History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 275,786,596 | +0 | 3.87% | 8,124,673,118 |
| 2025-10-13 | 2025-10-09 | 29.120 | 275,786,596 | +0 | 3.87% | 8,030,905,676 |
| 2025-10-10 | 2025-10-08 | 28.800 | 275,786,596 | +1,393,511 | 3.87% | 7,942,653,965 |
| 2025-10-09 | 2025-10-06 | 28.940 | 274,393,085 | -1,222,666 | 3.85% | 7,940,935,880 |
| 2025-10-08 | 2025-10-03 | 29.100 | 275,615,751 | -93,077 | 3.87% | 8,020,418,354 |
| 2025-10-06 | 2025-10-02 | 29.340 | 275,708,828 | -1,439,094 | 3.87% | 8,089,297,014 |
| 2025-10-03 | 2025-09-30 | 30.380 | 277,147,922 | -332,878 | 3.89% | 8,419,753,870 |
| 2025-10-02 | 2025-09-29 | 29.800 | 277,480,800 | +4,134,144 | 3.89% | 8,268,927,840 |
| 2025-09-30 | 2025-09-26 | 29.620 | 273,346,656 | +3,146,162 | 3.83% | 8,096,527,951 |
| 2025-09-29 | 2025-09-25 | 29.440 | 270,200,494 | +3,026,852 | 3.79% | 7,954,702,543 |
| 2025-09-26 | 2025-09-24 | 30.100 | 267,173,642 | +5,478,581 | 3.75% | 8,041,926,624 |
| 2025-09-25 | 2025-09-23 | 30.220 | 261,695,061 | +1,996,287 | 3.67% | 7,908,424,743 |
| 2025-09-24 | 2025-09-22 | 30.800 | 259,698,774 | +1,964,069 | 3.64% | 7,998,722,239 |
| 2025-09-23 | 2025-09-19 | 31.560 | 257,734,705 | +517,573 | 3.61% | 8,134,107,290 |
| 2025-09-22 | 2025-09-18 | 31.500 | 257,217,132 | -9,144,534 | 3.61% | 8,102,339,658 |
| 2025-09-19 | 2025-09-17 | 32.240 | 266,361,666 | +3,786,318 | 3.74% | 8,587,500,112 |
| 2025-09-18 | 2025-09-16 | 32.220 | 262,575,348 | +1,289,689 | 3.68% | 8,460,177,713 |
| 2025-09-17 | 2025-09-15 | 32.360 | 261,285,659 | +4,341,897 | 3.66% | 8,455,203,925 |
| 2025-09-16 | 2025-09-12 | 32.940 | 256,943,762 | +3,137,872 | 3.60% | 8,463,727,520 |
| 2025-09-15 | 2025-09-11 | 32.500 | 253,805,890 | +5,300,379 | 3.56% | 8,248,691,425 |
| 2025-09-12 | 2025-09-10 | 32.660 | 248,505,511 | +5,489,761 | 3.48% | 8,116,189,989 |
| 2025-09-11 | 2025-09-09 | 32.260 | 243,015,750 | +25,793,788 | 3.41% | 7,839,688,095 |
| 2025-09-10 | 2025-09-08 | 31.681 | 217,221,962 | -1,861,500 | 3.05% | 6,881,708,012 |
| 2025-09-09 | 2025-09-05 | 31.540 | 219,083,462 | +1,402,011 | 3.07% | 6,909,794,635 |
| 2025-09-08 | 2025-09-04 | 30.935 | 217,681,451 | -12,165,803 | 3.07% | 6,734,051,392 |
| 2025-09-05 | 2025-09-03 | 31.016 | 229,847,254 | -21,164,839 | 3.25% | 7,128,921,418 |
| 2025-09-04 | 2025-09-02 | 31.217 | 251,012,093 | -2,679,825 | 3.54% | 7,835,922,468 |
| 2025-09-03 | 2025-09-01 | 31.781 | 253,691,918 | -3,994,248 | 3.58% | 8,062,642,767 |
| 2025-09-02 | 2025-08-29 | 30.774 | 257,686,166 | +1,861,613 | 3.64% | 7,930,092,355 |
| 2025-09-01 | 2025-08-28 | 30.694 | 255,824,553 | +6,574,367 | 3.61% | 7,852,193,225 |
| 2025-08-29 | 2025-08-27 | 30.613 | 249,250,186 | +1,467,735 | 3.52% | 7,630,322,009 |
| 2025-08-28 | 2025-08-26 | 31.318 | 247,782,451 | +753,896 | 3.50% | 7,760,053,672 |
| 2025-08-27 | 2025-08-25 | 31.983 | 247,028,555 | -451,727 | 3.49% | 7,900,624,900 |
| 2025-08-26 | 2025-08-22 | 31.681 | 247,480,282 | -1,399,697 | 3.49% | 7,840,307,784 |
| 2025-08-25 | 2025-08-21 | 31.862 | 248,879,979 | -257,455 | 3.51% | 7,929,763,368 |
| 2025-08-22 | 2025-08-20 | 31.842 | 249,137,434 | +5,090,006 | 3.52% | 7,932,948,669 |
| 2025-08-21 | 2025-08-19 | 31.781 | 244,047,428 | +1,060,433 | 3.45% | 7,756,128,952 |
| 2025-08-20 | 2025-08-18 | 32.325 | 242,986,995 | -236,651 | 3.43% | 7,854,559,863 |
| 2025-08-19 | 2025-08-15 | 33.332 | 243,223,646 | -1,169,459 | 3.43% | 8,107,138,260 |
| 2025-08-18 | 2025-08-14 | 32.667 | 244,393,105 | -1,973,199 | 3.45% | 7,983,688,543 |
| 2025-08-15 | 2025-08-13 | 32.023 | 246,366,304 | -2,968,648 | 3.48% | 7,889,368,099 |
| 2025-08-14 | 2025-08-12 | 31.278 | 249,334,952 | -3,223,828 | 3.52% | 7,798,631,604 |
| 2025-08-13 | 2025-08-11 | 30.553 | 252,558,780 | -5,500,647 | 3.57% | 7,716,348,590 |
| 2025-08-12 | 2025-08-08 | 29.989 | 258,059,427 | +334,176 | 3.64% | 7,738,881,799 |
| 2025-08-11 | 2025-08-07 | 29.807 | 257,725,251 | -494,291 | 3.64% | 7,682,144,532 |
| 2025-08-08 | 2025-08-06 | 28.881 | 258,219,542 | +205,023 | 3.65% | 7,457,650,817 |
| 2025-08-07 | 2025-08-05 | 29.163 | 258,014,519 | -711,231 | 3.64% | 7,524,480,036 |
| 2025-08-06 | 2025-08-04 | 29.062 | 258,725,750 | +1,527,404 | 3.65% | 7,519,167,730 |
| 2025-08-05 | 2025-08-01 | 28.800 | 257,198,346 | +2,761,285 | 3.63% | 7,407,437,502 |
| 2025-08-04 | 2025-07-31 | 29.052 | 254,437,061 | +3,615,931 | 3.59% | 7,391,966,318 |
| 2025-08-01 | 2025-07-30 | 30.160 | 250,821,130 | +699,642 | 3.54% | 7,564,752,756 |
| 2025-07-31 | 2025-07-29 | 30.361 | 250,121,488 | +1,268,524 | 3.53% | 7,594,026,557 |
| 2025-07-30 | 2025-07-28 | 30.412 | 248,852,964 | -1,375,689 | 3.51% | 7,568,042,325 |
| 2025-07-29 | 2025-07-25 | 30.160 | 250,228,653 | +1,969,088 | 3.53% | 7,546,883,679 |
| 2025-07-28 | 2025-07-24 | 29.807 | 248,259,565 | +819,617 | 3.51% | 7,399,996,129 |
| 2025-07-25 | 2025-07-23 | 29.807 | 247,439,948 | -1,631,068 | 3.49% | 7,375,565,399 |
| 2025-07-24 | 2025-07-22 | 29.405 | 249,071,016 | -1,805,808 | 3.52% | 7,323,856,649 |
| 2025-07-23 | 2025-07-21 | 29.052 | 250,876,824 | -1,790,412 | 3.54% | 7,288,533,462 |
| 2025-07-22 | 2025-07-18 | 28.549 | 252,667,236 | +882,406 | 3.57% | 7,213,329,720 |
| 2025-07-21 | 2025-07-17 | 28.448 | 251,784,830 | +2,897,142 | 3.56% | 7,162,783,161 |
| 2025-07-18 | 2025-07-16 | 28.649 | 248,887,688 | +2,413,922 | 3.51% | 7,130,491,649 |
| 2025-07-17 | 2025-07-15 | 29.254 | 246,473,766 | +2,157,139 | 3.48% | 7,210,255,078 |
| 2025-07-16 | 2025-07-14 | 29.707 | 244,316,627 | -3,643,707 | 3.45% | 7,257,864,089 |
| 2025-07-15 | 2025-07-11 | 29.656 | 247,960,334 | -1,160,806 | 3.50% | 7,353,622,021 |
| 2025-07-14 | 2025-07-10 | 30.311 | 249,121,140 | -6,035,831 | 3.52% | 7,551,111,265 |
| 2025-07-11 | 2025-07-09 | 28.901 | 255,156,971 | +1,544,148 | 3.60% | 7,374,339,472 |
| 2025-07-10 | 2025-07-08 | 28.448 | 253,612,823 | -449,664 | 3.58% | 7,214,785,966 |
| 2025-07-09 | 2025-07-07 | 28.700 | 254,062,487 | -4,948,522 | 3.59% | 7,291,538,890 |
| 2025-07-08 | 2025-07-04 | 27.743 | 259,011,009 | -4,480,961 | 3.66% | 7,185,775,063 |
| 2025-07-07 | 2025-07-03 | 27.441 | 263,491,970 | -401,134 | 3.72% | 7,230,489,213 |
| 2025-07-04 | 2025-07-02 | 26.988 | 263,893,104 | +2,845,804 | 3.73% | 7,121,912,390 |
| 2025-07-03 | 2025-06-30 | 26.786 | 261,047,300 | +1,917,957 | 3.69% | 6,992,534,757 |
| 2025-07-02 | 2025-06-27 | 26.887 | 259,129,343 | +1,475,231 | 3.66% | 6,967,254,051 |
| 2025-06-30 | 2025-06-26 | 27.592 | 257,654,112 | +1,112,509 | 3.64% | 7,109,211,458 |
| 2025-06-27 | 2025-06-25 | 27.743 | 256,541,603 | +2,078,572 | 3.62% | 7,117,266,021 |
| 2025-06-26 | 2025-06-24 | 27.038 | 254,463,031 | +1,143,596 | 3.59% | 6,880,227,161 |
| 2025-06-25 | 2025-06-23 | 27.038 | 253,319,435 | +293,270 | 3.58% | 6,849,306,362 |
| 2025-06-24 | 2025-06-20 | 26.786 | 253,026,165 | -1,858,238 | 3.57% | 6,777,676,893 |
| 2025-06-23 | 2025-06-19 | 26.887 | 254,884,403 | +1,189,154 | 3.60% | 6,853,119,638 |
| 2025-06-20 | 2025-06-18 | 27.340 | 253,695,249 | +1,620,816 | 3.58% | 6,936,109,801 |
| 2025-06-19 | 2025-06-17 | 28.347 | 252,074,433 | -2,084,143 | 3.56% | 7,145,637,649 |
| 2025-06-18 | 2025-06-16 | 28.297 | 254,158,576 | +413,585 | 3.59% | 7,191,920,531 |
| 2025-06-17 | 2025-06-13 | 27.240 | 253,744,991 | +29,300,616 | 3.58% | 6,911,917,388 |
| 2025-06-16 | 2025-06-12 | 26.786 | 224,444,375 | +9,800,193 | 3.17% | 6,012,071,733 |
| 2025-06-13 | 2025-06-11 | 28.527 | 214,644,182 | -732,734 | 3.03% | 6,123,219,942 |
| 2025-06-12 | 2025-06-10 | 28.264 | 215,376,916 | +2,102,070 | 3.04% | 6,087,337,999 |
| 2025-06-11 | 2025-06-09 | 28.105 | 213,274,846 | -9,912,553 | 3.15% | 5,994,187,435 |
| 2025-06-10 | 2025-06-06 | 27.525 | 223,187,399 | -9,599,347 | 3.30% | 6,143,327,200 |
| 2025-06-09 | 2025-06-05 | 27.631 | 232,786,746 | +3,176,274 | 3.44% | 6,432,103,284 |
| 2025-06-06 | 2025-06-04 | 26.682 | 229,610,472 | -2,585,565 | 3.40% | 6,126,404,685 |
| 2025-06-05 | 2025-06-03 | 26.682 | 232,196,037 | +873,966 | 3.43% | 6,195,392,033 |
| 2025-06-04 | 2025-06-02 | 26.418 | 231,322,071 | -743,204 | 3.42% | 6,111,084,243 |
| 2025-06-03 | 2025-05-30 | 26.998 | 232,065,275 | -55,040 | 3.43% | 6,265,324,852 |
| 2025-06-02 | 2025-05-29 | 26.840 | 232,120,315 | -34,702 | 3.43% | 6,230,091,234 |
| 2025-05-30 | 2025-05-28 | 26.576 | 232,155,017 | +1,939,723 | 3.43% | 6,169,814,159 |
| 2025-05-29 | 2025-05-27 | 26.629 | 230,215,294 | -118,900 | 3.40% | 6,130,402,971 |
| 2025-05-28 | 2025-05-26 | 26.524 | 230,334,194 | -128,056 | 3.41% | 6,109,277,796 |
| 2025-05-27 | 2025-05-23 | 26.682 | 230,462,250 | -3,687,713 | 3.41% | 6,149,131,596 |
| 2025-05-26 | 2025-05-22 | 26.840 | 234,149,963 | +1,300,523 | 3.46% | 6,284,566,828 |
| 2025-05-23 | 2025-05-21 | 26.893 | 232,849,440 | -3,361,128 | 3.44% | 6,261,939,204 |
| 2025-05-22 | 2025-05-20 | 26.313 | 236,210,568 | +2,863,647 | 3.49% | 6,215,317,839 |
| 2025-05-21 | 2025-05-19 | 26.313 | 233,346,921 | +2,291,412 | 3.45% | 6,139,967,797 |
| 2025-05-20 | 2025-05-16 | 26.682 | 231,055,509 | -1,982,974 | 3.42% | 6,164,960,772 |
| 2025-05-19 | 2025-05-15 | 27.156 | 233,038,483 | +230,842 | 3.45% | 6,328,464,475 |
| 2025-05-16 | 2025-05-14 | 28.000 | 232,807,641 | +3,157,972 | 3.44% | 6,518,613,388 |
| 2025-05-15 | 2025-05-13 | 27.684 | 229,649,669 | -1,153,332 | 3.40% | 6,357,532,663 |
| 2025-05-14 | 2025-05-12 | 27.684 | 230,803,001 | -5,460,970 | 3.41% | 6,389,461,060 |
| 2025-05-13 | 2025-05-09 | 26.893 | 236,263,971 | +3,118,210 | 3.49% | 6,353,765,002 |
| 2025-05-12 | 2025-05-08 | 27.684 | 233,145,761 | +1,400,673 | 3.45% | 6,454,317,123 |
| 2025-05-09 | 2025-05-07 | 27.947 | 231,745,088 | +1,260,131 | 3.43% | 6,476,641,827 |
| 2025-05-08 | 2025-05-06 | 27.842 | 230,484,957 | +1,711,005 | 3.41% | 6,417,117,347 |
| 2025-05-07 | 2025-05-02 | 27.895 | 228,773,952 | +1,409,812 | 3.38% | 6,381,543,288 |
| 2025-05-06 | 2025-04-30 | 27.684 | 227,364,140 | +1,374,991 | 3.36% | 6,294,260,962 |
| 2025-05-02 | 2025-04-29 | 27.525 | 225,989,149 | +2,895,926 | 3.34% | 6,220,446,550 |
| 2025-04-30 | 2025-04-28 | 27.895 | 223,093,223 | +647,869 | 3.30% | 6,223,081,987 |
| 2025-04-29 | 2025-04-25 | 28.580 | 222,445,354 | +4,804,995 | 3.29% | 6,357,496,049 |
| 2025-04-28 | 2025-04-24 | 28.422 | 217,640,359 | +2,337,696 | 3.22% | 6,185,740,143 |
| 2025-04-25 | 2025-04-23 | 28.475 | 215,302,663 | +71,433 | 3.18% | 6,130,651,572 |
| 2025-04-24 | 2025-04-22 | 28.896 | 215,231,230 | +33,769 | 3.18% | 6,219,411,882 |
| 2025-04-23 | 2025-04-17 | 28.844 | 215,197,461 | -1,360,569 | 3.18% | 6,207,088,568 |
| 2025-04-22 | 2025-04-16 | 28.264 | 216,558,030 | -6,538,449 | 3.20% | 6,120,720,593 |
| 2025-04-17 | 2025-04-15 | 27.736 | 223,096,479 | +2,140,561 | 3.30% | 6,187,880,716 |
| 2025-04-16 | 2025-04-14 | 28.000 | 220,955,918 | -329,370 | 3.27% | 6,186,765,172 |
| 2025-04-15 | 2025-04-11 | 28.264 | 221,285,288 | +2,311,393 | 3.27% | 6,254,330,164 |
| 2025-04-14 | 2025-04-10 | 26.998 | 218,973,895 | +3,680,074 | 3.24% | 5,911,882,277 |
| 2025-04-11 | 2025-04-09 | 26.207 | 215,293,821 | -366,648 | 3.18% | 5,642,238,334 |
| 2025-04-10 | 2025-04-08 | 25.363 | 215,660,469 | -1,536,101 | 3.19% | 5,469,896,322 |
| 2025-04-09 | 2025-04-07 | 25.100 | 217,196,570 | -2,322,642 | 3.21% | 5,451,592,535 |
| 2025-04-08 | 2025-04-03 | 27.736 | 219,519,212 | +1,492,198 | 3.25% | 6,088,660,408 |
| 2025-04-07 | 2025-04-02 | 27.262 | 218,027,014 | -4,046,674 | 3.22% | 5,943,801,852 |
| 2025-04-03 | 2025-04-01 | 27.314 | 222,073,688 | +959,779 | 3.28% | 6,065,831,439 |
| 2025-04-02 | 2025-03-31 | 27.209 | 221,113,909 | -6,584,364 | 3.27% | 6,016,296,577 |
| 2025-04-01 | 2025-03-28 | 26.945 | 227,698,273 | +4,578,131 | 3.37% | 6,135,417,345 |
| 2025-03-31 | 2025-03-27 | 27.156 | 223,120,142 | -822,280 | 3.30% | 6,059,118,966 |
| 2025-03-28 | 2025-03-26 | 27.262 | 223,942,422 | +1,646,935 | 3.31% | 6,105,066,332 |
| 2025-03-27 | 2025-03-25 | 26.840 | 222,295,487 | +147,690 | 3.29% | 5,966,393,613 |
| 2025-03-26 | 2025-03-24 | 27.578 | 222,147,797 | -3,015,972 | 3.29% | 6,126,425,724 |
| 2025-03-25 | 2025-03-21 | 27.104 | 225,163,769 | -4,209,742 | 3.33% | 6,102,743,286 |
| 2025-03-24 | 2025-03-20 | 27.420 | 229,373,511 | -171,400 | 3.39% | 6,289,412,492 |
| 2025-03-21 | 2025-03-19 | 28.264 | 229,544,911 | +1,558,650 | 3.39% | 6,487,777,266 |
| 2025-03-20 | 2025-03-18 | 28.738 | 227,986,261 | +2,178,678 | 3.37% | 6,551,920,986 |
| 2025-03-19 | 2025-03-17 | 28.316 | 225,807,583 | -463,559 | 3.34% | 6,394,053,722 |
| 2025-03-18 | 2025-03-14 | 27.895 | 226,271,142 | -4,505,799 | 3.35% | 6,311,728,564 |
| 2025-03-17 | 2025-03-13 | 26.840 | 230,776,941 | +2,867,797 | 3.41% | 6,194,035,180 |
| 2025-03-14 | 2025-03-12 | 27.104 | 227,909,144 | +575,674 | 3.37% | 6,177,152,766 |
| 2025-03-13 | 2025-03-11 | 27.262 | 227,333,470 | -1,592,192 | 3.36% | 6,197,512,295 |
| 2025-03-12 | 2025-03-10 | 27.367 | 228,925,662 | -17,953 | 3.39% | 6,265,061,081 |
| 2025-03-11 | 2025-03-07 | 28.105 | 228,943,615 | +1,316,615 | 3.39% | 6,434,565,380 |
| 2025-03-10 | 2025-03-06 | 28.475 | 227,627,000 | -1,709,778 | 3.37% | 6,481,581,816 |
| 2025-03-07 | 2025-03-05 | 27.367 | 229,336,778 | +5,135,306 | 3.39% | 6,276,312,187 |
| 2025-03-06 | 2025-03-04 | 27.578 | 224,201,472 | -2,187,517 | 3.32% | 6,183,062,286 |
| 2025-03-05 | 2025-03-03 | 27.684 | 226,388,989 | +3,979,558 | 3.35% | 6,267,265,258 |
| 2025-03-04 | 2025-02-28 | 27.420 | 222,409,431 | +584,027 | 3.29% | 6,098,457,697 |
| 2025-03-03 | 2025-02-27 | 28.475 | 221,825,404 | +3,679,503 | 3.28% | 6,316,383,842 |
| 2025-02-28 | 2025-02-26 | 28.316 | 218,145,901 | -261,935 | 3.23% | 6,177,102,609 |
| 2025-02-27 | 2025-02-25 | 26.945 | 218,407,836 | -4,752,448 | 3.23% | 5,885,082,955 |
| 2025-02-26 | 2025-02-24 | 26.893 | 223,160,284 | +1,502,115 | 3.30% | 6,001,372,093 |
| 2025-02-25 | 2025-02-21 | 26.418 | 221,658,169 | -2,488,377 | 3.28% | 5,855,782,538 |
| 2025-02-24 | 2025-02-20 | 25.785 | 224,146,546 | +383,008 | 3.31% | 5,779,687,842 |
| 2025-02-21 | 2025-02-19 | 26.524 | 223,763,538 | +1,652,714 | 3.31% | 5,935,000,750 |
| 2025-02-20 | 2025-02-18 | 26.524 | 222,110,824 | -1,453,893 | 3.28% | 5,891,164,927 |
| 2025-02-19 | 2025-02-17 | 26.418 | 223,564,717 | +408,757 | 3.31% | 5,906,149,869 |
| 2025-02-18 | 2025-02-14 | 26.576 | 223,155,960 | +6,733,299 | 3.30% | 5,930,652,800 |
| 2025-02-17 | 2025-02-13 | 25.627 | 216,422,661 | -7,678,671 | 3.20% | 5,546,288,734 |
| 2025-02-14 | 2025-02-12 | 26.260 | 224,101,332 | -2,231,287 | 3.31% | 5,884,875,150 |
| 2025-02-13 | 2025-02-11 | 24.783 | 226,332,619 | -996,297 | 3.35% | 5,609,297,571 |
| 2025-02-12 | 2025-02-10 | 25.205 | 227,328,916 | -3,231,396 | 3.36% | 5,729,886,912 |
| 2025-02-11 | 2025-02-07 | 24.731 | 230,560,312 | -19,428 | 3.41% | 5,701,916,680 |
| 2025-02-10 | 2025-02-06 | 24.203 | 230,579,740 | +1,450,062 | 3.41% | 5,580,810,855 |
| 2025-02-07 | 2025-02-05 | 24.151 | 229,129,678 | +3,622,940 | 3.39% | 5,533,632,275 |
| 2025-02-06 | 2025-02-04 | 24.414 | 225,506,738 | -5,479,566 | 3.34% | 5,505,591,526 |
| 2025-02-05 | 2025-02-03 | 24.098 | 230,986,304 | +77,252 | 3.42% | 5,566,290,945 |
| 2025-02-04 | 2025-01-28 | 24.836 | 230,909,052 | -540,559 | 3.41% | 5,734,893,251 |
| 2025-02-03 | 2025-01-24 | 24.520 | 231,449,611 | +564,461 | 3.42% | 5,675,091,669 |
| 2025-01-27 | 2025-01-23 | 24.098 | 230,885,150 | +940,949 | 3.41% | 5,563,853,344 |
| 2025-01-24 | 2025-01-22 | 24.520 | 229,944,201 | +945,371 | 3.40% | 5,638,179,359 |
| 2025-01-23 | 2025-01-21 | 25.047 | 228,998,830 | -5,040,812 | 3.39% | 5,735,751,746 |
| 2025-01-22 | 2025-01-20 | 24.731 | 234,039,642 | -3,662,009 | 3.46% | 5,787,962,928 |
| 2025-01-21 | 2025-01-17 | 24.362 | 237,701,651 | -520,363 | 3.52% | 5,790,787,746 |
| 2025-01-20 | 2025-01-16 | 23.834 | 238,222,014 | +309,455 | 3.52% | 5,677,848,493 |
| 2025-01-17 | 2025-01-15 | 23.623 | 237,912,559 | -807,531 | 3.52% | 5,620,291,683 |
| 2025-01-16 | 2025-01-14 | 23.254 | 238,720,090 | -4,472,259 | 3.53% | 5,551,253,141 |
| 2025-01-15 | 2025-01-13 | 23.202 | 243,192,349 | -423,972 | 3.60% | 5,642,428,403 |
| 2025-01-14 | 2025-01-10 | 22.727 | 243,616,321 | +9,209 | 3.60% | 5,536,650,676 |
| 2025-01-13 | 2025-01-09 | 23.043 | 243,607,112 | -743,219 | 3.60% | 5,613,514,814 |
| 2025-01-10 | 2025-01-08 | 23.202 | 244,350,331 | -1,967,994 | 3.61% | 5,669,295,328 |
| 2025-01-09 | 2025-01-07 | 23.360 | 246,318,325 | -745,768 | 3.64% | 5,753,921,357 |
| 2025-01-08 | 2025-01-06 | 23.360 | 247,064,093 | -1,475,970 | 3.65% | 5,771,342,271 |
| 2025-01-07 | 2025-01-03 | 23.676 | 248,540,063 | -1,965,405 | 3.68% | 5,884,454,620 |
| 2025-01-06 | 2025-01-02 | 23.412 | 250,505,468 | -2,743,682 | 3.70% | 5,864,941,074 |
| 2025-01-03 | 2024-12-31 | 23.782 | 253,249,150 | +925,746 | 3.75% | 6,022,655,351 |
| 2025-01-02 | 2024-12-27 | 24.151 | 252,323,404 | -2,614,148 | 3.73% | 6,093,775,998 |
| 2024-12-30 | 2024-12-24 | 24.256 | 254,937,552 | -677,481 | 3.77% | 6,183,795,457 |
| 2024-12-27 | 2024-12-20 | 23.465 | 255,615,033 | +14,089,673 | 3.78% | 5,998,047,151 |
| 2024-12-23 | 2024-12-19 | 23.465 | 241,525,360 | +1,584,723 | 3.57% | 5,667,430,748 |
| 2024-12-20 | 2024-12-18 | 23.834 | 239,940,637 | -853,946 | 3.55% | 5,718,810,623 |
| 2024-12-19 | 2024-12-17 | 23.887 | 240,794,583 | -14,686,651 | 3.56% | 5,751,861,070 |
| 2024-12-18 | 2024-12-16 | 24.151 | 255,481,234 | -6,812,870 | 3.78% | 6,170,039,667 |
| 2024-12-17 | 2024-12-13 | 24.731 | 262,294,104 | -2,763,553 | 3.88% | 6,486,715,401 |
| 2024-12-16 | 2024-12-12 | 25.311 | 265,057,657 | +1,632,754 | 3.92% | 6,708,803,397 |
| 2024-12-13 | 2024-12-11 | 25.047 | 263,424,903 | +1,270,998 | 3.90% | 6,598,024,310 |
| 2024-12-12 | 2024-12-10 | 25.416 | 262,153,905 | -3,250,929 | 3.88% | 6,662,954,421 |
| 2024-12-11 | 2024-12-09 | 25.996 | 265,404,834 | -3,755,542 | 3.93% | 6,899,525,449 |
| 2024-12-10 | 2024-12-06 | 25.047 | 269,160,376 | +209,590 | 3.98% | 6,741,681,155 |
| 2024-12-09 | 2024-12-05 | 24.678 | 268,950,786 | -7,261,022 | 3.98% | 6,637,157,809 |
| 2024-12-06 | 2024-12-04 | 24.994 | 276,211,808 | +1,000,170 | 4.08% | 6,903,734,088 |
| 2024-12-05 | 2024-12-03 | 24.889 | 275,211,638 | -2,465,515 | 4.07% | 6,849,711,290 |
| 2024-12-04 | 2024-12-02 | 24.520 | 277,677,153 | -585,717 | 4.11% | 6,808,580,454 |
| 2024-12-03 | 2024-11-29 | 24.256 | 278,262,870 | +1,388,523 | 4.12% | 6,749,577,133 |
| 2024-12-02 | 2024-11-28 | 24.151 | 276,874,347 | +1,165,302 | 4.09% | 6,686,697,403 |
| 2024-11-29 | 2024-11-27 | 24.520 | 275,709,045 | -599,092 | 4.08% | 6,760,322,895 |
| 2024-11-28 | 2024-11-26 | 23.887 | 276,308,137 | +256,708 | 4.09% | 6,600,173,462 |
| 2024-11-27 | 2024-11-25 | 23.623 | 276,051,429 | +1,322,310 | 4.08% | 6,521,259,563 |
| 2024-11-26 | 2024-11-22 | 23.834 | 274,729,119 | +12,522,341 | 4.06% | 6,547,968,797 |
| 2024-11-25 | 2024-11-21 | 24.836 | 262,206,778 | +58,368 | 3.88% | 6,512,208,458 |
| 2024-11-22 | 2024-11-20 | 25.153 | 262,148,410 | -2,084,856 | 3.88% | 6,593,698,424 |
| 2024-11-21 | 2024-11-19 | 25.205 | 264,233,266 | +138,997 | 3.91% | 6,660,071,051 |
| 2024-11-20 | 2024-11-18 | 25.205 | 264,094,269 | +1,588,925 | 3.91% | 6,656,567,594 |
| 2024-11-19 | 2024-11-15 | 24.942 | 262,505,344 | -1,267,255 | 3.88% | 6,547,307,867 |
| 2024-11-18 | 2024-11-14 | 25.363 | 263,772,599 | +3,370,090 | 3.90% | 6,690,186,550 |
| 2024-11-15 | 2024-11-13 | 26.418 | 260,402,509 | +489,311 | 3.85% | 6,879,333,488 |
| 2024-11-14 | 2024-11-12 | 26.471 | 259,913,198 | -1,145,929 | 3.84% | 6,880,112,236 |
| 2024-11-13 | 2024-11-11 | 27.578 | 261,059,127 | +2,377,893 | 3.86% | 7,199,528,300 |
| 2024-11-12 | 2024-11-08 | 28.211 | 258,681,234 | -806,132 | 3.83% | 7,297,635,692 |
| 2024-11-11 | 2024-11-07 | 29.055 | 259,487,366 | +152,185 | 3.84% | 7,539,304,592 |
| 2024-11-08 | 2024-11-06 | 28.053 | 259,335,181 | +193,796 | 3.84% | 7,275,059,367 |
| 2024-11-07 | 2024-11-05 | 28.685 | 259,141,385 | +5,124,617 | 3.83% | 7,433,599,316 |
| 2024-11-06 | 2024-11-04 | 28.000 | 254,016,768 | -8,402,765 | 3.76% | 7,112,468,893 |
| 2024-11-05 | 2024-11-01 | 28.211 | 262,419,533 | +1,417,065 | 3.88% | 7,403,096,547 |
| 2024-11-04 | 2024-10-31 | 27.262 | 261,002,468 | -1,535,161 | 3.86% | 7,115,388,704 |
| 2024-11-01 | 2024-10-30 | 26.524 | 262,537,629 | +438,995 | 3.88% | 6,963,426,834 |
| 2024-10-31 | 2024-10-29 | 26.682 | 262,098,634 | +267,200 | 3.88% | 6,993,245,061 |
| 2024-10-30 | 2024-10-28 | 27.104 | 261,831,434 | +3,140,873 | 3.87% | 7,096,568,125 |
| 2024-10-29 | 2024-10-25 | 26.524 | 258,690,561 | +806,841 | 3.83% | 6,861,388,979 |
| 2024-10-28 | 2024-10-24 | 26.682 | 257,883,720 | +2,619,892 | 3.81% | 6,880,783,862 |
| 2024-10-25 | 2024-10-23 | 27.631 | 255,263,828 | -798,174 | 3.78% | 7,053,164,901 |
| 2024-10-24 | 2024-10-22 | 27.684 | 256,062,002 | +1,322,916 | 3.79% | 7,088,721,480 |
| 2024-10-23 | 2024-10-21 | 27.842 | 254,739,086 | -3,656,993 | 3.77% | 7,092,396,090 |
| 2024-10-22 | 2024-10-18 | 27.631 | 258,396,079 | -3,219,905 | 3.82% | 7,139,711,761 |
| 2024-10-21 | 2024-10-17 | 26.576 | 261,615,984 | -2,153,831 | 3.87% | 6,952,776,740 |
| 2024-10-18 | 2024-10-16 | 28.211 | 263,769,815 | -11,510,393 | 3.90% | 7,441,189,245 |
| 2024-10-17 | 2024-10-15 | 27.525 | 275,280,208 | +735,934 | 4.07% | 7,577,203,718 |
| 2024-10-16 | 2024-10-14 | 28.685 | 274,544,274 | -8,966,525 | 4.06% | 7,875,438,836 |
| 2024-10-15 | 2024-10-10 | 27.104 | 283,510,799 | +5,885 | 4.19% | 7,684,156,438 |
| 2024-10-14 | 2024-10-09 | 26.629 | 283,504,914 | -2,095,821 | 4.19% | 7,549,452,240 |
| 2024-10-10 | 2024-10-08 | 27.367 | 285,600,735 | -6,433,269 | 4.22% | 7,816,100,799 |
| 2024-10-09 | 2024-10-07 | 31.586 | 292,034,004 | +2,352,883 | 4.32% | 9,224,093,963 |
| 2024-10-08 | 2024-10-04 | 31.586 | 289,681,121 | +1,864,275 | 4.28% | 9,149,776,542 |
| 2024-10-07 | 2024-10-03 | 31.375 | 287,816,846 | +5,552,293 | 4.26% | 9,030,185,014 |
| 2024-10-04 | 2024-10-02 | 33.379 | 282,264,553 | +15,376,661 | 4.17% | 9,421,575,343 |
| 2024-10-03 | 2024-09-30 | 30.215 | 266,887,892 | +2,847,324 | 3.95% | 8,063,934,032 |
| 2024-10-02 | 2024-09-27 | 29.424 | 264,040,568 | -31,328,462 | 3.90% | 7,769,057,401 |
| 2024-09-30 | 2024-09-26 | 28.000 | 295,369,030 | -7,999,226 | 4.37% | 8,270,332,129 |
| 2024-09-27 | 2024-09-25 | 23.043 | 303,368,256 | -2,410,070 | 4.49% | 6,990,609,532 |
| 2024-09-26 | 2024-09-24 | 23.623 | 305,778,326 | -1,326,035 | 4.52% | 7,223,508,459 |
| 2024-09-25 | 2024-09-23 | 22.305 | 307,104,361 | -10,161,579 | 4.54% | 6,849,988,209 |
| 2024-09-24 | 2024-09-20 | 22.516 | 317,265,940 | -1,849,168 | 4.69% | 7,143,561,681 |
| 2024-09-23 | 2024-09-19 | 21.936 | 319,115,108 | -3,897,257 | 4.72% | 7,000,098,792 |
| 2024-09-20 | 2024-09-17 | 20.354 | 323,012,365 | -6,003,516 | 4.78% | 6,574,608,928 |
| 2024-09-19 | 2024-09-16 | 20.227 | 329,015,881 | +619,384 | 4.87% | 6,655,166,612 |
| 2024-09-17 | 2024-09-13 | 20.670 | 328,396,497 | +3,404,432 | 4.86% | 6,788,097,253 |
| 2024-09-16 | 2024-09-12 | 20.460 | 324,992,065 | -762,749 | 4.81% | 6,649,177,949 |
| 2024-09-13 | 2024-09-11 | 20.206 | 325,754,814 | +8,953,754 | 4.82% | 6,582,332,489 |
| 2024-09-12 | 2024-09-10 | 20.164 | 316,801,060 | +44,866,757 | 4.69% | 6,388,045,232 |
| 2024-09-11 | 2024-09-09 | 21.071 | 271,934,303 | +13,431,812 | 4.02% | 5,729,977,906 |
| 2024-09-10 | 2024-09-05 | 22.380 | 258,502,491 | +560,181 | 3.82% | 5,785,359,462 |
| 2024-09-09 | 2024-09-04 | 22.007 | 257,942,310 | -40,112,490 | 3.81% | 5,676,608,744 |
| 2024-09-05 | 2024-09-03 | 22.434 | 298,054,800 | -3,859,987 | 4.45% | 6,686,433,681 |
| 2024-09-04 | 2024-09-02 | 22.327 | 301,914,787 | +1,833,566 | 4.51% | 6,740,851,075 |
| 2024-09-03 | 2024-08-30 | 23.606 | 300,081,221 | -5,186,759 | 4.48% | 7,083,678,952 |
| 2024-09-02 | 2024-08-29 | 22.647 | 305,267,980 | -1,341,531 | 4.56% | 6,913,317,589 |
| 2024-08-30 | 2024-08-28 | 22.274 | 306,609,511 | -3,819,820 | 4.58% | 6,829,332,057 |
| 2024-08-29 | 2024-08-27 | 23.499 | 310,429,331 | -1,482,156 | 4.64% | 7,294,871,795 |
| 2024-08-28 | 2024-08-26 | 23.446 | 311,911,487 | +4,112,909 | 4.66% | 7,313,080,785 |
| 2024-08-27 | 2024-08-23 | 23.073 | 307,798,578 | +7,439,589 | 4.60% | 7,101,839,134 |
| 2024-08-26 | 2024-08-22 | 23.286 | 300,358,989 | +3,811,252 | 4.49% | 6,994,205,625 |
| 2024-08-23 | 2024-08-21 | 23.446 | 296,547,737 | +4,612,820 | 4.43% | 6,952,862,102 |
| 2024-08-22 | 2024-08-20 | 23.712 | 291,934,917 | +24,970 | 4.36% | 6,922,490,658 |
| 2024-08-21 | 2024-08-19 | 24.139 | 291,909,947 | +1,690,298 | 4.36% | 7,046,337,185 |
| 2024-08-20 | 2024-08-16 | 23.979 | 290,219,649 | +24,906,306 | 4.34% | 6,959,141,252 |
| 2024-08-19 | 2024-08-15 | 24.085 | 265,313,343 | -19,744,528 | 3.97% | 6,390,191,187 |
| 2024-08-16 | 2024-08-14 | 24.192 | 285,057,871 | -5,672,308 | 4.26% | 6,896,126,436 |
| 2024-08-15 | 2024-08-13 | 24.192 | 290,730,179 | +2,530,228 | 4.34% | 7,033,351,039 |
| 2024-08-14 | 2024-08-12 | 24.245 | 288,199,951 | +2,326,311 | 4.31% | 6,987,496,842 |
| 2024-08-13 | 2024-08-09 | 24.512 | 285,873,640 | +1,071,086 | 4.27% | 7,007,260,589 |
| 2024-08-12 | 2024-08-08 | 23.872 | 284,802,554 | +2,178,245 | 4.26% | 6,798,893,196 |
| 2024-08-09 | 2024-08-07 | 23.872 | 282,624,309 | +1,801,532 | 4.22% | 6,746,893,469 |
| 2024-08-08 | 2024-08-06 | 23.979 | 280,822,777 | -1,236,791 | 4.20% | 6,733,814,815 |
| 2024-08-07 | 2024-08-05 | 23.926 | 282,059,568 | +4,029,070 | 4.22% | 6,748,441,737 |
| 2024-08-06 | 2024-08-02 | 23.766 | 278,030,498 | +1,248,927 | 4.16% | 6,607,598,130 |
| 2024-08-05 | 2024-08-01 | 24.139 | 276,781,571 | +9,338,298 | 4.14% | 6,681,157,308 |
| 2024-08-02 | 2024-07-31 | 24.991 | 267,443,273 | -1,300,506 | 4.00% | 6,683,759,995 |
| 2024-08-01 | 2024-07-30 | 24.672 | 268,743,779 | +4,764,725 | 4.02% | 6,630,339,035 |
| 2024-07-31 | 2024-07-29 | 25.364 | 263,979,054 | +3,342,948 | 3.95% | 6,695,650,037 |
| 2024-07-30 | 2024-07-26 | 25.577 | 260,636,106 | +6,226,203 | 3.90% | 6,666,411,856 |
| 2024-07-29 | 2024-07-25 | 26.057 | 254,409,903 | +4,306,154 | 3.80% | 6,629,170,618 |
| 2024-07-26 | 2024-07-24 | 26.164 | 250,103,749 | +1,900,226 | 3.74% | 6,543,619,218 |
| 2024-07-25 | 2024-07-23 | 26.910 | 248,203,523 | +1,725,992 | 3.71% | 6,679,064,616 |
| 2024-07-24 | 2024-07-22 | 27.496 | 246,477,531 | -751,095 | 3.68% | 6,777,091,697 |
| 2024-07-23 | 2024-07-19 | 27.016 | 247,228,626 | -2,202,935 | 3.69% | 6,679,178,343 |
| 2024-07-22 | 2024-07-18 | 28.668 | 249,431,561 | +3,458,597 | 3.73% | 7,150,723,834 |
| 2024-07-19 | 2024-07-17 | 28.402 | 245,972,964 | +600,003 | 3.68% | 6,986,037,440 |
| 2024-07-18 | 2024-07-16 | 28.295 | 245,372,961 | -715,788 | 3.67% | 6,942,846,286 |
| 2024-07-17 | 2024-07-15 | 28.828 | 246,088,749 | -353,966 | 3.68% | 7,094,231,379 |
| 2024-07-16 | 2024-07-12 | 29.627 | 246,442,715 | +18,964 | 3.68% | 7,301,416,141 |
| 2024-07-15 | 2024-07-11 | 28.402 | 246,423,751 | +1,881,977 | 3.68% | 6,998,840,533 |
| 2024-07-12 | 2024-07-10 | 27.656 | 244,541,774 | -1,134,443 | 3.65% | 6,762,958,798 |
| 2024-07-11 | 2024-07-09 | 28.135 | 245,676,217 | +2,725,764 | 3.67% | 6,912,153,339 |
| 2024-07-10 | 2024-07-08 | 28.402 | 242,950,453 | -671,887 | 3.63% | 6,900,193,148 |
| 2024-07-09 | 2024-07-05 | 29.254 | 243,622,340 | +331,307 | 3.64% | 7,126,983,938 |
| 2024-07-08 | 2024-07-04 | 29.787 | 243,291,033 | +547,673 | 3.64% | 7,246,932,824 |
| 2024-07-05 | 2024-07-03 | 30.160 | 242,743,360 | +1,736,292 | 3.63% | 7,321,163,664 |
| 2024-07-04 | 2024-07-02 | 29.148 | 241,007,068 | -2,632,673 | 3.60% | 7,024,791,375 |
| 2024-07-03 | 2024-06-28 | 28.295 | 243,639,741 | -5,480,780 | 3.64% | 6,893,804,696 |
| 2024-07-02 | 2024-06-27 | 28.295 | 249,120,521 | +5,139,995 | 3.72% | 7,048,883,776 |
| 2024-06-28 | 2024-06-26 | 29.201 | 243,980,526 | -3,767,743 | 3.65% | 7,124,461,552 |
| 2024-06-27 | 2024-06-25 | 28.988 | 247,748,269 | +393,106 | 3.70% | 7,181,676,755 |
| 2024-06-26 | 2024-06-24 | 28.455 | 247,355,163 | +491,687 | 3.70% | 7,038,474,833 |
| 2024-06-25 | 2024-06-21 | 28.668 | 246,863,476 | +709,824 | 3.69% | 7,077,101,769 |
| 2024-06-24 | 2024-06-20 | 29.041 | 246,153,652 | -331,645 | 3.68% | 7,148,568,960 |
| 2024-06-21 | 2024-06-19 | 29.414 | 246,485,297 | -6,268,121 | 3.68% | 7,250,140,478 |
| 2024-06-20 | 2024-06-18 | 28.562 | 252,753,418 | -3,268,828 | 3.78% | 7,219,018,459 |
| 2024-06-19 | 2024-06-17 | 28.828 | 256,022,246 | -2,237,255 | 3.83% | 7,380,593,622 |
| 2024-06-18 | 2024-06-14 | 28.775 | 258,259,501 | +13,192,766 | 3.86% | 7,431,327,355 |
| 2024-06-17 | 2024-06-13 | 28.615 | 245,066,735 | +3,661,637 | 3.66% | 7,012,533,933 |
| 2024-06-14 | 2024-06-12 | 28.455 | 241,405,098 | +20,840,767 | 3.61% | 6,869,166,126 |
| 2024-06-13 | 2024-06-11 | 32.274 | 220,564,331 | +2,553,851 | 3.30% | 7,118,578,803 |
| 2024-06-12 | 2024-06-07 | 32.554 | 218,010,480 | -16,145,140 | 3.26% | 7,097,126,704 |
| 2024-06-11 | 2024-06-06 | 32.330 | 234,155,620 | -11,397,812 | 3.67% | 7,570,326,789 |
| 2024-06-07 | 2024-06-05 | 33.113 | 245,553,432 | +778,237 | 3.85% | 8,131,111,531 |
| 2024-06-06 | 2024-06-04 | 33.785 | 244,775,195 | -708,232 | 3.84% | 8,269,638,911 |
| 2024-06-05 | 2024-06-03 | 32.498 | 245,483,427 | +1,710,087 | 3.85% | 7,977,751,657 |
| 2024-06-04 | 2024-05-31 | 31.771 | 243,773,340 | +3,520,737 | 3.82% | 7,744,916,616 |
| 2024-06-03 | 2024-05-30 | 32.554 | 240,252,603 | +3,465,242 | 3.77% | 7,821,198,157 |
| 2024-05-31 | 2024-05-29 | 33.617 | 236,787,361 | -2,104,974 | 3.71% | 7,960,038,940 |
| 2024-05-30 | 2024-05-28 | 34.120 | 238,892,335 | +3,600,863 | 3.75% | 8,151,063,065 |
| 2024-05-29 | 2024-05-27 | 34.176 | 235,291,472 | +3,753,339 | 3.69% | 8,041,361,752 |
| 2024-05-28 | 2024-05-24 | 34.176 | 231,538,133 | -3,016,823 | 3.63% | 7,913,086,994 |
| 2024-05-27 | 2024-05-23 | 35.351 | 234,554,956 | +4,429,802 | 3.68% | 8,291,706,002 |
| 2024-05-24 | 2024-05-22 | 36.134 | 230,125,154 | -741,390 | 3.61% | 8,315,317,054 |
| 2024-05-23 | 2024-05-21 | 36.134 | 230,866,544 | -1,097,923 | 3.62% | 8,342,106,359 |
| 2024-05-22 | 2024-05-20 | 36.637 | 231,964,467 | +6,267,644 | 3.64% | 8,498,552,594 |
| 2024-05-21 | 2024-05-17 | 36.749 | 225,696,823 | +2,065,493 | 3.54% | 8,294,171,638 |
| 2024-05-20 | 2024-05-16 | 35.686 | 223,631,330 | +4,739,833 | 3.51% | 7,980,599,715 |
| 2024-05-17 | 2024-05-14 | 34.456 | 218,891,497 | -1,520,483 | 3.43% | 7,542,091,666 |
| 2024-05-16 | 2024-05-13 | 35.127 | 220,411,980 | +1,591,465 | 3.46% | 7,742,425,633 |
| 2024-05-14 | 2024-05-10 | 35.910 | 218,820,515 | -2,601,301 | 3.43% | 7,857,877,730 |
| 2024-05-13 | 2024-05-09 | 33.505 | 221,421,816 | -3,865,121 | 3.47% | 7,418,727,748 |
| 2024-05-10 | 2024-05-08 | 32.610 | 225,286,937 | +855,854 | 3.53% | 7,346,606,320 |
| 2024-05-09 | 2024-05-07 | 34.400 | 224,431,083 | -2,085,980 | 3.52% | 7,720,409,276 |
| 2024-05-08 | 2024-05-06 | 33.169 | 226,517,063 | +492,056 | 3.55% | 7,513,422,624 |
| 2024-05-07 | 2024-05-03 | 33.785 | 226,025,007 | -165,289 | 3.55% | 7,636,170,785 |
| 2024-05-06 | 2024-05-02 | 33.281 | 226,190,296 | -2,153,077 | 3.55% | 7,527,887,802 |
| 2024-05-03 | 2024-04-30 | 31.827 | 228,343,373 | -2,483,711 | 3.58% | 7,267,463,869 |
| 2024-05-02 | 2024-04-29 | 31.995 | 230,827,084 | -3,426,039 | 3.62% | 7,385,246,525 |
| 2024-04-30 | 2024-04-26 | 31.100 | 234,253,123 | -7,331,679 | 3.67% | 7,285,215,183 |
| 2024-04-29 | 2024-04-25 | 29.142 | 241,584,802 | +794,679 | 3.79% | 7,040,273,579 |
| 2024-04-26 | 2024-04-24 | 28.303 | 240,790,123 | +37,405 | 3.78% | 6,815,086,749 |
| 2024-04-25 | 2024-04-23 | 27.296 | 240,752,718 | -664,178 | 3.78% | 6,571,631,819 |
| 2024-04-24 | 2024-04-22 | 26.737 | 241,416,896 | +67,676 | 3.79% | 6,454,725,255 |
| 2024-04-23 | 2024-04-19 | 26.289 | 241,349,220 | +1,570,284 | 3.79% | 6,344,917,221 |
| 2024-04-22 | 2024-04-18 | 26.625 | 239,778,936 | +1,584,629 | 3.76% | 6,384,107,397 |
| 2024-04-19 | 2024-04-17 | 25.898 | 238,194,307 | -261,081 | 3.74% | 6,168,713,088 |
| 2024-04-18 | 2024-04-16 | 25.842 | 238,455,388 | +2,027,466 | 3.74% | 6,162,136,558 |
| 2024-04-17 | 2024-04-15 | 26.066 | 236,427,922 | +1,394,686 | 3.71% | 6,162,641,224 |
| 2024-04-16 | 2024-04-12 | 26.289 | 235,033,236 | -7,115,723 | 3.69% | 6,178,874,026 |
| 2024-04-15 | 2024-04-11 | 26.961 | 242,148,959 | -244,671 | 3.80% | 6,528,476,536 |
| 2024-04-12 | 2024-04-10 | 26.513 | 242,393,630 | +9,857,843 | 3.80% | 6,426,607,066 |
| 2024-04-11 | 2024-04-09 | 26.681 | 232,535,787 | +802,470 | 3.65% | 6,204,265,606 |
| 2024-04-10 | 2024-04-08 | 26.513 | 231,733,317 | +2,758,424 | 3.64% | 6,143,969,099 |
| 2024-04-09 | 2024-04-05 | 27.128 | 228,974,893 | +2,492,894 | 3.59% | 6,211,719,071 |
| 2024-04-08 | 2024-04-03 | 27.352 | 226,481,999 | +4,936,296 | 3.55% | 6,194,763,797 |
| 2024-04-05 | 2024-04-02 | 28.191 | 221,545,703 | +822,027 | 3.48% | 6,245,627,383 |
| 2024-04-03 | 2024-03-28 | 27.688 | 220,723,676 | +2,091,829 | 3.46% | 6,111,338,258 |
| 2024-04-02 | 2024-03-27 | 27.520 | 218,631,847 | +237,281 | 3.43% | 6,016,732,859 |
| 2024-03-28 | 2024-03-26 | 27.800 | 218,394,566 | -287,541 | 3.43% | 6,071,282,201 |
| 2024-03-27 | 2024-03-25 | 27.184 | 218,682,107 | -672,956 | 3.43% | 5,944,724,352 |
| 2024-03-26 | 2024-03-22 | 27.128 | 219,355,063 | -982,126 | 3.44% | 5,950,748,619 |
| 2024-03-25 | 2024-03-21 | 28.247 | 220,337,189 | -2,989,395 | 3.46% | 6,223,882,507 |
| 2024-03-22 | 2024-03-20 | 27.240 | 223,326,584 | -1,477,478 | 3.50% | 6,083,473,032 |
| 2024-03-21 | 2024-03-19 | 27.072 | 224,804,062 | -764,869 | 3.53% | 6,085,996,788 |
| 2024-03-20 | 2024-03-18 | 27.632 | 225,568,931 | -3,100,493 | 3.54% | 6,232,875,230 |
| 2024-03-19 | 2024-03-15 | 28.191 | 228,669,424 | -2,128,035 | 3.59% | 6,446,453,246 |
| 2024-03-18 | 2024-03-14 | 28.415 | 230,797,459 | -5,166,605 | 3.62% | 6,558,083,444 |
| 2024-03-15 | 2024-03-13 | 27.520 | 235,964,064 | -2,748,123 | 3.70% | 6,493,714,237 |
| 2024-03-14 | 2024-03-12 | 27.688 | 238,712,187 | -7,542,713 | 3.74% | 6,609,399,352 |
| 2024-03-13 | 2024-03-11 | 25.059 | 246,254,900 | +3,146,708 | 3.86% | 6,170,851,535 |
| 2024-03-12 | 2024-03-08 | 24.667 | 243,108,192 | -110,528 | 3.81% | 5,996,811,337 |
| 2024-03-11 | 2024-03-07 | 24.499 | 243,218,720 | +263,165 | 3.82% | 5,958,724,577 |
| 2024-03-08 | 2024-03-06 | 25.003 | 242,955,555 | -4,677,275 | 3.81% | 6,074,584,245 |
| 2024-03-07 | 2024-03-05 | 24.835 | 247,632,830 | +163,366 | 3.88% | 6,149,975,617 |
| 2024-03-06 | 2024-03-04 | 25.227 | 247,469,464 | +2,637,469 | 3.88% | 6,242,813,523 |
| 2024-03-05 | 2024-03-01 | 26.681 | 244,831,995 | +2,565,566 | 3.84% | 6,532,339,583 |
| 2024-03-04 | 2024-02-29 | 26.961 | 242,266,429 | +4,199,970 | 3.80% | 6,531,643,595 |
| 2024-03-01 | 2024-02-28 | 27.128 | 238,066,459 | -1,598,413 | 3.73% | 6,458,358,575 |
| 2024-02-29 | 2024-02-27 | 28.359 | 239,664,872 | -89,881 | 3.76% | 6,796,644,362 |
| 2024-02-28 | 2024-02-26 | 28.862 | 239,754,753 | -250,286 | 3.76% | 6,919,889,032 |
| 2024-02-27 | 2024-02-23 | 28.974 | 240,005,039 | +443,481 | 3.77% | 6,953,962,152 |
| 2024-02-26 | 2024-02-22 | 28.918 | 239,561,558 | -1,079,192 | 3.76% | 6,927,712,799 |
| 2024-02-23 | 2024-02-21 | 28.639 | 240,640,750 | -5,529,236 | 3.78% | 6,891,620,217 |
| 2024-02-22 | 2024-02-20 | 27.296 | 246,169,986 | -1,591,077 | 3.86% | 6,719,502,593 |
| 2024-02-21 | 2024-02-19 | 27.520 | 247,761,063 | -1,392,893 | 3.89% | 6,818,366,809 |
| 2024-02-20 | 2024-02-16 | 27.856 | 249,153,956 | -1,822,548 | 3.91% | 6,940,317,407 |
| 2024-02-19 | 2024-02-15 | 26.289 | 250,976,504 | +10,471 | 3.94% | 6,598,012,384 |
| 2024-02-16 | 2024-02-14 | 26.401 | 250,966,033 | -828,666 | 3.94% | 6,625,812,585 |
| 2024-02-15 | 2024-02-09 | 26.289 | 251,794,699 | -1,850,629 | 3.95% | 6,619,522,209 |
| 2024-02-14 | 2024-02-07 | 26.401 | 253,645,328 | -2,376,024 | 3.98% | 6,696,549,275 |
| 2024-02-08 | 2024-02-06 | 27.520 | 256,021,352 | -7,103,043 | 4.02% | 7,045,689,374 |
| 2024-02-07 | 2024-02-05 | 26.010 | 263,124,395 | +1,490,744 | 4.13% | 6,843,783,627 |
| 2024-02-06 | 2024-02-02 | 26.289 | 261,633,651 | -80,544 | 4.10% | 6,878,181,988 |
| 2024-02-05 | 2024-02-01 | 26.010 | 261,714,195 | +9,118,988 | 4.11% | 6,807,104,764 |
| 2024-02-02 | 2024-01-31 | 26.401 | 252,595,207 | -2,890,448 | 3.96% | 6,668,824,786 |
| 2024-02-01 | 2024-01-30 | 26.961 | 255,485,655 | -2,073,683 | 4.01% | 6,888,041,603 |
| 2024-01-31 | 2024-01-29 | 27.632 | 257,559,338 | -2,903,250 | 4.04% | 7,116,827,707 |
| 2024-01-30 | 2024-01-26 | 27.072 | 260,462,588 | -4,262,269 | 4.09% | 7,051,360,460 |
| 2024-01-29 | 2024-01-25 | 27.184 | 264,724,857 | -3,960,374 | 4.15% | 7,196,365,197 |
| 2024-01-26 | 2024-01-24 | 25.730 | 268,685,231 | +5,929,499 | 4.22% | 6,913,274,948 |
| 2024-01-25 | 2024-01-23 | 24.779 | 262,755,732 | +8,530,395 | 4.12% | 6,510,856,568 |
| 2024-01-24 | 2024-01-22 | 22.933 | 254,225,337 | +1,047,548 | 3.99% | 5,830,219,308 |
| 2024-01-23 | 2024-01-19 | 25.786 | 253,177,789 | +2,995,427 | 3.97% | 6,528,429,690 |
| 2024-01-22 | 2024-01-18 | 25.954 | 250,182,362 | +406,631 | 3.92% | 6,493,171,472 |
| 2024-01-19 | 2024-01-17 | 25.898 | 249,775,731 | +2,632,729 | 3.92% | 6,468,646,712 |
| 2024-01-18 | 2024-01-16 | 27.072 | 247,143,002 | +240,073 | 3.88% | 6,690,766,631 |
| 2024-01-17 | 2024-01-15 | 27.856 | 246,902,929 | +1,371,810 | 3.87% | 6,877,613,840 |
| 2024-01-16 | 2024-01-12 | 28.527 | 245,531,119 | +538,525 | 3.85% | 7,004,206,186 |
| 2024-01-15 | 2024-01-11 | 29.142 | 244,992,594 | +374,712 | 3.84% | 7,139,583,584 |
| 2024-01-12 | 2024-01-10 | 28.862 | 244,617,882 | +762,667 | 3.84% | 7,060,250,433 |
| 2024-01-11 | 2024-01-09 | 28.918 | 243,855,215 | +1,288,775 | 3.83% | 7,051,878,056 |
| 2024-01-10 | 2024-01-08 | 29.310 | 242,566,440 | +216,234 | 3.81% | 7,109,584,237 |
| 2024-01-09 | 2024-01-05 | 30.149 | 242,350,206 | -84,132 | 3.80% | 7,306,583,660 |
| 2024-01-08 | 2024-01-04 | 29.869 | 242,434,338 | -877,421 | 3.80% | 7,241,317,546 |
| 2024-01-05 | 2024-01-03 | 29.030 | 243,311,759 | +2,090,829 | 3.82% | 7,063,381,430 |
| 2024-01-04 | 2024-01-02 | 29.645 | 241,220,930 | +1,467,081 | 3.78% | 7,151,103,439 |
| 2024-01-03 | 2023-12-29 | 31.323 | 239,753,849 | -1,013,457 | 3.76% | 7,509,928,773 |
| 2024-01-02 | 2023-12-28 | 31.323 | 240,767,306 | -3,522,106 | 3.78% | 7,541,673,789 |
| 2023-12-29 | 2023-12-27 | 29.869 | 244,289,412 | +1,724,900 | 3.83% | 7,296,727,106 |
| 2023-12-28 | 2023-12-22 | 29.813 | 242,564,512 | +4,104,663 | 3.81% | 7,231,637,937 |
| 2023-12-27 | 2023-12-21 | 30.261 | 238,459,849 | +503,810 | 3.74% | 7,215,970,227 |
| 2023-12-22 | 2023-12-20 | 30.317 | 237,956,039 | +194,968 | 3.73% | 7,214,034,593 |
| 2023-12-21 | 2023-12-19 | 30.093 | 237,761,071 | -11,522 | 3.73% | 7,154,927,327 |
| 2023-12-20 | 2023-12-18 | 30.484 | 237,772,593 | -100,088 | 3.73% | 7,248,372,419 |
| 2023-12-19 | 2023-12-15 | 31.379 | 237,872,681 | -3,884,977 | 3.73% | 7,464,309,378 |
| 2023-12-18 | 2023-12-14 | 29.645 | 241,757,658 | -1,234,177 | 3.79% | 7,167,014,983 |
| 2023-12-15 | 2023-12-13 | 29.142 | 242,991,835 | +787,896 | 3.81% | 7,081,277,388 |
| 2023-12-14 | 2023-12-12 | 30.093 | 242,203,939 | -650,257 | 3.80% | 7,288,626,244 |
| 2023-12-13 | 2023-12-11 | 28.415 | 242,854,196 | +145,936 | 3.81% | 6,900,674,250 |
| 2023-12-12 | 2023-12-08 | 28.750 | 242,708,260 | -907,375 | 3.81% | 6,977,982,544 |
| 2023-12-11 | 2023-12-07 | 30.149 | 243,615,635 | +63,944 | 3.82% | 7,344,734,909 |
| 2023-12-08 | 2023-12-06 | 30.373 | 243,551,691 | +7,490,168 | 3.82% | 7,397,299,144 |
| 2023-12-07 | 2023-12-05 | 30.205 | 236,061,523 | +646,839 | 3.70% | 7,130,191,063 |
| 2023-12-06 | 2023-12-04 | 30.764 | 235,414,684 | +753,478 | 3.69% | 7,242,332,187 |
| 2023-12-05 | 2023-12-01 | 31.268 | 234,661,206 | +7,911,336 | 3.68% | 7,337,283,658 |
| 2023-12-04 | 2023-11-30 | 31.995 | 226,749,870 | -1,616,499 | 3.56% | 7,254,797,229 |
| 2023-12-01 | 2023-11-29 | 31.603 | 228,366,369 | +1,341,657 | 3.58% | 7,217,101,239 |
| 2023-11-30 | 2023-11-28 | 33.113 | 227,024,712 | -1,289,523 | 3.56% | 7,517,562,424 |
| 2023-11-29 | 2023-11-27 | 33.393 | 228,314,235 | +1,636,003 | 3.58% | 7,624,116,500 |
| 2023-11-28 | 2023-11-24 | 33.841 | 226,678,232 | +162,930 | 3.56% | 7,670,918,953 |
| 2023-11-27 | 2023-11-23 | 34.847 | 226,515,302 | -1,154,976 | 3.55% | 7,893,466,956 |
| 2023-11-24 | 2023-11-22 | 33.841 | 227,670,278 | -849,508 | 3.57% | 7,704,490,348 |
| 2023-11-23 | 2023-11-21 | 33.841 | 228,519,786 | -3,206,499 | 3.59% | 7,733,238,177 |
| 2023-11-22 | 2023-11-20 | 33.505 | 231,726,285 | +338,411 | 3.64% | 7,763,978,507 |
| 2023-11-21 | 2023-11-17 | 32.442 | 231,387,874 | -832,487 | 3.63% | 7,506,729,943 |
| 2023-11-20 | 2023-11-16 | 33.729 | 232,220,361 | +1,155,102 | 3.64% | 7,832,489,312 |
| 2023-11-17 | 2023-11-15 | 34.400 | 231,065,259 | -2,621,141 | 3.62% | 7,948,624,340 |
| 2023-11-16 | 2023-11-14 | 32.778 | 233,686,400 | -2,196,022 | 3.67% | 7,659,726,399 |
| 2023-11-15 | 2023-11-13 | 31.603 | 235,882,422 | +561,880 | 3.70% | 7,454,632,341 |
| 2023-11-14 | 2023-11-10 | 31.603 | 235,320,542 | +512,217 | 3.69% | 7,436,875,152 |
| 2023-11-13 | 2023-11-09 | 32.274 | 234,808,325 | -1,094,442 | 3.68% | 7,578,294,993 |
| 2023-11-10 | 2023-11-08 | 33.281 | 235,902,767 | +255,447 | 3.70% | 7,851,130,634 |
| 2023-11-09 | 2023-11-07 | 33.057 | 235,647,320 | -261,340 | 3.70% | 7,789,905,491 |
| 2023-11-08 | 2023-11-06 | 33.841 | 235,908,660 | -428,959 | 3.70% | 7,983,281,832 |
| 2023-11-07 | 2023-11-03 | 32.666 | 236,337,619 | +1,173,255 | 3.71% | 7,720,188,527 |
| 2023-11-06 | 2023-11-02 | 32.498 | 235,164,364 | +1,771,110 | 3.69% | 7,642,401,434 |
| 2023-11-03 | 2023-11-01 | 32.554 | 233,393,254 | +1,619,758 | 3.66% | 7,597,898,484 |
| 2023-11-02 | 2023-10-31 | 32.778 | 231,773,496 | -1,781,757 | 3.64% | 7,597,025,612 |
| 2023-11-01 | 2023-10-30 | 33.841 | 233,555,253 | -1,391,122 | 3.66% | 7,903,641,214 |
| 2023-10-31 | 2023-10-27 | 33.841 | 234,946,375 | -903,396 | 3.69% | 7,950,717,566 |
| 2023-10-30 | 2023-10-26 | 32.610 | 235,849,771 | -206,113 | 3.70% | 7,691,060,304 |
| 2023-10-27 | 2023-10-25 | 33.169 | 236,055,884 | -430,590 | 3.70% | 7,829,819,070 |
| 2023-10-26 | 2023-10-24 | 32.386 | 236,486,474 | -2,587,894 | 3.71% | 7,658,911,879 |
| 2023-10-25 | 2023-10-20 | 33.057 | 239,074,368 | -1,322,780 | 3.75% | 7,903,195,046 |
| 2023-10-24 | 2023-10-19 | 32.890 | 240,397,148 | -10,791,472 | 3.77% | 7,906,583,104 |
| 2023-10-20 | 2023-10-18 | 33.505 | 251,188,620 | -1,206,575 | 3.94% | 8,416,063,145 |
| 2023-10-19 | 2023-10-17 | 33.673 | 252,395,195 | +1,721,071 | 3.96% | 8,498,842,420 |
| 2023-10-18 | 2023-10-16 | 33.449 | 250,674,124 | +632,068 | 3.93% | 8,384,803,570 |
| 2023-10-17 | 2023-10-13 | 34.064 | 250,042,056 | -836,062 | 3.92% | 8,517,508,131 |
| 2023-10-16 | 2023-10-12 | 35.071 | 250,878,118 | -1,317,566 | 3.94% | 8,798,578,778 |
| 2023-10-13 | 2023-10-11 | 34.232 | 252,195,684 | -3,246,591 | 3.96% | 8,633,189,523 |
| 2023-10-12 | 2023-10-10 | 33.561 | 255,442,275 | -856,200 | 4.01% | 8,572,869,776 |
| 2023-10-11 | 2023-10-09 | 33.393 | 256,298,475 | +727,760 | 4.02% | 8,558,596,586 |
| 2023-10-10 | 2023-10-06 | 33.896 | 255,570,715 | +1,771,307 | 4.01% | 8,662,952,140 |
| 2023-10-09 | 2023-10-05 | 33.561 | 253,799,408 | +300,214 | 3.98% | 8,517,733,700 |
| 2023-10-06 | 2023-10-04 | 33.673 | 253,499,194 | -2,473,811 | 3.98% | 8,536,017,112 |
| 2023-10-05 | 2023-10-03 | 34.176 | 255,973,005 | -939,116 | 4.02% | 8,748,177,375 |
| 2023-10-04 | 2023-09-29 | 34.903 | 256,912,121 | -3,501,675 | 4.03% | 8,967,087,079 |
| 2023-10-03 | 2023-09-28 | 33.785 | 260,413,796 | -289,802 | 4.09% | 8,797,983,229 |
| 2023-09-29 | 2023-09-27 | 34.344 | 260,703,598 | +1,654,873 | 4.09% | 8,953,598,156 |
| 2023-09-28 | 2023-09-26 | 34.344 | 259,048,725 | +1,235,650 | 4.06% | 8,896,763,237 |
| 2023-09-27 | 2023-09-25 | 34.959 | 257,813,075 | -460,519 | 4.04% | 9,012,954,095 |
| 2023-09-26 | 2023-09-22 | 36.190 | 258,273,594 | -350,487 | 4.05% | 9,346,876,181 |
| 2023-09-25 | 2023-09-21 | 35.686 | 258,624,081 | +1,196 | 4.06% | 9,229,365,434 |
| 2023-09-22 | 2023-09-20 | 36.190 | 258,622,885 | +79,661 | 4.06% | 9,359,516,961 |
| 2023-09-21 | 2023-09-19 | 36.246 | 258,543,224 | +951,372 | 4.06% | 9,371,095,611 |
| 2023-09-20 | 2023-09-18 | 36.022 | 257,591,852 | -974,551 | 4.04% | 9,278,979,000 |
| 2023-09-19 | 2023-09-15 | 37.309 | 258,566,403 | -1,371,471 | 4.06% | 9,646,730,164 |
| 2023-09-18 | 2023-09-14 | 37.476 | 259,937,874 | -2,007,769 | 4.08% | 9,741,516,449 |
| 2023-09-15 | 2023-09-13 | 37.756 | 261,945,643 | +10,429,356 | 4.11% | 9,890,019,659 |
| 2023-09-14 | 2023-09-12 | 37.420 | 251,516,287 | +6,880,472 | 3.95% | 9,411,837,795 |
| 2023-09-13 | 2023-09-11 | 38.111 | 244,635,815 | -1,708,550 | 3.84% | 9,323,330,151 |
| 2023-09-12 | 2023-09-07 | 38.111 | 246,344,365 | +5,606,191 | 3.86% | 9,388,444,802 |
| 2023-09-11 | 2023-09-06 | 38.730 | 240,738,174 | -5,853,037 | 3.80% | 9,323,860,270 |
| 2023-09-07 | 2023-09-05 | 38.955 | 246,591,211 | -2,048,502 | 3.89% | 9,606,076,568 |
| 2023-09-06 | 2023-09-04 | 41.038 | 248,639,713 | +5,710,499 | 3.93% | 10,203,763,410 |
| 2023-09-05 | 2023-08-31 | 37.323 | 242,929,214 | +2,322,809 | 3.84% | 9,066,833,269 |
| 2023-09-04 | 2023-08-30 | 38.167 | 240,606,405 | +811,368 | 3.80% | 9,183,309,771 |
| 2023-08-31 | 2023-08-29 | 37.436 | 239,795,037 | -1,775,945 | 3.79% | 8,976,854,618 |
| 2023-08-30 | 2023-08-28 | 35.916 | 241,570,982 | -5,258,826 | 3.81% | 8,676,164,938 |
| 2023-08-29 | 2023-08-25 | 35.859 | 246,829,808 | -6,142,191 | 3.90% | 8,851,143,744 |
| 2023-08-28 | 2023-08-24 | 35.803 | 252,971,999 | -220,604 | 3.99% | 9,057,157,591 |
| 2023-08-25 | 2023-08-23 | 35.015 | 253,192,603 | -188,507 | 4.00% | 8,865,510,621 |
| 2023-08-24 | 2023-08-22 | 34.846 | 253,381,110 | +91,116 | 4.00% | 8,829,319,640 |
| 2023-08-23 | 2023-08-21 | 34.677 | 253,289,994 | +2,470,998 | 4.00% | 8,783,368,466 |
| 2023-08-22 | 2023-08-18 | 35.803 | 250,818,996 | +2,278,636 | 3.96% | 8,980,073,615 |
| 2023-08-21 | 2023-08-17 | 36.704 | 248,540,360 | +4,616,754 | 3.92% | 9,122,353,024 |
| 2023-08-18 | 2023-08-16 | 36.760 | 243,923,606 | -1,264,114 | 3.85% | 8,966,632,472 |
| 2023-08-17 | 2023-08-15 | 36.479 | 245,187,720 | +1,137,650 | 3.87% | 8,944,088,280 |
| 2023-08-16 | 2023-08-14 | 37.492 | 244,050,070 | +1,249,952 | 3.85% | 9,149,882,601 |
| 2023-08-15 | 2023-08-11 | 38.055 | 242,800,118 | +825,461 | 3.83% | 9,239,701,596 |
| 2023-08-14 | 2023-08-10 | 38.280 | 241,974,657 | +154,973 | 3.82% | 9,262,775,787 |
| 2023-08-11 | 2023-08-09 | 38.561 | 241,819,684 | -1,643,216 | 3.82% | 9,324,908,455 |
| 2023-08-10 | 2023-08-08 | 38.167 | 243,462,900 | -782,020 | 3.84% | 9,292,334,626 |
| 2023-08-09 | 2023-08-07 | 39.406 | 244,244,920 | +624,699 | 3.86% | 9,624,671,950 |
| 2023-08-08 | 2023-08-04 | 39.744 | 243,620,221 | -1,814,855 | 3.85% | 9,682,341,359 |
| 2023-08-07 | 2023-08-03 | 39.575 | 245,435,076 | +643,095 | 3.88% | 9,713,020,616 |
| 2023-08-04 | 2023-08-02 | 39.124 | 244,791,981 | +2,230,158 | 3.86% | 9,577,327,700 |
| 2023-08-03 | 2023-08-01 | 39.912 | 242,561,823 | +589,393 | 3.83% | 9,681,241,176 |
| 2023-08-02 | 2023-07-31 | 40.644 | 241,972,430 | +1,403,840 | 3.82% | 9,834,797,894 |
| 2023-08-01 | 2023-07-28 | 41.038 | 240,568,590 | +1,322,787 | 3.80% | 9,872,537,844 |
| 2023-07-31 | 2023-07-27 | 40.194 | 239,245,803 | +125,955 | 3.78% | 9,616,231,185 |
| 2023-07-28 | 2023-07-26 | 38.674 | 239,119,848 | +110,812 | 3.78% | 9,247,721,007 |
| 2023-07-27 | 2023-07-25 | 38.336 | 239,009,036 | -159,462 | 3.77% | 9,162,706,770 |
| 2023-07-26 | 2023-07-24 | 34.677 | 239,168,498 | -94,854 | 3.78% | 8,293,675,602 |
| 2023-07-25 | 2023-07-21 | 36.141 | 239,263,352 | -555,777 | 3.78% | 8,647,161,435 |
| 2023-07-24 | 2023-07-20 | 36.253 | 239,819,129 | -280,462 | 3.79% | 8,694,248,414 |
| 2023-07-21 | 2023-07-19 | 35.409 | 240,099,591 | +1,178,782 | 3.79% | 8,501,673,492 |
| 2023-07-20 | 2023-07-18 | 35.184 | 238,920,809 | -662,738 | 3.77% | 8,406,134,801 |
| 2023-07-19 | 2023-07-14 | 35.859 | 239,583,547 | +1,820,493 | 3.78% | 8,591,297,909 |
| 2023-07-18 | 2023-07-13 | 36.197 | 237,763,054 | -2,829,257 | 3.75% | 8,606,324,153 |
| 2023-07-14 | 2023-07-12 | 35.465 | 240,592,311 | -158,993 | 3.80% | 8,532,664,099 |
| 2023-07-13 | 2023-07-11 | 35.465 | 240,751,304 | +759,839 | 3.80% | 8,538,302,824 |
| 2023-07-12 | 2023-07-10 | 35.409 | 239,991,465 | -323,982 | 3.79% | 8,497,844,864 |
| 2023-07-11 | 2023-07-07 | 35.690 | 240,315,447 | +109,909 | 3.79% | 8,576,958,353 |
| 2023-07-10 | 2023-07-06 | 36.253 | 240,205,538 | +996,733 | 3.79% | 8,708,257,037 |
| 2023-07-07 | 2023-07-05 | 37.998 | 239,208,805 | -352,427 | 3.78% | 9,089,568,993 |
| 2023-07-06 | 2023-07-04 | 38.393 | 239,561,232 | -626,243 | 3.78% | 9,197,361,754 |
| 2023-07-05 | 2023-07-03 | 38.280 | 240,187,475 | -217,660 | 3.79% | 9,194,362,564 |
| 2023-07-04 | 2023-06-30 | 37.379 | 240,405,135 | +619,025 | 3.80% | 8,986,160,586 |
| 2023-07-03 | 2023-06-29 | 37.604 | 239,786,110 | +337,040 | 3.79% | 9,017,016,012 |
| 2023-06-30 | 2023-06-28 | 38.055 | 239,449,070 | +277,524 | 3.78% | 9,112,178,249 |
| 2023-06-29 | 2023-06-27 | 37.998 | 239,171,546 | +519,882 | 3.78% | 9,088,153,208 |
| 2023-06-28 | 2023-06-26 | 35.859 | 238,651,664 | -1,742,737 | 3.77% | 8,557,881,238 |
| 2023-06-27 | 2023-06-23 | 35.747 | 240,394,401 | -2,052,666 | 3.80% | 8,593,309,024 |
| 2023-06-26 | 2023-06-21 | 37.661 | 242,447,067 | -825,439 | 3.83% | 9,130,728,062 |
| 2023-06-23 | 2023-06-20 | 37.998 | 243,272,506 | -1,470,539 | 3.84% | 9,243,983,420 |
| 2023-06-21 | 2023-06-19 | 38.674 | 244,743,045 | -919,686 | 3.86% | 9,465,192,528 |
| 2023-06-20 | 2023-06-16 | 38.449 | 245,662,731 | -12,046,501 | 3.88% | 9,445,443,082 |
| 2023-06-19 | 2023-06-15 | 38.393 | 257,709,232 | -3,685,754 | 4.07% | 9,894,109,386 |
| 2023-06-16 | 2023-06-14 | 37.379 | 261,394,986 | +2,273,197 | 4.13% | 9,770,745,207 |
| 2023-06-15 | 2023-06-13 | 37.154 | 259,121,789 | +17,843,552 | 4.09% | 9,627,426,796 |
| 2023-06-14 | 2023-06-12 | 36.422 | 241,278,237 | -2,481,375 | 3.81% | 8,787,893,551 |
| 2023-06-13 | 2023-06-09 | 36.366 | 243,759,612 | +10,213,190 | 3.85% | 8,864,548,573 |
| 2023-06-12 | 2023-06-08 | 39.523 | 233,546,422 | -1,116,572 | 3.69% | 9,230,499,362 |
| 2023-06-09 | 2023-06-07 | 39.112 | 234,662,994 | +4,525,510 | 3.71% | 9,178,162,673 |
| 2023-06-08 | 2023-06-06 | 38.701 | 230,137,484 | -1,283,107 | 3.79% | 8,906,553,678 |
| 2023-06-07 | 2023-06-05 | 36.998 | 231,420,591 | -1,384,943 | 3.81% | 8,562,083,562 |
| 2023-06-06 | 2023-06-02 | 37.233 | 232,805,534 | +8,765,063 | 3.83% | 8,668,011,360 |
| 2023-06-05 | 2023-06-01 | 34.120 | 224,040,471 | +2,618,379 | 3.69% | 7,644,331,702 |
| 2023-06-02 | 2023-05-31 | 34.414 | 221,422,092 | +689,904 | 3.65% | 7,620,008,924 |
| 2023-06-01 | 2023-05-30 | 35.354 | 220,732,188 | +3,510,432 | 3.64% | 7,803,673,198 |
| 2023-05-31 | 2023-05-29 | 35.236 | 217,221,756 | +258,889 | 3.58% | 7,654,053,346 |
| 2023-05-30 | 2023-05-25 | 35.647 | 216,962,867 | -125,462 | 3.57% | 7,734,121,963 |
| 2023-05-29 | 2023-05-24 | 36.587 | 217,088,329 | -3,886,566 | 3.58% | 7,942,577,052 |
| 2023-05-25 | 2023-05-23 | 37.468 | 220,974,895 | -4,020,271 | 3.64% | 8,279,431,725 |
| 2023-05-24 | 2023-05-22 | 37.879 | 224,995,166 | -107,559 | 3.71% | 8,522,555,073 |
| 2023-05-23 | 2023-05-19 | 37.703 | 225,102,725 | +511,810 | 3.71% | 8,486,970,541 |
| 2023-05-22 | 2023-05-18 | 38.525 | 224,590,915 | -214,951 | 3.70% | 8,652,327,271 |
| 2023-05-19 | 2023-05-17 | 38.172 | 224,805,866 | +214,480 | 3.70% | 8,581,395,342 |
| 2023-05-18 | 2023-05-16 | 40.110 | 224,591,386 | -2,397,614 | 3.70% | 9,008,463,292 |
| 2023-05-17 | 2023-05-15 | 40.228 | 226,989,000 | -6,364,527 | 3.74% | 9,131,293,397 |
| 2023-05-16 | 2023-05-12 | 39.876 | 233,353,527 | +1,481,781 | 3.84% | 9,305,100,281 |
| 2023-05-15 | 2023-05-11 | 40.345 | 231,871,746 | -1,560,069 | 3.82% | 9,354,950,279 |
| 2023-05-12 | 2023-05-10 | 40.580 | 233,431,815 | +1,053,986 | 3.84% | 9,472,726,719 |
| 2023-05-11 | 2023-05-09 | 41.931 | 232,377,829 | +1,597,330 | 3.83% | 9,743,832,642 |
| 2023-05-10 | 2023-05-08 | 42.460 | 230,780,499 | -684,708 | 3.80% | 9,798,832,176 |
| 2023-05-09 | 2023-05-05 | 42.812 | 231,465,207 | -290,881 | 3.81% | 9,909,463,932 |
| 2023-05-08 | 2023-05-04 | 41.637 | 231,756,088 | -659,383 | 3.82% | 9,649,710,868 |
| 2023-05-05 | 2023-05-03 | 41.285 | 232,415,471 | +192,546 | 3.83% | 9,595,271,623 |
| 2023-05-04 | 2023-05-02 | 42.401 | 232,222,925 | +814,888 | 3.82% | 9,846,439,183 |
| 2023-05-03 | 2023-04-28 | 42.753 | 231,408,037 | +986,804 | 3.81% | 9,893,426,504 |
| 2023-05-02 | 2023-04-27 | 42.401 | 230,421,233 | -906,812 | 3.80% | 9,770,045,990 |
| 2023-04-28 | 2023-04-26 | 42.871 | 231,328,045 | -229,755 | 3.81% | 9,917,176,941 |
| 2023-04-27 | 2023-04-25 | 41.931 | 231,557,800 | +3,010,020 | 3.81% | 9,709,448,013 |
| 2023-04-26 | 2023-04-24 | 43.282 | 228,547,780 | +868,900 | 3.76% | 9,891,938,537 |
| 2023-04-25 | 2023-04-21 | 43.986 | 227,678,880 | -107,660 | 3.75% | 10,014,781,498 |
| 2023-04-24 | 2023-04-20 | 44.280 | 227,786,540 | +1,467,248 | 3.75% | 10,086,403,039 |
| 2023-04-21 | 2023-04-19 | 45.044 | 226,319,292 | +503,524 | 3.73% | 10,194,216,531 |
| 2023-04-20 | 2023-04-18 | 45.924 | 225,815,768 | -20,800 | 3.72% | 10,370,457,866 |
| 2023-04-19 | 2023-04-17 | 46.336 | 225,836,568 | +2,051,504 | 3.72% | 10,464,251,830 |
| 2023-04-18 | 2023-04-14 | 45.866 | 223,785,064 | +5,603,572 | 3.69% | 10,264,056,767 |
| 2023-04-17 | 2023-04-13 | 45.337 | 218,181,492 | +75,291 | 3.59% | 9,891,727,000 |
| 2023-04-14 | 2023-04-12 | 45.748 | 218,106,201 | -2,668,434 | 3.59% | 9,977,974,395 |
| 2023-04-13 | 2023-04-11 | 44.574 | 220,774,635 | -2,353,259 | 3.64% | 9,840,742,447 |
| 2023-04-12 | 2023-04-06 | 42.166 | 223,127,894 | +296,664 | 3.68% | 9,408,388,120 |
| 2023-04-11 | 2023-04-04 | 42.401 | 222,831,230 | -36,961 | 3.67% | 9,448,223,745 |
| 2023-04-06 | 2023-04-03 | 42.929 | 222,868,191 | -110,898 | 3.67% | 9,567,586,099 |
| 2023-04-04 | 2023-03-31 | 42.048 | 222,979,089 | -1,621,705 | 3.67% | 9,375,923,891 |
| 2023-04-03 | 2023-03-30 | 43.047 | 224,600,794 | -1,620,283 | 3.70% | 9,668,345,823 |
| 2023-03-31 | 2023-03-29 | 41.931 | 226,221,077 | +2,236,751 | 3.73% | 9,485,673,929 |
| 2023-03-30 | 2023-03-28 | 41.461 | 223,984,326 | +752,351 | 3.69% | 9,286,653,542 |
| 2023-03-29 | 2023-03-27 | 40.580 | 223,231,975 | -2,235,462 | 3.68% | 9,058,814,430 |
| 2023-03-28 | 2023-03-24 | 41.579 | 225,467,437 | +312,069 | 3.71% | 9,374,627,065 |
| 2023-03-27 | 2023-03-23 | 42.107 | 225,155,368 | -78,560 | 3.71% | 9,480,655,710 |
| 2023-03-24 | 2023-03-22 | 41.990 | 225,233,928 | -102,218 | 3.71% | 9,457,509,079 |
| 2023-03-23 | 2023-03-21 | 41.579 | 225,336,146 | +4,067 | 3.71% | 9,369,168,165 |
| 2023-03-22 | 2023-03-20 | 41.402 | 225,332,079 | -1,640,615 | 3.71% | 9,329,299,917 |
| 2023-03-21 | 2023-03-17 | 42.283 | 226,972,694 | +842,990 | 3.74% | 9,597,166,361 |
| 2023-03-20 | 2023-03-16 | 40.991 | 226,129,704 | +303,151 | 3.72% | 9,269,364,304 |
| 2023-03-17 | 2023-03-15 | 40.933 | 225,826,553 | +1,290,923 | 3.72% | 9,243,675,644 |
| 2023-03-16 | 2023-03-14 | 40.110 | 224,535,630 | +110,810 | 3.70% | 9,006,226,893 |
| 2023-03-15 | 2023-03-13 | 40.815 | 224,424,820 | +649,215 | 3.70% | 9,159,939,482 |
| 2023-03-14 | 2023-03-10 | 40.874 | 223,775,605 | +2,766,332 | 3.69% | 9,146,583,297 |
| 2023-03-13 | 2023-03-09 | 41.755 | 221,009,273 | -75,342 | 3.64% | 9,228,200,269 |
| 2023-03-10 | 2023-03-08 | 42.871 | 221,084,615 | -1,094,061 | 3.64% | 9,478,034,735 |
| 2023-03-09 | 2023-03-07 | 44.456 | 222,178,676 | -781,199 | 3.66% | 9,877,230,030 |
| 2023-03-08 | 2023-03-06 | 44.104 | 222,959,875 | -893,797 | 3.67% | 9,833,396,781 |
| 2023-03-07 | 2023-03-03 | 43.986 | 223,853,672 | -3,140,983 | 3.69% | 9,846,524,247 |
| 2023-03-06 | 2023-03-02 | 42.636 | 226,994,655 | -863,632 | 3.74% | 9,678,079,071 |
| 2023-03-03 | 2023-03-01 | 41.931 | 227,858,287 | +447,792 | 3.75% | 9,554,323,767 |
| 2023-03-02 | 2023-02-28 | 40.874 | 227,410,495 | +2,565,892 | 3.75% | 9,295,155,453 |
| 2023-03-01 | 2023-02-27 | 42.283 | 224,844,603 | +142,579 | 3.70% | 9,507,183,540 |
| 2023-02-28 | 2023-02-24 | 42.518 | 224,702,024 | -979,985 | 3.70% | 9,553,939,015 |
| 2023-02-27 | 2023-02-23 | 43.575 | 225,682,009 | +1,596,118 | 3.72% | 9,834,171,069 |
| 2023-02-24 | 2023-02-22 | 43.869 | 224,085,891 | +925,491 | 3.69% | 9,830,419,003 |
| 2023-02-23 | 2023-02-21 | 44.280 | 223,160,400 | +2,642,555 | 3.68% | 9,881,557,254 |
| 2023-02-22 | 2023-02-20 | 43.340 | 220,517,845 | +1,371,223 | 3.63% | 9,557,339,550 |
| 2023-02-21 | 2023-02-17 | 41.931 | 219,146,622 | -3,864,420 | 3.61% | 9,189,035,021 |
| 2023-02-20 | 2023-02-16 | 42.518 | 223,011,042 | -7,134,072 | 3.67% | 9,482,041,404 |
| 2023-02-17 | 2023-02-15 | 42.225 | 230,145,114 | -4,828,871 | 3.79% | 9,717,791,209 |
| 2023-02-16 | 2023-02-14 | 43.223 | 234,973,985 | +81,060 | 3.87% | 10,156,276,384 |
| 2023-02-15 | 2023-02-13 | 42.988 | 234,892,925 | -1,219,048 | 3.87% | 10,097,594,616 |
| 2023-02-14 | 2023-02-10 | 42.871 | 236,111,973 | -1,018,042 | 3.89% | 10,122,266,905 |
| 2023-02-13 | 2023-02-09 | 43.458 | 237,130,015 | +105,725 | 3.91% | 10,305,170,052 |
| 2023-02-10 | 2023-02-08 | 43.164 | 237,024,290 | -562,039 | 3.90% | 10,230,976,984 |
| 2023-02-09 | 2023-02-07 | 42.401 | 237,586,329 | +3,042,585 | 3.91% | 10,073,851,835 |
| 2023-02-08 | 2023-02-06 | 42.283 | 234,543,744 | -3,952,035 | 3.86% | 9,917,295,735 |
| 2023-02-07 | 2023-02-03 | 43.164 | 238,495,779 | +2,833,265 | 3.93% | 10,294,492,711 |
| 2023-02-06 | 2023-02-02 | 43.575 | 235,662,514 | -3,063,344 | 3.88% | 10,269,075,003 |
| 2023-02-03 | 2023-02-01 | 44.867 | 238,725,858 | +884,622 | 3.93% | 10,710,993,006 |
| 2023-02-02 | 2023-01-31 | 44.163 | 237,841,236 | +1,750,395 | 3.92% | 10,503,690,295 |
| 2023-02-01 | 2023-01-30 | 46.159 | 236,090,841 | +1,335,148 | 3.89% | 10,897,794,132 |
| 2023-01-31 | 2023-01-27 | 46.629 | 234,755,693 | +169,971 | 3.87% | 10,946,456,352 |
| 2023-01-30 | 2023-01-26 | 46.747 | 234,585,722 | -2,700,769 | 3.86% | 10,966,083,725 |
| 2023-01-27 | 2023-01-20 | 46.688 | 237,286,491 | -595,257 | 3.91% | 11,078,400,384 |
| 2023-01-26 | 2023-01-19 | 45.396 | 237,881,748 | +1,786,028 | 3.92% | 10,798,850,511 |
| 2023-01-20 | 2023-01-18 | 44.574 | 236,095,720 | -1,646,162 | 3.89% | 10,523,659,901 |
| 2023-01-19 | 2023-01-17 | 44.632 | 237,741,882 | +5,828,228 | 3.92% | 10,610,997,271 |
| 2023-01-18 | 2023-01-16 | 44.515 | 231,913,654 | +1,706,602 | 3.82% | 10,323,630,179 |
| 2023-01-17 | 2023-01-13 | 45.396 | 230,207,052 | -1,555,690 | 3.79% | 10,450,450,958 |
| 2023-01-16 | 2023-01-12 | 45.455 | 231,762,742 | +1,083,566 | 3.82% | 10,534,683,572 |
| 2023-01-13 | 2023-01-11 | 45.455 | 230,679,176 | -2,769,891 | 3.80% | 10,485,430,509 |
| 2023-01-12 | 2023-01-10 | 44.456 | 233,449,067 | +1,118,907 | 3.85% | 10,378,269,313 |
| 2023-01-11 | 2023-01-09 | 45.513 | 232,330,160 | -2,866,038 | 3.83% | 10,574,119,357 |
| 2023-01-10 | 2023-01-06 | 45.161 | 235,196,198 | -2,597,258 | 3.87% | 10,621,688,261 |
| 2023-01-09 | 2023-01-05 | 44.339 | 237,793,456 | -463,089 | 3.92% | 10,543,474,807 |
| 2023-01-06 | 2023-01-04 | 44.280 | 238,256,545 | -440,045 | 3.92% | 10,550,015,552 |
| 2023-01-05 | 2023-01-03 | 42.988 | 238,696,590 | +152,221 | 3.93% | 10,261,106,852 |
| 2023-01-04 | 2022-12-30 | 41.990 | 238,544,369 | -1,083,705 | 3.93% | 10,016,410,741 |
| 2023-01-03 | 2022-12-29 | 40.404 | 239,628,074 | +1,936,519 | 3.95% | 9,681,954,773 |
| 2022-12-30 | 2022-12-28 | 40.874 | 237,691,555 | -2,115,648 | 3.92% | 9,715,382,545 |
| 2022-12-29 | 2022-12-23 | 41.402 | 239,807,203 | -2,119,189 | 3.95% | 9,928,605,500 |
| 2022-12-28 | 2022-12-22 | 40.463 | 241,926,392 | +2,477,266 | 3.98% | 9,789,023,807 |
| 2022-12-23 | 2022-12-21 | 39.934 | 239,449,126 | +889,453 | 3.94% | 9,562,227,745 |
| 2022-12-22 | 2022-12-20 | 39.876 | 238,559,673 | -666,242 | 3.93% | 9,512,698,217 |
| 2022-12-21 | 2022-12-19 | 42.048 | 239,225,915 | -1,621,266 | 3.94% | 10,059,077,656 |
| 2022-12-20 | 2022-12-16 | 42.225 | 240,847,181 | +2,137,991 | 3.97% | 10,169,681,979 |
| 2022-12-19 | 2022-12-15 | 40.639 | 238,709,190 | +1,690,993 | 3.93% | 9,700,902,682 |
| 2022-12-16 | 2022-12-14 | 40.345 | 237,018,197 | -6,358,604 | 3.90% | 9,562,585,724 |
| 2022-12-15 | 2022-12-13 | 40.404 | 243,376,801 | +992,780 | 4.01% | 9,833,418,684 |
| 2022-12-14 | 2022-12-12 | 40.639 | 242,384,021 | -1,139,433 | 3.99% | 9,850,244,137 |
