| 2008-05-22 | 2008-05-20 | 24.050 | 3,750,005 | +21,215 | 0.17% | 90,187,331 |
| 2008-05-21 | 2008-05-19 | 24.889 | 3,728,790 | +83,300 | 0.17% | 92,806,965 |
| 2008-05-19 | 2008-05-15 | 24.999 | 3,645,490 | +109,606 | 0.16% | 91,132,808 |
| 2008-05-15 | 2008-05-13 | 27.225 | 3,535,884 | -54,803 | 0.16% | 96,264,267 |
| 2008-05-13 | 2008-05-08 | 26.969 | 3,590,687 | +82,204 | 0.16% | 96,838,992 |
| 2008-05-05 | 2008-04-30 | 29.305 | 3,508,483 | -67,955 | 0.16% | 102,816,589 |
| 2008-04-29 | 2008-04-25 | 28.612 | 3,576,438 | -164,408 | 0.16% | 102,328,129 |
| 2008-04-25 | 2008-04-23 | 27.918 | 3,740,846 | +54,802 | 0.17% | 104,438,238 |
| 2008-04-24 | 2008-04-22 | 26.969 | 3,686,044 | -76,723 | 0.17% | 99,410,721 |
| 2008-04-21 | 2008-04-17 | 24.816 | 3,762,767 | -82,204 | 0.17% | 93,377,988 |
| 2008-04-17 | 2008-04-15 | 24.415 | 3,844,971 | +164,408 | 0.17% | 93,874,461 |
| 2008-04-07 | 2008-04-02 | 26.824 | 3,680,563 | -1,096 | 0.17% | 98,725,619 |
| 2008-04-03 | 2008-04-01 | 25.218 | 3,681,659 | -24,113 | 0.17% | 92,843,153 |
| 2008-03-27 | 2008-03-25 | 21.422 | 3,705,772 | -1,097 | 0.17% | 79,386,210 |
| 2008-03-10 | 2008-03-06 | 24.123 | 3,706,869 | +109,606 | 0.17% | 89,420,474 |
| 2008-03-07 | 2008-03-05 | 23.977 | 3,597,263 | +41,650 | 0.16% | 86,251,336 |
| 2008-03-04 | 2008-02-29 | 26.751 | 3,555,613 | +74,531 | 0.16% | 95,114,500 |
| 2008-02-28 | 2008-02-26 | 25.875 | 3,481,082 | +164,408 | 0.16% | 90,071,783 |
| 2008-02-22 | 2008-02-20 | 28.356 | 3,316,674 | +49,323 | 0.15% | 94,048,544 |
| 2008-02-20 | 2008-02-18 | 28.466 | 3,267,351 | -126,046 | 0.15% | 93,007,649 |
| 2008-02-18 | 2008-02-14 | 28.101 | 3,393,397 | -54,803 | 0.15% | 95,357,239 |
| 2008-02-15 | 2008-02-13 | 26.751 | 3,448,200 | +54,803 | 0.16% | 92,241,147 |
| 2008-02-13 | 2008-02-11 | 25.181 | 3,393,397 | +54,802 | 0.15% | 85,449,993 |
| 2008-02-12 | 2008-02-06 | 26.641 | 3,338,595 | +186,329 | 0.15% | 88,943,634 |
| 2008-02-11 | 2008-02-04 | 28.210 | 3,152,266 | -2,192 | 0.14% | 88,926,382 |
| 2008-02-05 | 2008-02-01 | 27.006 | 3,154,458 | +32,882 | 0.14% | 85,189,239 |
| 2008-01-30 | 2008-01-28 | 24.670 | 3,121,576 | +40,554 | 0.14% | 77,010,311 |
| 2008-01-21 | 2008-01-17 | 25.692 | 3,081,022 | +32,882 | 0.14% | 79,158,167 |
| 2008-01-18 | 2008-01-16 | 25.437 | 3,048,140 | -1,096 | 0.14% | 77,534,673 |
| 2008-01-17 | 2008-01-15 | 26.824 | 3,049,236 | +23,017 | 0.14% | 81,791,213 |
| 2008-01-16 | 2008-01-14 | 27.736 | 3,026,219 | +26,305 | 0.14% | 83,934,830 |
| 2008-01-14 | 2008-01-10 | 27.736 | 2,999,914 | +71,243 | 0.14% | 83,205,238 |
| 2008-01-09 | 2008-01-07 | 26.641 | 2,928,671 | +26,306 | 0.13% | 78,022,833 |
| 2008-01-08 | 2008-01-04 | 27.845 | 2,902,365 | +25,209 | 0.13% | 80,817,393 |
| 2008-01-04 | 2008-01-02 | 29.816 | 2,877,156 | +111,797 | 0.13% | 85,785,470 |
| 2007-12-14 | 2007-12-12 | 32.115 | 2,765,359 | +43,842 | 0.13% | 88,810,121 |
| 2007-12-13 | 2007-12-11 | 34.414 | 2,721,517 | +86,589 | 0.13% | 93,659,323 |
| 2007-12-06 | 2007-12-04 | 35.984 | 2,634,928 | +31,785 | 0.13% | 94,814,321 |
| 2007-11-19 | 2007-11-15 | 34.670 | 2,603,143 | +10,961 | 0.13% | 90,250,559 |
| 2007-11-16 | 2007-11-14 | 34.852 | 2,592,182 | -5,480 | 0.13% | 90,343,546 |
| 2007-11-14 | 2007-11-12 | 31.896 | 2,597,662 | +26,305 | 0.13% | 82,855,691 |
| 2007-11-13 | 2007-11-09 | 35.254 | 2,571,357 | +24,113 | 0.13% | 90,649,993 |
| 2007-11-06 | 2007-11-02 | 36.586 | 2,547,244 | +27,401 | 0.12% | 93,192,980 |
| 2007-10-29 | 2007-10-25 | 31.093 | 2,519,843 | -38,362 | 0.12% | 78,350,424 |
| 2007-10-10 | 2007-10-08 | 31.577 | 2,558,205 | +3,717 | 0.12% | 80,780,912 |
| 2007-09-25 | 2007-09-21 | 29.421 | 2,554,488 | +98,501 | 0.12% | 75,155,265 |
| 2007-08-30 | 2007-08-28 | 25.766 | 2,455,987 | -109,446 | 0.12% | 63,281,220 |
| 2007-08-22 | 2007-08-20 | 22.806 | 2,565,433 | -437,784 | 0.12% | 58,506,610 |
| 2007-07-24 | 2007-07-20 | 25.510 | 3,003,217 | +2,189 | 0.15% | 76,612,882 |
| 2007-07-19 | 2007-07-17 | 23.464 | 3,001,028 | +21,889 | 0.15% | 70,414,928 |
| 2007-06-26 | 2007-06-22 | 20.284 | 2,979,139 | 0.15% | 60,428,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy