History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 1,155,738 +0 0.02% 34,048,041
2025-10-13 2025-10-09 29.120 1,155,738 +0 0.02% 33,655,091
2025-10-10 2025-10-08 28.800 1,155,738 +11,000 0.02% 33,285,254
2025-10-09 2025-10-06 28.940 1,144,738 +21,000 0.02% 33,128,718
2025-10-06 2025-10-02 29.340 1,123,738 -12,000 0.02% 32,970,473
2025-10-03 2025-09-30 30.380 1,135,738 +50,000 0.02% 34,503,720
2025-10-02 2025-09-29 29.800 1,085,738 -30,000 0.02% 32,354,992
2025-09-30 2025-09-26 29.620 1,115,738 +50,000 0.02% 33,048,160
2025-09-29 2025-09-25 29.440 1,065,738 +4,000 0.01% 31,375,327
2025-09-25 2025-09-23 30.220 1,061,738 +30,000 0.01% 32,085,722
2025-09-22 2025-09-18 31.500 1,031,738 +6,000 0.01% 32,499,747
2025-09-19 2025-09-17 32.240 1,025,738 -21,000 0.01% 33,069,793
2025-09-18 2025-09-16 32.220 1,046,738 -60,000 0.01% 33,725,898
2025-09-16 2025-09-12 32.940 1,106,738 +9,500 0.02% 36,455,950
2025-09-15 2025-09-11 32.500 1,097,238 +3,000 0.02% 35,660,235
2025-09-11 2025-09-09 32.260 1,094,238 -23,925 0.02% 35,300,118
2025-09-10 2025-09-08 31.681 1,118,163 +97,500 0.02% 35,424,002
2025-09-09 2025-09-05 31.540 1,020,663 +7,105 0.01% 32,191,256
2025-09-08 2025-09-04 30.935 1,013,558 -3,972 0.01% 31,354,769
2025-09-05 2025-09-03 31.016 1,017,530 +25,819 0.01% 31,559,617
2025-08-28 2025-08-26 31.318 991,711 +20,854 0.01% 31,058,417
2025-08-27 2025-08-25 31.983 970,857 +25,819 0.01% 31,050,568
2025-08-15 2025-08-13 32.023 945,038 +19,861 0.01% 30,262,875
2025-08-13 2025-08-11 30.553 925,177 +1,986 0.01% 28,266,641
2025-08-04 2025-07-31 29.052 923,191 -53,625 0.01% 26,820,766
2025-07-31 2025-07-29 30.361 976,816 -9,930 0.01% 29,657,454
2025-07-30 2025-07-28 30.412 986,746 -3,476 0.01% 30,008,626
2025-07-16 2025-07-14 29.707 990,222 -69,512 0.01% 29,416,323
2025-07-14 2025-07-10 30.311 1,059,734 +1,489 0.01% 32,121,599
2025-07-04 2025-07-02 26.988 1,058,245 -1,986 0.01% 28,559,777
2025-07-02 2025-06-27 26.887 1,060,231 +1,986 0.01% 28,506,608
2025-06-30 2025-06-26 27.592 1,058,245 -7,447 0.01% 29,199,175
2025-06-27 2025-06-25 27.743 1,065,692 +3,972 0.02% 29,565,627
2025-06-26 2025-06-24 27.038 1,061,720 -99,304 0.01% 28,707,018
2025-06-24 2025-06-20 26.786 1,161,024 +26,812 0.02% 31,099,730
2025-06-20 2025-06-18 27.340 1,134,212 -165,838 0.02% 31,009,721
2025-06-18 2025-06-16 28.297 1,300,050 -101,290 0.02% 36,787,491
2025-06-17 2025-06-13 27.240 1,401,340 -8,937 0.02% 38,171,971
2025-06-12 2025-06-10 28.264 1,410,277 +32,367 0.02% 39,859,577
2025-06-09 2025-06-05 27.631 1,377,910 +18,964 0.02% 38,072,870
2025-06-05 2025-06-03 26.682 1,358,946 +61,634 0.02% 36,259,031
2025-05-28 2025-05-26 26.524 1,297,312 +4,741 0.02% 34,409,304
2025-05-23 2025-05-21 26.893 1,292,571 +47,411 0.02% 34,760,663
2025-05-22 2025-05-20 26.313 1,245,160 +6,637 0.02% 32,763,416
2025-05-21 2025-05-19 26.313 1,238,523 +5,360 0.02% 32,588,779
2025-05-20 2025-05-16 26.682 1,233,163 +1,896 0.02% 32,902,923
2025-05-16 2025-05-14 28.000 1,231,267 +12,327 0.02% 34,475,473
2025-05-14 2025-05-12 27.684 1,218,940 +1,236 0.02% 33,744,664
2025-05-12 2025-05-08 27.684 1,217,704 +1,897 0.02% 33,710,447
2025-05-09 2025-05-07 27.947 1,215,807 -101,222 0.02% 33,978,483
2025-05-07 2025-05-02 27.895 1,317,029 +47,411 0.02% 36,737,913
2025-05-06 2025-04-30 27.684 1,269,618 +52,152 0.02% 35,147,614
2025-04-30 2025-04-28 27.895 1,217,466 -660 0.02% 33,960,649
2025-04-29 2025-04-25 28.580 1,218,126 +4,267 0.02% 34,814,084
2025-04-25 2025-04-23 28.475 1,213,859 +23,231 0.02% 34,564,118
2025-04-24 2025-04-22 28.896 1,190,628 +381,182 0.02% 34,404,886
2025-04-23 2025-04-17 28.844 809,446 -5,215 0.01% 23,347,408
2025-04-15 2025-04-11 28.264 814,661 +26,076 0.01% 23,025,294
2025-04-14 2025-04-10 26.998 788,585 -173,049 0.01% 21,290,308
2025-04-11 2025-04-09 26.207 961,634 -32,074 0.01% 25,201,690
2025-04-10 2025-04-08 25.363 993,708 -12,421 0.01% 25,203,876
2025-04-09 2025-04-07 25.100 1,006,129 -21,809 0.01% 25,253,646
2025-04-08 2025-04-03 27.736 1,027,938 -9,482 0.02% 28,511,242
2025-04-07 2025-04-02 27.262 1,037,420 +56,892 0.02% 28,281,903
2025-04-03 2025-04-01 27.314 980,528 +2,845 0.01% 26,782,631
2025-03-31 2025-03-27 27.156 977,683 -4,741 0.01% 26,550,259
2025-03-27 2025-03-25 26.840 982,424 -8,534 0.01% 26,368,184
2025-03-26 2025-03-24 27.578 990,958 -4,741 0.01% 27,328,790
2025-03-20 2025-03-18 28.738 995,699 -1,422 0.01% 28,614,624
2025-03-19 2025-03-17 28.316 997,121 +186,324 0.01% 28,234,859
2025-03-17 2025-03-13 26.840 810,797 -1,897 0.01% 21,761,729
2025-03-13 2025-03-11 27.262 812,694 -8,534 0.01% 22,155,475
2025-03-12 2025-03-10 27.367 821,228 -4,741 0.01% 22,474,735
2025-03-11 2025-03-07 28.105 825,969 -2,465 0.01% 23,214,238
2025-03-10 2025-03-06 28.475 828,434 -13,275 0.01% 23,589,305
2025-03-05 2025-03-03 27.684 841,709 -7,396 0.01% 23,301,547
2025-03-03 2025-02-27 28.475 849,105 +9,008 0.01% 24,177,903
2025-02-28 2025-02-26 28.316 840,097 +4,741 0.01% 23,788,507
2025-02-27 2025-02-25 26.945 835,356 -8,534 0.01% 22,508,988
2025-02-26 2025-02-24 26.893 843,890 -5,120 0.01% 22,694,441
2025-02-25 2025-02-21 26.418 849,010 +8,060 0.01% 22,429,211
2025-02-24 2025-02-20 25.785 840,950 -4,742 0.01% 21,684,155
2025-02-21 2025-02-19 26.524 845,692 -2,844 0.01% 22,430,744
2025-02-20 2025-02-18 26.524 848,536 +1,896 0.01% 22,506,177
2025-02-19 2025-02-17 26.418 846,640 -1,896 0.01% 22,366,601
2025-02-18 2025-02-14 26.576 848,536 -12,137 0.01% 22,550,921
2025-02-17 2025-02-13 25.627 860,673 -1,897 0.01% 22,056,567
2025-02-14 2025-02-12 26.260 862,570 +5,690 0.01% 22,650,989
2025-02-13 2025-02-11 24.783 856,880 -5,974 0.01% 21,236,422
2025-02-12 2025-02-10 25.205 862,854 -11,379 0.01% 21,748,469
2025-02-11 2025-02-07 24.731 874,233 +4,741 0.01% 21,620,389
2025-02-06 2025-02-04 24.414 869,492 +1,328 0.01% 21,228,048
2025-02-04 2025-01-28 24.836 868,164 -17,068 0.01% 21,561,857
2025-01-23 2025-01-21 25.047 885,232 +1,896 0.01% 22,172,476
2025-01-16 2025-01-14 23.254 883,336 -11,947 0.01% 20,541,303
2025-01-15 2025-01-13 23.202 895,283 -8,534 0.01% 20,771,913
2025-01-10 2025-01-08 23.202 903,817 -6,163 0.01% 20,969,914
2025-01-09 2025-01-07 23.360 909,980 -37,550 0.01% 21,256,857
2025-01-03 2024-12-31 23.782 947,530 +5,974 0.01% 22,533,725
2024-12-30 2024-12-24 24.256 941,556 +1,896 0.01% 22,838,494
2024-12-19 2024-12-17 23.887 939,660 +949 0.01% 22,445,662
2024-12-18 2024-12-16 24.151 938,711 +17,542 0.01% 22,670,487
2024-12-17 2024-12-13 24.731 921,169 +9,482 0.01% 22,781,149
2024-12-16 2024-12-12 25.311 911,687 +85,339 0.01% 23,075,466
2024-12-12 2024-12-10 25.416 826,348 +1,896 0.01% 21,002,621
2024-12-10 2024-12-06 25.047 824,452 +38,877 0.01% 20,650,114
2024-12-05 2024-12-03 24.889 785,575 -8,534 0.01% 19,552,087
2024-12-04 2024-12-02 24.520 794,109 -9,482 0.01% 19,471,372
2024-12-03 2024-11-29 24.256 803,591 +7,586 0.01% 19,491,998
2024-12-02 2024-11-28 24.151 796,005 +1,896 0.01% 19,224,044
2024-11-26 2024-11-22 23.834 794,109 -14,223 0.01% 18,927,011
2024-11-21 2024-11-19 25.205 808,332 -239,898 0.01% 20,374,227
2024-11-20 2024-11-18 25.205 1,048,230 -6,164 0.02% 26,420,921
2024-11-19 2024-11-15 24.942 1,054,394 +475 0.02% 26,298,292
2024-11-18 2024-11-14 25.363 1,053,919 +1,896 0.02% 26,731,036
2024-11-11 2024-11-07 29.055 1,052,023 -1,896 0.02% 30,566,119
2024-11-08 2024-11-06 28.053 1,053,919 +94,821 0.02% 29,565,303
2024-11-07 2024-11-05 28.685 959,098 -8,534 0.01% 27,512,202
2024-11-06 2024-11-04 28.000 967,632 -4,741 0.01% 27,093,694
2024-11-05 2024-11-01 28.211 972,373 +2,845 0.01% 27,431,537
2024-11-04 2024-10-31 27.262 969,528 +948 0.01% 26,431,047
2024-10-29 2024-10-25 26.524 968,580 +1,896 0.01% 25,690,169
2024-10-24 2024-10-22 27.684 966,684 -7,680 0.01% 26,761,306
2024-10-23 2024-10-21 27.842 974,364 -4,267 0.01% 27,128,053
2024-10-22 2024-10-18 27.631 978,631 +9,482 0.01% 27,040,438
2024-10-21 2024-10-17 26.576 969,149 -386,872 0.01% 25,756,364
2024-10-18 2024-10-16 28.211 1,356,021 +193,910 0.02% 38,254,600
2024-10-17 2024-10-15 27.525 1,162,111 -18,490 0.02% 31,987,595
2024-10-16 2024-10-14 28.685 1,180,601 -25,602 0.02% 33,866,126
2024-10-15 2024-10-10 27.104 1,206,203 +169,924 0.02% 32,692,414
2024-10-14 2024-10-09 26.629 1,036,279 +189,643 0.02% 27,595,073
2024-10-10 2024-10-08 27.367 846,636 +152,188 0.01% 23,170,082
2024-10-08 2024-10-04 31.586 694,448 -18,703 0.01% 21,934,616
2024-10-07 2024-10-03 31.375 713,151 +41,247 0.01% 22,374,943
2024-10-04 2024-10-02 33.379 671,904 -281,406 0.01% 22,427,167
2024-10-03 2024-09-30 30.215 953,310 -36,506 0.01% 28,803,963
2024-10-02 2024-09-27 29.424 989,816 -1,811,090 0.01% 29,124,075
2024-09-30 2024-09-26 28.000 2,800,906 +386,398 0.04% 78,425,361
2024-09-27 2024-09-25 23.043 2,414,508 +28,446 0.04% 55,638,262
2024-09-26 2024-09-24 23.623 2,386,062 +231,364 0.04% 56,366,778
2024-09-23 2024-09-19 21.936 2,154,698 +1,897 0.03% 47,265,386
2024-09-19 2024-09-16 20.227 2,152,801 -4,741 0.03% 43,545,768
2024-09-13 2024-09-11 20.206 2,157,542 +9,482 0.03% 43,596,159
2024-09-09 2024-09-04 22.007 2,148,060 +22,401 0.03% 47,272,959
2024-08-30 2024-08-28 22.274 2,125,659 +1,053 0.03% 47,346,317
2024-08-29 2024-08-27 23.499 2,124,606 +32,147 0.03% 49,926,753
2024-08-27 2024-08-23 23.073 2,092,459 +4,691 0.03% 48,279,324
2024-08-26 2024-08-22 23.286 2,087,768 -3,997 0.03% 48,616,087
2024-08-23 2024-08-21 23.446 2,091,765 +1,408 0.03% 49,043,549
2024-08-22 2024-08-20 23.712 2,090,357 +2,815 0.03% 49,567,475
2024-08-21 2024-08-19 24.139 2,087,542 +1,407 0.03% 50,390,625
2024-08-19 2024-08-15 24.085 2,086,135 -9,529 0.03% 50,245,500
2024-08-16 2024-08-14 24.192 2,095,664 +1,877 0.03% 50,698,351
2024-08-15 2024-08-13 24.192 2,093,787 +10,097 0.03% 50,652,942
2024-08-13 2024-08-09 24.512 2,083,690 +3,753 0.03% 51,074,869
2024-08-12 2024-08-08 23.872 2,079,937 +3,509 0.03% 49,652,889
2024-08-09 2024-08-07 23.872 2,076,428 +938 0.03% 49,569,121
2024-08-06 2024-08-02 23.766 2,075,490 +9,384 0.03% 49,325,538
2024-08-05 2024-08-01 24.139 2,066,106 +221 0.03% 49,873,188
2024-08-01 2024-07-30 24.672 2,065,885 -11,616 0.03% 50,968,688
2024-07-31 2024-07-29 25.364 2,077,501 +1,031 0.03% 52,694,407
2024-07-30 2024-07-26 25.577 2,076,470 +9,383 0.03% 53,110,847
2024-07-29 2024-07-25 26.057 2,067,087 -713 0.03% 53,862,182
2024-07-25 2024-07-23 26.910 2,067,800 +3,904 0.03% 55,643,730
2024-07-22 2024-07-18 28.668 2,063,896 +4,222 0.03% 59,167,935
2024-07-19 2024-07-17 28.402 2,059,674 +1,473 0.03% 58,498,135
2024-07-18 2024-07-16 28.295 2,058,201 +16,064 0.03% 58,236,951
2024-07-15 2024-07-11 28.402 2,042,137 +3,159 0.03% 58,000,055
2024-07-12 2024-07-10 27.656 2,038,978 -129,020 0.03% 56,389,238
2024-07-11 2024-07-09 28.135 2,167,998 -9,383 0.03% 60,997,091
2024-07-08 2024-07-04 29.787 2,177,381 +938 0.03% 64,857,852
2024-07-05 2024-07-03 30.160 2,176,443 +1,326 0.03% 65,641,735
2024-07-04 2024-07-02 29.148 2,175,117 +6,013 0.03% 63,399,564
2024-07-03 2024-06-28 28.295 2,169,104 -187,666 0.03% 61,374,960
2024-07-02 2024-06-27 28.295 2,356,770 -35,907 0.04% 66,684,983
2024-06-25 2024-06-21 28.668 2,392,677 +187,665 0.04% 68,593,455
2024-06-21 2024-06-19 29.414 2,205,012 -1,959 0.03% 64,858,419
2024-06-20 2024-06-18 28.562 2,206,971 +6,013 0.03% 63,034,417
2024-06-17 2024-06-13 28.615 2,200,958 +27,960 0.03% 62,979,958
2024-06-14 2024-06-12 28.455 2,172,998 +3,285 0.03% 61,832,515
2024-06-12 2024-06-07 32.554 2,169,713 +120,610 0.03% 70,632,972
2024-06-07 2024-06-05 33.113 2,049,103 +2,297 0.03% 67,852,788
2024-06-06 2024-06-04 33.785 2,046,806 +6,576 0.03% 69,150,579
2024-06-03 2024-05-30 32.554 2,040,230 +3,343 0.03% 66,417,774
2024-05-24 2024-05-22 36.134 2,036,887 -7,676 0.03% 73,600,651
2024-05-23 2024-05-21 36.134 2,044,563 -38,334 0.03% 73,878,015
2024-05-22 2024-05-20 36.637 2,082,897 +8,939 0.03% 76,311,730
2024-05-20 2024-05-16 35.686 2,073,958 +4,797 0.03% 74,012,119
2024-05-17 2024-05-14 34.456 2,069,161 +1,626,894 0.03% 71,294,692
2024-05-14 2024-05-10 35.910 442,267 -137,661 0.01% 15,881,875
2024-05-10 2024-05-08 32.610 579,928 +180,043 0.01% 18,911,450
2024-05-09 2024-05-07 34.400 399,885 +8,857 0.01% 13,756,008
2024-05-06 2024-05-02 33.281 391,028 +3,008 0.01% 13,013,887
2024-05-03 2024-04-30 31.827 388,020 -3,128 0.01% 12,349,477
2024-04-26 2024-04-24 28.303 391,148 -14,303 0.01% 11,070,668
2024-04-25 2024-04-23 27.296 405,451 +12,622 0.01% 11,067,267
2024-04-22 2024-04-18 26.625 392,829 +3,009 0.01% 10,459,061
2024-04-19 2024-04-17 25.898 389,820 -137,660 0.01% 10,095,488
2024-04-18 2024-04-16 25.842 527,480 -276,214 0.01% 13,631,077
2024-04-17 2024-04-15 26.066 803,694 +555,557 0.01% 20,948,785
2024-04-16 2024-04-12 26.289 248,137 -14,302 0.00% 6,523,364
2024-04-15 2024-04-11 26.961 262,439 -3,576 0.00% 7,075,508
2024-04-11 2024-04-09 26.681 266,015 +8,925 0.00% 7,097,521
2024-04-09 2024-04-05 27.128 257,090 +1,780 0.00% 6,974,437
2024-04-05 2024-04-02 28.191 255,310 +894 0.00% 7,197,482
2024-04-02 2024-03-27 27.520 254,416 -23,241 0.00% 7,001,510
2024-03-28 2024-03-26 27.800 277,657 +43,908 0.00% 7,718,754
2024-03-25 2024-03-21 28.247 233,749 -23,241 0.00% 6,602,727
2024-03-21 2024-03-19 27.072 256,990 -37,544 0.00% 6,957,349
2024-03-20 2024-03-18 27.632 294,534 -21,007 0.00% 8,138,504
2024-03-18 2024-03-14 28.415 315,541 -2,681 0.00% 8,966,061
2024-03-15 2024-03-13 27.520 318,222 -2,344,694 0.00% 8,757,447
2024-03-14 2024-03-12 27.688 2,662,916 -59,891 0.04% 73,730,108
2024-03-13 2024-03-11 25.059 2,722,807 -446,949 0.04% 68,230,268
2024-03-12 2024-03-08 24.667 3,169,756 -447 0.05% 78,189,174
2024-03-11 2024-03-07 24.499 3,170,203 -87,314 0.05% 77,668,226
2024-03-08 2024-03-06 25.003 3,257,517 +894 0.05% 81,447,248
2024-03-06 2024-03-04 25.227 3,256,623 +6,677 0.05% 82,153,530
2024-03-05 2024-03-01 26.681 3,249,946 -6,704 0.05% 86,711,506
2024-03-01 2024-02-28 27.128 3,256,650 -1,341 0.05% 88,347,655
2024-02-29 2024-02-27 28.359 3,257,991 +37,544 0.05% 92,393,207
2024-02-26 2024-02-22 28.918 3,220,447 +1,845 0.05% 93,129,850
2024-02-23 2024-02-21 28.639 3,218,602 +1,766 0.05% 92,176,336
2024-02-20 2024-02-16 27.856 3,216,836 -35,755 0.05% 89,606,696
2024-02-15 2024-02-09 26.289 3,252,591 +2,306 0.05% 85,508,545
2024-02-06 2024-02-02 26.289 3,250,285 +3,575 0.05% 85,447,922
2024-02-01 2024-01-30 26.961 3,246,710 -21,453 0.05% 87,533,187
2024-01-29 2024-01-25 27.184 3,268,163 +89,390 0.05% 88,842,788
2024-01-24 2024-01-22 22.933 3,178,773 +38,765 0.05% 72,899,672
2024-01-23 2024-01-19 25.786 3,140,008 +232,414 0.05% 80,968,088
2024-01-22 2024-01-18 25.954 2,907,594 +207,149 0.05% 75,462,979
2024-01-19 2024-01-17 25.898 2,700,445 -7,151 0.04% 69,935,636
2024-01-16 2024-01-12 28.527 2,707,596 +8,939 0.04% 77,238,929
2024-01-10 2024-01-08 29.310 2,698,657 +21,453 0.04% 79,097,213
2024-01-02 2023-12-28 31.323 2,677,204 -321,803 0.04% 83,859,389
2023-12-22 2023-12-20 30.317 2,999,007 +3,576 0.05% 90,919,904
2023-12-21 2023-12-19 30.093 2,995,431 +20,172 0.05% 90,141,296
2023-12-13 2023-12-11 28.415 2,975,259 +223,475 0.05% 84,541,645
2023-12-11 2023-12-07 30.149 2,751,784 -33,167 0.04% 82,963,165
2023-12-05 2023-12-01 31.268 2,784,951 +25,029 0.04% 87,078,626
2023-12-04 2023-11-30 31.995 2,759,922 -150,527 0.04% 88,302,915
2023-12-01 2023-11-29 31.603 2,910,449 +89,390 0.05% 91,979,415
2023-11-21 2023-11-17 32.442 2,821,059 -563,155 0.04% 91,521,339
2023-10-17 2023-10-13 34.064 3,384,214 -1,788 0.05% 115,280,888
2023-10-16 2023-10-12 35.071 3,386,002 -1,788 0.05% 118,750,912
2023-10-12 2023-10-10 33.561 3,387,790 +1,788 0.05% 113,697,243
2023-10-05 2023-10-03 34.176 3,386,002 +75,087 0.05% 115,720,586
2023-09-12 2023-09-07 38.111 3,310,915 +21,128 0.05% 126,182,479
2023-09-07 2023-09-05 38.955 3,289,787 +15,987 0.05% 128,155,199
2023-08-23 2023-08-21 34.677 3,273,800 -1,776 0.05% 113,525,968
2023-08-15 2023-08-11 38.055 3,275,576 +1,776 0.05% 124,651,277
2023-08-07 2023-08-03 39.575 3,273,800 -8,882 0.05% 129,559,668
2023-08-04 2023-08-02 39.124 3,282,682 +8,882 0.05% 128,432,807
2023-07-20 2023-07-18 35.184 3,273,800 +1,776 0.05% 115,184,626
2023-07-12 2023-07-10 35.409 3,272,024 +120,795 0.05% 115,858,922
2023-07-10 2023-07-06 36.253 3,151,229 -62,174 0.05% 114,242,629
2023-06-27 2023-06-23 35.747 3,213,403 +1,777 0.05% 114,868,586
2023-06-09 2023-06-07 39.112 3,211,626 +133,046 0.05% 125,613,440
2023-06-08 2023-06-06 38.701 3,078,580 -10,217 0.05% 119,144,164
2023-06-07 2023-06-05 36.998 3,088,797 +59,598 0.05% 114,279,105
2023-06-05 2023-06-01 34.120 3,029,199 +3,406 0.05% 103,357,228
2023-06-01 2023-05-30 35.354 3,025,793 +85,139 0.05% 106,972,617
2023-05-31 2023-05-29 35.236 2,940,654 -138,709 0.05% 103,617,257
2023-05-29 2023-05-24 36.587 3,079,363 +85,139 0.05% 112,664,177
2023-05-24 2023-05-22 37.879 2,994,224 +40,868 0.05% 113,417,721
2023-05-12 2023-05-10 40.580 2,953,356 +1,702 0.05% 119,847,992
2023-05-10 2023-05-08 42.460 2,951,654 +8,514 0.05% 125,325,850
2023-05-05 2023-05-03 41.285 2,943,140 +3,709 0.05% 121,507,521
2023-05-02 2023-04-27 42.401 2,939,431 -6,811 0.05% 124,634,243
2023-04-27 2023-04-25 41.931 2,946,242 +8,514 0.05% 123,538,847
2023-04-25 2023-04-21 43.986 2,937,728 -102,168 0.05% 129,220,172
2023-04-20 2023-04-18 45.924 3,039,896 +277,556 0.05% 139,605,457
2023-04-19 2023-04-17 46.336 2,762,340 +141,332 0.05% 127,994,424
2023-03-27 2023-03-23 42.107 2,621,008 -3,405 0.04% 110,363,234
2023-03-16 2023-03-14 40.110 2,624,413 +1,702 0.04% 105,266,407
2023-03-15 2023-03-13 40.815 2,622,711 -1,702 0.04% 107,046,422
2023-02-06 2023-02-02 43.575 2,624,413 +6,811 0.04% 114,359,698
2023-01-26 2023-01-19 45.396 2,617,602 -8,514 0.04% 118,828,338
2023-01-18 2023-01-16 44.515 2,626,116 +8,514 0.04% 116,901,484
2023-01-13 2023-01-11 45.455 2,617,602 +102,168 0.04% 118,982,061
2023-01-12 2023-01-10 44.456 2,515,434 -54,490 0.04% 111,826,754
2023-01-06 2023-01-04 44.280 2,569,924 -1,703 0.04% 113,796,404
2023-01-05 2023-01-03 42.988 2,571,627 -1,702 0.04% 110,549,294
2023-01-04 2022-12-30 41.990 2,573,329 -5,109 0.04% 108,053,359
2023-01-03 2022-12-29 40.404 2,578,438 +5,109 0.04% 104,179,446
2022-12-20 2022-12-16 42.225 2,573,329 -22,137 0.04% 108,657,853
2022-12-16 2022-12-14 40.345 2,595,466 -3,405 0.04% 104,715,024
2022-12-14 2022-12-12 40.639 2,598,871 -5,109 0.04% 105,615,518
2022-12-09 2022-12-07 37.644 2,603,980 -1,703 0.04% 98,024,038
2022-12-07 2022-12-05 39.230 2,605,683 +1,703 0.04% 102,219,783
2022-12-01 2022-11-29 41.990 2,603,980 +1,703 0.04% 109,340,385
2022-11-24 2022-11-22 37.644 2,602,277 -17,028 0.04% 97,959,930
2022-11-22 2022-11-18 38.172 2,619,305 -93,654 0.04% 99,985,343
2022-11-17 2022-11-15 39.758 2,712,959 -6,811 0.04% 107,862,086
2022-11-16 2022-11-14 40.052 2,719,770 +95,357 0.04% 108,931,496
2022-11-09 2022-11-07 32.828 2,624,413 -1,703 0.04% 86,155,082
2022-11-03 2022-11-01 29.833 2,626,116 +1,703 0.04% 78,345,586
2022-11-02 2022-10-31 28.894 2,624,413 -51,084 0.04% 75,828,802
2022-10-31 2022-10-27 31.536 2,675,497 +5,108 0.04% 84,375,366
2022-10-28 2022-10-26 31.830 2,670,389 +17,028 0.04% 84,998,396
2022-10-27 2022-10-25 33.181 2,653,361 +34,056 0.04% 88,040,338
2022-10-20 2022-10-18 36.822 2,619,305 -42,570 0.04% 96,447,401
2022-10-19 2022-10-17 36.411 2,661,875 +3,406 0.04% 96,920,637
2022-10-18 2022-10-14 36.176 2,658,469 -68,112 0.04% 96,172,128
2022-10-17 2022-10-13 35.647 2,726,581 +5,108 0.04% 97,195,019
2022-10-13 2022-10-11 36.763 2,721,473 +85,140 0.04% 100,049,582
2022-10-11 2022-10-07 37.468 2,636,333 -76,626 0.04% 98,777,461
2022-10-06 2022-10-03 37.820 2,712,959 -171,982 0.04% 102,604,406
2022-09-30 2022-09-28 36.469 2,884,941 +168,577 0.05% 105,212,042
2022-09-29 2022-09-27 37.761 2,716,364 +74,923 0.04% 102,573,660
2022-09-28 2022-09-26 37.526 2,641,441 +25,542 0.04% 99,123,970
2022-09-27 2022-09-23 37.057 2,615,899 +17,019 0.04% 96,936,480
2022-09-23 2022-09-21 38.114 2,598,880 -5,108 0.04% 99,053,047
2022-09-20 2022-09-16 40.110 2,603,988 -7,494 0.04% 104,447,151
2022-09-19 2022-09-15 40.463 2,611,482 -56,193 0.04% 105,667,923
2022-09-15 2022-09-13 40.063 2,667,675 +6,812 0.04% 106,874,091
2022-09-14 2022-09-09 39.826 2,660,863 +18,018 0.04% 105,972,269
2022-09-08 2022-09-06 38.467 2,642,845 -33,847 0.04% 101,662,902
2022-09-07 2022-09-05 36.813 2,676,692 -3,385 0.04% 98,536,304
2022-09-06 2022-09-02 36.517 2,680,077 +27,264 0.04% 97,869,094
2022-09-02 2022-08-31 38.113 2,652,813 +3,385 0.04% 101,105,824
2022-09-01 2022-08-30 37.876 2,649,428 -6,769 0.04% 100,350,600
2022-08-29 2022-08-25 37.758 2,656,197 +3,384 0.04% 100,293,078
2022-08-25 2022-08-23 36.576 2,652,813 -1,692 0.04% 97,030,240
2022-08-24 2022-08-22 36.872 2,654,505 +1,692 0.04% 97,876,393
2022-08-23 2022-08-19 36.222 2,652,813 -6,583 0.04% 96,089,721
2022-08-22 2022-08-18 35.808 2,659,396 -1,692 0.04% 95,228,174
2022-08-18 2022-08-16 36.281 2,661,088 -15,231 0.04% 96,546,699
2022-08-16 2022-08-12 35.572 2,676,319 +1,692 0.04% 95,201,587
2022-08-12 2022-08-10 36.281 2,674,627 -1,692 0.04% 97,037,906
2022-08-09 2022-08-05 37.285 2,676,319 -8,276 0.04% 99,787,710
2022-08-04 2022-08-02 37.345 2,684,595 +5,077 0.04% 100,254,916
2022-08-01 2022-07-28 39.294 2,679,518 +16,923 0.04% 105,290,247
2022-07-27 2022-07-25 39.117 2,662,595 +1,693 0.04% 104,153,273
2022-07-26 2022-07-22 37.876 2,660,902 -8,276 0.04% 100,785,193
2022-07-12 2022-07-08 43.726 2,669,178 -15,910 0.04% 116,712,958
2022-06-30 2022-06-28 42.722 2,685,088 -8,461 0.04% 114,711,416
2022-06-28 2022-06-24 41.835 2,693,549 -8,276 0.04% 112,685,480
2022-06-27 2022-06-23 41.481 2,701,825 -140,465 0.04% 112,073,813
2022-06-20 2022-06-16 40.402 2,842,290 +111,655 0.05% 114,834,990
2022-06-17 2022-06-15 41.454 2,730,635 -8,082 0.05% 113,196,011
2022-06-16 2022-06-14 40.093 2,738,717 +4,849 0.05% 109,803,158
2022-06-15 2022-06-13 40.155 2,733,868 +19,395 0.05% 109,777,897
2022-06-14 2022-06-10 41.330 2,714,473 -7,113 0.05% 112,190,132
2022-06-13 2022-06-09 42.630 2,721,586 -16,163 0.05% 116,020,292
2022-06-10 2022-06-08 41.640 2,737,749 +16,163 0.05% 113,999,084
2022-06-09 2022-06-07 41.825 2,721,586 -32,325 0.05% 113,831,229
2022-06-08 2022-06-06 42.630 2,753,911 +38,790 0.05% 117,398,295
2022-06-07 2022-06-02 42.692 2,715,121 +38,790 0.05% 115,912,680
2022-06-01 2022-05-30 42.630 2,676,331 +37,173 0.05% 114,091,086
2022-05-31 2022-05-27 43.681 2,639,158 -7,903 0.05% 115,282,334
2022-05-26 2022-05-24 42.877 2,647,061 +58,424 0.05% 113,498,430
2022-05-25 2022-05-23 44.176 2,588,637 +51,720 0.04% 114,356,811
2022-05-20 2022-05-18 43.248 2,536,917 -8,081 0.04% 109,717,550
2022-05-17 2022-05-13 41.825 2,544,998 -6,323 0.04% 106,445,378
2022-05-16 2022-05-12 39.660 2,551,321 +8,081 0.04% 101,184,922
2022-05-06 2022-05-04 45.105 2,543,240 -8,081 0.04% 114,711,654
2022-05-04 2022-04-29 43.681 2,551,321 -38,648 0.04% 111,445,484
2022-05-03 2022-04-28 43.125 2,589,969 -96,975 0.04% 111,691,471
2022-04-29 2022-04-27 42.320 2,686,944 -11,313 0.05% 113,712,285
2022-04-28 2022-04-26 42.877 2,698,257 +48,487 0.05% 115,693,568
2022-04-27 2022-04-25 42.939 2,649,770 +8,081 0.05% 113,778,530
2022-04-25 2022-04-21 43.496 2,641,689 -32,325 0.05% 114,902,554
2022-04-22 2022-04-20 43.620 2,674,014 +122,835 0.05% 116,639,450
2022-04-21 2022-04-19 46.837 2,551,179 +968 0.04% 119,489,427
2022-04-20 2022-04-14 48.693 2,550,211 -1,616 0.04% 124,177,673
2022-04-14 2022-04-12 46.899 2,551,827 +8,081 0.04% 119,677,664
2022-04-11 2022-04-07 47.208 2,543,746 +8,081 0.04% 120,085,605
2022-04-08 2022-04-06 48.260 2,535,665 +17,779 0.04% 122,371,180
2022-04-07 2022-04-04 47.765 2,517,886 +4,849 0.04% 120,266,877
2022-04-06 2022-04-01 46.156 2,513,037 -7,904 0.04% 115,992,625
2022-03-25 2022-03-23 45.476 2,520,941 +8,082 0.04% 114,641,719
2022-03-22 2022-03-18 46.033 2,512,859 -7,904 0.04% 115,673,460
2022-03-21 2022-03-17 46.528 2,520,763 +14,546 0.04% 117,285,014
2022-03-18 2022-03-16 42.939 2,506,217 -3,232 0.04% 107,614,505
2022-03-17 2022-03-15 38.361 2,509,449 -3,233 0.04% 96,263,740
2022-03-11 2022-03-09 44.176 2,512,682 +4,849 0.04% 111,001,388
2022-03-08 2022-03-04 47.332 2,507,833 -7,903 0.04% 118,700,546
2022-02-22 2022-02-18 50.240 2,515,736 -7,904 0.04% 126,390,305
2022-02-14 2022-02-10 49.064 2,523,640 -22,627 0.04% 123,820,701
2022-02-08 2022-02-04 47.765 2,546,267 -5,533 0.04% 121,622,496
2022-02-04 2022-01-27 45.476 2,551,800 -1,616 0.04% 116,045,056
2022-01-25 2022-01-21 47.332 2,553,416 -7,903 0.04% 120,858,077
2022-01-21 2022-01-19 47.023 2,561,319 -63,034 0.04% 120,439,774
2022-01-17 2022-01-13 44.362 2,624,353 -290,924 0.05% 116,421,737
2022-01-11 2022-01-07 44.795 2,915,277 -34,589 0.05% 130,590,343
2022-01-10 2022-01-06 41.763 2,949,866 +1,616 0.05% 123,196,602
2021-12-29 2021-12-24 41.083 2,948,250 -7,903 0.05% 121,122,564
2021-12-14 2021-12-10 43.001 2,956,153 -7,904 0.05% 127,117,218
2021-12-13 2021-12-09 43.310 2,964,057 +11,314 0.05% 128,374,055
2021-12-03 2021-12-01 40.340 2,952,743 -24,272 0.05% 119,114,851
2021-12-02 2021-11-30 40.155 2,977,015 +1,616 0.05% 119,541,414
2021-11-30 2021-11-26 42.568 2,975,399 -15,985 0.05% 126,656,161
2021-11-24 2021-11-22 43.310 2,991,384 -16,162 0.05% 129,557,594
2021-11-23 2021-11-19 43.372 3,007,546 -16,162 0.05% 130,443,657
2021-11-19 2021-11-17 42.135 3,023,708 -63,034 0.05% 127,402,993
2021-11-18 2021-11-16 42.630 3,086,742 -16,162 0.05% 131,586,768
2021-11-16 2021-11-12 42.073 3,102,904 -7,904 0.05% 130,547,909
2021-11-11 2021-11-09 35.886 3,110,808 +8,081 0.05% 111,633,327
2021-11-10 2021-11-08 35.948 3,102,727 -134,576 0.05% 111,535,307
2021-11-02 2021-10-29 37.494 3,237,303 +177 0.06% 121,380,422
2021-10-28 2021-10-26 38.608 3,237,126 +113,138 0.06% 124,978,947
2021-10-27 2021-10-25 41.392 3,123,988 +3,232 0.05% 129,308,818
2021-10-26 2021-10-22 41.763 3,120,756 -38,790 0.05% 130,333,559
2021-10-25 2021-10-21 40.217 3,159,546 +8,081 0.05% 127,066,395
2021-10-21 2021-10-19 38.794 3,151,465 +299,006 0.05% 122,256,708
2021-10-20 2021-10-18 39.041 2,852,459 +161,624 0.05% 111,363,132
2021-10-19 2021-10-15 39.103 2,690,835 -6,322 0.05% 105,219,641
2021-10-12 2021-10-08 39.289 2,697,157 +88,893 0.05% 105,967,484
2021-10-11 2021-10-07 39.536 2,608,264 -14,546 0.05% 103,120,515
2021-10-06 2021-10-04 40.712 2,622,810 -7,113 0.05% 106,778,888
2021-09-30 2021-09-28 38.546 2,629,923 -1,616 0.05% 101,373,338
2021-09-28 2021-09-24 37.432 2,631,539 -3,233 0.05% 98,504,904
2021-09-27 2021-09-23 38.361 2,634,772 -1,616 0.05% 101,071,194
2021-09-24 2021-09-21 36.009 2,636,388 +48,487 0.05% 94,934,699
2021-09-23 2021-09-20 34.339 2,587,901 +161,625 0.04% 88,865,525
2021-09-21 2021-09-17 35.267 2,426,276 -268,297 0.04% 85,567,280
2021-09-20 2021-09-16 34.029 2,694,573 -279,610 0.05% 91,694,928
2021-09-16 2021-09-14 36.257 2,974,183 +98,591 0.05% 107,834,560
2021-09-08 2021-09-06 37.138 2,875,592 +20,344 0.05% 106,794,694
2021-09-07 2021-09-03 37.761 2,855,248 +1,605 0.05% 107,818,332
2021-09-06 2021-09-02 37.076 2,853,643 -3,210 0.05% 105,801,727
2021-09-03 2021-09-01 36.391 2,856,853 +3,210 0.05% 103,962,542
2021-09-02 2021-08-31 36.079 2,853,643 +38,515 0.05% 102,956,638
2021-08-26 2021-08-24 33.898 2,815,128 -1,605 0.05% 95,427,423
2021-08-25 2021-08-23 33.587 2,816,733 -46,109 0.05% 94,604,239
2021-08-24 2021-08-20 34.210 2,862,842 -43,330 0.05% 97,936,792
2021-08-20 2021-08-18 35.892 2,906,172 +1,605 0.05% 104,308,559
2021-08-17 2021-08-13 36.328 2,904,567 -191,907 0.05% 105,517,891
2021-08-10 2021-08-06 32.403 3,096,474 +330,591 0.05% 100,333,724
2021-08-09 2021-08-05 33.088 2,765,883 +51,354 0.05% 91,517,569
2021-08-06 2021-08-04 33.400 2,714,529 -24,422 0.05% 90,664,114
2021-08-04 2021-08-02 33.960 2,738,951 -404,412 0.05% 93,015,840
2021-08-03 2021-07-30 32.403 3,143,363 +9,629 0.05% 101,853,048
2021-08-02 2021-07-29 34.770 3,133,734 +6,419 0.05% 108,961,350
2021-07-30 2021-07-28 34.085 3,127,315 +1,605 0.05% 106,594,575
2021-07-29 2021-07-27 35.892 3,125,710 +6,419 0.05% 112,188,235
2021-07-26 2021-07-22 39.195 3,119,291 +1,605 0.05% 122,259,520
2021-07-23 2021-07-21 38.011 3,117,686 -24,072 0.05% 118,505,459
2021-07-21 2021-07-19 38.696 3,141,758 +14,443 0.05% 121,573,936
2021-07-20 2021-07-16 39.631 3,127,315 +9,629 0.05% 123,938,117
2021-07-19 2021-07-15 39.755 3,117,686 +36,911 0.05% 123,945,054
2021-07-16 2021-07-14 38.758 3,080,775 +28,886 0.05% 119,406,100
2021-07-15 2021-07-13 39.444 3,051,889 +240,722 0.05% 120,378,407
2021-07-14 2021-07-12 39.257 2,811,167 +27,282 0.05% 110,357,879
2021-07-13 2021-07-09 38.385 2,783,885 +4,814 0.05% 106,858,273
2021-07-08 2021-07-06 39.319 2,779,071 +14,443 0.05% 109,271,059
2021-07-07 2021-07-05 38.447 2,764,628 +4,815 0.05% 106,291,372
2021-07-06 2021-07-02 39.257 2,759,813 +1,605 0.05% 108,341,877
2021-06-29 2021-06-25 41.313 2,758,208 -1,605 0.05% 113,950,620
2021-06-22 2021-06-18 41.999 2,759,813 +3,209 0.05% 115,908,611
2021-06-18 2021-06-16 46.729 2,756,604 +114,424 0.05% 128,814,561
2021-06-08 2021-06-04 45.825 2,642,180 +21,660 0.05% 121,076,795
2021-06-03 2021-06-01 47.440 2,620,520 +3,095 0.05% 124,318,516
2021-06-01 2021-05-28 47.376 2,617,425 +3,094 0.05% 124,002,517
2021-05-28 2021-05-26 47.893 2,614,331 +3,095 0.05% 125,207,706
2021-05-26 2021-05-24 46.923 2,611,236 -29,397 0.05% 122,527,909
2021-05-25 2021-05-21 46.600 2,640,633 +4,641 0.05% 123,053,959
2021-05-21 2021-05-18 47.182 2,635,992 -54,152 0.05% 124,371,029
2021-05-18 2021-05-14 45.889 2,690,144 +38,680 0.05% 123,448,596
2021-05-17 2021-05-13 45.889 2,651,464 +27,850 0.05% 121,673,601
2021-05-12 2021-05-10 48.604 2,623,614 -12,378 0.05% 127,517,579
2021-05-07 2021-05-05 48.410 2,635,992 -1,547 0.05% 127,608,083
2021-04-30 2021-04-28 47.440 2,637,539 +49,511 0.05% 125,125,904
2021-04-21 2021-04-19 48.216 2,588,028 -7,736 0.05% 124,784,337
2021-04-15 2021-04-13 46.859 2,595,764 +1,547 0.05% 121,634,140
2021-04-14 2021-04-12 47.182 2,594,217 +23,208 0.05% 122,400,006
2021-04-13 2021-04-09 47.311 2,571,009 +1,547 0.05% 121,637,352
2021-04-12 2021-04-08 47.634 2,569,462 +77,360 0.05% 122,394,518
2021-04-09 2021-04-07 47.957 2,492,102 -122,229 0.05% 119,514,885
2021-04-08 2021-04-01 48.087 2,614,331 -9,995 0.05% 125,714,620
2021-04-07 2021-03-31 48.668 2,624,326 +3,095 0.05% 127,721,802
2021-03-31 2021-03-29 52.740 2,621,231 -1,548 0.05% 138,244,459
2021-03-30 2021-03-26 50.607 2,622,779 +118,795 0.05% 132,732,031
2021-03-26 2021-03-24 49.250 2,503,984 -1,547 0.05% 123,321,500
2021-03-23 2021-03-19 48.604 2,505,531 +116,040 0.05% 121,778,298
2021-03-19 2021-03-17 49.573 2,389,491 -29,397 0.04% 118,454,903
2021-03-15 2021-03-11 46.018 2,418,888 +74,266 0.04% 111,313,550
2021-03-12 2021-03-10 46.600 2,344,622 +30,944 0.04% 109,259,794
2021-03-11 2021-03-09 46.342 2,313,678 +377,518 0.04% 107,219,642
2021-03-10 2021-03-08 47.505 1,936,160 +139,248 0.04% 91,977,343
2021-03-09 2021-03-05 47.311 1,796,912 +146,985 0.03% 85,013,945
2021-03-08 2021-03-04 47.764 1,649,927 +303,252 0.03% 78,806,392
2021-03-05 2021-03-03 49.056 1,346,675 +256,836 0.02% 66,062,781
2021-03-04 2021-03-02 48.345 1,089,839 -9,283 0.02% 52,688,547
2021-03-02 2021-02-26 47.634 1,099,122 -6,189 0.02% 52,355,905
2021-03-01 2021-02-25 47.376 1,105,311 -36,205 0.02% 52,364,956
2021-02-25 2021-02-23 43.433 1,141,516 +1,547 0.02% 49,579,661
2021-02-24 2021-02-22 43.433 1,139,969 +9,284 0.02% 49,512,470
2021-02-23 2021-02-19 42.528 1,130,685 -15,472 0.02% 48,086,127
2021-02-22 2021-02-18 41.882 1,146,157 -88,191 0.02% 48,003,333
2021-02-18 2021-02-16 41.171 1,234,348 -13,925 0.02% 50,819,376
2021-02-17 2021-02-11 40.395 1,248,273 -23,208 0.02% 50,424,532
2021-02-10 2021-02-08 40.395 1,271,481 -9,283 0.02% 51,362,029
2021-02-08 2021-02-04 38.909 1,280,764 +1,547 0.02% 49,833,097
2021-02-05 2021-02-03 39.878 1,279,217 +27,850 0.02% 51,013,094
2021-02-02 2021-01-29 39.943 1,251,367 +1,547 0.02% 49,983,361
2021-02-01 2021-01-28 40.977 1,249,820 +111,399 0.02% 51,214,036
2021-01-29 2021-01-27 42.658 1,138,421 -44,851 0.02% 48,562,285
2021-01-28 2021-01-26 42.464 1,183,272 -6,189 0.02% 50,246,086
2021-01-27 2021-01-25 42.916 1,189,461 +10,831 0.02% 51,047,040
2021-01-22 2021-01-20 45.501 1,178,630 -10,831 0.02% 53,629,337
2021-01-21 2021-01-19 45.372 1,189,461 -168,645 0.02% 53,968,407
2021-01-20 2021-01-18 41.171 1,358,106 +3,094 0.02% 55,914,620
2021-01-18 2021-01-14 40.137 1,355,012 +20,114 0.02% 54,385,988
2021-01-14 2021-01-12 41.300 1,334,898 +23,208 0.02% 55,131,679
2021-01-13 2021-01-11 41.365 1,311,690 -3,094 0.02% 54,257,960
2021-01-12 2021-01-08 39.684 1,314,784 +24,755 0.02% 52,176,514
2021-01-11 2021-01-07 39.555 1,290,029 +4,642 0.02% 51,027,369
2021-01-08 2021-01-06 39.684 1,285,387 -126,871 0.02% 51,009,910
2021-01-07 2021-01-05 40.072 1,412,258 +64,982 0.03% 56,592,387
2021-01-06 2021-01-04 40.072 1,347,276 -120,681 0.02% 53,988,411
2021-01-05 2020-12-31 41.365 1,467,957 -24,756 0.03% 60,721,933
2021-01-04 2020-12-29 39.620 1,492,713 +20,114 0.03% 59,141,055
2020-12-30 2020-12-28 40.395 1,472,599 -20,114 0.03% 59,486,278
2020-12-29 2020-12-24 40.395 1,492,713 +35,586 0.03% 60,298,792
2020-12-18 2020-12-16 40.525 1,457,127 -7,736 0.03% 59,049,636
2020-12-16 2020-12-14 40.589 1,464,863 -51,058 0.03% 59,457,813
2020-12-15 2020-12-11 40.783 1,515,921 +15,472 0.03% 61,824,158
2020-12-11 2020-12-09 39.814 1,500,449 +30,944 0.03% 59,738,488
2020-12-08 2020-12-04 42.399 1,469,505 +44,869 0.03% 62,305,615
2020-12-07 2020-12-03 42.916 1,424,636 -6,189 0.03% 61,139,836
2020-12-03 2020-12-01 44.079 1,430,825 -1,378,559 0.03% 63,070,050
2020-11-30 2020-11-26 43.110 2,809,384 +40,228 0.05% 121,112,569
2020-11-27 2020-11-25 44.079 2,769,156 +80,454 0.05% 122,063,010
2020-11-26 2020-11-24 44.855 2,688,702 +9,283 0.05% 120,601,975
2020-11-24 2020-11-20 45.501 2,679,419 +4,642 0.05% 121,917,366
2020-11-20 2020-11-18 47.376 2,674,777 +41,775 0.05% 126,719,612
2020-11-18 2020-11-16 45.243 2,633,002 +7,736 0.05% 119,124,614
2020-11-17 2020-11-13 46.988 2,625,266 -774 0.05% 123,355,922
2020-11-13 2020-11-11 49.832 2,626,040 -1,547 0.05% 130,860,325
2020-11-12 2020-11-10 46.859 2,627,587 +47,963 0.05% 123,125,325
2020-11-11 2020-11-09 45.760 2,579,624 +6,189 0.05% 118,043,464
2020-11-03 2020-10-30 40.783 2,573,435 +1,547 0.05% 104,952,996
2020-10-30 2020-10-28 41.171 2,571,888 -9,283 0.05% 105,887,273
2020-10-29 2020-10-27 41.623 2,581,171 +20,114 0.05% 107,437,260
2020-10-28 2020-10-23 43.886 2,561,057 -13,925 0.05% 112,393,526
2020-10-23 2020-10-21 45.308 2,574,982 +6,189 0.05% 116,666,050
2020-10-19 2020-10-15 46.406 2,568,793 +3,094 0.05% 119,208,118
2020-10-16 2020-10-14 46.600 2,565,699 +7,736 0.05% 119,562,021
2020-10-14 2020-10-09 46.665 2,557,963 +7,736 0.05% 119,366,850
2020-10-09 2020-10-07 46.794 2,550,227 +38,680 0.05% 119,335,507
2020-10-05 2020-09-29 42.593 2,511,547 +18,567 0.05% 106,974,189
2020-09-28 2020-09-24 44.984 2,492,980 -1,548 0.05% 112,145,103
2020-09-24 2020-09-22 46.047 2,494,528 -26,468 0.05% 114,864,426
2020-09-14 2020-09-10 45.137 2,520,996 +23,096 0.05% 113,790,993
2020-09-11 2020-09-09 45.917 2,497,900 +61,590 0.05% 114,695,239
2020-09-09 2020-09-07 47.021 2,436,310 -6,159 0.04% 114,557,108
2020-09-04 2020-09-02 49.359 2,442,469 +1,540 0.04% 120,557,319
2020-09-02 2020-08-31 46.566 2,440,929 -27,716 0.04% 113,664,601
2020-09-01 2020-08-28 47.735 2,468,645 -52,351 0.04% 117,841,132
2020-08-31 2020-08-27 47.281 2,520,996 -27,715 0.05% 119,194,019
2020-08-28 2020-08-26 47.345 2,548,711 -24,636 0.05% 120,669,927
2020-08-25 2020-08-21 45.137 2,573,347 -10,779 0.05% 116,153,977
2020-08-19 2020-08-17 44.942 2,584,126 -1,539 0.05% 116,137,028
2020-08-18 2020-08-14 44.683 2,585,665 +10,778 0.05% 115,534,482
2020-08-17 2020-08-13 44.683 2,574,887 +52,351 0.05% 115,052,892
2020-08-13 2020-08-11 43.514 2,522,536 -15,397 0.05% 109,764,803
2020-08-07 2020-08-05 42.734 2,537,933 -10,778 0.05% 108,456,847
2020-08-03 2020-07-30 41.955 2,548,711 +4,619 0.05% 106,931,101
2020-07-31 2020-07-29 42.345 2,544,092 +30,795 0.05% 107,728,679
2020-07-29 2020-07-27 42.799 2,513,297 +15,397 0.05% 107,567,272
2020-07-28 2020-07-24 43.059 2,497,900 -10,778 0.05% 107,557,204
2020-07-23 2020-07-21 45.267 2,508,678 -7,699 0.05% 113,560,848
2020-07-22 2020-07-20 43.968 2,516,377 -76,987 0.05% 110,640,799
2020-07-21 2020-07-17 43.189 2,593,364 -32,335 0.05% 112,004,649
2020-07-17 2020-07-15 43.449 2,625,699 +4,619 0.05% 114,083,276
2020-07-16 2020-07-14 44.488 2,621,080 -43,112 0.05% 116,606,236
2020-07-15 2020-07-13 44.813 2,664,192 +76,987 0.05% 119,389,336
2020-07-13 2020-07-09 46.112 2,587,205 +3,079 0.05% 119,299,910
2020-07-10 2020-07-08 45.267 2,584,126 +1,540 0.05% 116,976,168
2020-07-09 2020-07-07 44.553 2,582,586 -4,619 0.05% 115,061,448
2020-07-08 2020-07-06 44.618 2,587,205 -78,527 0.05% 115,435,265
2020-07-07 2020-07-03 42.150 2,665,732 +4,619 0.05% 112,360,098
2020-07-06 2020-07-02 41.111 2,661,113 -23,096 0.05% 109,400,159
2020-07-03 2020-06-30 38.123 2,684,209 +7,699 0.05% 102,330,561
2020-07-02 2020-06-29 38.643 2,676,510 -3,080 0.05% 103,427,675
2020-06-24 2020-06-22 39.682 2,679,590 -1,540 0.05% 106,331,144
2020-06-23 2020-06-19 40.786 2,681,130 +1,540 0.05% 109,352,431
2020-06-19 2020-06-17 43.526 2,679,590 +7,699 0.05% 116,631,862
2020-06-18 2020-06-16 42.721 2,671,891 +84,479 0.05% 114,146,430
2020-06-15 2020-06-11 43.459 2,587,412 +23,857 0.05% 112,446,193
2020-06-11 2020-06-09 43.995 2,563,555 +2,983 0.05% 112,784,817
2020-06-09 2020-06-05 43.794 2,560,572 +8,946 0.05% 112,138,395
2020-06-04 2020-06-02 42.788 2,551,626 +9,692 0.05% 109,179,691
2020-06-03 2020-06-01 42.319 2,541,934 -7,456 0.05% 107,571,640
2020-05-28 2020-05-26 40.642 2,549,390 -24,089 0.05% 103,612,717
2020-05-27 2020-05-25 39.301 2,573,479 -67,996 0.05% 101,139,874
2020-05-21 2020-05-19 41.179 2,641,475 -1,491 0.05% 108,772,482
2020-05-19 2020-05-15 40.240 2,642,966 +5,964 0.05% 106,352,325
2020-05-18 2020-05-14 39.904 2,637,002 -2,908 0.05% 105,228,066
2020-05-15 2020-05-13 41.380 2,639,910 -65,647 0.05% 109,239,184
2020-05-14 2020-05-12 41.246 2,705,557 -77,208 0.05% 111,592,746
2020-05-13 2020-05-11 42.453 2,782,765 +52,188 0.05% 118,136,583
2020-05-12 2020-05-08 41.581 2,730,577 -7,456 0.05% 113,540,363
2020-05-08 2020-05-06 41.514 2,738,033 +13,420 0.05% 113,666,762
2020-05-06 2020-05-04 40.173 2,724,613 -6,835 0.05% 109,455,051
2020-04-28 2020-04-24 41.380 2,731,448 +10,437 0.05% 113,027,016
2020-04-23 2020-04-21 41.581 2,721,011 -171,472 0.05% 113,142,599
2020-04-22 2020-04-20 42.185 2,892,483 -31,312 0.05% 122,018,483
2020-04-21 2020-04-17 43.057 2,923,795 -44,732 0.05% 125,888,515
2020-04-17 2020-04-15 42.721 2,968,527 -74,628 0.06% 126,819,080
2020-04-09 2020-04-07 43.727 3,043,155 -10,437 0.06% 133,068,675
2020-04-06 2020-04-02 42.855 3,053,592 -1,491 0.06% 130,862,746
2020-04-03 2020-04-01 42.185 3,055,083 +1,491 0.06% 128,877,713
2020-04-02 2020-03-31 42.922 3,053,592 -74,553 0.06% 131,067,539
2020-04-01 2020-03-30 41.514 3,128,145 -26,840 0.06% 129,861,880
2020-03-30 2020-03-26 40.709 3,154,985 -5,964 0.06% 128,437,000
2020-03-27 2020-03-25 42.855 3,160,949 -5,964 0.06% 135,463,568
2020-03-26 2020-03-24 40.508 3,166,913 -13,420 0.06% 128,285,400
2020-03-25 2020-03-23 38.027 3,180,333 -11,928 0.06% 120,937,174
2020-03-24 2020-03-20 41.045 3,192,261 -7,455 0.06% 131,024,942
2020-03-23 2020-03-19 37.557 3,199,716 -4,474 0.06% 120,172,092
2020-03-19 2020-03-17 43.124 3,204,190 -46,223 0.06% 138,176,248
2020-03-18 2020-03-16 43.727 3,250,413 -19,383 0.06% 142,131,488
2020-03-16 2020-03-12 45.873 3,269,796 -111,830 0.06% 149,996,430
2020-03-11 2020-03-09 46.745 3,381,626 +19,384 0.06% 158,074,754
2020-03-10 2020-03-06 49.361 3,362,242 -84,991 0.06% 165,962,873
2020-03-09 2020-03-05 51.373 3,447,233 -8,946 0.06% 177,093,887
2020-03-06 2020-03-04 50.903 3,456,179 +23,857 0.07% 175,930,917
2020-03-05 2020-03-03 49.428 3,432,322 +29,821 0.06% 169,652,270
2020-03-04 2020-03-02 49.562 3,402,501 +1,491 0.06% 168,634,668
2020-03-03 2020-02-28 48.221 3,401,010 -44,732 0.06% 163,998,910
2020-02-27 2020-02-25 46.745 3,445,742 +49,205 0.06% 161,071,869
2020-02-25 2020-02-21 47.148 3,396,537 +4,474 0.06% 160,138,530
2020-02-17 2020-02-13 48.556 3,392,063 +5,964 0.06% 164,704,945
2020-02-14 2020-02-12 48.154 3,386,099 -7,456 0.06% 163,052,799
2020-02-13 2020-02-11 47.684 3,393,555 +34,295 0.06% 161,818,680
2020-02-12 2020-02-10 46.544 3,359,260 -11,929 0.06% 156,353,372
2020-02-11 2020-02-07 46.343 3,371,189 -1,491 0.06% 156,230,316
2020-02-07 2020-02-05 45.605 3,372,680 +138,669 0.06% 153,811,289
2020-02-06 2020-02-04 45.337 3,234,011 +1,491 0.06% 146,619,708
2020-02-05 2020-02-03 43.861 3,232,520 +5,964 0.06% 141,782,664
2020-02-04 2020-01-31 43.861 3,226,556 -1,491 0.06% 141,521,075
2020-02-03 2020-01-30 43.794 3,228,047 -5,964 0.06% 141,369,979
2020-01-31 2020-01-29 44.733 3,234,011 +147,615 0.06% 144,667,671
2020-01-30 2020-01-24 45.873 3,086,396 +5,965 0.06% 141,583,261
2020-01-29 2020-01-22 47.751 3,080,431 +73,062 0.06% 147,094,231
2020-01-23 2020-01-21 46.477 3,007,369 -1,491 0.06% 139,773,267
2020-01-22 2020-01-20 48.690 3,008,860 +1,491 0.06% 146,501,734
2020-01-21 2020-01-17 50.166 3,007,369 +7,455 0.06% 150,866,383
2020-01-20 2020-01-16 50.635 2,999,914 -2,982 0.06% 151,900,750
2020-01-16 2020-01-14 48.891 3,002,896 +1,491 0.06% 146,815,525
2020-01-15 2020-01-13 49.562 3,001,405 +22,366 0.06% 148,755,558
2020-01-13 2020-01-09 51.574 2,979,039 -1,491 0.06% 153,640,846
2020-01-10 2020-01-08 50.769 2,980,530 +2,982 0.06% 151,319,027
2020-01-03 2019-12-31 52.043 2,977,548 +4,473 0.06% 154,961,801
2020-01-02 2019-12-27 51.037 2,973,075 -8,946 0.06% 151,738,115
2019-12-30 2019-12-24 49.830 2,982,021 -2,982 0.06% 148,594,821
2019-12-17 2019-12-13 50.501 2,985,003 -114,812 0.06% 150,745,345
2019-12-11 2019-12-09 48.154 3,099,815 +7,455 0.06% 149,267,199
2019-12-09 2019-12-05 47.282 3,092,360 -47,714 0.06% 146,212,104
2019-12-05 2019-12-03 47.684 3,140,074 +7,455 0.06% 149,731,662
2019-12-04 2019-12-02 47.349 3,132,619 -1,491 0.06% 148,325,712
2019-12-03 2019-11-29 45.404 3,134,110 -2,982 0.06% 142,300,710
2019-11-28 2019-11-26 46.477 3,137,092 +46,223 0.06% 145,802,393
2019-11-27 2019-11-25 47.081 3,090,869 +23,857 0.06% 145,519,728
2019-11-22 2019-11-20 46.276 3,067,012 -1,491 0.06% 141,928,211
2019-11-20 2019-11-18 44.800 3,068,503 +67,098 0.06% 137,469,761
2019-11-18 2019-11-14 44.331 3,001,405 +10,437 0.06% 133,054,701
2019-11-15 2019-11-13 44.532 2,990,968 +2,982 0.06% 133,193,800
2019-11-13 2019-11-11 45.203 2,987,986 +2,983 0.06% 135,064,936
2019-11-12 2019-11-08 46.879 2,985,003 +19,383 0.06% 139,934,922
2019-11-11 2019-11-07 47.349 2,965,620 -7,455 0.06% 140,418,512
2019-11-08 2019-11-06 47.081 2,973,075 +67,098 0.06% 139,973,925
2019-11-07 2019-11-05 46.879 2,905,977 +41,750 0.05% 136,230,237
2019-11-06 2019-11-04 46.343 2,864,227 +25,348 0.05% 132,736,281
2019-10-31 2019-10-29 45.136 2,838,879 +259,445 0.05% 128,134,509
2019-10-29 2019-10-25 44.934 2,579,434 +304,176 0.05% 115,905,324
2019-10-24 2019-10-22 44.666 2,275,258 +131,214 0.04% 101,626,985
2019-10-22 2019-10-18 48.556 2,144,044 -17,893 0.04% 104,106,159
2019-10-18 2019-10-16 49.025 2,161,937 -149,106 0.04% 105,989,922
2019-10-16 2019-10-14 47.282 2,311,043 -1,491 0.04% 109,270,091
2019-10-14 2019-10-10 46.075 2,312,534 +41,749 0.04% 106,548,914
2019-10-10 2019-10-08 44.733 2,270,785 +16,402 0.04% 101,579,486
2019-10-03 2019-09-30 44.063 2,254,383 +17,893 0.04% 99,333,842
2019-09-30 2019-09-26 43.928 2,236,490 +64,116 0.04% 98,245,445
2019-09-27 2019-09-25 42.922 2,172,374 -1,491 0.04% 93,243,536
2019-09-25 2019-09-23 44.056 2,173,865 +9,602 0.04% 95,771,676
2019-09-24 2019-09-20 44.864 2,164,263 -14,845 0.04% 97,098,167
2019-09-20 2019-09-18 44.527 2,179,108 +1,485 0.04% 97,030,212
2019-09-19 2019-09-17 44.191 2,177,623 +1,484 0.04% 96,230,624
2019-09-16 2019-09-12 44.123 2,176,139 +817,946 0.04% 96,018,452
2019-09-12 2019-09-10 43.786 1,358,193 +37,112 0.03% 59,470,503
2019-09-11 2019-09-09 44.056 1,321,081 -89,068 0.03% 58,201,471
2019-09-06 2019-09-04 44.191 1,410,149 -14,845 0.03% 62,315,432
2019-09-04 2019-09-02 42.507 1,424,994 +74,224 0.03% 60,571,616
2019-08-30 2019-08-28 43.180 1,350,770 +834,275 0.03% 58,326,539
2019-08-28 2019-08-26 42.776 516,495 -13,360 0.01% 22,093,606
2019-08-14 2019-08-12 41.429 529,855 -14,845 0.01% 21,951,233
2019-08-08 2019-08-06 41.429 544,700 -10,391 0.01% 22,566,243
2019-08-07 2019-08-05 41.563 555,091 -8,907 0.01% 23,071,515
2019-08-05 2019-08-01 44.056 563,998 +149,932 0.01% 24,847,465
2019-08-01 2019-07-30 46.279 414,066 +59,379 0.01% 19,162,540
2019-07-31 2019-07-29 45.740 354,687 +11,876 0.01% 16,223,398
2019-07-30 2019-07-26 46.414 342,811 -59,379 0.01% 15,911,120
2019-07-29 2019-07-25 46.953 402,190 -216,733 0.01% 18,883,862
2019-07-26 2019-07-24 47.357 618,923 -59,379 0.01% 29,310,195
2019-07-25 2019-07-23 45.740 678,302 -20,783 0.01% 31,025,561
2019-07-18 2019-07-16 46.885 699,085 +1,484 0.01% 32,776,758
2019-07-17 2019-07-15 46.548 697,601 -13,360 0.01% 32,472,215
2019-07-11 2019-07-09 45.538 710,961 +7,422 0.01% 32,375,706
2019-07-04 2019-07-02 46.548 703,539 -14,844 0.01% 32,748,619
2019-06-27 2019-06-25 46.481 718,383 -181,106 0.01% 33,391,191
2019-06-24 2019-06-20 45.673 899,489 +31,174 0.02% 41,082,070
2019-06-21 2019-06-19 44.864 868,315 +28,205 0.02% 38,956,354
2019-06-20 2019-06-18 43.584 840,110 +17,813 0.02% 36,615,688
2019-06-19 2019-06-17 46.145 822,297 -13,360 0.02% 37,944,984
2019-06-18 2019-06-14 46.145 835,657 +28,074 0.02% 38,561,482
2019-06-14 2019-06-12 45.866 807,583 +71,730 0.02% 37,040,832
2019-06-05 2019-06-03 44.402 735,853 -14,346 0.01% 32,673,689
2019-06-03 2019-05-30 45.100 750,199 -2,869 0.02% 33,833,618
2019-05-27 2019-05-23 43.636 753,068 +21,519 0.02% 32,860,654
2019-05-23 2019-05-21 44.402 731,549 -12,911 0.01% 32,482,581
2019-05-17 2019-05-15 45.169 744,460 +4,304 0.01% 33,626,684
2019-05-14 2019-05-09 45.030 740,156 +154,937 0.01% 33,329,090
2019-05-10 2019-05-08 46.703 585,219 -113,334 0.01% 27,331,338
2019-05-09 2019-05-07 46.982 698,553 +61,688 0.01% 32,819,120
2019-05-08 2019-05-06 46.772 636,865 -71,730 0.01% 29,787,741
2019-05-07 2019-05-03 47.748 708,595 +90,380 0.01% 33,834,232
2019-04-30 2019-04-26 47.400 618,215 +4,304 0.01% 29,303,273
2019-04-25 2019-04-23 46.772 613,911 -2,869 0.01% 28,714,126
2019-04-24 2019-04-18 47.121 616,780 +7,173 0.01% 29,063,282
2019-04-23 2019-04-17 47.679 609,607 +143,460 0.01% 29,065,227
2019-04-18 2019-04-16 47.748 466,147 +7,173 0.01% 22,257,744
2019-04-16 2019-04-12 48.097 458,974 +71,730 0.01% 22,075,210
2019-04-12 2019-04-10 48.585 387,244 -4,303 0.01% 18,814,174
2019-04-09 2019-04-04 49.352 391,547 -2,870 0.01% 19,323,457
2019-04-04 2019-04-02 49.909 394,417 -1,434 0.01% 19,685,041
2019-04-02 2019-03-29 49.073 395,851 -21,519 0.01% 19,425,494
2019-03-29 2019-03-27 46.842 417,370 -14,346 0.01% 19,550,514
2019-03-28 2019-03-26 45.518 431,716 +14,346 0.01% 19,650,744
2019-03-22 2019-03-20 46.354 417,370 +2,869 0.01% 19,346,863
2019-03-21 2019-03-19 47.121 414,501 -35,865 0.01% 19,531,696
2019-03-20 2019-03-18 47.470 450,366 -140,592 0.01% 21,378,655
2019-03-14 2019-03-12 43.287 590,958 -14,346 0.01% 25,580,904
2019-03-07 2019-03-05 41.893 605,304 -47,342 0.01% 25,358,040
2019-03-06 2019-03-04 41.754 652,646 +86,077 0.01% 27,250,356
2019-02-27 2019-02-25 42.032 566,569 +143,460 0.01% 23,814,299
2019-02-20 2019-02-18 41.057 423,109 +71,730 0.01% 17,371,416
2019-02-13 2019-02-11 41.475 351,379 +47,342 0.01% 14,573,385
2019-01-31 2019-01-29 41.126 304,037 +107,596 0.01% 12,503,918
2019-01-21 2019-01-17 42.451 196,441 +5,738 0.00% 8,339,060
2019-01-17 2019-01-15 43.984 190,703 +1,435 0.00% 8,387,925
2019-01-15 2019-01-11 43.566 189,268 +5,738 0.00% 8,245,650
2019-01-14 2019-01-10 42.730 183,530 +15,781 0.00% 7,842,151
2019-01-11 2019-01-09 42.939 167,749 -7,173 0.00% 7,202,916
2018-12-14 2018-12-12 41.823 174,922 -10,042 0.00% 7,315,826
2018-12-06 2018-12-04 42.032 184,964 -2,870 0.00% 7,774,495
2018-11-26 2018-11-22 41.405 187,834 -2,869 0.00% 7,777,291
2018-11-20 2018-11-16 39.732 190,703 -38,893 0.00% 7,577,048
2018-11-12 2018-11-08 39.105 229,596 -71,731 0.00% 8,978,315
2018-11-09 2018-11-07 39.244 301,327 -35,865 0.01% 11,825,353
2018-11-07 2018-11-05 38.129 337,192 +11,477 0.01% 12,856,781
2018-11-02 2018-10-31 37.083 325,715 -8,607 0.01% 12,078,613
2018-10-31 2018-10-29 36.805 334,322 -17,216 0.01% 12,304,573
2018-10-24 2018-10-22 37.990 351,538 +25,823 0.01% 13,354,771
2018-10-23 2018-10-19 35.410 325,715 -31,561 0.01% 11,533,713
2018-10-18 2018-10-15 34.574 357,276 +1,434 0.01% 12,352,453
2018-10-16 2018-10-12 35.689 355,842 -43,038 0.01% 12,699,740
2018-10-12 2018-10-10 35.480 398,880 -71,730 0.01% 14,152,323
2018-10-08 2018-10-04 35.689 470,610 +35,865 0.01% 16,795,726
2018-10-05 2018-10-03 36.595 434,745 -17,215 0.01% 15,909,685
2018-10-02 2018-09-27 38.199 451,960 +2,869 0.01% 17,264,271
2018-09-28 2018-09-26 39.732 449,091 -71,730 0.01% 17,843,370
2018-09-27 2018-09-24 38.965 520,821 +57,384 0.01% 20,294,015
2018-09-24 2018-09-20 40.188 463,437 -28,731 0.01% 18,624,659
2018-09-21 2018-09-19 39.768 492,168 -71,415 0.01% 19,572,552
2018-09-20 2018-09-18 38.018 563,583 -69,985 0.01% 21,426,116
2018-09-18 2018-09-14 38.438 633,568 -76,770 0.01% 24,352,936
2018-09-17 2018-09-13 37.738 710,338 -142,828 0.01% 26,806,466
2018-09-12 2018-09-10 35.637 853,166 +128,545 0.02% 30,404,444
2018-08-31 2018-08-29 39.068 724,621 -35,707 0.01% 28,309,413
2018-08-30 2018-08-28 39.698 760,328 -85,697 0.02% 30,183,513
2018-08-27 2018-08-23 38.928 846,025 +107,121 0.02% 32,933,943
2018-08-24 2018-08-22 40.258 738,904 -71,414 0.01% 29,746,893
2018-08-23 2018-08-21 39.978 810,318 -142,828 0.02% 32,394,952
2018-08-17 2018-08-15 36.617 953,146 +57,131 0.02% 34,901,723
2018-08-16 2018-08-14 37.948 896,015 +1,429 0.02% 34,001,675
2018-08-10 2018-08-08 38.438 894,586 +82,840 0.02% 34,385,883
2018-08-09 2018-08-07 39.278 811,746 -71,414 0.02% 31,883,704
2018-08-03 2018-08-01 38.648 883,160 +142,828 0.02% 34,132,195
2018-08-01 2018-07-30 40.748 740,332 -214,242 0.01% 30,167,217
2018-07-30 2018-07-26 40.328 954,574 -11,427 0.02% 38,496,197
2018-07-26 2018-07-24 39.348 966,001 -209,957 0.02% 38,010,155
2018-07-24 2018-07-20 37.318 1,175,958 +178,535 0.02% 43,883,854
2018-07-18 2018-07-16 38.158 997,423 -128,545 0.02% 38,059,373
2018-07-16 2018-07-12 37.178 1,125,968 -55,703 0.02% 41,860,683
2018-07-13 2018-07-11 36.267 1,181,671 -14,283 0.02% 42,856,044
2018-07-12 2018-07-10 36.897 1,195,954 -68,558 0.02% 44,127,654
2018-07-11 2018-07-09 36.477 1,264,512 -21,424 0.03% 46,126,067
2018-07-05 2018-07-03 35.707 1,285,936 +45,705 0.03% 45,917,187
2018-06-28 2018-06-26 36.827 1,240,231 +142,216 0.03% 45,674,528
2018-06-26 2018-06-22 38.578 1,098,015 +47,133 0.02% 42,358,992
2018-06-22 2018-06-20 39.278 1,050,882 +214,242 0.02% 41,276,471
2018-06-21 2018-06-19 39.558 836,640 +9,284 0.02% 33,095,795
2018-06-20 2018-06-15 40.608 827,356 -35,707 0.02% 33,597,438
2018-06-19 2018-06-14 40.538 863,063 +84,269 0.02% 34,987,008
2018-06-15 2018-06-13 42.078 778,794 +28,566 0.02% 32,770,481
2018-06-14 2018-06-12 45.427 750,228 -85,697 0.02% 34,080,811
2018-06-13 2018-06-11 44.851 835,925 -6,199 0.02% 37,492,349
2018-06-12 2018-06-08 44.779 842,124 +6,945 0.02% 37,709,755
2018-06-08 2018-06-06 44.851 835,179 +109,734 0.02% 37,458,890
2018-06-06 2018-06-04 43.987 725,445 -69,452 0.02% 31,910,454
2018-06-05 2018-06-01 42.476 794,897 -48,616 0.02% 33,763,710
2018-06-01 2018-05-30 40.676 843,513 +173,629 0.02% 34,310,537
2018-05-31 2018-05-29 41.252 669,884 +69,452 0.01% 27,633,858
2018-05-29 2018-05-25 41.900 600,432 +104,178 0.01% 25,157,883
2018-05-25 2018-05-23 41.756 496,254 +36,114 0.01% 20,721,410
2018-05-24 2018-05-21 43.267 460,140 +22,225 0.01% 19,909,105
2018-05-21 2018-05-17 43.052 437,915 +54,172 0.01% 18,852,906
2018-05-18 2018-05-16 43.843 383,743 +9,029 0.01% 16,824,612
2018-05-17 2018-05-15 43.267 374,714 +9,723 0.01% 16,212,936
2018-05-04 2018-05-02 43.196 364,991 +1,389 0.01% 15,765,970
2018-04-30 2018-04-26 41.324 363,602 -23,613 0.01% 15,025,379
2018-04-25 2018-04-23 40.964 387,215 -1,389 0.01% 15,861,773
2018-04-19 2018-04-17 40.532 388,604 -34,726 0.01% 15,750,812
2018-04-13 2018-04-11 43.052 423,330 -47,227 0.01% 18,224,999
2018-04-10 2018-04-06 41.180 470,557 -1,389 0.01% 19,377,402
2018-03-29 2018-03-27 42.116 471,946 +38,893 0.01% 19,876,296
2018-03-26 2018-03-22 43.339 433,053 +1,389 0.01% 18,768,295
2018-03-23 2018-03-21 43.267 431,664 -133,348 0.01% 18,677,020
2018-03-14 2018-03-12 41.036 565,012 +34,726 0.01% 23,185,679
2018-03-12 2018-03-08 40.820 530,286 +22,225 0.01% 21,646,142
2018-03-09 2018-03-07 39.740 508,061 +20,835 0.01% 20,190,274
2018-03-08 2018-03-06 40.028 487,226 +1,389 0.01% 19,502,601
2018-03-06 2018-03-02 39.524 485,837 +23,614 0.01% 19,202,166
2018-03-05 2018-03-01 40.244 462,223 +34,726 0.01% 18,601,615
2018-03-02 2018-02-28 40.244 427,497 +9,723 0.01% 17,204,108
2018-02-28 2018-02-26 42.908 417,774 +19,446 0.01% 17,925,652
2018-02-26 2018-02-22 42.044 398,328 +23,614 0.01% 16,747,152
2018-02-21 2018-02-15 43.483 374,714 -48,616 0.01% 16,293,866
2018-02-13 2018-02-09 39.308 423,330 -69,452 0.01% 16,640,217
2018-02-09 2018-02-07 40.028 492,782 -44,449 0.01% 19,724,996
2018-01-25 2018-01-23 44.995 537,231 -145,231 0.01% 24,172,879
2018-01-24 2018-01-22 43.339 682,462 -22,225 0.01% 29,577,554
2018-01-23 2018-01-19 40.748 704,687 -31,983 0.01% 28,714,415
2018-01-22 2018-01-18 37.940 736,670 +20,835 0.02% 27,949,297
2018-01-18 2018-01-16 38.156 715,835 +20,836 0.01% 27,313,420
2018-01-12 2018-01-10 38.588 694,999 -134,709 0.01% 26,818,609
2018-01-11 2018-01-09 37.580 829,708 -205,746 0.02% 31,180,499
2018-01-10 2018-01-08 36.788 1,035,454 -122,235 0.02% 38,092,458
2018-01-09 2018-01-05 35.708 1,157,689 -229,236 0.02% 41,339,086
2018-01-08 2018-01-04 34.268 1,386,925 +90,287 0.03% 47,527,746
2018-01-05 2018-01-03 34.268 1,296,638 -232,869 0.03% 44,433,752
2018-01-02 2017-12-28 33.333 1,529,507 -66,674 0.03% 50,982,338
2017-12-29 2017-12-27 32.469 1,596,181 -69,451 0.03% 51,825,794
2017-12-21 2017-12-19 31.389 1,665,632 +68,062 0.03% 52,282,077
2017-12-19 2017-12-15 31.533 1,597,570 +12,502 0.03% 50,375,723
2017-12-18 2017-12-14 31.965 1,585,068 -159,739 0.03% 50,666,179
2017-12-08 2017-12-06 31.317 1,744,807 +60,775 0.04% 54,641,667
2017-12-01 2017-11-29 32.469 1,684,032 +181,299 0.03% 54,678,195
2017-11-28 2017-11-24 31.821 1,502,733 +13,891 0.03% 47,817,997
2017-11-24 2017-11-22 31.965 1,488,842 -27,781 0.03% 47,590,347
2017-11-23 2017-11-21 31.245 1,516,623 +59,728 0.03% 47,386,502
2017-11-22 2017-11-20 31.245 1,456,895 +34,726 0.03% 45,520,316
2017-11-17 2017-11-15 32.109 1,422,169 +13,890 0.03% 45,663,937
2017-11-14 2017-11-10 32.541 1,408,279 +120,162 0.03% 45,826,261
2017-11-10 2017-11-08 33.189 1,288,117 +69,452 0.03% 42,750,729
2017-11-09 2017-11-07 33.405 1,218,665 +36,115 0.03% 40,708,922
2017-11-08 2017-11-06 33.405 1,182,550 +104,177 0.02% 39,502,518
2017-11-07 2017-11-03 34.124 1,078,373 -68,062 0.02% 36,798,883
2017-11-02 2017-10-31 33.477 1,146,435 +20,835 0.02% 38,378,648
2017-11-01 2017-10-30 33.764 1,125,600 +69,452 0.02% 38,005,304
2017-10-19 2017-10-17 34.556 1,056,148 +27,781 0.02% 36,496,675
2017-10-16 2017-10-12 34.772 1,028,367 -34,726 0.02% 35,758,768
2017-10-13 2017-10-11 34.844 1,063,093 +1,389 0.02% 37,042,809
2017-10-12 2017-10-10 34.772 1,061,704 -48,616 0.02% 36,917,975
2017-10-11 2017-10-09 34.916 1,110,320 -69,452 0.02% 38,768,338
2017-10-09 2017-10-04 35.852 1,179,772 -2,778 0.02% 42,297,501
2017-10-04 2017-09-29 34.412 1,182,550 -58,340 0.02% 40,694,404
2017-10-03 2017-09-28 34.484 1,240,890 -20,835 0.03% 42,791,360
2017-09-29 2017-09-27 35.060 1,261,725 -23,614 0.03% 44,236,520
2017-09-28 2017-09-26 34.412 1,285,339 +69,452 0.03% 44,231,622
2017-09-27 2017-09-25 34.196 1,215,887 +34,726 0.03% 41,579,007
2017-09-26 2017-09-22 37.077 1,181,161 +38,893 0.02% 43,793,556
2017-09-25 2017-09-21 38.594 1,142,268 -63,344 0.02% 44,085,221
2017-09-22 2017-09-20 39.028 1,205,612 -23,522 0.03% 47,052,757
2017-09-20 2017-09-18 39.173 1,229,134 -22,138 0.03% 48,148,446
2017-09-19 2017-09-15 36.426 1,251,272 -85,784 0.03% 45,579,128
2017-09-14 2017-09-12 36.065 1,337,056 -56,728 0.03% 48,220,743
2017-09-13 2017-09-11 35.993 1,393,784 -1,383,618 0.03% 50,165,896
2017-09-08 2017-09-06 35.125 2,777,402 +66,413 0.06% 97,557,074
2017-09-07 2017-09-05 35.125 2,710,989 -160,499 0.06% 95,224,297
2017-09-01 2017-08-30 35.053 2,871,488 +8,301 0.06% 100,654,338
2017-08-31 2017-08-29 34.041 2,863,187 +27,673 0.06% 97,466,276
2017-08-29 2017-08-25 33.463 2,835,514 +42,892 0.06% 94,884,776
2017-08-25 2017-08-22 34.186 2,792,622 +1,383 0.06% 95,467,829
2017-08-24 2017-08-21 33.246 2,791,239 -41,508 0.06% 92,797,998
2017-08-18 2017-08-16 32.957 2,832,747 +1,383 0.06% 93,359,041
2017-08-16 2017-08-14 33.029 2,831,364 +69,181 0.06% 93,518,096
2017-08-15 2017-08-11 32.885 2,762,183 +1,384 0.06% 90,833,824
2017-08-08 2017-08-04 34.836 2,760,799 +31,690 0.06% 96,175,749
2017-08-07 2017-08-03 35.125 2,729,109 +2,767 0.06% 95,860,768
2017-08-01 2017-07-28 36.137 2,726,342 -69,181 0.06% 98,522,198
2017-07-31 2017-07-27 36.643 2,795,523 -70,565 0.06% 102,436,512
2017-07-25 2017-07-21 35.125 2,866,088 -1,383 0.06% 100,672,196
2017-07-24 2017-07-20 35.559 2,867,471 -59,067 0.06% 101,964,241
2017-07-20 2017-07-18 35.198 2,926,538 -2,767 0.06% 103,007,034
2017-07-19 2017-07-17 35.559 2,929,305 -22,848 0.06% 104,162,992
2017-07-13 2017-07-11 32.957 2,952,153 +16,604 0.06% 97,294,313
2017-06-29 2017-06-27 32.379 2,935,549 +13,836 0.06% 95,049,776
2017-06-20 2017-06-16 31.656 2,921,713 -62,263 0.06% 92,490,135
2017-06-19 2017-06-15 31.295 2,983,976 +62,263 0.06% 93,382,818
2017-06-15 2017-06-13 32.234 2,921,713 -20,754 0.06% 94,179,453
2017-06-13 2017-06-09 34.165 2,942,467 +104,737 0.06% 100,530,120
2017-06-09 2017-06-07 34.537 2,837,730 -33,660 0.06% 98,005,578
2017-06-08 2017-06-06 34.462 2,871,390 -5,386 0.06% 98,954,816
2017-06-07 2017-06-05 34.240 2,876,776 -12,117 0.06% 98,499,436
2017-06-05 2017-06-01 34.091 2,888,893 -32,314 0.06% 98,485,187
2017-06-02 2017-05-31 34.017 2,921,207 +5,386 0.06% 99,369,838
2017-05-29 2017-05-25 33.200 2,915,821 -170,993 0.06% 96,804,412
2017-05-24 2017-05-22 31.789 3,086,814 +28,275 0.07% 98,125,301
2017-05-23 2017-05-19 31.566 3,058,539 +21,542 0.07% 96,544,986
2017-05-19 2017-05-17 31.491 3,036,997 +64,627 0.07% 95,639,432
2017-05-18 2017-05-16 31.491 2,972,370 +24,235 0.06% 93,604,234
2017-05-17 2017-05-15 31.120 2,948,135 +24,235 0.06% 91,746,216
2017-05-12 2017-05-10 30.600 2,923,900 +5,386 0.06% 89,471,867
2017-05-10 2017-05-08 29.932 2,918,514 +13,464 0.06% 87,356,172
2017-05-09 2017-05-05 29.783 2,905,050 +33,660 0.06% 86,521,642
2017-05-05 2017-05-02 31.566 2,871,390 +40,392 0.06% 90,637,493
2017-05-04 2017-04-28 32.086 2,830,998 -100,980 0.06% 90,834,343
2017-04-28 2017-04-26 33.051 2,931,978 -12,118 0.06% 96,905,291
2017-04-27 2017-04-25 32.903 2,944,096 +33,660 0.06% 96,868,475
2017-04-25 2017-04-21 31.937 2,910,436 +6,732 0.06% 92,950,831
2017-04-19 2017-04-13 33.794 2,903,704 -136,457 0.06% 98,127,449
2017-04-11 2017-04-07 33.051 3,040,161 +6,732 0.07% 100,480,865
2017-04-10 2017-04-06 32.606 3,033,429 +121,176 0.07% 98,906,566
2017-04-03 2017-03-30 31.491 2,912,253 -121,176 0.06% 91,711,063
2017-03-29 2017-03-27 32.457 3,033,429 +8,078 0.07% 98,455,967
2017-03-24 2017-03-22 32.754 3,025,351 +12,118 0.06% 99,092,578
2017-03-23 2017-03-21 33.274 3,013,233 +67,320 0.06% 100,262,262
2017-03-22 2017-03-20 32.680 2,945,913 +109,058 0.06% 96,271,860
2017-03-20 2017-03-16 33.868 2,836,855 +33,660 0.06% 96,079,061
2017-03-16 2017-03-14 32.160 2,803,195 -16,157 0.06% 90,150,466
2017-03-06 2017-03-02 30.972 2,819,352 +1,347 0.06% 87,319,678
2017-02-22 2017-02-20 31.269 2,818,005 +1,346 0.06% 88,115,158
2017-02-15 2017-02-13 31.640 2,816,659 +20,196 0.06% 89,119,069
2017-02-13 2017-02-09 32.308 2,796,463 +100,980 0.06% 90,349,365
2017-02-10 2017-02-08 30.823 2,695,483 +242,351 0.06% 83,082,865
2017-02-07 2017-02-03 28.847 2,453,132 -65,973 0.05% 70,766,368
2017-02-03 2017-02-01 29.115 2,519,105 +26,928 0.05% 73,343,074
2017-02-01 2017-01-25 28.402 2,492,177 -10,772 0.05% 70,782,115
2017-01-25 2017-01-23 27.897 2,502,949 -67,319 0.05% 69,823,940
2017-01-23 2017-01-19 28.045 2,570,268 -34,966 0.06% 72,083,716
2017-01-19 2017-01-17 28.045 2,605,234 -33,660 0.06% 73,064,345
2017-01-17 2017-01-13 28.194 2,638,894 +100,980 0.06% 74,400,340
2017-01-16 2017-01-12 28.134 2,537,914 -33,660 0.05% 71,402,537
2017-01-13 2017-01-11 27.986 2,571,574 +60,587 0.06% 71,967,545
2017-01-12 2017-01-10 27.481 2,510,987 +235,620 0.05% 69,003,792
2017-01-11 2017-01-09 27.154 2,275,367 +134,640 0.05% 61,785,194
2017-01-03 2016-12-29 25.698 2,140,727 +94,248 0.05% 55,012,851
2016-12-28 2016-12-22 25.758 2,046,479 -67,320 0.04% 52,712,444
2016-12-23 2016-12-21 25.995 2,113,799 -100,980 0.05% 54,948,837
2016-12-21 2016-12-19 25.758 2,214,779 -67,320 0.05% 57,047,453
2016-12-20 2016-12-16 26.233 2,282,099 -1,346,397 0.05% 59,866,235
2016-12-15 2016-12-13 27.332 3,628,496 +1,346,397 0.08% 99,174,778
2016-12-14 2016-12-12 27.600 2,282,099 +134,640 0.05% 62,984,974
2016-12-12 2016-12-08 28.313 2,147,459 -33,660 0.05% 60,800,135
2016-12-06 2016-12-02 28.105 2,181,119 +24,235 0.05% 61,299,546
2016-12-05 2016-12-01 28.521 2,156,884 -201,960 0.05% 61,515,532
2016-12-01 2016-11-29 28.075 2,358,844 +177,052 0.05% 66,224,363
2016-11-30 2016-11-28 28.372 2,181,792 +463,310 0.05% 61,901,829
2016-11-29 2016-11-25 28.223 1,718,482 -64,627 0.04% 48,501,521
2016-11-25 2016-11-23 28.283 1,783,109 +201,959 0.04% 50,431,467
2016-11-24 2016-11-22 28.313 1,581,150 +67,320 0.03% 44,766,458
2016-11-18 2016-11-16 27.184 1,513,830 -269,279 0.03% 41,151,433
2016-11-17 2016-11-15 27.451 1,783,109 +673,198 0.04% 48,948,189
2016-11-16 2016-11-14 27.243 1,109,911 +28,275 0.02% 30,237,387
2016-11-14 2016-11-10 28.788 1,081,636 -67,320 0.02% 31,138,069
2016-11-11 2016-11-09 28.372 1,148,956 -248,108 0.02% 32,598,193
2016-11-10 2016-11-08 28.996 1,397,064 -13,464 0.03% 40,509,127
2016-11-08 2016-11-04 28.521 1,410,528 -134,639 0.03% 40,229,043
2016-11-07 2016-11-03 28.521 1,545,167 -18,850 0.03% 44,069,023
2016-11-04 2016-11-02 28.431 1,564,017 -10,771 0.03% 44,467,239
2016-11-02 2016-10-31 28.729 1,574,788 +33,660 0.03% 45,241,327
2016-11-01 2016-10-28 28.907 1,541,128 -121,176 0.03% 44,549,036
2016-10-31 2016-10-27 29.293 1,662,304 -23,337 0.04% 48,693,851
2016-10-28 2016-10-26 29.412 1,685,641 +60,588 0.04% 49,577,776
2016-10-26 2016-10-24 29.590 1,625,053 -67,320 0.03% 48,085,444
2016-10-24 2016-10-19 29.709 1,692,373 -10,771 0.04% 50,278,562
2016-10-20 2016-10-18 29.783 1,703,144 -67,320 0.04% 50,725,053
2016-10-17 2016-10-13 28.818 1,770,464 -53,856 0.04% 51,020,604
2016-10-14 2016-10-12 29.055 1,824,320 +53,856 0.04% 53,006,196
2016-10-13 2016-10-11 28.847 1,770,464 +41,738 0.04% 51,073,203
2016-10-12 2016-10-07 30.006 1,728,726 +14,811 0.04% 51,872,156
2016-10-11 2016-10-06 30.452 1,713,915 -33,660 0.04% 52,191,515
2016-10-06 2016-10-04 31.120 1,747,575 +26,928 0.04% 54,384,685
2016-10-05 2016-10-03 31.789 1,720,647 +2,693 0.04% 54,696,851
2016-10-04 2016-09-30 32.086 1,717,954 +14,810 0.04% 55,121,629
2016-10-03 2016-09-29 33.423 1,703,144 -67,320 0.04% 56,923,376
2016-09-30 2016-09-28 33.942 1,770,464 -26,928 0.04% 60,093,856
2016-09-29 2016-09-27 34.017 1,797,392 +688,009 0.04% 61,141,354
2016-09-28 2016-09-26 33.348 1,109,383 +6,732 0.02% 36,995,987
2016-09-26 2016-09-22 34.748 1,102,651 -3,702 0.02% 38,314,687
2016-09-22 2016-09-20 34.002 1,106,353 -1,676 0.02% 37,618,359
2016-09-19 2016-09-14 32.660 1,108,029 -38,892 0.02% 36,188,162
2016-09-13 2016-09-09 35.121 1,146,921 -22,799 0.02% 40,280,579
2016-09-07 2016-09-05 34.375 1,169,720 -13,411 0.03% 40,209,079
2016-09-06 2016-09-02 33.331 1,183,131 -20,116 0.03% 39,434,982
2016-09-02 2016-08-31 32.585 1,203,247 -37,550 0.03% 39,208,255
2016-09-01 2016-08-30 33.331 1,240,797 -281,630 0.03% 41,357,049
2016-08-31 2016-08-29 32.809 1,522,427 +32,186 0.03% 49,949,419
2016-08-30 2016-08-26 31.989 1,490,241 -183,729 0.03% 47,671,091
2016-08-29 2016-08-25 30.796 1,673,970 +142,155 0.04% 51,551,227
2016-08-24 2016-08-22 32.585 1,531,815 -1,341 0.03% 49,914,766
2016-08-18 2016-08-16 31.914 1,533,156 +80,466 0.03% 48,929,571
2016-08-17 2016-08-15 32.585 1,452,690 -6,706 0.03% 47,336,449
2016-08-16 2016-08-12 31.691 1,459,396 +16,094 0.03% 46,249,109
2016-08-15 2016-08-11 31.691 1,443,302 +6,705 0.03% 45,739,081
2016-08-12 2016-08-10 31.392 1,436,597 -27,742 0.03% 45,098,110
2016-08-11 2016-08-09 31.914 1,464,339 -227,986 0.03% 46,733,326
2016-08-10 2016-08-08 30.870 1,692,325 -40,233 0.04% 52,242,674
2016-08-09 2016-08-05 29.647 1,732,558 +8,047 0.04% 51,365,964
2016-08-08 2016-08-04 28.544 1,724,511 -41,574 0.04% 49,224,259
2016-08-05 2016-08-03 28.544 1,766,085 -126,063 0.04% 50,410,943
2016-08-04 2016-08-01 29.140 1,892,148 -6,705 0.04% 55,137,992
2016-08-03 2016-07-29 28.753 1,898,853 -131,428 0.04% 54,597,111
2016-07-29 2016-07-27 28.961 2,030,281 +36,210 0.04% 58,799,910
2016-07-28 2016-07-26 29.588 1,994,071 -26,822 0.04% 59,000,212
2016-07-27 2016-07-25 29.230 2,020,893 +13,411 0.04% 59,070,504
2016-07-26 2016-07-22 29.469 2,007,482 -12,070 0.04% 59,157,510
2016-07-25 2016-07-21 29.081 2,019,552 -29,504 0.04% 58,730,126
2016-07-20 2016-07-18 28.544 2,049,056 +9,388 0.04% 58,488,037
2016-07-14 2016-07-12 28.633 2,039,668 +100,582 0.04% 58,402,575
2016-07-13 2016-07-11 27.530 1,939,086 -17,434 0.04% 53,382,640
2016-07-12 2016-07-08 26.933 1,956,520 -99,241 0.04% 52,695,475
2016-07-08 2016-07-06 26.784 2,055,761 +207,869 0.04% 55,061,779
2016-07-07 2016-07-05 27.172 1,847,892 -53,644 0.04% 50,210,696
2016-07-05 2016-06-30 26.993 1,901,536 -6,705 0.04% 51,328,008
2016-06-30 2016-06-28 25.531 1,908,241 +206,528 0.04% 48,720,111
2016-06-27 2016-06-23 26.695 1,701,713 +237,374 0.04% 45,426,642
2016-06-22 2016-06-20 26.307 1,464,339 +234,691 0.03% 38,522,237
2016-06-20 2016-06-16 25.621 1,229,648 +26,822 0.03% 31,504,693
2016-06-15 2016-06-13 26.814 1,202,826 -121,733 0.03% 32,252,529
2016-06-13 2016-06-08 29.852 1,324,559 +34,202 0.03% 39,540,196
2016-06-02 2016-05-31 28.443 1,290,357 -32,661 0.03% 36,701,895
2016-05-27 2016-05-25 27.647 1,323,018 +18,290 0.03% 36,577,700
2016-05-25 2016-05-23 27.280 1,304,728 +13,065 0.03% 35,592,671
2016-05-24 2016-05-20 27.678 1,291,663 -32,662 0.03% 35,750,370
2016-05-23 2016-05-19 26.361 1,324,325 +6,532 0.03% 34,910,866
2016-05-20 2016-05-18 26.790 1,317,793 -228,631 0.03% 35,303,531
2016-05-18 2016-05-16 26.759 1,546,424 +117,582 0.03% 41,381,183
2016-05-17 2016-05-13 26.759 1,428,842 +163,308 0.03% 38,234,775
2016-05-11 2016-05-09 27.555 1,265,534 +19,597 0.03% 34,872,190
2016-05-10 2016-05-06 27.861 1,245,937 -19,597 0.03% 34,713,657
2016-05-09 2016-05-05 28.566 1,265,534 +6,532 0.03% 36,150,837
2016-05-06 2016-05-04 29.147 1,259,002 -45,726 0.03% 36,696,637
2016-05-05 2016-05-03 28.719 1,304,728 -84,920 0.03% 37,470,174
2016-05-04 2016-04-29 29.331 1,389,648 -65,323 0.03% 40,759,909
2016-05-03 2016-04-28 29.056 1,454,971 -13,310 0.03% 42,274,983
2016-04-29 2016-04-27 29.484 1,468,281 -32,662 0.03% 43,291,074
2016-04-28 2016-04-26 29.760 1,500,943 -65,323 0.03% 44,667,676
2016-04-27 2016-04-25 30.005 1,566,266 -78,388 0.03% 46,995,307
2016-04-26 2016-04-22 29.852 1,644,654 +52,259 0.04% 49,095,542
2016-04-21 2016-04-19 30.127 1,592,395 +19,597 0.04% 47,974,317
2016-04-20 2016-04-18 30.250 1,572,798 +19,596 0.03% 47,576,532
2016-04-18 2016-04-14 30.694 1,553,202 +39,194 0.03% 47,673,300
2016-04-14 2016-04-12 30.219 1,514,008 +71,856 0.03% 45,751,803
2016-04-13 2016-04-11 30.586 1,442,152 -6,533 0.03% 44,110,240
2016-04-11 2016-04-07 29.821 1,448,685 +10,452 0.03% 43,201,200
2016-04-07 2016-04-05 29.943 1,438,233 -19,597 0.03% 43,065,649
2016-04-06 2016-04-01 29.699 1,457,830 +32,662 0.03% 43,295,375
2016-04-05 2016-03-31 30.464 1,425,168 -19,597 0.03% 43,416,223
2016-03-31 2016-03-29 29.821 1,444,765 -66,630 0.03% 43,084,302
2016-03-30 2016-03-24 30.617 1,511,395 -2,613 0.03% 46,274,408
2016-03-24 2016-03-22 31.382 1,514,008 +19,597 0.03% 47,513,271
2016-03-22 2016-03-18 31.842 1,494,411 +32,662 0.03% 47,584,585
2016-03-21 2016-03-17 31.536 1,461,749 +26,129 0.03% 46,097,028
2016-03-17 2016-03-15 31.076 1,435,620 -26,129 0.03% 44,613,720
2016-03-16 2016-03-14 31.229 1,461,749 -13,065 0.03% 45,649,484
2016-03-15 2016-03-11 30.433 1,474,814 -32,661 0.03% 44,883,481
2016-03-11 2016-03-09 30.372 1,507,475 -13,065 0.03% 45,785,154
2016-03-10 2016-03-08 30.586 1,520,540 +1,306 0.03% 46,507,847
2016-03-09 2016-03-07 31.689 1,519,234 +9,146 0.03% 48,142,420
2016-03-04 2016-03-02 31.306 1,510,088 +30,048 0.03% 47,274,666
2016-03-01 2016-02-26 29.056 1,480,040 +120,848 0.03% 43,003,377
2016-02-25 2016-02-23 28.596 1,359,192 +2,613 0.03% 38,867,855
2016-02-23 2016-02-19 29.423 1,356,579 -2,613 0.03% 39,914,562
2016-02-22 2016-02-18 29.086 1,359,192 -39,194 0.03% 39,533,686
2016-02-18 2016-02-16 28.198 1,398,386 +28,743 0.03% 39,432,071
2016-02-16 2016-02-12 26.300 1,369,643 -6,533 0.03% 36,021,636
2016-02-05 2016-02-03 27.647 1,376,176 +6,533 0.03% 38,047,368
2016-02-04 2016-02-02 28.290 1,369,643 -65,589 0.03% 38,747,372
2016-02-03 2016-02-01 28.688 1,435,232 -31,355 0.03% 41,174,145
2016-02-02 2016-01-29 28.994 1,466,587 +38,671 0.03% 42,522,687
2016-02-01 2016-01-28 27.678 1,427,916 -19,597 0.03% 39,521,551
2016-01-29 2016-01-27 27.463 1,447,513 +28,743 0.03% 39,753,723
2016-01-28 2016-01-26 26.514 1,418,770 +13,064 0.03% 37,617,747
2016-01-27 2016-01-25 27.647 1,405,706 +58,791 0.03% 38,863,789
2016-01-22 2016-01-20 26.912 1,346,915 +7,839 0.03% 36,248,660
2016-01-21 2016-01-19 28.382 1,339,076 +53,565 0.03% 38,005,623
2016-01-20 2016-01-18 27.433 1,285,511 +10,451 0.03% 35,265,228
2016-01-18 2016-01-14 27.647 1,275,060 +6,533 0.03% 35,251,797
2016-01-15 2016-01-13 28.015 1,268,527 +13,064 0.03% 35,537,241
2016-01-14 2016-01-12 27.402 1,255,463 +13,065 0.03% 34,402,488
2016-01-13 2016-01-11 28.596 1,242,398 +32,662 0.03% 35,527,980
2016-01-11 2016-01-07 30.694 1,209,736 -130,647 0.03% 37,131,105
2016-01-07 2016-01-05 32.377 1,340,383 +78,388 0.03% 43,398,246
2016-01-06 2016-01-04 32.990 1,261,995 +32,662 0.03% 41,633,010
2016-01-05 2015-12-31 34.597 1,229,333 -6,533 0.03% 42,531,517
2016-01-04 2015-12-29 34.368 1,235,866 +65,324 0.03% 42,473,752
2015-12-29 2015-12-24 33.679 1,170,542 +26,129 0.03% 39,422,356
2015-12-17 2015-12-15 32.377 1,144,413 -48 0.03% 37,053,228
2015-12-15 2015-12-11 32.377 1,144,461 +19,597 0.03% 37,054,782
2015-12-14 2015-12-10 33.219 1,124,864 +13,065 0.02% 37,367,380
2015-12-11 2015-12-09 33.832 1,111,799 -19,597 0.02% 37,614,167
2015-12-10 2015-12-08 33.143 1,131,396 +6,532 0.02% 37,497,770
2015-12-08 2015-12-04 34.597 1,124,864 -47,033 0.02% 38,917,179
2015-12-07 2015-12-03 34.521 1,171,897 +19,597 0.03% 40,454,691
2015-12-04 2015-12-02 34.903 1,152,300 +7,839 0.03% 40,219,189
2015-12-03 2015-12-01 34.368 1,144,461 -32,661 0.03% 39,332,381
2015-12-01 2015-11-27 31.918 1,177,122 +32,661 0.03% 37,571,664
2015-11-30 2015-11-26 33.449 1,144,461 -32,661 0.03% 38,281,182
2015-11-20 2015-11-18 32.454 1,177,122 +18,725 0.03% 38,202,364
2015-11-19 2015-11-17 31.842 1,158,397 -2,613 0.03% 36,885,329
2015-11-17 2015-11-13 31.765 1,161,010 +28,742 0.03% 36,879,664
2015-11-16 2015-11-12 32.837 1,132,268 -19,597 0.03% 37,180,004
2015-11-12 2015-11-10 31.689 1,151,865 +20,904 0.03% 36,501,005
2015-11-10 2015-11-06 33.755 1,130,961 +19,597 0.02% 38,175,886
2015-11-09 2015-11-05 33.908 1,111,364 -97,985 0.02% 37,684,517
2015-11-06 2015-11-04 34.368 1,209,349 -64,017 0.03% 41,562,426
2015-11-05 2015-11-03 32.684 1,273,366 +3,920 0.03% 41,618,270
2015-11-04 2015-11-02 31.918 1,269,446 -117,582 0.03% 40,518,484
2015-11-03 2015-10-30 31.000 1,387,028 +33,968 0.03% 42,997,495
2015-11-02 2015-10-29 31.076 1,353,060 -91,452 0.03% 42,048,063
2015-10-30 2015-10-28 31.918 1,444,512 -14,371 0.03% 46,106,283
2015-10-28 2015-10-26 33.373 1,458,883 +1,306 0.03% 48,686,646
2015-10-26 2015-10-22 32.148 1,457,577 -32,662 0.03% 46,857,995
2015-10-22 2015-10-19 32.684 1,490,239 +32,662 0.03% 48,706,475
2015-10-20 2015-10-16 32.913 1,457,577 +3,919 0.03% 47,973,661
2015-10-19 2015-10-15 32.684 1,453,658 +32,662 0.03% 47,510,874
2015-10-16 2015-10-14 31.765 1,420,996 +39,194 0.03% 45,138,160
2015-10-15 2015-10-13 32.684 1,381,802 +32,661 0.03% 45,162,356
2015-10-14 2015-10-12 32.760 1,349,141 -75,774 0.03% 44,198,142
2015-10-13 2015-10-09 31.842 1,424,915 -85,060 0.03% 45,371,715
2015-10-12 2015-10-08 31.229 1,509,975 +65,324 0.03% 47,155,551
2015-10-07 2015-10-05 30.586 1,444,651 +39,193 0.03% 44,186,675
2015-10-06 2015-10-02 30.219 1,405,458 -131,952 0.03% 42,471,531
2015-10-05 2015-09-30 27.800 1,537,410 +143,711 0.03% 42,740,386
2015-10-02 2015-09-29 26.985 1,393,699 +71,855 0.03% 37,608,930
2015-09-30 2015-09-25 28.554 1,321,844 -71,442 0.03% 37,744,230
2015-09-29 2015-09-24 28.185 1,393,286 +51,999 0.03% 39,269,750
2015-09-25 2015-09-23 28.770 1,341,287 +93,599 0.03% 38,588,307
2015-09-24 2015-09-22 29.816 1,247,688 -32,500 0.03% 37,200,791
2015-09-23 2015-09-21 29.600 1,280,188 -32,500 0.03% 37,894,067
2015-09-22 2015-09-18 29.170 1,312,688 -57,758 0.03% 38,290,607
2015-09-21 2015-09-17 28.523 1,370,446 +44,200 0.03% 39,089,855
2015-09-18 2015-09-16 28.923 1,326,246 +25,999 0.03% 38,359,623
2015-09-17 2015-09-15 28.523 1,300,247 +64,999 0.03% 37,087,537
2015-09-16 2015-09-14 28.954 1,235,248 +49,400 0.03% 35,765,654
2015-09-15 2015-09-11 29.385 1,185,848 -32,500 0.03% 34,846,149
2015-09-14 2015-09-10 29.139 1,218,348 +81,899 0.03% 35,501,257
2015-09-11 2015-09-09 30.677 1,136,449 -64,999 0.03% 34,863,221
2015-09-08 2015-09-04 28.123 1,201,448 +26,000 0.03% 33,788,862
2015-09-07 2015-09-02 28.493 1,175,448 -32,500 0.03% 33,491,670
2015-09-02 2015-08-31 29.754 1,207,948 +13,000 0.03% 35,941,575
2015-09-01 2015-08-28 29.877 1,194,948 +72,799 0.03% 35,701,843
2015-08-31 2015-08-27 30.400 1,122,149 -64,999 0.02% 34,113,782
2015-08-27 2015-08-25 28.062 1,187,148 -64,999 0.03% 33,313,641
2015-08-26 2015-08-24 27.016 1,252,147 +2,600 0.03% 33,827,681
2015-08-25 2015-08-21 28.462 1,249,547 +12,999 0.03% 35,564,501
2015-08-24 2015-08-20 29.077 1,236,548 -32,499 0.03% 35,955,487
2015-08-21 2015-08-19 29.477 1,269,047 +45,499 0.03% 37,408,096
2015-08-20 2015-08-18 30.277 1,223,548 +19,500 0.03% 37,045,760
2015-08-19 2015-08-17 31.077 1,204,048 +64,999 0.03% 37,418,603
2015-08-18 2015-08-14 31.385 1,139,049 -64,999 0.03% 35,749,088
2015-08-14 2015-08-12 30.431 1,204,048 +214,497 0.03% 36,640,592
2015-08-13 2015-08-11 33.077 989,551 -102,698 0.02% 32,731,736
2015-08-12 2015-08-10 32.847 1,092,249 +32,499 0.02% 35,876,654
2015-08-10 2015-08-06 32.770 1,059,750 +58,499 0.02% 34,727,652
2015-08-05 2015-08-03 32.616 1,001,251 +32,500 0.02% 32,656,619
2015-07-31 2015-07-29 32.770 968,751 +26,000 0.02% 31,745,646
2015-07-29 2015-07-27 33.847 942,751 +19,499 0.02% 31,908,918
2015-07-28 2015-07-24 35.616 923,252 +39,000 0.02% 32,882,411
2015-07-27 2015-07-23 35.924 884,252 +40,299 0.02% 31,765,474
2015-07-24 2015-07-22 35.385 843,953 -58,499 0.02% 29,863,348
2015-07-20 2015-07-16 35.462 902,452 -52,432 0.02% 32,002,760
2015-07-17 2015-07-15 34.000 954,884 +18,200 0.02% 32,466,486
2015-07-16 2015-07-14 34.308 936,684 +25,999 0.02% 32,135,892
2015-07-15 2015-07-13 34.308 910,685 -25,999 0.02% 31,243,915
2015-07-14 2015-07-10 34.000 936,684 +5,200 0.02% 31,847,678
2015-07-13 2015-07-09 33.154 931,484 -103,999 0.02% 30,882,686
2015-07-10 2015-07-08 29.662 1,035,483 +105,299 0.02% 30,714,426
2015-07-09 2015-07-07 32.385 930,184 +25,999 0.02% 30,124,050
2015-07-08 2015-07-06 34.231 904,185 +142,998 0.02% 30,951,358
2015-07-07 2015-07-03 36.693 761,187 -25,999 0.02% 27,930,078
2015-07-06 2015-07-02 38.231 787,186 +25,999 0.02% 30,095,125
2015-07-02 2015-06-29 37.000 761,187 +33,800 0.02% 28,164,292
2015-06-30 2015-06-26 38.308 727,387 +38,999 0.02% 27,864,887
2015-06-29 2015-06-25 39.308 688,388 +3,900 0.02% 27,059,302
2015-06-26 2015-06-24 39.616 684,488 -25,999 0.02% 27,116,615
2015-06-25 2015-06-23 39.462 710,487 -36,400 0.02% 28,037,282
2015-06-23 2015-06-19 38.001 746,887 +27,300 0.02% 28,382,082
2015-06-22 2015-06-18 38.462 719,587 -100,099 0.02% 27,676,790
2015-06-12 2015-06-10 38.181 819,686 -41,599 0.02% 31,296,035
2015-06-11 2015-06-09 38.885 861,285 +14,472 0.02% 33,490,779
2015-06-10 2015-06-08 39.589 846,813 +25,563 0.02% 33,524,323
2015-06-08 2015-06-04 39.667 821,250 +17,894 0.02% 32,576,568
2015-06-03 2015-06-01 39.902 803,356 +89,469 0.02% 32,055,326
2015-06-02 2015-05-29 39.276 713,887 +69,020 0.02% 28,038,526
2015-06-01 2015-05-28 39.119 644,867 +6,391 0.01% 25,226,798
2015-05-29 2015-05-27 40.215 638,476 +40,900 0.01% 25,676,137
2015-05-28 2015-05-26 40.371 597,576 +44,735 0.01% 24,124,862
2015-05-27 2015-05-22 39.589 552,841 +42,179 0.01% 21,886,320
2015-05-26 2015-05-21 38.102 510,662 +10,225 0.01% 19,457,386
2015-05-21 2015-05-19 38.963 500,437 +40,900 0.01% 19,498,479
2015-05-20 2015-05-18 38.102 459,537 +44,735 0.01% 17,509,407
2015-05-19 2015-05-15 39.119 414,802 +1,278 0.01% 16,226,798
2015-05-18 2015-05-14 39.119 413,524 -14,059 0.01% 16,176,803
2015-05-15 2015-05-13 39.824 427,583 +169,992 0.01% 17,027,865
2015-05-13 2015-05-11 42.484 257,591 +12,781 0.01% 10,943,406
2015-05-11 2015-05-07 40.136 244,810 +15,338 0.01% 9,825,813
2015-05-08 2015-05-06 41.623 229,472 +24,285 0.01% 9,551,318
2015-05-07 2015-05-05 42.327 205,187 -3,835 0.00% 8,684,985
2015-05-06 2015-05-04 42.953 209,022 +6,391 0.01% 8,978,139
2015-05-05 2015-04-30 44.205 202,631 -63,907 0.00% 8,957,283
2015-05-04 2015-04-29 41.154 266,538 +3,834 0.01% 10,968,996
2015-04-30 2015-04-28 41.467 262,704 -8,947 0.01% 10,893,427
2015-04-29 2015-04-27 41.232 271,651 -19,172 0.01% 11,200,667
2015-04-27 2015-04-23 40.449 290,823 -11,503 0.01% 11,763,628
2015-04-24 2015-04-22 40.058 302,326 -33,231 0.01% 12,110,650
2015-04-23 2015-04-21 37.946 335,557 +29,397 0.01% 12,732,979
2015-04-22 2015-04-20 37.007 306,160 +12,781 0.01% 11,330,043
2015-04-21 2015-04-17 38.572 293,379 +35,788 0.01% 11,316,130
2015-04-20 2015-04-16 38.102 257,591 +19,172 0.01% 9,814,804
2015-04-16 2015-04-14 37.163 238,419 +6,391 0.01% 8,860,464
2015-04-15 2015-04-13 39.745 232,028 -2,556 0.01% 9,222,021
2015-04-13 2015-04-09 39.198 234,584 -44,735 0.01% 9,195,135
2015-04-10 2015-04-08 37.163 279,319 -31,954 0.01% 10,380,447
2015-04-09 2015-04-02 35.286 311,273 +25,563 0.01% 10,983,480
2015-04-08 2015-04-01 34.816 285,710 +29,397 0.01% 9,947,351
2015-04-02 2015-03-31 34.269 256,313 +6,391 0.01% 8,783,482
2015-04-01 2015-03-30 34.738 249,922 -63,907 0.01% 8,681,793
2015-03-31 2015-03-27 34.269 313,829 -249,237 0.01% 10,754,474
2015-03-27 2015-03-25 32.860 563,066 -8,947 0.01% 18,502,507
2015-03-26 2015-03-24 32.547 572,013 +102,251 0.01% 18,617,493
2015-03-25 2015-03-23 32.860 469,762 -51,126 0.01% 15,436,511
2015-03-24 2015-03-20 31.843 520,888 -63,907 0.01% 16,586,729
2015-03-23 2015-03-19 31.608 584,795 +63,907 0.01% 18,484,470
2015-03-20 2015-03-18 31.045 520,888 +75,411 0.01% 16,171,042
2015-03-19 2015-03-17 31.264 445,477 -185,331 0.01% 13,927,487
2015-03-17 2015-03-13 30.231 630,808 -25,562 0.02% 19,070,246
2015-03-13 2015-03-11 29.668 656,370 +38,344 0.02% 19,473,277
2015-03-11 2015-03-09 30.388 618,026 +16,616 0.01% 18,780,534
2015-03-09 2015-03-05 30.638 601,410 +83,079 0.01% 18,426,180
2015-03-06 2015-03-04 31.045 518,331 +63,907 0.01% 16,091,659
2015-03-05 2015-03-03 32.313 454,424 -7,669 0.01% 14,683,625
2015-03-04 2015-03-02 32.626 462,093 +15,337 0.01% 15,076,045
2015-03-03 2015-02-27 32.234 446,756 +11,504 0.01% 14,400,899
2015-03-02 2015-02-26 32.860 435,252 +1,278 0.01% 14,302,503
2015-02-27 2015-02-25 32.313 433,974 +99,695 0.01% 14,022,832
2015-02-26 2015-02-24 31.608 334,279 +14,059 0.01% 10,566,045
2015-02-17 2015-02-13 31.843 320,220 -38,344 0.01% 10,196,822
2015-02-16 2015-02-12 30.701 358,564 +12,781 0.01% 11,008,234
2015-02-11 2015-02-09 31.296 345,783 +53,690 0.01% 10,821,454
2015-02-10 2015-02-06 31.843 292,093 +2,556 0.01% 9,301,169
2015-02-09 2015-02-05 31.921 289,537 -38,344 0.01% 9,242,431
2015-02-06 2015-02-04 30.857 327,881 -23,006 0.01% 10,117,545
2015-02-05 2015-02-03 30.670 350,887 +31,953 0.01% 10,761,562
2015-02-04 2015-02-02 30.732 318,934 +23,007 0.01% 9,801,539
2015-02-02 2015-01-29 31.608 295,927 +70,297 0.01% 9,353,797
2015-01-30 2015-01-28 32.860 225,630 +23,007 0.01% 7,414,265
2015-01-28 2015-01-26 32.860 202,623 +12,781 0.00% 6,658,249
2015-01-27 2015-01-23 33.251 189,842 -31,953 0.00% 6,312,526
2015-01-23 2015-01-21 33.330 221,795 +6,390 0.01% 7,392,364
2015-01-22 2015-01-20 31.921 215,405 -70,297 0.01% 6,876,033
2015-01-21 2015-01-19 31.374 285,702 +89,469 0.01% 8,963,542
2015-01-20 2015-01-16 32.391 196,233 +19,172 0.01% 6,356,153
2015-01-19 2015-01-15 33.721 177,061 +25,563 0.00% 5,970,658
2015-01-16 2015-01-14 33.095 151,498 -12,781 0.00% 5,013,826
2015-01-13 2015-01-09 35.667 164,279 +28,853 0.00% 5,859,375
2015-01-08 2015-01-06 35.991 135,426 -37,093 0.00% 4,874,081
2015-01-07 2015-01-05 37.123 172,519 +37,093 0.00% 6,404,427
2015-01-06 2015-01-02 35.425 135,426 -24,729 0.00% 4,797,410
2015-01-02 2014-12-29 32.287 160,155 -37,093 0.00% 5,170,847
2014-12-29 2014-12-22 31.316 197,248 -24,728 0.01% 6,177,014
2014-12-23 2014-12-19 30.540 221,976 +24,728 0.01% 6,779,047
2014-12-18 2014-12-16 31.090 197,248 -43,275 0.01% 6,132,346
2014-12-17 2014-12-15 31.445 240,523 +61,822 0.01% 7,563,338
2014-12-15 2014-12-11 31.801 178,701 +14,837 0.00% 5,682,915
2014-12-12 2014-12-10 32.351 163,864 +27,201 0.00% 5,301,200
2014-12-11 2014-12-09 32.189 136,663 -50,693 0.00% 4,399,108
2014-12-10 2014-12-08 31.866 187,356 +24,728 0.01% 5,970,277
2014-12-09 2014-12-05 32.125 162,628 +18,547 0.00% 5,224,385
2014-12-08 2014-12-04 32.351 144,081 -2,473 0.00% 4,661,196
2014-12-05 2014-12-03 31.737 146,554 -74,186 0.00% 4,651,118
2014-12-04 2014-12-02 31.284 220,740 -30,910 0.01% 6,905,548
2014-12-03 2014-12-01 30.184 251,650 +49,457 0.01% 7,595,725
2014-12-02 2014-11-28 31.704 202,193 +6,182 0.01% 6,410,366
2014-12-01 2014-11-27 30.928 196,011 -55,639 0.01% 6,062,182
2014-11-28 2014-11-26 31.348 251,650 -43,276 0.01% 7,888,807
2014-11-26 2014-11-24 31.025 294,926 -325,180 0.01% 9,150,025
2014-11-25 2014-11-21 28.113 620,106 -173,101 0.02% 17,433,169
2014-11-24 2014-11-20 27.143 793,207 +74,186 0.02% 21,529,757
2014-11-20 2014-11-18 27.531 719,021 -37,093 0.02% 19,795,285
2014-11-19 2014-11-17 27.757 756,114 -18,546 0.02% 20,987,717
2014-11-17 2014-11-13 27.693 774,660 +74,186 0.02% 21,452,382
2014-11-13 2014-11-11 27.984 700,474 +6,182 0.02% 19,601,927
2014-11-12 2014-11-10 27.951 694,292 +185,464 0.02% 19,406,470
2014-11-11 2014-11-07 29.148 508,828 +61,822 0.01% 14,831,546
2014-11-10 2014-11-06 29.375 447,006 +30,910 0.01% 13,130,759
2014-11-07 2014-11-05 29.634 416,096 +68,004 0.01% 12,330,470
2014-11-06 2014-11-04 30.119 348,092 +18,546 0.01% 10,484,177
2014-11-05 2014-11-03 30.313 329,546 -132,298 0.01% 9,989,558
2014-11-04 2014-10-31 29.828 461,844 -137,243 0.01% 13,775,801
2014-11-03 2014-10-30 29.278 599,087 -160,736 0.02% 17,539,981
2014-10-31 2014-10-29 29.019 759,823 +30,911 0.02% 22,049,336
2014-10-30 2014-10-28 28.696 728,912 -30,911 0.02% 20,916,516
2014-10-28 2014-10-24 28.598 759,823 +168,154 0.02% 21,729,780
2014-10-27 2014-10-23 29.084 591,669 -43,275 0.02% 17,207,950
2014-10-24 2014-10-22 29.116 634,944 -49,457 0.02% 18,487,090
2014-10-23 2014-10-21 28.954 684,401 +33,384 0.02% 19,816,379
2014-10-22 2014-10-20 28.890 651,017 -74,186 0.02% 18,807,645
2014-10-20 2014-10-16 28.469 725,203 +30,911 0.02% 20,645,856
2014-10-17 2014-10-15 29.019 694,292 -43,275 0.02% 20,147,689
2014-10-16 2014-10-14 28.825 737,567 -92,733 0.02% 21,260,321
2014-10-15 2014-10-13 28.146 830,300 +37,093 0.02% 23,369,258
2014-10-14 2014-10-10 28.178 793,207 -30,910 0.02% 22,350,916
2014-10-13 2014-10-09 28.372 824,117 -142,190 0.02% 23,381,862
2014-10-10 2014-10-08 27.531 966,307 -149,839 0.03% 26,603,288
2014-10-09 2014-10-07 27.499 1,116,146 +123,643 0.03% 30,692,380
2014-10-08 2014-10-06 27.854 992,503 -49,457 0.03% 27,645,574
2014-10-07 2014-10-03 27.175 1,041,960 -302,925 0.03% 28,315,287
2014-10-06 2014-09-30 25.881 1,344,885 +68,003 0.04% 34,806,934
2014-10-03 2014-09-29 26.699 1,276,882 +19,783 0.04% 34,090,908
2014-09-30 2014-09-26 27.186 1,257,099 +24,958 0.03% 34,175,935
2014-09-29 2014-09-25 27.251 1,232,141 +110,703 0.03% 33,577,555
2014-09-26 2014-09-24 27.316 1,121,438 +9,840 0.03% 30,633,682
2014-09-25 2014-09-23 27.154 1,111,598 -79,952 0.03% 30,184,145
2014-09-24 2014-09-22 27.251 1,191,550 +273,066 0.03% 32,471,394
2014-09-22 2014-09-18 28.227 918,484 +164,824 0.03% 25,926,027
2014-09-19 2014-09-17 29.040 753,660 +36,901 0.02% 21,886,261
2014-09-18 2014-09-16 28.715 716,759 -30,751 0.02% 20,581,570
2014-09-17 2014-09-15 29.268 747,510 +46,742 0.02% 21,877,826
2014-09-16 2014-09-12 29.235 700,768 +18,450 0.02% 20,487,011
2014-09-15 2014-09-11 29.463 682,318 +7,380 0.02% 20,102,944
2014-09-12 2014-09-10 29.105 674,938 +132,843 0.02% 19,644,074
2014-09-11 2014-09-08 30.568 542,095 +61,502 0.02% 16,570,969
2014-09-10 2014-09-05 30.406 480,593 +33,211 0.01% 14,612,809
2014-09-08 2014-09-04 30.406 447,382 +49,201 0.01% 13,603,002
2014-09-05 2014-09-03 29.951 398,181 -61,502 0.01% 11,925,726
2014-09-04 2014-09-02 28.747 459,683 +78,722 0.01% 13,214,641
2014-09-03 2014-09-01 28.877 380,961 -12,300 0.01% 11,001,151
2014-09-02 2014-08-29 28.845 393,261 -18,451 0.01% 11,343,554
2014-09-01 2014-08-28 29.007 411,712 +71,342 0.01% 11,942,714
2014-08-29 2014-08-27 29.820 340,370 -12,300 0.01% 10,149,982
2014-08-28 2014-08-26 29.625 352,670 +108,242 0.01% 10,447,961