| 2022-12-13 | 2022-12-09 | 41.696 | 243,523,454 | +3,673,403 | 4.01% | 10,153,974,254 |
| 2022-12-12 | 2022-12-08 | 37.644 | 239,850,051 | +1,502,651 | 3.95% | 9,028,898,252 |
| 2022-12-09 | 2022-12-07 | 37.644 | 238,347,400 | -307,434 | 3.93% | 8,972,332,564 |
| 2022-12-08 | 2022-12-06 | 39.758 | 238,654,834 | +75,888 | 3.93% | 9,488,461,908 |
| 2022-12-07 | 2022-12-05 | 39.230 | 238,578,946 | -5,418,902 | 3.93% | 9,359,345,776 |
| 2022-12-06 | 2022-12-02 | 39.464 | 243,997,848 | +3,005,384 | 4.02% | 9,629,243,815 |
| 2022-12-05 | 2022-12-01 | 39.817 | 240,992,464 | +1,417,008 | 3.97% | 9,595,554,362 |
| 2022-12-02 | 2022-11-30 | 42.283 | 239,575,456 | -2,465,080 | 3.95% | 10,130,053,386 |
| 2022-12-01 | 2022-11-29 | 41.990 | 242,040,536 | -3,291,226 | 3.99% | 10,163,213,806 |
| 2022-11-30 | 2022-11-28 | 38.995 | 245,331,762 | +2,633,390 | 4.04% | 9,566,625,465 |
| 2022-11-29 | 2022-11-25 | 40.228 | 242,698,372 | -325,011 | 4.00% | 9,763,248,623 |
| 2022-11-28 | 2022-11-24 | 39.406 | 243,023,383 | -2,107,926 | 4.00% | 9,576,515,073 |
| 2022-11-25 | 2022-11-23 | 38.466 | 245,131,309 | -5,216,158 | 4.04% | 9,429,246,703 |
| 2022-11-24 | 2022-11-22 | 37.644 | 250,347,467 | -985,152 | 4.12% | 9,424,062,233 |
| 2022-11-23 | 2022-11-21 | 37.526 | 251,332,619 | -485,733 | 4.14% | 9,431,627,264 |
| 2022-11-22 | 2022-11-18 | 38.172 | 251,818,352 | +269,607 | 4.15% | 9,612,528,674 |
| 2022-11-21 | 2022-11-17 | 38.818 | 251,548,745 | -99,409 | 4.14% | 9,764,736,506 |
| 2022-11-18 | 2022-11-16 | 38.760 | 251,648,154 | -1,545,817 | 4.14% | 9,753,816,900 |
| 2022-11-17 | 2022-11-15 | 39.758 | 253,193,971 | -2,076,713 | 4.17% | 10,066,510,319 |
| 2022-11-16 | 2022-11-14 | 40.052 | 255,270,684 | +4,103,578 | 4.20% | 10,224,032,727 |
| 2022-11-15 | 2022-11-11 | 35.823 | 251,167,106 | -686,700 | 4.14% | 8,997,658,604 |
| 2022-11-14 | 2022-11-10 | 32.711 | 251,853,806 | -795,801 | 4.15% | 8,238,357,379 |
| 2022-11-11 | 2022-11-09 | 33.122 | 252,649,607 | +68,301 | 4.16% | 8,368,249,982 |
| 2022-11-10 | 2022-11-08 | 32.241 | 252,581,306 | -156,553 | 4.16% | 8,143,488,046 |
| 2022-11-09 | 2022-11-07 | 32.828 | 252,737,859 | -143,029 | 4.16% | 8,296,960,534 |
| 2022-11-08 | 2022-11-04 | 31.889 | 252,880,888 | -1,302,285 | 4.17% | 8,064,041,455 |
| 2022-11-07 | 2022-11-03 | 29.187 | 254,183,173 | -320,516 | 4.19% | 7,418,909,951 |
| 2022-11-04 | 2022-11-02 | 30.655 | 254,503,689 | +195,683 | 4.19% | 7,801,920,112 |
| 2022-11-03 | 2022-11-01 | 29.833 | 254,308,006 | +151,181 | 4.19% | 7,586,835,351 |
| 2022-11-02 | 2022-10-31 | 28.894 | 254,156,825 | -1,378,607 | 4.19% | 7,343,511,740 |
| 2022-11-01 | 2022-10-28 | 30.186 | 255,535,432 | +315,914 | 4.21% | 7,713,494,252 |
| 2022-10-31 | 2022-10-27 | 31.536 | 255,219,518 | -1,862,669 | 4.20% | 8,048,687,840 |
| 2022-10-28 | 2022-10-26 | 31.830 | 257,082,187 | +5,615,742 | 4.23% | 8,182,917,762 |
| 2022-10-27 | 2022-10-25 | 33.181 | 251,466,445 | -364,615 | 4.14% | 8,343,829,178 |
| 2022-10-26 | 2022-10-24 | 33.298 | 251,831,060 | +2,087,344 | 4.15% | 8,385,505,857 |
| 2022-10-25 | 2022-10-21 | 36.587 | 249,743,716 | +355,511 | 4.11% | 9,137,334,635 |
| 2022-10-24 | 2022-10-20 | 36.176 | 249,388,205 | -1,819,544 | 4.11% | 9,021,807,074 |
| 2022-10-21 | 2022-10-19 | 36.646 | 251,207,749 | +1,387,780 | 4.14% | 9,205,651,631 |
| 2022-10-20 | 2022-10-18 | 36.822 | 249,819,969 | -1,616,987 | 4.11% | 9,198,809,079 |
| 2022-10-19 | 2022-10-17 | 36.411 | 251,436,956 | -36,299 | 4.14% | 9,154,986,622 |
| 2022-10-18 | 2022-10-14 | 36.176 | 251,473,255 | -1,461,583 | 4.14% | 9,097,235,336 |
| 2022-10-17 | 2022-10-13 | 35.647 | 252,934,838 | +1,716,284 | 4.17% | 9,016,422,547 |
| 2022-10-14 | 2022-10-12 | 35.882 | 251,218,554 | -538,238 | 4.14% | 9,014,254,928 |
| 2022-10-13 | 2022-10-11 | 36.763 | 251,756,792 | -198,323 | 4.15% | 9,255,341,406 |
| 2022-10-12 | 2022-10-10 | 37.526 | 251,955,115 | -97,827 | 4.15% | 9,454,987,345 |
| 2022-10-11 | 2022-10-07 | 37.468 | 252,052,942 | +805,283 | 4.15% | 9,443,856,165 |
| 2022-10-10 | 2022-10-06 | 38.172 | 251,247,659 | -87,060 | 4.14% | 9,590,743,912 |
| 2022-10-07 | 2022-10-05 | 39.112 | 251,334,719 | +82,138 | 4.14% | 9,830,228,861 |
| 2022-10-06 | 2022-10-03 | 37.820 | 251,252,581 | -372,333 | 4.14% | 9,502,400,119 |
| 2022-10-05 | 2022-09-30 | 36.293 | 251,624,914 | -1,712,898 | 4.14% | 9,132,276,007 |
| 2022-10-03 | 2022-09-29 | 35.588 | 253,337,812 | +1,487,169 | 4.17% | 9,015,909,709 |
| 2022-09-30 | 2022-09-28 | 36.469 | 251,850,643 | +647,665 | 4.15% | 9,184,839,643 |
| 2022-09-29 | 2022-09-27 | 37.761 | 251,202,978 | -521,355 | 4.14% | 9,485,771,761 |
| 2022-09-28 | 2022-09-26 | 37.526 | 251,724,333 | +1,213,649 | 4.15% | 9,446,326,910 |
| 2022-09-27 | 2022-09-23 | 37.057 | 250,510,684 | -43,084 | 4.13% | 9,283,089,258 |
| 2022-09-26 | 2022-09-22 | 37.761 | 250,553,768 | +210,374 | 4.13% | 9,461,256,694 |
| 2022-09-23 | 2022-09-21 | 38.114 | 250,343,394 | +2,269,051 | 4.12% | 9,541,523,997 |
| 2022-09-22 | 2022-09-20 | 39.112 | 248,074,343 | +1,179,965 | 4.09% | 9,702,708,707 |
| 2022-09-21 | 2022-09-19 | 38.936 | 246,894,378 | -545,653 | 4.07% | 9,613,059,789 |
| 2022-09-20 | 2022-09-16 | 40.110 | 247,440,031 | -140,921 | 4.08% | 9,924,932,901 |
| 2022-09-19 | 2022-09-15 | 40.463 | 247,580,952 | -4,212,808 | 4.08% | 10,017,823,245 |
| 2022-09-16 | 2022-09-14 | 38.584 | 251,793,760 | +12,726,684 | 4.15% | 9,715,099,366 |
| 2022-09-15 | 2022-09-13 | 40.063 | 239,067,076 | -1,045,088 | 3.94% | 9,577,657,094 |
| 2022-09-14 | 2022-09-09 | 39.826 | 240,112,164 | +352,887 | 3.95% | 9,562,773,707 |
| 2022-09-13 | 2022-09-08 | 37.935 | 239,759,277 | -6,827,242 | 3.97% | 9,095,367,862 |
| 2022-09-09 | 2022-09-07 | 38.526 | 246,586,519 | +1,412,254 | 4.09% | 9,500,068,701 |
| 2022-09-08 | 2022-09-06 | 38.467 | 245,174,265 | -1,746,694 | 4.06% | 9,431,172,558 |
| 2022-09-07 | 2022-09-05 | 36.813 | 246,920,959 | +1,246,582 | 4.09% | 9,089,831,278 |
| 2022-09-06 | 2022-09-02 | 36.517 | 245,674,377 | +2,585,935 | 4.07% | 8,971,357,411 |
| 2022-09-05 | 2022-09-01 | 38.231 | 243,088,442 | -1,655,491 | 4.03% | 9,293,480,912 |
| 2022-09-02 | 2022-08-31 | 38.113 | 244,743,933 | -1,694,216 | 4.06% | 9,327,848,201 |
| 2022-09-01 | 2022-08-30 | 37.876 | 246,438,149 | -1,296,371 | 4.08% | 9,334,171,758 |
| 2022-08-31 | 2022-08-29 | 37.758 | 247,734,520 | -4,873,938 | 4.11% | 9,353,996,545 |
| 2022-08-30 | 2022-08-26 | 38.054 | 252,608,458 | -422,493 | 4.19% | 9,612,659,867 |
| 2022-08-29 | 2022-08-25 | 37.758 | 253,030,951 | -640,087 | 4.19% | 9,553,979,968 |
| 2022-08-26 | 2022-08-24 | 36.045 | 253,671,038 | -1,095,480 | 4.20% | 9,143,459,413 |
| 2022-08-25 | 2022-08-23 | 36.576 | 254,766,518 | -1,038,905 | 4.22% | 9,318,431,582 |
| 2022-08-24 | 2022-08-22 | 36.872 | 255,805,423 | -3,005,743 | 4.24% | 9,432,007,931 |
| 2022-08-23 | 2022-08-19 | 36.222 | 258,811,166 | -1,185,572 | 4.29% | 9,374,612,049 |
| 2022-08-22 | 2022-08-18 | 35.808 | 259,996,738 | -1,059,292 | 4.31% | 9,310,014,209 |
| 2022-08-19 | 2022-08-17 | 36.281 | 261,056,030 | +857,467 | 4.33% | 9,471,350,766 |
| 2022-08-18 | 2022-08-16 | 36.281 | 260,198,563 | +1,984,040 | 4.31% | 9,440,241,082 |
| 2022-08-17 | 2022-08-15 | 35.099 | 258,214,523 | +1,323,266 | 4.28% | 9,063,103,308 |
| 2022-08-16 | 2022-08-12 | 35.572 | 256,891,257 | -3,272,709 | 4.26% | 9,138,094,301 |
| 2022-08-15 | 2022-08-11 | 35.985 | 260,163,966 | +3,106,041 | 4.31% | 9,362,121,165 |
| 2022-08-12 | 2022-08-10 | 36.281 | 257,057,925 | -701,840 | 4.26% | 9,326,295,872 |
| 2022-08-11 | 2022-08-09 | 36.872 | 257,759,765 | +258,929 | 4.27% | 9,504,068,050 |
| 2022-08-10 | 2022-08-08 | 37.167 | 257,500,836 | -9,069,705 | 4.27% | 9,570,598,762 |
| 2022-08-09 | 2022-08-05 | 37.285 | 266,570,541 | +390,015 | 4.42% | 9,939,197,788 |
| 2022-08-08 | 2022-08-04 | 36.990 | 266,180,526 | +173,751 | 4.41% | 9,846,013,628 |
| 2022-08-05 | 2022-08-03 | 36.635 | 266,006,775 | -899,979 | 4.41% | 9,745,277,445 |
| 2022-08-04 | 2022-08-02 | 37.345 | 266,906,754 | +37,076 | 4.42% | 9,967,505,003 |
| 2022-08-03 | 2022-08-01 | 38.231 | 266,869,678 | +83,083 | 4.42% | 10,202,658,086 |
| 2022-08-02 | 2022-07-29 | 38.704 | 266,786,595 | +779,431 | 4.42% | 10,325,595,899 |
| 2022-08-01 | 2022-07-28 | 39.294 | 266,007,164 | -13,533 | 4.41% | 10,452,611,255 |
| 2022-07-29 | 2022-07-27 | 39.708 | 266,020,697 | +1,286,491 | 4.41% | 10,563,176,111 |
| 2022-07-28 | 2022-07-26 | 40.535 | 264,734,206 | -379,678 | 4.39% | 10,731,093,916 |
| 2022-07-27 | 2022-07-25 | 39.117 | 265,113,884 | +954,593 | 4.39% | 10,370,514,001 |
| 2022-07-26 | 2022-07-22 | 37.876 | 264,159,291 | +1,625,384 | 4.38% | 10,005,383,516 |
| 2022-07-25 | 2022-07-21 | 38.585 | 262,533,907 | +3,111,071 | 4.35% | 10,129,975,697 |
| 2022-07-22 | 2022-07-20 | 40.122 | 259,422,836 | -900,157 | 4.30% | 10,408,491,633 |
| 2022-07-21 | 2022-07-19 | 40.772 | 260,322,993 | +439,409 | 4.31% | 10,613,813,202 |
| 2022-07-20 | 2022-07-18 | 40.654 | 259,883,584 | +42,737 | 4.31% | 10,565,184,999 |
| 2022-07-19 | 2022-07-15 | 39.472 | 259,840,847 | +612,260 | 4.31% | 10,256,370,624 |
| 2022-07-18 | 2022-07-14 | 40.122 | 259,228,587 | +1,396,107 | 4.30% | 10,400,698,028 |
| 2022-07-15 | 2022-07-13 | 41.481 | 257,832,480 | -260,991 | 4.27% | 10,695,092,831 |
| 2022-07-14 | 2022-07-12 | 42.367 | 258,093,471 | -335,457 | 4.28% | 10,934,677,894 |
| 2022-07-13 | 2022-07-11 | 42.544 | 258,428,928 | -959,425 | 4.28% | 10,994,701,498 |
| 2022-07-12 | 2022-07-08 | 43.726 | 259,388,353 | +90,391 | 4.30% | 11,342,061,863 |
| 2022-07-11 | 2022-07-07 | 42.603 | 259,297,962 | +521,815 | 4.30% | 11,046,995,790 |
| 2022-07-08 | 2022-07-06 | 42.544 | 258,776,147 | +2,921,793 | 4.29% | 11,009,473,719 |
| 2022-07-07 | 2022-07-05 | 43.372 | 255,854,354 | -705,321 | 4.24% | 11,096,823,854 |
| 2022-07-06 | 2022-07-04 | 43.076 | 256,559,675 | +1,030,254 | 4.25% | 11,051,614,957 |
| 2022-07-05 | 2022-06-30 | 43.253 | 255,529,421 | +1,352,036 | 4.23% | 11,052,532,799 |
| 2022-07-04 | 2022-06-29 | 42.840 | 254,177,385 | +1,120,882 | 4.21% | 10,888,918,175 |
| 2022-06-30 | 2022-06-28 | 42.722 | 253,056,503 | -941,771 | 4.19% | 10,810,993,841 |
| 2022-06-29 | 2022-06-27 | 42.131 | 253,998,274 | -2,823,940 | 4.21% | 10,701,141,722 |
| 2022-06-28 | 2022-06-24 | 41.835 | 256,822,214 | +1,548,719 | 4.26% | 10,744,239,081 |
| 2022-06-27 | 2022-06-23 | 41.481 | 255,273,495 | -5,354,471 | 4.23% | 10,588,944,133 |
| 2022-06-24 | 2022-06-22 | 40.181 | 260,627,966 | +2,430,820 | 4.32% | 10,472,243,885 |
| 2022-06-23 | 2022-06-21 | 40.890 | 258,197,146 | +108,206 | 4.28% | 10,557,652,233 |
| 2022-06-22 | 2022-06-20 | 40.358 | 258,088,940 | +11,437,581 | 4.28% | 10,415,974,741 |
| 2022-06-21 | 2022-06-17 | 40.835 | 246,651,359 | -5,876,812 | 4.09% | 10,072,102,035 |
| 2022-06-20 | 2022-06-16 | 40.402 | 252,528,171 | +7,925,355 | 4.19% | 10,202,713,301 |
| 2022-06-17 | 2022-06-15 | 41.454 | 244,602,816 | -9,408,346 | 4.24% | 10,139,789,139 |
| 2022-06-16 | 2022-06-14 | 40.093 | 254,011,162 | +1,529,972 | 4.41% | 10,184,048,891 |
| 2022-06-15 | 2022-06-13 | 40.155 | 252,481,190 | +287,651 | 4.38% | 10,138,329,310 |
| 2022-06-14 | 2022-06-10 | 41.330 | 252,193,539 | -4,685,346 | 4.38% | 10,423,248,385 |
| 2022-06-13 | 2022-06-09 | 42.630 | 256,878,885 | +328,759 | 4.46% | 10,950,660,072 |
| 2022-06-10 | 2022-06-08 | 41.640 | 256,550,126 | +715,871 | 4.45% | 10,682,673,745 |
| 2022-06-09 | 2022-06-07 | 41.825 | 255,834,255 | +4,241,656 | 4.44% | 10,700,351,850 |
| 2022-06-08 | 2022-06-06 | 42.630 | 251,592,599 | +392,168 | 4.37% | 10,725,307,486 |
| 2022-06-07 | 2022-06-02 | 42.692 | 251,200,431 | -4,441,416 | 4.36% | 10,724,131,716 |
| 2022-06-06 | 2022-06-01 | 44.115 | 255,641,847 | -2,419,900 | 4.44% | 11,277,533,997 |
| 2022-06-02 | 2022-05-31 | 43.310 | 258,061,747 | +1,363,417 | 4.48% | 11,176,719,238 |
| 2022-06-01 | 2022-05-30 | 42.630 | 256,698,330 | +2,083,696 | 4.45% | 10,942,963,073 |
| 2022-05-31 | 2022-05-27 | 43.681 | 254,614,634 | +286,163 | 4.42% | 11,121,944,683 |
| 2022-05-30 | 2022-05-26 | 42.753 | 254,328,471 | -406,347 | 4.41% | 10,873,408,299 |
| 2022-05-27 | 2022-05-25 | 42.877 | 254,734,818 | +1,026,801 | 4.42% | 10,922,302,815 |
| 2022-05-26 | 2022-05-24 | 42.877 | 253,708,017 | -179,035 | 4.40% | 10,878,276,515 |
| 2022-05-25 | 2022-05-23 | 44.176 | 253,887,052 | -171,942 | 4.41% | 11,215,830,390 |
| 2022-05-24 | 2022-05-20 | 43.991 | 254,058,994 | +40,477 | 4.41% | 11,176,268,925 |
| 2022-05-23 | 2022-05-19 | 43.310 | 254,018,517 | -111,646 | 4.41% | 11,001,605,929 |
| 2022-05-20 | 2022-05-18 | 43.248 | 254,130,163 | -1,215,503 | 4.41% | 10,990,717,858 |
| 2022-05-19 | 2022-05-17 | 42.568 | 255,345,666 | +833,462 | 4.43% | 10,869,500,771 |
| 2022-05-18 | 2022-05-16 | 42.073 | 254,512,204 | -749,145 | 4.42% | 10,708,045,133 |
| 2022-05-17 | 2022-05-13 | 41.825 | 255,261,349 | -20,047 | 4.43% | 10,676,389,869 |
| 2022-05-16 | 2022-05-12 | 39.660 | 255,281,396 | -761,458 | 4.43% | 10,124,413,264 |
| 2022-05-13 | 2022-05-11 | 40.712 | 256,042,854 | -72,726 | 4.44% | 10,423,923,646 |
| 2022-05-12 | 2022-05-10 | 42.073 | 256,115,580 | -579,432 | 4.44% | 10,775,503,677 |
| 2022-05-11 | 2022-05-06 | 42.320 | 256,695,012 | -2,213,407 | 4.45% | 10,863,410,731 |
| 2022-05-10 | 2022-05-05 | 44.300 | 258,908,419 | +27,503 | 4.49% | 11,469,694,846 |
| 2022-05-06 | 2022-05-04 | 45.105 | 258,880,916 | -76,993 | 4.49% | 11,676,702,985 |
| 2022-05-05 | 2022-05-03 | 45.290 | 258,957,909 | -1,818,451 | 4.49% | 11,728,242,286 |
| 2022-05-04 | 2022-04-29 | 43.681 | 260,776,360 | +176,014 | 4.53% | 11,391,098,009 |
| 2022-05-03 | 2022-04-28 | 43.125 | 260,600,346 | -1,735,303 | 4.52% | 11,238,295,172 |
| 2022-04-29 | 2022-04-27 | 42.320 | 262,335,649 | -149,939 | 4.55% | 11,102,124,198 |
| 2022-04-28 | 2022-04-26 | 42.877 | 262,485,588 | +2,098,000 | 4.55% | 11,254,633,737 |
| 2022-04-27 | 2022-04-25 | 42.939 | 260,387,588 | -1,837,532 | 4.52% | 11,180,788,123 |
| 2022-04-26 | 2022-04-22 | 44.176 | 262,225,120 | +135,906 | 4.55% | 11,584,176,691 |
| 2022-04-25 | 2022-04-21 | 43.496 | 262,089,214 | -690,593 | 4.55% | 11,399,797,633 |
| 2022-04-22 | 2022-04-20 | 43.620 | 262,779,807 | +2,912,827 | 4.56% | 11,462,352,888 |
| 2022-04-21 | 2022-04-19 | 46.837 | 259,866,980 | +727,819 | 4.51% | 12,171,375,116 |
| 2022-04-20 | 2022-04-14 | 48.693 | 259,139,161 | -1,647,923 | 4.50% | 12,618,288,397 |
| 2022-04-19 | 2022-04-13 | 47.951 | 260,787,084 | -622,451 | 4.53% | 12,504,906,513 |
| 2022-04-14 | 2022-04-12 | 46.899 | 261,409,535 | -697,540 | 4.54% | 12,259,797,553 |
| 2022-04-13 | 2022-04-11 | 47.146 | 262,107,075 | +464,515 | 4.55% | 12,357,379,486 |
| 2022-04-12 | 2022-04-08 | 48.755 | 261,642,560 | -374,643 | 4.54% | 12,756,374,941 |
| 2022-04-11 | 2022-04-07 | 47.208 | 262,017,203 | +2,016,918 | 4.55% | 12,369,353,827 |
| 2022-04-08 | 2022-04-06 | 48.260 | 260,000,285 | -491,885 | 4.51% | 12,547,612,414 |
| 2022-04-07 | 2022-04-04 | 47.765 | 260,492,170 | -1,920,672 | 4.52% | 12,442,413,850 |
| 2022-04-06 | 2022-04-01 | 46.156 | 262,412,842 | +185,288 | 4.55% | 12,112,020,041 |
| 2022-04-04 | 2022-03-31 | 45.166 | 262,227,554 | +2,697,531 | 4.55% | 11,843,876,019 |
| 2022-04-01 | 2022-03-30 | 45.847 | 259,530,023 | +793,496 | 4.50% | 11,898,671,694 |
| 2022-03-31 | 2022-03-29 | 43.681 | 258,736,527 | +619,287 | 4.49% | 11,301,995,080 |
| 2022-03-30 | 2022-03-28 | 44.300 | 258,117,240 | -1,590,449 | 4.48% | 11,434,645,458 |
| 2022-03-29 | 2022-03-25 | 44.671 | 259,707,689 | -542,184 | 4.51% | 11,601,514,142 |
| 2022-03-28 | 2022-03-24 | 45.105 | 260,249,873 | +1,622,517 | 4.52% | 11,738,449,152 |
| 2022-03-25 | 2022-03-23 | 45.476 | 258,627,356 | +672,640 | 4.49% | 11,761,276,702 |
| 2022-03-24 | 2022-03-22 | 46.156 | 257,954,716 | +503,843 | 4.48% | 11,906,249,199 |
| 2022-03-23 | 2022-03-21 | 44.424 | 257,450,873 | +1,211,780 | 4.47% | 11,436,983,158 |
| 2022-03-22 | 2022-03-18 | 46.033 | 256,239,093 | -2,591,921 | 4.45% | 11,795,354,355 |
| 2022-03-21 | 2022-03-17 | 46.528 | 258,831,014 | +3,942,397 | 4.49% | 12,042,781,946 |
| 2022-03-18 | 2022-03-16 | 42.939 | 254,888,617 | +208,188 | 4.42% | 10,944,667,692 |
| 2022-03-17 | 2022-03-15 | 38.361 | 254,680,429 | +2,821,467 | 4.42% | 9,769,670,818 |
| 2022-03-16 | 2022-03-14 | 41.516 | 251,858,962 | -239,466 | 4.37% | 10,456,169,092 |
| 2022-03-15 | 2022-03-11 | 44.115 | 252,098,428 | -1,046,878 | 4.37% | 11,121,217,538 |
| 2022-03-14 | 2022-03-10 | 45.600 | 253,145,306 | -192,764 | 4.39% | 11,543,301,393 |
| 2022-03-11 | 2022-03-09 | 44.176 | 253,338,070 | -794,074 | 4.40% | 11,191,578,310 |
| 2022-03-10 | 2022-03-08 | 45.661 | 254,132,144 | +896,747 | 4.41% | 11,604,024,331 |
| 2022-03-09 | 2022-03-07 | 46.775 | 253,235,397 | -394,357 | 4.39% | 11,845,103,909 |
| 2022-03-08 | 2022-03-04 | 47.332 | 253,629,754 | +1,877,239 | 4.40% | 12,004,782,724 |
| 2022-03-07 | 2022-03-03 | 47.023 | 251,752,515 | +1,697,282 | 4.37% | 11,838,047,510 |
| 2022-03-04 | 2022-03-02 | 45.723 | 250,055,233 | -69,293 | 4.34% | 11,433,338,314 |
| 2022-03-03 | 2022-03-01 | 46.528 | 250,124,526 | +652,809 | 4.34% | 11,637,690,087 |
| 2022-03-02 | 2022-02-28 | 47.023 | 249,471,717 | +396,360 | 4.33% | 11,730,798,551 |
| 2022-03-01 | 2022-02-25 | 45.538 | 249,075,357 | +1,539,197 | 4.32% | 11,342,302,984 |
| 2022-02-28 | 2022-02-24 | 47.084 | 247,536,160 | -734,308 | 4.30% | 11,655,099,213 |
| 2022-02-25 | 2022-02-23 | 48.631 | 248,270,468 | +1,164,941 | 4.31% | 12,073,697,133 |
| 2022-02-24 | 2022-02-22 | 49.188 | 247,105,527 | +137,302 | 4.29% | 12,154,644,372 |
| 2022-02-23 | 2022-02-21 | 49.126 | 246,968,225 | -632,936 | 4.29% | 12,132,610,386 |
| 2022-02-22 | 2022-02-18 | 50.240 | 247,601,161 | -230,746 | 4.30% | 12,439,455,605 |
| 2022-02-21 | 2022-02-17 | 47.827 | 247,831,907 | -1,337,572 | 4.30% | 11,853,029,931 |
| 2022-02-18 | 2022-02-16 | 48.631 | 249,169,479 | -310,675 | 4.32% | 12,117,417,140 |
| 2022-02-17 | 2022-02-15 | 47.765 | 249,480,154 | +97,663 | 4.33% | 11,916,424,680 |
| 2022-02-16 | 2022-02-14 | 47.270 | 249,382,491 | -1,256,099 | 4.33% | 11,788,321,879 |
| 2022-02-15 | 2022-02-11 | 50.240 | 250,638,590 | -1,778,608 | 4.35% | 12,592,055,710 |
| 2022-02-14 | 2022-02-10 | 49.064 | 252,417,198 | -486,063 | 4.38% | 12,384,680,219 |
| 2022-02-11 | 2022-02-09 | 47.703 | 252,903,261 | -118,905 | 4.39% | 12,064,281,879 |
| 2022-02-10 | 2022-02-08 | 47.270 | 253,022,166 | -751,891 | 4.39% | 11,960,369,485 |
| 2022-02-09 | 2022-02-07 | 47.641 | 253,774,057 | +78,231 | 4.40% | 12,090,120,135 |
| 2022-02-08 | 2022-02-04 | 47.765 | 253,695,826 | -504,422 | 4.40% | 12,117,786,340 |
| 2022-02-07 | 2022-01-31 | 46.466 | 254,200,248 | +708,826 | 4.41% | 11,811,595,764 |
| 2022-02-04 | 2022-01-27 | 45.476 | 253,491,422 | +626,374 | 4.40% | 11,527,716,178 |
| 2022-01-28 | 2022-01-26 | 46.589 | 252,865,048 | -1,110,569 | 4.39% | 11,780,845,170 |
| 2022-01-27 | 2022-01-25 | 46.589 | 253,975,617 | +364,037 | 4.41% | 11,832,585,976 |
| 2022-01-26 | 2022-01-24 | 47.579 | 253,611,580 | -461,628 | 4.40% | 12,066,688,122 |
| 2022-01-25 | 2022-01-21 | 47.332 | 254,073,208 | -875,580 | 4.41% | 12,025,772,252 |
| 2022-01-24 | 2022-01-20 | 46.466 | 254,948,788 | +1,342,967 | 4.42% | 11,846,377,209 |
| 2022-01-21 | 2022-01-19 | 47.023 | 253,605,821 | -740,236 | 4.40% | 11,925,194,701 |
| 2022-01-20 | 2022-01-18 | 45.290 | 254,346,057 | -1,144,282 | 4.41% | 11,519,370,821 |
| 2022-01-19 | 2022-01-17 | 44.671 | 255,490,339 | -761,955 | 4.43% | 11,413,119,082 |
| 2022-01-18 | 2022-01-14 | 44.115 | 256,252,294 | +744,598 | 4.45% | 11,304,463,613 |
| 2022-01-17 | 2022-01-13 | 44.362 | 255,507,696 | -1,001,400 | 4.43% | 11,334,850,854 |
| 2022-01-14 | 2022-01-12 | 45.166 | 256,509,096 | -1,045,316 | 4.45% | 11,585,593,827 |
| 2022-01-13 | 2022-01-11 | 45.352 | 257,554,412 | +1,856,355 | 4.47% | 11,680,613,049 |
| 2022-01-12 | 2022-01-10 | 45.785 | 255,698,057 | +2,379,637 | 4.44% | 11,707,167,071 |
| 2022-01-11 | 2022-01-07 | 44.795 | 253,318,420 | +518,666 | 4.40% | 11,347,442,879 |
| 2022-01-10 | 2022-01-06 | 41.763 | 252,799,754 | -329,833 | 4.39% | 10,557,791,675 |
| 2022-01-07 | 2022-01-05 | 42.197 | 253,129,587 | -176,449 | 4.39% | 10,681,197,703 |
| 2022-01-06 | 2022-01-04 | 41.640 | 253,306,036 | -707,261 | 4.40% | 10,547,590,767 |
| 2022-01-05 | 2022-01-03 | 40.340 | 254,013,297 | -181,829 | 4.41% | 10,246,999,517 |
| 2022-01-04 | 2021-12-31 | 40.588 | 254,195,126 | -25,504 | 4.41% | 10,317,244,601 |
| 2022-01-03 | 2021-12-29 | 41.145 | 254,220,630 | +354,435 | 4.41% | 10,459,841,519 |
| 2021-12-30 | 2021-12-28 | 41.887 | 253,866,195 | -1,939,831 | 4.41% | 10,633,744,249 |
| 2021-12-29 | 2021-12-24 | 41.083 | 255,806,026 | -515,264 | 4.44% | 10,509,245,048 |
| 2021-12-28 | 2021-12-22 | 40.464 | 256,321,290 | -423,889 | 4.45% | 10,371,823,005 |
| 2021-12-23 | 2021-12-21 | 41.207 | 256,745,179 | -67,441 | 4.46% | 10,579,598,713 |
| 2021-12-22 | 2021-12-20 | 40.464 | 256,812,620 | -250,273 | 4.46% | 10,391,704,255 |
| 2021-12-21 | 2021-12-17 | 41.021 | 257,062,893 | +680,876 | 4.46% | 10,544,975,807 |
| 2021-12-20 | 2021-12-16 | 40.650 | 256,382,017 | -827,100 | 4.45% | 10,421,868,713 |
| 2021-12-17 | 2021-12-15 | 40.526 | 257,209,117 | -2,264,409 | 4.46% | 10,423,662,157 |
| 2021-12-16 | 2021-12-14 | 40.217 | 259,473,526 | -2,336,035 | 4.50% | 10,435,159,189 |
| 2021-12-15 | 2021-12-13 | 42.197 | 261,809,561 | +547,167 | 4.54% | 11,047,462,743 |
| 2021-12-14 | 2021-12-10 | 43.001 | 261,262,394 | -2,009,918 | 4.53% | 11,234,516,208 |
| 2021-12-13 | 2021-12-09 | 43.310 | 263,272,312 | -656,623 | 4.57% | 11,402,390,120 |
| 2021-12-10 | 2021-12-08 | 42.258 | 263,928,935 | +434,791 | 4.58% | 11,153,222,790 |
| 2021-12-09 | 2021-12-07 | 41.763 | 263,494,144 | -896,029 | 4.57% | 11,004,426,373 |
| 2021-12-08 | 2021-12-06 | 41.763 | 264,390,173 | -1,448,268 | 4.59% | 11,041,847,642 |
| 2021-12-07 | 2021-12-03 | 41.392 | 265,838,441 | +6,967,304 | 4.61% | 11,003,644,922 |
| 2021-12-06 | 2021-12-02 | 41.330 | 258,871,137 | -386,934 | 4.49% | 10,699,235,877 |
| 2021-12-03 | 2021-12-01 | 40.340 | 259,258,071 | -442,182 | 4.50% | 10,458,575,829 |
| 2021-12-02 | 2021-11-30 | 40.155 | 259,700,253 | +4,465,156 | 4.51% | 10,428,209,273 |
| 2021-12-01 | 2021-11-29 | 42.444 | 255,235,097 | +392,878 | 4.43% | 10,833,210,389 |
| 2021-11-30 | 2021-11-26 | 42.568 | 254,842,219 | -1,377,035 | 4.42% | 10,848,070,144 |
| 2021-11-29 | 2021-11-25 | 43.310 | 256,219,254 | +2,744,340 | 4.45% | 11,096,920,403 |
| 2021-11-26 | 2021-11-24 | 43.681 | 253,474,914 | -2,830,907 | 4.40% | 11,072,160,024 |
| 2021-11-25 | 2021-11-23 | 43.681 | 256,305,821 | +2,138,193 | 4.45% | 11,195,818,238 |
| 2021-11-24 | 2021-11-22 | 43.310 | 254,167,628 | -1,448,352 | 4.41% | 11,008,063,964 |
| 2021-11-23 | 2021-11-19 | 43.372 | 255,615,980 | +1,671,093 | 4.44% | 11,086,607,872 |
| 2021-11-22 | 2021-11-18 | 40.897 | 253,944,887 | +208,539 | 4.41% | 10,385,648,048 |
| 2021-11-19 | 2021-11-17 | 42.135 | 253,736,348 | +388,756 | 4.40% | 10,691,101,808 |
| 2021-11-18 | 2021-11-16 | 42.630 | 253,347,592 | -600,997 | 4.40% | 10,800,122,244 |
| 2021-11-17 | 2021-11-15 | 41.578 | 253,948,589 | -59,478 | 4.41% | 10,558,634,237 |
| 2021-11-16 | 2021-11-12 | 42.073 | 254,008,067 | +661,599 | 4.41% | 10,686,834,670 |
| 2021-11-15 | 2021-11-11 | 41.207 | 253,346,468 | -2,704,994 | 4.40% | 10,439,549,351 |
| 2021-11-12 | 2021-11-10 | 39.041 | 256,051,462 | +2,348,826 | 4.44% | 9,996,530,322 |
| 2021-11-11 | 2021-11-09 | 35.886 | 253,702,636 | -2,428,897 | 4.40% | 9,104,280,750 |
| 2021-11-10 | 2021-11-08 | 35.948 | 256,131,533 | -372,530 | 4.44% | 9,207,290,583 |
| 2021-11-09 | 2021-11-05 | 35.205 | 256,504,063 | +343,753 | 4.45% | 9,030,237,727 |
| 2021-11-08 | 2021-11-04 | 35.638 | 256,160,310 | -417,841 | 4.45% | 9,129,079,562 |
| 2021-11-05 | 2021-11-03 | 36.381 | 256,578,151 | -1,410,512 | 4.45% | 9,334,470,031 |
| 2021-11-04 | 2021-11-02 | 36.566 | 257,988,663 | +240,670 | 4.48% | 9,433,671,979 |
| 2021-11-03 | 2021-11-01 | 37.371 | 257,747,993 | -454,725 | 4.47% | 9,632,186,866 |
| 2021-11-02 | 2021-10-29 | 37.494 | 258,202,718 | +905,253 | 4.48% | 9,681,131,122 |
| 2021-11-01 | 2021-10-28 | 38.670 | 257,297,465 | +154,593 | 4.46% | 9,949,658,922 |
| 2021-10-29 | 2021-10-27 | 39.103 | 257,142,872 | +346,656 | 4.46% | 10,055,050,056 |
| 2021-10-28 | 2021-10-26 | 38.608 | 256,796,216 | +1,796,493 | 4.46% | 9,914,387,248 |
| 2021-10-27 | 2021-10-25 | 41.392 | 254,999,723 | -2,522,019 | 4.43% | 10,555,006,253 |
| 2021-10-26 | 2021-10-22 | 41.763 | 257,521,742 | +4,463,123 | 4.47% | 10,754,998,219 |
| 2021-10-25 | 2021-10-21 | 40.217 | 253,058,619 | -498,582 | 4.39% | 10,177,173,040 |
| 2021-10-22 | 2021-10-20 | 38.855 | 253,557,201 | +557,678 | 4.40% | 9,852,087,520 |
| 2021-10-21 | 2021-10-19 | 38.794 | 252,999,523 | -424,861 | 4.39% | 9,814,765,139 |
| 2021-10-20 | 2021-10-18 | 39.041 | 253,424,384 | +302,065 | 4.40% | 9,893,966,311 |
| 2021-10-19 | 2021-10-15 | 39.103 | 253,122,319 | +401,825 | 4.39% | 9,897,834,492 |
| 2021-10-18 | 2021-10-12 | 39.784 | 252,720,494 | +1,553,561 | 4.39% | 10,054,120,899 |
| 2021-10-15 | 2021-10-11 | 38.732 | 251,166,933 | -327,079 | 4.36% | 9,728,132,208 |
| 2021-10-12 | 2021-10-08 | 39.289 | 251,494,012 | +954,645 | 4.36% | 9,880,844,005 |
| 2021-10-11 | 2021-10-07 | 39.536 | 250,539,367 | -128,701 | 4.35% | 9,905,342,628 |
| 2021-10-08 | 2021-10-06 | 39.350 | 250,668,068 | +258,663 | 4.35% | 9,863,903,115 |
| 2021-10-07 | 2021-10-05 | 39.474 | 250,409,405 | +187,068 | 4.35% | 9,884,711,163 |
| 2021-10-06 | 2021-10-04 | 40.712 | 250,222,337 | +328,470 | 4.34% | 10,186,960,872 |
| 2021-10-05 | 2021-09-30 | 40.650 | 249,893,867 | -1,738,205 | 4.34% | 10,158,126,941 |
| 2021-10-04 | 2021-09-29 | 38.917 | 251,632,072 | -1,094,266 | 4.37% | 9,792,854,629 |
| 2021-09-30 | 2021-09-28 | 38.546 | 252,726,338 | -1,976,945 | 4.39% | 9,741,620,785 |
| 2021-09-29 | 2021-09-27 | 36.937 | 254,703,283 | +663,555 | 4.42% | 9,408,091,715 |
| 2021-09-28 | 2021-09-24 | 37.432 | 254,039,728 | -1,095,830 | 4.41% | 9,509,324,818 |
| 2021-09-27 | 2021-09-23 | 38.361 | 255,135,558 | +624,724 | 4.43% | 9,787,129,798 |
| 2021-09-24 | 2021-09-21 | 36.009 | 254,510,834 | +804,628 | 4.42% | 9,164,777,531 |
| 2021-09-23 | 2021-09-20 | 34.339 | 253,706,206 | -4,626,953 | 4.40% | 8,711,977,446 |
| 2021-09-21 | 2021-09-17 | 35.267 | 258,333,159 | +2,087,292 | 4.48% | 9,110,614,674 |
| 2021-09-20 | 2021-09-16 | 34.029 | 256,245,867 | -1,076,342 | 4.45% | 8,719,914,514 |
| 2021-09-17 | 2021-09-15 | 35.205 | 257,322,209 | +1,725,644 | 4.47% | 9,059,040,596 |
| 2021-09-16 | 2021-09-14 | 36.257 | 255,596,565 | -298,083 | 4.44% | 9,267,130,899 |
| 2021-09-15 | 2021-09-13 | 37.494 | 255,894,648 | -169,246 | 4.44% | 9,594,591,644 |
| 2021-09-14 | 2021-09-10 | 37.494 | 256,063,894 | +975,212 | 4.44% | 9,600,937,405 |
| 2021-09-13 | 2021-09-09 | 36.071 | 255,088,682 | -2,442,182 | 4.43% | 9,201,368,273 |
| 2021-09-10 | 2021-09-08 | 36.876 | 257,530,864 | -764,993 | 4.47% | 9,496,601,473 |
| 2021-09-09 | 2021-09-07 | 36.640 | 258,295,857 | -559,999 | 4.48% | 9,463,916,827 |
| 2021-09-08 | 2021-09-06 | 37.138 | 258,855,856 | +3,847,339 | 4.49% | 9,613,475,030 |
| 2021-09-07 | 2021-09-03 | 37.761 | 255,008,517 | -2,056,893 | 4.46% | 9,629,493,810 |
| 2021-09-06 | 2021-09-02 | 37.076 | 257,065,410 | -7,799,380 | 4.49% | 9,530,962,425 |
| 2021-09-03 | 2021-09-01 | 36.391 | 264,864,790 | -2,859,182 | 4.63% | 9,638,583,733 |
| 2021-09-02 | 2021-08-31 | 36.079 | 267,723,972 | -4,225,718 | 4.68% | 9,659,218,091 |
| 2021-09-01 | 2021-08-30 | 35.581 | 271,949,690 | -2,266,898 | 4.75% | 9,676,110,624 |
| 2021-08-31 | 2021-08-27 | 36.017 | 274,216,588 | -1,943,110 | 4.79% | 9,876,378,143 |
| 2021-08-30 | 2021-08-26 | 34.210 | 276,159,698 | -1,702,884 | 4.83% | 9,447,323,612 |
| 2021-08-27 | 2021-08-25 | 34.397 | 277,862,582 | -2,374,987 | 4.86% | 9,557,521,712 |
| 2021-08-26 | 2021-08-24 | 33.898 | 280,237,569 | -2,502,241 | 4.90% | 9,499,514,394 |
| 2021-08-25 | 2021-08-23 | 33.587 | 282,739,810 | +1,164,495 | 4.94% | 9,496,244,230 |
| 2021-08-24 | 2021-08-20 | 34.210 | 281,575,315 | -405,844 | 4.92% | 9,632,589,916 |
| 2021-08-23 | 2021-08-19 | 34.770 | 281,981,159 | -759,794 | 4.93% | 9,804,612,605 |
| 2021-08-20 | 2021-08-18 | 35.892 | 282,740,953 | -2,370,602 | 4.94% | 10,148,161,019 |
| 2021-08-19 | 2021-08-17 | 36.702 | 285,111,555 | -329,627 | 4.98% | 10,464,205,553 |
| 2021-08-18 | 2021-08-16 | 36.951 | 285,441,182 | -1,873,333 | 4.99% | 10,547,449,944 |
| 2021-08-17 | 2021-08-13 | 36.328 | 287,314,515 | +1,745,372 | 5.02% | 10,437,638,954 |
| 2021-08-16 | 2021-08-12 | 36.702 | 285,569,143 | +17,115,188 | 4.99% | 10,481,000,014 |
| 2021-08-13 | 2021-08-11 | 37.575 | 268,453,955 | +912,365 | 4.69% | 10,087,028,950 |
| 2021-08-12 | 2021-08-10 | 35.020 | 267,541,590 | +11,358 | 4.68% | 9,369,227,142 |
| 2021-08-11 | 2021-08-09 | 33.836 | 267,530,232 | -1,081,429 | 4.68% | 9,052,089,605 |
| 2021-08-10 | 2021-08-06 | 32.403 | 268,611,661 | -736,309 | 4.69% | 8,703,708,843 |
| 2021-08-09 | 2021-08-05 | 33.088 | 269,347,970 | -837,268 | 4.71% | 8,912,188,762 |
| 2021-08-06 | 2021-08-04 | 33.400 | 270,185,238 | -1,933,551 | 4.72% | 9,024,072,072 |
| 2021-08-05 | 2021-08-03 | 33.649 | 272,118,789 | -354,940 | 4.76% | 9,156,477,613 |
| 2021-08-04 | 2021-08-02 | 33.960 | 272,473,729 | +137,749 | 4.76% | 9,253,313,714 |
| 2021-08-03 | 2021-07-30 | 32.403 | 272,335,980 | -438,873 | 4.76% | 8,824,386,360 |
| 2021-08-02 | 2021-07-29 | 34.770 | 272,774,853 | +243,353 | 4.77% | 9,484,505,176 |
| 2021-07-30 | 2021-07-28 | 34.085 | 272,531,500 | +295,380 | 4.76% | 9,289,239,954 |
| 2021-07-29 | 2021-07-27 | 35.892 | 272,236,120 | -177,925 | 4.76% | 9,771,120,708 |
| 2021-07-28 | 2021-07-26 | 37.948 | 272,414,045 | +239,468 | 4.76% | 10,337,676,467 |
| 2021-07-27 | 2021-07-23 | 39.195 | 272,174,577 | +1,059,744 | 4.76% | 10,667,787,367 |
| 2021-07-26 | 2021-07-22 | 39.195 | 271,114,833 | +780,032 | 4.74% | 10,626,251,071 |
| 2021-07-23 | 2021-07-21 | 38.011 | 270,334,801 | -517,151 | 4.72% | 10,275,617,764 |