2014-08-27 2014-08-25 30.276 244,428 +24,601 0.01% 7,400,231
2014-08-26 2014-08-22 30.601 219,827 +76,262 0.01% 6,726,905
2014-08-22 2014-08-20 30.178 143,565 -3,690 0.00% 4,332,526
2014-08-21 2014-08-19 29.560 147,255 -63,962 0.00% 4,352,899
2014-08-20 2014-08-18 27.479 211,217 +40,591 0.01% 5,804,038
2014-08-18 2014-08-14 28.129 170,626 +12,300 0.00% 4,799,610
2014-08-14 2014-08-12 28.780 158,326 +44,281 0.00% 4,556,592
2014-08-13 2014-08-11 28.942 114,045 +35,671 0.00% 3,300,737
2014-07-25 2014-07-23 27.414 78,374 -67,651 0.00% 2,148,544
2014-07-09 2014-07-07 25.040 146,025 +12,300 0.00% 3,656,475
2014-07-08 2014-07-04 24.650 133,725 +36,901 0.00% 3,296,298
2014-07-02 2014-06-27 22.601 96,824 +30,751 0.00% 2,188,328
2014-06-20 2014-06-18 23.869 66,073 -133,337 0.00% 1,577,120
2014-06-12 2014-06-10 23.902 199,410 +12,300 0.01% 4,766,273
2014-06-10 2014-06-06 25.554 187,110 +4,475 0.01% 4,781,342
2014-05-27 2014-05-23 25.554 182,635 -12,006 0.01% 4,666,989
2014-05-20 2014-05-16 25.487 194,641 -18,009 0.01% 4,960,817
2014-05-16 2014-05-14 26.686 212,650 +18,009 0.01% 5,674,862
2014-04-28 2014-04-24 27.219 194,641 +129,666 0.01% 5,298,022
2014-04-24 2014-04-22 27.086 64,975 -44,233 0.00% 1,759,925
2014-04-17 2014-04-15 28.252 109,208 +19,210 0.00% 3,085,373
2014-04-14 2014-04-10 29.818 89,998 +18,009 0.00% 2,683,572
2014-04-11 2014-04-09 30.851 71,989 -15,608 0.00% 2,220,928
2014-04-07 2014-04-03 29.118 87,597 -24,012 0.00% 2,550,692
2014-04-04 2014-04-02 29.885 111,609 -6,004 0.00% 3,335,409
2014-03-25 2014-03-21 26.820 117,613 -8,404 0.00% 3,154,341
2014-03-24 2014-03-20 25.187 126,017 +8,404 0.00% 3,174,010
2014-03-18 2014-03-14 26.287 117,613 -24,012 0.00% 3,091,646
2014-03-17 2014-03-13 26.153 141,625 -42,609 0.00% 3,703,966
2014-03-13 2014-03-11 27.519 184,234 -95,149 0.01% 5,069,992
2014-03-10 2014-03-06 29.019 279,383 +14,407 0.01% 8,107,287
2014-03-06 2014-03-04 28.419 264,976 -25,604 0.01% 7,530,312
2014-03-05 2014-03-03 28.352 290,580 +26,413 0.01% 8,238,586
2014-03-04 2014-02-28 29.252 264,167 -24,012 0.01% 7,727,348
2014-02-26 2014-02-24 28.985 288,179 +86,444 0.01% 8,352,933
2014-02-24 2014-02-20 30.884 201,735 +33,617 0.01% 6,230,435
2014-02-14 2014-02-12 31.917 168,118 -30,015 0.00% 5,365,833
2014-02-13 2014-02-11 30.484 198,133 +122,462 0.01% 6,039,977
2014-02-06 2014-02-04 29.552 75,671 -120,061 0.00% 2,236,199
2014-02-05 2014-01-30 30.451 195,732 +30,015 0.01% 5,960,263
2014-01-27 2014-01-23 32.084 165,717 +8,404 0.00% 5,316,805
2014-01-24 2014-01-22 32.683 157,313 -31,215 0.00% 5,141,514
2014-01-17 2014-01-15 32.850 188,528 +90,045 0.01% 6,193,130
2014-01-10 2014-01-08 31.651 98,483 -41,139 0.00% 3,117,039
2014-01-09 2014-01-07 31.184 139,622 +24,012 0.00% 4,353,987
2014-01-03 2013-12-31 32.017 115,610 +30,015 0.00% 3,701,487
2013-12-11 2013-12-09 33.650 85,595 +12,007 0.00% 2,880,230
2013-12-05 2013-12-03 35.315 73,588 +6,003 0.00% 2,598,785
2013-12-03 2013-11-29 35.565 67,585 +18,009 0.00% 2,403,674
2013-11-29 2013-11-27 34.233 49,576 +28,814 0.00% 1,697,113
2013-11-27 2013-11-25 34.649 20,762 +20,411 0.00% 719,383
2013-11-15 2013-11-13 34.233 351 -17,658 0.00% 12,016
2013-10-22 2013-10-18 38.019 18,009 +58 0.00% 684,690
2013-10-04 2013-10-02 36.933 17,951 +8,377 0.00% 662,986
2013-08-22 2013-08-20 37.100 9,574 +9,574 0.00% 355,197
2013-08-16 2013-08-13 40.025 0 -23,935
2013-08-07 2013-08-05 37.852 23,935 +23,935 0.00% 905,993
2013-07-15 2013-07-11 36.599 0 -458
2013-07-05 2013-07-03 32.454 458 -41,429 0.00% 14,864
2013-06-17 2013-06-13 35.262 41,887 +23,936 0.00% 1,477,015
2013-06-07 2013-06-05 40.078 17,951 +210 0.00% 719,432
2013-05-28 2013-05-24 39.232 17,741 +14,193 0.00% 696,016
2013-04-23 2013-04-19 39.486 3,548 -3,548 0.00% 140,095
2013-03-19 2013-03-15 32.806 7,096 +3,548 0.00% 232,792
2013-01-18 2013-01-16 38.809 3,548 +3,548 0.00% 137,695
2012-09-06 2012-09-04 26.478 0 -1,023
2012-07-23 2012-07-19 25.290 1,023 -7,070 0.00% 25,872
2012-07-11 2012-07-09 27.021 8,093 +7,070 0.00% 218,683
2012-06-25 2012-06-21 25.673 1,023 +11 0.00% 26,264
2012-06-12 2012-06-08 25.570 1,012 -1,166 0.00% 25,877
2012-06-04 2012-05-31 25.124 2,178 -9,323 0.00% 54,721
2012-05-30 2012-05-28 24.266 11,501 +9,323 0.00% 279,085
2012-05-03 2012-04-30 25.639 2,178 -5,827 0.00% 55,842
2012-04-18 2012-04-16 25.673 8,005 -6,992 0.00% 205,515
2012-04-16 2012-04-12 24.403 14,997 -46,616 0.00% 365,978
2012-04-11 2012-04-05 24.541 61,613 +6,992 0.00% 1,512,028
2012-02-23 2012-02-21 25.262 54,621 -3,496 0.00% 1,379,809
2012-02-15 2012-02-13 23.992 58,117 +46,616 0.00% 1,394,318
2012-02-14 2012-02-10 25.467 11,501 +9,323 0.00% 292,901
2011-12-23 2011-12-21 21.761 2,178 -34,962 0.00% 47,395
2011-12-13 2011-12-09 21.795 37,140 -10,489 0.00% 809,463
2011-12-06 2011-12-02 21.520 47,629 +6,993 0.00% 1,024,992
2011-12-05 2011-12-01 21.555 40,636 -29,135 0.00% 875,895
2011-11-14 2011-11-10 19.633 69,771 +64,097 0.00% 1,369,785
2011-11-03 2011-11-01 19.379 5,674 +47 0.00% 109,956
2011-10-11 2011-10-07 15.365 5,627 -153,735 0.00% 86,457
2011-10-07 2011-10-04 12.977 159,362 -202,282 0.01% 2,068,028
2011-10-04 2011-09-30 14.690 361,644 +356,017 0.01% 5,312,506
2011-09-15 2011-09-12 19.137 5,627 -3,468 0.00% 107,682
2011-09-14 2011-09-09 20.209 9,095 -6,936 0.00% 183,804
2011-09-09 2011-09-07 20.728 16,031 +10,404 0.00% 332,298
2011-08-05 2011-08-03 24.916 5,627 -32,366 0.00% 140,201
2011-07-06 2011-07-04 25.331 37,993 -52,015 0.00% 962,399
2011-06-07 2011-06-02 23.531 90,008 +46,236 0.00% 2,118,022
2011-05-24 2011-05-20 25.027 43,772 +679 0.00% 1,095,485
2011-05-23 2011-05-19 24.922 43,093 -85,348 0.00% 1,073,948
2011-05-05 2011-05-03 23.129 128,441 +85,348 0.00% 2,970,706
2011-04-07 2011-04-04 27.312 43,093 -39,829 0.00% 1,176,950
2011-03-23 2011-03-21 23.480 82,922 -85,348 0.00% 1,947,047
2011-03-03 2011-03-01 22.320 168,270 +85,348 0.01% 3,755,870
2011-02-21 2011-02-17 22.215 82,922 +28,449 0.00% 1,842,116
2011-02-17 2011-02-15 23.059 54,473 +3,414 0.00% 1,256,074
2011-01-20 2011-01-18 24.746 51,059 +11,380 0.00% 1,263,500
2010-11-26 2010-11-24 24.640 39,679 -11,380 0.00% 977,707
2010-11-24 2010-11-22 25.625 51,059 -11,380 0.00% 1,308,368
2010-11-17 2010-11-15 26.468 62,439 +11,380 0.00% 1,652,651
2010-11-05 2010-11-03 27.734 51,059 -77,063 0.00% 1,416,053
2010-10-14 2010-10-12 28.261 128,122 +17,069 0.00% 3,620,845
2010-10-05 2010-09-30 27.734 111,053 +28,450 0.00% 3,079,906
2010-09-16 2010-09-14 28.955 82,603 +475 0.00% 2,391,743
2010-08-04 2010-08-02 30.333 82,128 -9,052 0.00% 2,491,227
2010-07-14 2010-07-12 28.035 91,180 -28,285 0.00% 2,556,275
2010-06-15 2010-06-11 26.197 119,465 -23,760 0.00% 3,129,635
2010-06-07 2010-06-03 25.879 143,225 +23,760 0.01% 3,706,506
2010-05-24 2010-05-19 25.144 119,465 -39,180 0.00% 3,003,793
2010-05-13 2010-05-11 24.499 158,645 +36,854 0.01% 3,886,643
2010-04-21 2010-04-19 25.824 121,791 +796 0.00% 3,145,159
2010-04-20 2010-04-16 27.329 120,995 +22,336 0.00% 3,306,619
2010-04-19 2010-04-15 28.511 98,659 +3,350 0.00% 2,812,820
2010-04-15 2010-04-13 29.478 95,309 +8,934 0.00% 2,809,480
2010-03-29 2010-03-25 27.687 86,375 +11,168 0.00% 2,391,441
2010-03-15 2010-03-11 31.125 75,207 -22,335 0.00% 2,340,832
2010-03-05 2010-03-03 29.692 97,542 +11,167 0.00% 2,896,265
2010-03-04 2010-03-02 29.836 86,375 +11,168 0.00% 2,577,064
2010-03-03 2010-03-01 29.979 75,207 +17,869 0.00% 2,254,633
2010-01-19 2010-01-15 27.973 57,338 +8,934 0.00% 1,603,931
2010-01-15 2010-01-13 27.937 48,404 +10,051 0.00% 1,352,284
2010-01-05 2009-12-31 31.591 38,353 -16,752 0.00% 1,211,602
2009-12-23 2009-12-21 29.657 55,105 -14,135 0.00% 1,634,231
2009-11-19 2009-11-17 33.382 69,240 +33,503 0.00% 2,311,347
2009-11-16 2009-11-12 33.095 35,737 -67,007 0.00% 1,182,721
2009-11-12 2009-11-10 34.062 102,744 -27,919 0.00% 3,499,686
2009-10-23 2009-10-21 35.817 130,663 -27,920 0.00% 4,679,988
2009-10-22 2009-10-20 34.420 158,583 +16,752 0.01% 5,458,486
2009-10-21 2009-10-19 33.382 141,831 -147,415 0.01% 4,734,556
2009-10-20 2009-10-16 32.056 289,246 -16,752 0.01% 9,272,195
2009-10-16 2009-10-14 31.233 305,998 +22,336 0.01% 9,557,124
2009-10-15 2009-10-13 31.591 283,662 +25,686 0.01% 8,961,112
2009-10-13 2009-10-09 32.056 257,976 +22,335 0.01% 8,269,790
2009-10-09 2009-10-07 32.762 235,641 -54,722 0.01% 7,720,146
2009-10-08 2009-10-06 31.864 290,363 -54,814 0.01% 9,252,193
2009-10-05 2009-09-30 30.499 345,177 +33,404 0.01% 10,527,599
2009-09-30 2009-09-28 29.853 311,773 +66,809 0.01% 9,307,206
2009-09-29 2009-09-25 30.607 244,964 +22,269 0.01% 7,497,590
2009-09-28 2009-09-24 30.427 222,695 +50,106 0.01% 6,776,004
2009-09-22 2009-09-18 31.002 172,589 +30,064 0.01% 5,350,615
2009-09-21 2009-09-17 32.367 142,525 -111,347 0.01% 4,613,129
2009-09-15 2009-09-11 31.541 253,872 +27,837 0.01% 8,007,356
2009-09-14 2009-09-10 32.690 226,035 -42,312 0.01% 7,389,191
2009-09-11 2009-09-09 32.259 268,347 -26,724 0.01% 8,656,710
2009-09-10 2009-09-08 31.756 295,071 +2,227 0.01% 9,370,410
2009-09-08 2009-09-04 31.397 292,844 -40,085 0.01% 9,194,488
2009-09-07 2009-09-03 30.894 332,929 -38,971 0.01% 10,285,606
2009-09-03 2009-09-01 29.817 371,900 -44,539 0.01% 11,088,788
2009-09-02 2009-08-31 29.134 416,439 +55,673 0.01% 12,132,549
2009-08-31 2009-08-27 29.960 360,766 +139,185 0.01% 10,808,650
2009-08-27 2009-08-25 32.367 221,581 -22,270 0.01% 7,171,948
2009-08-26 2009-08-24 32.080 243,851 -94,645 0.01% 7,822,684
2009-08-24 2009-08-20 30.427 338,496 -2,227 0.01% 10,299,514
2009-08-21 2009-08-19 30.715 340,723 -111,348 0.01% 10,465,196
2009-08-17 2009-08-13 30.966 452,071 +111,348 0.02% 13,998,894
2009-08-14 2009-08-12 30.104 340,723 +55,674 0.01% 10,257,116
2009-08-11 2009-08-07 31.218 285,049 +50,106 0.01% 8,898,547
2009-08-07 2009-08-05 32.762 234,943 +83,510 0.01% 7,697,278
2009-08-06 2009-08-04 32.870 151,433 -8,907 0.01% 4,977,616
2009-08-05 2009-08-03 34.702 160,340 +120,255 0.01% 5,564,150
2009-07-29 2009-07-27 34.127 40,085 -91,305 0.00% 1,367,997
2009-07-28 2009-07-24 31.613 131,390 -55,674 0.00% 4,153,601
2009-07-27 2009-07-23 30.176 187,064 -56,787 0.01% 5,644,810
2009-07-24 2009-07-22 28.559 243,851 +162,567 0.01% 6,964,204
2009-07-23 2009-07-21 29.817 81,284 +5,568 0.00% 2,423,611
2009-07-21 2009-07-17 29.745 75,716 +23,383 0.00% 2,252,153
2009-07-10 2009-07-08 30.104 52,333 +16,702 0.00% 1,575,431
2009-07-07 2009-07-03 31.397 35,631 +4,454 0.00% 1,118,714
2009-07-03 2009-06-30 30.858 31,177 +30,064 0.00% 962,071
2009-06-02 2009-05-29 32.331 1,113 -11,135 0.00% 35,985
2009-05-25 2009-05-21 25.837 12,248 +72 0.00% 316,449
2009-05-12 2009-05-08 25.620 12,176 +12,176 0.00% 311,949
2008-09-25 2008-09-23 14.515 0 -99,206
2008-09-19 2008-09-17 13.626 99,206 +99,206 0.00% 1,351,799
2008-09-08 2008-09-04 15.604 0 -55,114
2008-09-04 2008-09-02 16.402 55,114 -99,207 0.00% 903,992
2008-08-26 2008-08-21 14.334 154,321 +154,321 0.01% 2,212,007
2008-05-29 2008-05-27 24.023 0 -12,125
2008-05-22 2008-05-20 24.050 12,125 +68 0.00% 291,605
2008-01-28 2008-01-24 25.108 12,057 -16,440 0.00% 302,730
2008-01-24 2008-01-22 22.554 28,497 +27,401 0.00% 642,711
2008-01-14 2008-01-10 27.736 1,096 -16,441 0.00% 30,399
2008-01-11 2008-01-09 27.188 17,537 +17,537 0.00% 476,804
2007-09-27 2007-09-24 31.066 0 -4,378
2007-09-19 2007-09-17 27.593 4,378 -32,834 0.00% 120,804
2007-09-14 2007-09-12 25.766 37,212 -8,755 0.00% 958,808
2007-09-07 2007-09-05 25.401 45,967 -27,362 0.00% 1,167,591
2007-09-06 2007-09-04 25.401 73,329 -19,700 0.00% 1,862,603
2007-08-31 2007-08-29 23.756 93,029 +27,361 0.00% 2,209,995
2007-08-27 2007-08-23 25.108 65,668 -35,022 0.00% 1,648,808
2007-08-23 2007-08-21 23.391 100,690 -16,417 0.00% 2,355,190
2007-08-22 2007-08-20 22.806 117,107 -28,456 0.01% 2,670,712
2007-08-21 2007-08-17 21.307 145,563 +36,117 0.01% 3,101,553
2007-08-20 2007-08-16 22.221 109,446 +21,889 0.01% 2,431,998
2007-08-17 2007-08-15 24.195 87,557 +16,417 0.00% 2,118,403
2007-08-14 2007-08-10 24.926 71,140 +16,417 0.00% 1,773,201
2007-08-10 2007-08-08 25.912 54,723 +32,834 0.00% 1,417,999
2007-08-09 2007-08-07 24.999 21,889 +10,944 0.00% 547,194
2007-07-30 2007-07-26 26.497 10,945 +10,945 0.00% 290,010
2007-07-09 2007-07-05 22.660 0 -38,306
2007-06-26 2007-06-22 20.284 38,306 0.00% 776,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top