| 2021-07-22 | 2021-07-20 | 38.135 | 270,851,952 | -1,624,371 | 4.73% | 10,329,030,041 |
| 2021-07-21 | 2021-07-19 | 38.696 | 272,476,323 | -731,277 | 4.76% | 10,543,784,444 |
| 2021-07-20 | 2021-07-16 | 39.631 | 273,207,600 | -1,513,150 | 4.77% | 10,827,446,349 |
| 2021-07-19 | 2021-07-15 | 39.755 | 274,720,750 | -3,172,797 | 4.80% | 10,921,650,903 |
| 2021-07-16 | 2021-07-14 | 38.758 | 277,893,547 | -189,291 | 4.86% | 10,770,726,433 |
| 2021-07-15 | 2021-07-13 | 39.444 | 278,082,838 | -573,262 | 4.86% | 10,968,671,893 |
| 2021-07-14 | 2021-07-12 | 39.257 | 278,656,100 | +35,793 | 4.87% | 10,939,192,191 |
| 2021-07-13 | 2021-07-09 | 38.385 | 278,620,307 | -814,161 | 4.87% | 10,694,725,132 |
| 2021-07-12 | 2021-07-08 | 38.945 | 279,434,468 | +1,674,627 | 4.88% | 10,882,687,059 |
| 2021-07-09 | 2021-07-07 | 39.008 | 277,759,841 | +2,045,259 | 4.85% | 10,834,775,989 |
| 2021-07-08 | 2021-07-06 | 39.319 | 275,714,582 | +1,371,396 | 4.82% | 10,840,897,632 |
| 2021-07-07 | 2021-07-05 | 38.447 | 274,343,186 | +740,579 | 4.79% | 10,547,644,661 |
| 2021-07-06 | 2021-07-02 | 39.257 | 273,602,607 | +1,012,774 | 4.78% | 10,740,807,404 |
| 2021-07-05 | 2021-06-30 | 39.195 | 272,589,833 | +223,370 | 4.76% | 10,684,063,180 |
| 2021-07-02 | 2021-06-29 | 40.566 | 272,366,463 | -278,931 | 4.76% | 11,048,689,483 |
| 2021-06-30 | 2021-06-28 | 41.064 | 272,645,394 | -2,400,223 | 4.76% | 11,195,918,500 |
| 2021-06-29 | 2021-06-25 | 41.313 | 275,045,617 | -252,408 | 4.81% | 11,363,036,601 |
| 2021-06-28 | 2021-06-24 | 41.251 | 275,298,025 | +102,337 | 4.81% | 11,356,309,857 |
| 2021-06-25 | 2021-06-23 | 41.376 | 275,195,688 | +222,958 | 4.81% | 11,386,384,696 |
| 2021-06-24 | 2021-06-22 | 41.064 | 274,972,730 | +4,751,784 | 4.81% | 11,291,488,294 |
| 2021-06-23 | 2021-06-21 | 41.313 | 270,220,946 | -3,815,462 | 4.72% | 11,163,713,617 |
| 2021-06-22 | 2021-06-18 | 41.999 | 274,036,408 | +3,147,148 | 4.79% | 11,509,178,118 |
| 2021-06-21 | 2021-06-17 | 47.247 | 270,889,260 | -560,598 | 4.73% | 12,798,569,832 |
| 2021-06-18 | 2021-06-16 | 46.729 | 271,449,858 | +13,655,632 | 4.74% | 12,684,699,835 |
| 2021-06-17 | 2021-06-15 | 46.471 | 257,794,226 | -113,993 | 4.67% | 11,979,932,055 |
| 2021-06-16 | 2021-06-11 | 47.053 | 257,908,219 | +587,410 | 4.68% | 12,135,253,147 |
| 2021-06-15 | 2021-06-10 | 47.053 | 257,320,809 | -2,049,429 | 4.66% | 12,107,613,977 |
| 2021-06-11 | 2021-06-09 | 46.859 | 259,370,238 | -125,254 | 4.70% | 12,153,753,553 |
| 2021-06-10 | 2021-06-08 | 46.665 | 259,495,492 | +337,558 | 4.70% | 12,109,307,113 |
| 2021-06-09 | 2021-06-07 | 45.954 | 259,157,934 | -373,219 | 4.70% | 11,909,304,196 |
| 2021-06-08 | 2021-06-04 | 45.825 | 259,531,153 | +1,666,674 | 4.70% | 11,892,906,648 |
| 2021-06-07 | 2021-06-03 | 46.471 | 257,864,479 | +143,991 | 4.67% | 11,983,196,776 |
| 2021-06-04 | 2021-06-02 | 47.182 | 257,720,488 | +310,902 | 4.67% | 12,159,734,255 |
| 2021-06-03 | 2021-06-01 | 47.440 | 257,409,586 | +405,885 | 4.67% | 12,211,613,621 |
| 2021-06-02 | 2021-05-31 | 46.988 | 257,003,701 | -58,237 | 4.66% | 12,076,082,378 |
| 2021-06-01 | 2021-05-28 | 47.376 | 257,061,938 | -2,049,880 | 4.66% | 12,178,506,455 |
| 2021-05-31 | 2021-05-27 | 47.828 | 259,111,818 | -1,516,789 | 4.70% | 12,392,850,761 |
| 2021-05-28 | 2021-05-26 | 47.893 | 260,628,607 | -2,091,850 | 4.72% | 12,482,241,172 |
| 2021-05-27 | 2021-05-25 | 47.311 | 262,720,457 | +75,875 | 4.76% | 12,429,602,800 |
| 2021-05-26 | 2021-05-24 | 46.923 | 262,644,582 | +52,516 | 4.76% | 12,324,160,502 |
| 2021-05-25 | 2021-05-21 | 46.600 | 262,592,066 | -254,779 | 4.76% | 12,236,836,108 |
| 2021-05-24 | 2021-05-20 | 46.406 | 262,846,845 | -765,790 | 4.76% | 12,197,743,353 |
| 2021-05-21 | 2021-05-18 | 47.182 | 263,612,635 | -580,547 | 4.78% | 12,437,736,762 |
| 2021-05-20 | 2021-05-17 | 45.695 | 264,193,182 | -865,000 | 4.79% | 12,072,391,143 |
| 2021-05-18 | 2021-05-14 | 45.889 | 265,058,182 | -679,615 | 4.80% | 12,163,311,868 |
| 2021-05-17 | 2021-05-13 | 45.889 | 265,737,797 | -465,227 | 4.82% | 12,194,498,866 |
| 2021-05-14 | 2021-05-12 | 47.376 | 266,203,024 | +547,925 | 4.83% | 12,611,572,414 |
| 2021-05-13 | 2021-05-11 | 47.957 | 265,655,099 | -138,474 | 4.82% | 12,740,144,097 |
| 2021-05-12 | 2021-05-10 | 48.604 | 265,793,573 | +220,408 | 4.82% | 12,918,574,513 |
| 2021-05-11 | 2021-05-07 | 48.410 | 265,573,165 | -771,784 | 4.81% | 12,856,367,720 |
| 2021-05-10 | 2021-05-06 | 48.733 | 266,344,949 | +1,232,358 | 4.83% | 12,979,802,660 |
| 2021-05-07 | 2021-05-05 | 48.410 | 265,112,591 | +298,109 | 4.81% | 12,834,071,383 |
| 2021-05-06 | 2021-05-04 | 47.699 | 264,814,482 | -114,959 | 4.80% | 12,631,367,543 |
| 2021-05-05 | 2021-05-03 | 46.536 | 264,929,441 | -208,197 | 4.80% | 12,328,635,087 |
| 2021-05-04 | 2021-04-30 | 47.117 | 265,137,638 | -354,310 | 4.81% | 12,492,552,693 |
| 2021-05-03 | 2021-04-29 | 47.764 | 265,491,948 | -122,843 | 4.81% | 12,680,841,407 |
| 2021-04-30 | 2021-04-28 | 47.440 | 265,614,791 | +686,970 | 4.81% | 12,600,871,825 |
| 2021-04-29 | 2021-04-27 | 47.505 | 264,927,821 | +350,011 | 4.80% | 12,585,404,693 |
| 2021-04-28 | 2021-04-26 | 46.988 | 264,577,810 | -936,861 | 4.80% | 12,431,974,390 |
| 2021-04-27 | 2021-04-23 | 47.699 | 265,514,671 | +202,444 | 4.81% | 12,664,765,809 |
| 2021-04-26 | 2021-04-22 | 48.475 | 265,312,227 | -1,023,629 | 4.81% | 12,860,883,584 |
| 2021-04-23 | 2021-04-21 | 47.957 | 266,335,856 | +130,392 | 4.83% | 12,772,791,474 |
| 2021-04-22 | 2021-04-20 | 48.022 | 266,205,464 | -331,958 | 4.83% | 12,783,743,782 |
| 2021-04-21 | 2021-04-19 | 48.216 | 266,537,422 | -422,703 | 4.83% | 12,851,366,198 |
| 2021-04-20 | 2021-04-16 | 48.604 | 266,960,125 | +192,631 | 4.84% | 12,975,273,359 |
| 2021-04-19 | 2021-04-15 | 48.087 | 266,767,494 | +186,942 | 4.84% | 12,827,975,542 |
| 2021-04-16 | 2021-04-14 | 47.634 | 266,580,552 | +589,822 | 4.83% | 12,698,377,373 |
| 2021-04-15 | 2021-04-13 | 46.859 | 265,990,730 | -431,778 | 4.82% | 12,463,981,237 |
| 2021-04-14 | 2021-04-12 | 47.182 | 266,422,508 | -684,343 | 4.83% | 12,570,311,821 |
| 2021-04-13 | 2021-04-09 | 47.311 | 267,106,851 | -504,299 | 4.84% | 12,637,128,075 |
| 2021-04-12 | 2021-04-08 | 47.634 | 267,611,150 | -3,643,891 | 4.85% | 12,747,469,185 |
| 2021-04-09 | 2021-04-07 | 47.957 | 271,255,041 | +1,059,955 | 4.92% | 13,008,703,098 |
| 2021-04-08 | 2021-04-01 | 48.087 | 270,195,086 | +423,407 | 4.90% | 12,992,797,221 |
| 2021-04-07 | 2021-03-31 | 48.668 | 269,771,679 | -641,384 | 4.89% | 13,129,361,605 |
| 2021-04-01 | 2021-03-30 | 50.672 | 270,413,063 | -239,767 | 4.90% | 13,702,380,044 |
| 2021-03-31 | 2021-03-29 | 52.740 | 270,652,830 | -1,344,364 | 4.91% | 14,274,306,241 |
| 2021-03-30 | 2021-03-26 | 50.607 | 271,997,194 | +266,024 | 4.93% | 13,765,071,273 |
| 2021-03-29 | 2021-03-25 | 49.056 | 271,731,170 | +242,810 | 4.93% | 13,330,103,248 |
| 2021-03-26 | 2021-03-24 | 49.250 | 271,488,360 | -598,039 | 4.92% | 13,370,832,983 |
| 2021-03-25 | 2021-03-23 | 49.315 | 272,086,399 | +899,534 | 4.93% | 13,417,872,150 |
| 2021-03-24 | 2021-03-22 | 49.767 | 271,186,865 | +250,535 | 4.92% | 13,496,204,627 |
| 2021-03-23 | 2021-03-19 | 48.604 | 270,936,330 | -204,682 | 4.91% | 13,168,531,985 |
| 2021-03-22 | 2021-03-18 | 50.349 | 271,141,012 | -84,001 | 4.92% | 13,651,643,827 |
| 2021-03-19 | 2021-03-17 | 49.573 | 271,225,013 | -462,030 | 4.92% | 13,445,513,133 |
| 2021-03-18 | 2021-03-16 | 49.056 | 271,687,043 | -570,909 | 4.92% | 13,327,938,545 |
| 2021-03-17 | 2021-03-15 | 48.798 | 272,257,952 | -294,155 | 4.94% | 13,285,558,118 |
| 2021-03-16 | 2021-03-12 | 46.406 | 272,552,107 | -434,720 | 4.94% | 12,648,128,424 |
| 2021-03-15 | 2021-03-11 | 46.018 | 272,986,827 | -166,698 | 4.95% | 12,562,438,911 |
| 2021-03-12 | 2021-03-10 | 46.600 | 273,153,525 | +856,990 | 4.95% | 12,729,001,941 |
| 2021-03-11 | 2021-03-09 | 46.342 | 272,296,535 | +279,829 | 4.94% | 12,618,669,020 |
| 2021-03-10 | 2021-03-08 | 47.505 | 272,016,706 | -133,029 | 4.93% | 12,922,162,404 |
| 2021-03-09 | 2021-03-05 | 47.311 | 272,149,735 | +427,081 | 4.93% | 12,875,712,637 |
| 2021-03-08 | 2021-03-04 | 47.764 | 271,722,654 | -445,071 | 4.93% | 12,978,442,126 |
| 2021-03-05 | 2021-03-03 | 49.056 | 272,167,725 | -687,693 | 4.93% | 13,351,518,985 |
| 2021-03-04 | 2021-03-02 | 48.345 | 272,855,418 | +4,112,632 | 4.95% | 13,191,265,405 |
| 2021-03-03 | 2021-03-01 | 46.923 | 268,742,786 | +1,029,923 | 4.87% | 12,610,308,589 |
| 2021-03-02 | 2021-02-26 | 47.634 | 267,712,863 | +2,836,152 | 4.85% | 12,752,314,212 |
| 2021-03-01 | 2021-02-25 | 47.376 | 264,876,711 | +901,542 | 4.80% | 12,548,737,319 |
| 2021-02-26 | 2021-02-24 | 42.593 | 263,975,169 | -1,661,548 | 4.79% | 11,243,480,469 |
| 2021-02-25 | 2021-02-23 | 43.433 | 265,636,717 | +288,303 | 4.82% | 11,537,445,322 |
| 2021-02-24 | 2021-02-22 | 43.433 | 265,348,414 | -777,280 | 4.81% | 11,524,923,408 |
| 2021-02-23 | 2021-02-19 | 42.528 | 266,125,694 | +430,668 | 4.82% | 11,317,877,245 |
| 2021-02-22 | 2021-02-18 | 41.882 | 265,695,026 | +298,116 | 4.82% | 11,127,835,800 |
| 2021-02-19 | 2021-02-17 | 40.977 | 265,396,910 | -60,690 | 4.81% | 10,875,203,656 |
| 2021-02-18 | 2021-02-16 | 41.171 | 265,457,600 | +236,822 | 4.81% | 10,929,162,280 |
| 2021-02-17 | 2021-02-11 | 40.395 | 265,220,778 | +458,956 | 4.81% | 10,713,708,865 |
| 2021-02-16 | 2021-02-09 | 40.202 | 264,761,822 | +306,007 | 4.80% | 10,643,832,325 |
| 2021-02-10 | 2021-02-08 | 40.395 | 264,455,815 | +471,197 | 4.79% | 10,682,807,851 |
| 2021-02-09 | 2021-02-05 | 39.749 | 263,984,618 | +84,257 | 4.79% | 10,493,153,265 |
| 2021-02-08 | 2021-02-04 | 38.909 | 263,900,361 | +487,046 | 4.78% | 10,268,068,427 |
| 2021-02-05 | 2021-02-03 | 39.878 | 263,413,315 | +87,491 | 4.77% | 10,504,494,706 |
| 2021-02-04 | 2021-02-02 | 40.266 | 263,325,824 | +484,731 | 4.77% | 10,603,122,456 |
| 2021-02-03 | 2021-02-01 | 39.943 | 262,841,093 | -557,671 | 4.76% | 10,498,663,552 |
| 2021-02-02 | 2021-01-29 | 39.943 | 263,398,764 | +523,139 | 4.77% | 10,520,938,608 |
| 2021-02-01 | 2021-01-28 | 40.977 | 262,875,625 | +898,962 | 4.77% | 10,771,888,633 |
| 2021-01-29 | 2021-01-27 | 42.658 | 261,976,663 | +420,384 | 4.75% | 11,175,290,466 |
| 2021-01-28 | 2021-01-26 | 42.464 | 261,556,279 | -37,132 | 4.74% | 11,106,642,639 |
| 2021-01-27 | 2021-01-25 | 42.916 | 261,593,411 | -416,573 | 4.74% | 11,226,571,814 |
| 2021-01-26 | 2021-01-22 | 43.304 | 262,009,984 | -293,650 | 4.75% | 11,346,055,978 |
| 2021-01-25 | 2021-01-21 | 44.661 | 262,303,634 | -87,768 | 4.75% | 11,714,793,388 |
| 2021-01-22 | 2021-01-20 | 45.501 | 262,391,402 | +357,070 | 4.76% | 11,939,181,043 |
| 2021-01-21 | 2021-01-19 | 45.372 | 262,034,332 | +726,417 | 4.75% | 11,889,061,881 |
| 2021-01-20 | 2021-01-18 | 41.171 | 261,307,915 | +117,515 | 4.74% | 10,758,315,483 |
| 2021-01-19 | 2021-01-15 | 40.331 | 261,190,400 | -36,050 | 4.73% | 10,534,018,550 |
| 2021-01-18 | 2021-01-14 | 40.137 | 261,226,450 | +821,876 | 4.74% | 10,484,821,165 |
| 2021-01-15 | 2021-01-13 | 40.589 | 260,404,574 | +195,643 | 4.72% | 10,569,648,156 |
| 2021-01-14 | 2021-01-12 | 41.300 | 260,208,931 | -192,174 | 4.72% | 10,746,705,192 |
| 2021-01-13 | 2021-01-11 | 41.365 | 260,401,105 | -1,021,932 | 4.72% | 10,771,472,460 |
| 2021-01-12 | 2021-01-08 | 39.684 | 261,423,037 | -1,164,316 | 4.74% | 10,374,436,227 |
| 2021-01-11 | 2021-01-07 | 39.555 | 262,587,353 | -546,244 | 4.76% | 10,386,698,040 |
| 2021-01-08 | 2021-01-06 | 39.684 | 263,133,597 | -3,170,222 | 4.77% | 10,442,318,905 |
| 2021-01-07 | 2021-01-05 | 40.072 | 266,303,819 | +125,323 | 4.83% | 10,671,399,108 |
| 2021-01-06 | 2021-01-04 | 40.072 | 266,178,496 | -442,500 | 4.83% | 10,666,377,130 |
| 2021-01-05 | 2020-12-31 | 41.365 | 266,620,996 | +343,093 | 4.83% | 11,028,757,792 |
| 2021-01-04 | 2020-12-29 | 39.620 | 266,277,903 | -455,781 | 4.83% | 10,549,888,781 |
| 2020-12-30 | 2020-12-28 | 40.395 | 266,733,684 | -665,220 | 4.84% | 10,774,823,362 |
| 2020-12-29 | 2020-12-24 | 40.395 | 267,398,904 | +793,700 | 4.85% | 10,801,695,213 |
| 2020-12-28 | 2020-12-22 | 39.749 | 266,605,204 | +261,554 | 4.83% | 10,597,319,222 |
| 2020-12-23 | 2020-12-21 | 39.814 | 266,343,650 | +51,059 | 4.83% | 10,604,137,193 |
| 2020-12-22 | 2020-12-18 | 40.589 | 266,292,591 | +650,399 | 4.83% | 10,808,638,843 |
| 2020-12-21 | 2020-12-17 | 40.589 | 265,642,192 | +1,842,688 | 4.82% | 10,782,239,581 |
| 2020-12-18 | 2020-12-16 | 40.525 | 263,799,504 | +513,056 | 4.78% | 10,690,396,029 |
| 2020-12-17 | 2020-12-15 | 40.266 | 263,286,448 | +1,386,295 | 4.77% | 10,601,536,935 |
| 2020-12-16 | 2020-12-14 | 40.589 | 261,900,153 | +870,433 | 4.75% | 10,630,352,711 |
| 2020-12-15 | 2020-12-11 | 40.783 | 261,029,720 | -657,598 | 4.73% | 10,645,635,580 |
| 2020-12-14 | 2020-12-10 | 41.688 | 261,687,318 | -376,442 | 4.74% | 10,909,244,352 |
| 2020-12-11 | 2020-12-09 | 39.814 | 262,063,760 | -245,705 | 4.75% | 10,433,738,759 |
| 2020-12-10 | 2020-12-08 | 40.137 | 262,309,465 | -2,116,524 | 4.75% | 10,528,290,035 |
| 2020-12-09 | 2020-12-07 | 41.106 | 264,425,989 | -2,386,327 | 4.79% | 10,869,599,230 |
| 2020-12-08 | 2020-12-04 | 42.399 | 266,812,316 | +478,536 | 4.84% | 11,312,588,523 |
| 2020-12-07 | 2020-12-03 | 42.916 | 266,333,780 | +286,384 | 4.83% | 11,430,010,015 |
| 2020-12-04 | 2020-12-02 | 44.079 | 266,047,396 | +294,341 | 4.82% | 11,727,236,021 |
| 2020-12-03 | 2020-12-01 | 44.079 | 265,753,055 | -2,625,529 | 4.82% | 11,714,261,617 |
| 2020-12-02 | 2020-11-30 | 43.433 | 268,378,584 | +3,021,613 | 4.87% | 11,656,533,304 |
| 2020-12-01 | 2020-11-27 | 44.144 | 265,356,971 | -477,827 | 4.81% | 11,713,953,169 |
| 2020-11-30 | 2020-11-26 | 43.110 | 265,834,798 | +28,623 | 4.82% | 11,460,140,508 |
| 2020-11-27 | 2020-11-25 | 44.079 | 265,806,175 | +105,059 | 4.82% | 11,716,603,120 |
| 2020-11-26 | 2020-11-24 | 44.855 | 265,701,116 | +276,933 | 4.82% | 11,918,047,929 |
| 2020-11-25 | 2020-11-23 | 44.855 | 265,424,183 | +666,353 | 4.81% | 11,905,626,073 |
| 2020-11-24 | 2020-11-20 | 45.501 | 264,757,830 | +187,876 | 4.80% | 12,046,856,875 |
| 2020-11-23 | 2020-11-19 | 46.923 | 264,569,954 | +34,039 | 4.80% | 12,414,505,383 |
| 2020-11-20 | 2020-11-18 | 47.376 | 264,535,915 | +483,576 | 4.80% | 12,532,591,847 |
| 2020-11-19 | 2020-11-17 | 45.760 | 264,052,339 | -715,763 | 4.79% | 12,083,021,692 |
| 2020-11-18 | 2020-11-16 | 45.243 | 264,768,102 | -1,750,662 | 4.80% | 11,978,873,559 |
| 2020-11-17 | 2020-11-13 | 46.988 | 266,518,764 | +3,365,856 | 4.83% | 12,523,175,880 |
| 2020-11-16 | 2020-11-12 | 47.957 | 263,152,908 | +1,300,457 | 4.77% | 12,620,145,369 |
| 2020-11-13 | 2020-11-11 | 49.832 | 261,852,451 | +1,661,553 | 4.75% | 13,048,581,427 |
| 2020-11-12 | 2020-11-10 | 46.859 | 260,190,898 | +159,536 | 4.72% | 12,192,208,618 |
| 2020-11-11 | 2020-11-09 | 45.760 | 260,031,362 | -32,581 | 4.71% | 11,899,021,988 |
| 2020-11-10 | 2020-11-06 | 45.631 | 260,063,943 | +86,179 | 4.71% | 11,866,895,625 |
| 2020-11-09 | 2020-11-05 | 45.437 | 259,977,764 | -831,899 | 4.71% | 11,812,554,026 |
| 2020-11-06 | 2020-11-04 | 41.430 | 260,809,663 | -1,448,811 | 4.73% | 10,805,229,264 |
| 2020-11-05 | 2020-11-03 | 41.365 | 262,258,474 | -258,280 | 4.75% | 10,848,302,392 |
| 2020-11-04 | 2020-11-02 | 40.460 | 262,516,754 | -229,500 | 4.76% | 10,621,445,803 |
| 2020-11-03 | 2020-10-30 | 40.783 | 262,746,254 | -42,035 | 4.76% | 10,715,641,384 |
| 2020-11-02 | 2020-10-29 | 41.365 | 262,788,289 | -571,214 | 4.76% | 10,870,218,150 |
| 2020-10-30 | 2020-10-28 | 41.171 | 263,359,503 | -2,139,784 | 4.77% | 10,842,781,470 |
| 2020-10-29 | 2020-10-27 | 41.623 | 265,499,287 | -278,496 | 4.81% | 11,050,998,122 |
| 2020-10-28 | 2020-10-23 | 43.886 | 265,777,783 | -254,693 | 4.82% | 11,663,817,810 |
| 2020-10-27 | 2020-10-22 | 44.403 | 266,032,476 | -597,826 | 4.82% | 11,812,550,337 |
| 2020-10-23 | 2020-10-21 | 45.308 | 266,630,302 | -198,042 | 4.83% | 12,080,357,900 |
| 2020-10-22 | 2020-10-20 | 45.889 | 266,828,344 | -1,621,470 | 4.84% | 12,244,543,212 |
| 2020-10-21 | 2020-10-19 | 46.212 | 268,449,814 | -332,804 | 4.87% | 12,405,704,375 |
| 2020-10-20 | 2020-10-16 | 46.277 | 268,782,618 | +257,019 | 4.87% | 12,438,456,185 |
| 2020-10-19 | 2020-10-15 | 46.406 | 268,525,599 | -78,908 | 4.87% | 12,461,273,181 |
| 2020-10-16 | 2020-10-14 | 46.600 | 268,604,507 | -2,232 | 4.87% | 12,517,016,908 |
| 2020-10-15 | 2020-10-12 | 48.022 | 268,606,739 | -163,953 | 4.87% | 12,899,058,035 |
| 2020-10-14 | 2020-10-09 | 46.665 | 268,770,692 | -103,216 | 4.87% | 12,542,132,533 |
| 2020-10-12 | 2020-10-08 | 46.600 | 268,873,908 | +867,982 | 4.87% | 12,529,571,042 |
| 2020-10-09 | 2020-10-07 | 46.794 | 268,005,926 | +168,301 | 4.86% | 12,541,088,767 |
| 2020-10-08 | 2020-10-06 | 46.342 | 267,837,625 | +2,201,672 | 4.86% | 12,412,035,801 |
| 2020-10-07 | 2020-10-05 | 44.855 | 265,635,953 | +1,289,069 | 4.82% | 11,915,125,036 |
| 2020-10-06 | 2020-09-30 | 45.114 | 264,346,884 | +2,585,394 | 4.79% | 11,925,645,536 |
| 2020-10-05 | 2020-09-29 | 42.593 | 261,761,490 | +162,146 | 4.75% | 11,149,193,355 |
| 2020-09-30 | 2020-09-28 | 43.692 | 261,599,344 | +182,543 | 4.74% | 11,429,720,889 |
| 2020-09-29 | 2020-09-25 | 43.821 | 261,416,801 | +371,329 | 4.74% | 11,455,537,420 |
| 2020-09-28 | 2020-09-24 | 44.984 | 261,045,472 | +1,260,972 | 4.73% | 11,742,962,736 |
| 2020-09-25 | 2020-09-23 | 45.267 | 259,784,500 | -540,742 | 4.71% | 11,759,718,900 |
| 2020-09-24 | 2020-09-22 | 46.047 | 260,325,242 | +1,450,572 | 4.72% | 11,987,081,086 |
| 2020-09-23 | 2020-09-21 | 46.176 | 258,874,670 | +729,856 | 4.72% | 11,953,912,874 |
| 2020-09-22 | 2020-09-18 | 46.826 | 258,144,814 | +398,794 | 4.70% | 12,087,864,875 |
| 2020-09-21 | 2020-09-17 | 46.436 | 257,746,020 | +233,053 | 4.69% | 11,968,753,889 |
| 2020-09-18 | 2020-09-16 | 47.670 | 257,512,967 | -13,163 | 4.69% | 12,275,695,008 |
| 2020-09-17 | 2020-09-15 | 46.241 | 257,526,130 | +143,107 | 4.69% | 11,908,367,321 |
| 2020-09-16 | 2020-09-14 | 45.267 | 257,383,023 | +18,957 | 4.69% | 11,651,010,742 |
| 2020-09-15 | 2020-09-11 | 45.072 | 257,364,066 | +69,240 | 4.69% | 11,600,008,483 |
| 2020-09-14 | 2020-09-10 | 45.137 | 257,294,826 | -294,613 | 4.69% | 11,613,597,885 |
| 2020-09-11 | 2020-09-09 | 45.917 | 257,589,439 | -109,322 | 4.69% | 11,827,648,084 |
| 2020-09-10 | 2020-09-08 | 46.696 | 257,698,761 | -293,081 | 4.69% | 12,033,505,146 |
| 2020-09-09 | 2020-09-07 | 47.021 | 257,991,842 | -9,289 | 4.70% | 12,130,968,266 |
| 2020-09-08 | 2020-09-04 | 47.930 | 258,001,131 | -2,061,993 | 4.70% | 12,365,990,222 |
| 2020-09-07 | 2020-09-03 | 49.294 | 260,063,124 | +1,238,706 | 4.74% | 12,819,511,558 |
| 2020-09-04 | 2020-09-02 | 49.359 | 258,824,418 | +1,548,711 | 4.71% | 12,775,260,528 |
| 2020-09-03 | 2020-09-01 | 46.631 | 257,275,707 | +581,752 | 4.69% | 11,997,041,239 |
| 2020-09-02 | 2020-08-31 | 46.566 | 256,693,955 | -371,578 | 4.68% | 11,953,242,333 |
| 2020-09-01 | 2020-08-28 | 47.735 | 257,065,533 | -908,449 | 4.68% | 12,271,061,061 |
| 2020-08-31 | 2020-08-27 | 47.281 | 257,973,982 | -95,644 | 4.70% | 12,197,145,760 |
| 2020-08-28 | 2020-08-26 | 47.345 | 258,069,626 | -29,460 | 4.70% | 12,218,428,391 |
| 2020-08-27 | 2020-08-25 | 44.683 | 258,099,086 | +143,178 | 4.70% | 11,532,562,900 |
| 2020-08-26 | 2020-08-24 | 45.982 | 257,955,908 | -231,156 | 4.70% | 11,861,228,266 |
| 2020-08-25 | 2020-08-21 | 45.137 | 258,187,064 | +349,523 | 4.70% | 11,653,871,113 |
| 2020-08-24 | 2020-08-20 | 44.163 | 257,837,541 | -185,798 | 4.70% | 11,386,912,686 |
| 2020-08-21 | 2020-08-19 | 45.267 | 258,023,339 | +145,506 | 4.70% | 11,679,996,059 |
| 2020-08-20 | 2020-08-18 | 45.267 | 257,877,833 | -279,042 | 4.70% | 11,673,409,409 |
| 2020-08-19 | 2020-08-17 | 44.942 | 258,156,875 | -142,426 | 4.70% | 11,602,209,865 |
| 2020-08-18 | 2020-08-14 | 44.683 | 258,299,301 | +13,858 | 4.70% | 11,541,509,046 |
| 2020-08-17 | 2020-08-13 | 44.683 | 258,285,443 | -145,732 | 4.70% | 11,540,889,833 |
| 2020-08-14 | 2020-08-12 | 44.033 | 258,431,175 | +32,489 | 4.71% | 11,379,561,393 |
| 2020-08-13 | 2020-08-11 | 43.514 | 258,398,686 | +183,229 | 4.71% | 11,243,875,566 |
| 2020-08-12 | 2020-08-10 | 42.410 | 258,215,457 | -125,028 | 4.70% | 10,950,812,534 |
| 2020-08-11 | 2020-08-07 | 42.410 | 258,340,485 | -113,233 | 4.71% | 10,956,114,921 |
| 2020-08-10 | 2020-08-06 | 42.864 | 258,453,718 | +1,349,586 | 4.71% | 11,078,415,432 |
| 2020-08-07 | 2020-08-05 | 42.734 | 257,104,132 | +19,657 | 4.68% | 10,987,170,833 |
| 2020-08-06 | 2020-08-04 | 42.799 | 257,084,475 | +15,147 | 4.68% | 11,003,027,355 |
| 2020-08-05 | 2020-08-03 | 41.890 | 257,069,328 | +278,109 | 4.68% | 10,768,641,128 |
| 2020-08-04 | 2020-07-31 | 41.955 | 256,791,219 | +405,538 | 4.68% | 10,773,668,640 |
| 2020-08-03 | 2020-07-30 | 41.955 | 256,385,681 | +10,778 | 4.67% | 10,756,654,304 |
| 2020-07-31 | 2020-07-29 | 42.345 | 256,374,903 | +39,860 | 4.67% | 10,856,104,920 |
| 2020-07-30 | 2020-07-28 | 42.475 | 256,335,043 | -155,717 | 4.67% | 10,887,712,820 |
| 2020-07-29 | 2020-07-27 | 42.799 | 256,490,760 | +84,092 | 4.67% | 10,977,616,788 |
| 2020-07-28 | 2020-07-24 | 43.059 | 256,406,668 | -802,566 | 4.67% | 11,040,627,835 |
| 2020-07-27 | 2020-07-23 | 44.098 | 257,209,234 | -1,546,692 | 4.69% | 11,342,460,028 |
| 2020-07-24 | 2020-07-22 | 43.449 | 258,755,926 | -621,769 | 4.71% | 11,242,615,285 |
| 2020-07-23 | 2020-07-21 | 45.267 | 259,377,695 | -70,076 | 4.72% | 11,741,303,974 |
| 2020-07-22 | 2020-07-20 | 43.968 | 259,447,771 | -2,496,610 | 4.73% | 11,407,475,369 |
| 2020-07-21 | 2020-07-17 | 43.189 | 261,944,381 | -1,017,302 | 4.77% | 11,313,100,866 |
| 2020-07-20 | 2020-07-16 | 42.799 | 262,961,683 | -687,489 | 4.79% | 11,254,567,556 |
| 2020-07-17 | 2020-07-15 | 43.449 | 263,649,172 | -246,533 | 4.80% | 11,455,220,589 |
| 2020-07-16 | 2020-07-14 | 44.488 | 263,895,705 | -702,136 | 4.81% | 11,740,154,726 |
| 2020-07-15 | 2020-07-13 | 44.813 | 264,597,841 | +100,008 | 4.82% | 11,857,313,817 |
| 2020-07-14 | 2020-07-10 | 45.527 | 264,497,833 | -730,453 | 4.82% | 12,041,790,394 |
| 2020-07-13 | 2020-07-09 | 46.112 | 265,228,286 | -268,166 | 4.83% | 12,230,074,839 |
| 2020-07-10 | 2020-07-08 | 45.267 | 265,496,452 | -115,612 | 4.84% | 12,018,283,017 |
| 2020-07-09 | 2020-07-07 | 44.553 | 265,612,064 | +2,521,966 | 4.84% | 11,833,762,244 |
| 2020-07-08 | 2020-07-06 | 44.618 | 263,090,098 | +113,921 | 4.79% | 11,738,488,179 |
| 2020-07-07 | 2020-07-03 | 42.150 | 262,976,177 | -1,080,333 | 4.79% | 11,084,395,963 |
| 2020-07-06 | 2020-07-02 | 41.111 | 264,056,510 | +1,540,966 | 4.81% | 10,855,542,104 |
| 2020-07-03 | 2020-06-30 | 38.123 | 262,515,544 | -190,249 | 4.78% | 10,007,925,234 |
| 2020-07-02 | 2020-06-29 | 38.643 | 262,705,793 | +805,369 | 4.79% | 10,151,671,187 |
| 2020-06-30 | 2020-06-26 | 39.162 | 261,900,424 | -52,721 | 4.77% | 10,256,624,139 |
| 2020-06-29 | 2020-06-24 | 39.942 | 261,953,145 | -647,115 | 4.77% | 10,462,841,827 |
| 2020-06-26 | 2020-06-23 | 40.266 | 262,600,260 | +731,279 | 4.78% | 10,573,962,562 |
| 2020-06-24 | 2020-06-22 | 39.682 | 261,868,981 | -791,936 | 4.77% | 10,391,451,038 |
| 2020-06-23 | 2020-06-19 | 40.786 | 262,660,917 | +416,617 | 4.78% | 10,712,874,741 |
| 2020-06-22 | 2020-06-18 | 40.461 | 262,244,300 | +601,579 | 4.78% | 10,610,724,321 |
| 2020-06-19 | 2020-06-17 | 43.526 | 261,642,721 | +219,578 | 4.77% | 11,388,263,729 |
| 2020-06-18 | 2020-06-16 | 42.721 | 261,423,143 | +8,219,806 | 4.76% | 11,168,314,270 |
| 2020-06-17 | 2020-06-15 | 41.581 | 253,203,337 | -170,969 | 4.76% | 10,528,470,308 |
| 2020-06-16 | 2020-06-12 | 42.855 | 253,374,306 | -155,816 | 4.77% | 10,858,443,915 |
| 2020-06-15 | 2020-06-11 | 43.459 | 253,530,122 | -125,154 | 4.77% | 11,018,151,343 |
| 2020-06-12 | 2020-06-10 | 44.867 | 253,655,276 | -658,090 | 4.77% | 11,380,836,389 |
| 2020-06-11 | 2020-06-09 | 43.995 | 254,313,366 | +143,954 | 4.78% | 11,188,637,094 |
| 2020-06-10 | 2020-06-08 | 43.593 | 254,169,412 | -160,290 | 4.78% | 11,080,026,601 |
| 2020-06-09 | 2020-06-05 | 43.794 | 254,329,702 | -82,008 | 4.78% | 11,138,184,970 |
| 2020-06-08 | 2020-06-04 | 42.520 | 254,411,710 | +53,678 | 4.79% | 10,817,589,999 |
| 2020-06-05 | 2020-06-03 | 42.654 | 254,358,032 | -152,846 | 4.78% | 10,849,425,300 |
| 2020-06-04 | 2020-06-02 | 42.788 | 254,510,878 | -72,072 | 4.79% | 10,890,083,007 |
| 2020-06-03 | 2020-06-01 | 42.319 | 254,582,950 | +322,044 | 4.79% | 10,773,649,339 |
| 2020-06-02 | 2020-05-29 | 40.977 | 254,260,906 | -1,806,422 | 4.78% | 10,418,974,199 |
| 2020-06-01 | 2020-05-28 | 40.575 | 256,067,328 | +55,335 | 4.82% | 10,389,955,957 |
| 2020-05-29 | 2020-05-27 | 40.173 | 256,011,993 | -198,480 | 4.82% | 10,284,692,115 |
| 2020-05-28 | 2020-05-26 | 40.642 | 256,210,473 | -46,328 | 4.82% | 10,412,947,160 |
| 2020-05-27 | 2020-05-25 | 39.301 | 256,256,801 | +283,040 | 4.82% | 10,071,106,266 |
| 2020-05-26 | 2020-05-22 | 38.563 | 255,973,761 | +859,057 | 4.81% | 9,871,143,295 |
| 2020-05-25 | 2020-05-21 | 40.977 | 255,114,704 | +133,063 | 4.80% | 10,453,960,700 |
| 2020-05-22 | 2020-05-20 | 40.977 | 254,981,641 | +304,177 | 4.80% | 10,448,508,112 |
| 2020-05-21 | 2020-05-19 | 41.179 | 254,677,464 | +231,852 | 4.79% | 10,487,284,505 |
| 2020-05-20 | 2020-05-18 | 40.642 | 254,445,612 | -180,045 | 4.79% | 10,341,219,396 |
| 2020-05-19 | 2020-05-15 | 40.240 | 254,625,657 | -235,472 | 4.79% | 10,246,076,053 |
| 2020-05-18 | 2020-05-14 | 39.904 | 254,861,129 | +919,592 | 4.79% | 10,170,088,462 |
| 2020-05-15 | 2020-05-13 | 41.380 | 253,941,537 | +2,237 | 4.78% | 10,508,072,731 |
| 2020-05-14 | 2020-05-12 | 41.246 | 253,939,300 | +928,186 | 4.78% | 10,473,918,640 |
| 2020-05-13 | 2020-05-11 | 42.453 | 253,011,114 | +986,556 | 4.76% | 10,741,068,123 |
| 2020-05-12 | 2020-05-08 | 41.581 | 252,024,558 | +800,504 | 4.74% | 10,479,455,394 |
| 2020-05-11 | 2020-05-07 | 41.045 | 251,224,054 | +804,525 | 4.73% | 10,311,380,282 |
| 2020-05-08 | 2020-05-06 | 41.514 | 250,419,529 | +963,334 | 4.71% | 10,395,921,838 |
| 2020-05-07 | 2020-05-05 | 41.045 | 249,456,195 | +812,629 | 4.69% | 10,238,819,291 |
| 2020-05-06 | 2020-05-04 | 40.173 | 248,643,566 | +755,620 | 4.68% | 9,988,682,533 |
| 2020-05-05 | 2020-04-29 | 42.654 | 247,887,946 | +842,216 | 4.66% | 10,573,449,290 |
| 2020-05-04 | 2020-04-28 | 41.983 | 247,045,730 | +258,692 | 4.65% | 10,371,840,924 |
| 2020-04-29 | 2020-04-27 | 42.252 | 246,787,038 | -1,392 | 4.64% | 10,427,184,477 |
| 2020-04-28 | 2020-04-24 | 41.380 | 246,788,430 | -146,894 | 4.64% | 10,212,077,954 |
| 2020-04-27 | 2020-04-23 | 41.715 | 246,935,324 | +507,707 | 4.64% | 10,300,961,569 |
| 2020-04-24 | 2020-04-22 | 41.313 | 246,427,617 | -644,885 | 4.64% | 10,180,620,571 |
| 2020-04-23 | 2020-04-21 | 41.581 | 247,072,502 | +429,575 | 4.65% | 10,273,543,517 |
| 2020-04-22 | 2020-04-20 | 42.185 | 246,642,927 | +752,986 | 4.64% | 10,404,554,114 |
| 2020-04-21 | 2020-04-17 | 43.057 | 245,889,941 | +1,046,728 | 4.63% | 10,587,171,617 |
| 2020-04-20 | 2020-04-16 | 42.252 | 244,843,213 | +566,480 | 4.61% | 10,345,054,468 |
| 2020-04-17 | 2020-04-15 | 42.721 | 244,276,733 | +468,973 | 4.59% | 10,435,798,803 |
| 2020-04-16 | 2020-04-14 | 44.264 | 243,807,760 | +1,053,241 | 4.59% | 10,791,843,087 |
| 2020-04-15 | 2020-04-09 | 43.861 | 242,754,519 | +1,372,091 | 4.57% | 10,647,538,860 |
| 2020-04-14 | 2020-04-08 | 42.989 | 241,382,428 | -1,016,883 | 4.54% | 10,376,905,055 |
| 2020-04-09 | 2020-04-07 | 43.727 | 242,399,311 | +1,067,601 | 4.56% | 10,599,445,324 |
| 2020-04-08 | 2020-04-06 | 43.258 | 241,331,710 | +25,008 | 4.54% | 10,439,465,587 |
| 2020-04-07 | 2020-04-03 | 42.587 | 241,306,702 | +177,137 | 4.54% | 10,276,548,389 |
| 2020-04-06 | 2020-04-02 | 42.855 | 241,129,565 | +827,540 | 4.54% | 10,333,691,285 |
| 2020-04-03 | 2020-04-01 | 42.185 | 240,302,025 | +111,084 | 4.52% | 10,137,065,162 |
| 2020-04-02 | 2020-03-31 | 42.922 | 240,190,941 | +764,169 | 4.52% | 10,309,574,938 |
| 2020-04-01 | 2020-03-30 | 41.514 | 239,426,772 | +26,839 | 4.50% | 9,939,568,282 |
| 2020-03-31 | 2020-03-27 | 41.581 | 239,399,933 | +69,618 | 4.50% | 9,954,509,748 |
| 2020-03-30 | 2020-03-26 | 40.709 | 239,330,315 | +580,611 | 4.50% | 9,742,952,061 |
| 2020-03-27 | 2020-03-25 | 42.855 | 238,749,704 | +1,130,107 | 4.49% | 10,231,701,515 |
| 2020-03-26 | 2020-03-24 | 40.508 | 237,619,597 | -210,203 | 4.47% | 9,625,501,273 |
| 2020-03-25 | 2020-03-23 | 38.027 | 237,829,800 | -508,370 | 4.47% | 9,043,852,939 |
| 2020-03-24 | 2020-03-20 | 41.045 | 238,338,170 | +653,385 | 4.48% | 9,782,484,867 |
| 2020-03-23 | 2020-03-19 | 37.557 | 237,684,785 | -1,311,952 | 4.47% | 8,926,754,089 |
| 2020-03-20 | 2020-03-18 | 39.904 | 238,996,737 | -648,668 | 4.50% | 9,537,028,918 |
| 2020-03-19 | 2020-03-17 | 43.124 | 239,645,405 | +230,973 | 4.51% | 10,334,375,587 |
| 2020-03-18 | 2020-03-16 | 43.727 | 239,414,432 | -1,855,203 | 4.50% | 10,468,924,897 |
| 2020-03-17 | 2020-03-13 | 45.471 | 241,269,635 | +126,407 | 4.54% | 10,970,755,171 |
| 2020-03-16 | 2020-03-12 | 45.873 | 241,143,228 | +568,408 | 4.54% | 11,062,042,790 |
| 2020-03-13 | 2020-03-11 | 47.349 | 240,574,820 | +2,721,636 | 4.53% | 11,390,926,059 |
| 2020-03-12 | 2020-03-10 | 47.483 | 237,853,184 | -1,258,136 | 4.47% | 11,293,963,746 |
| 2020-03-11 | 2020-03-09 | 46.745 | 239,111,320 | +2,422,569 | 4.50% | 11,177,304,366 |
| 2020-03-10 | 2020-03-06 | 49.361 | 236,688,751 | +2,234,730 | 4.45% | 11,683,140,363 |
| 2020-03-09 | 2020-03-05 | 51.373 | 234,454,021 | +295,605 | 4.41% | 12,044,551,067 |
| 2020-03-06 | 2020-03-04 | 50.903 | 234,158,416 | +41,784 | 4.40% | 11,919,436,098 |
| 2020-03-05 | 2020-03-03 | 49.428 | 234,116,632 | -2,042,467 | 4.40% | 11,571,879,904 |
| 2020-03-04 | 2020-03-02 | 49.562 | 236,159,099 | -5,372,503 | 4.44% | 11,704,511,260 |
| 2020-03-03 | 2020-02-28 | 48.221 | 241,531,602 | +169,146 | 4.54% | 11,646,810,638 |
| 2020-03-02 | 2020-02-27 | 48.221 | 241,362,456 | +748,513 | 4.54% | 11,638,654,308 |
| 2020-02-28 | 2020-02-26 | 46.611 | 240,613,943 | -10,727,917 | 4.53% | 11,215,270,605 |
| 2020-02-27 | 2020-02-25 | 46.745 | 251,341,860 | +10,721,344 | 4.73% | 11,749,023,296 |
| 2020-02-26 | 2020-02-24 | 46.343 | 240,620,516 | -343,332 | 4.53% | 11,151,026,896 |
| 2020-02-25 | 2020-02-21 | 47.148 | 240,963,848 | +367,889 | 4.53% | 11,360,864,422 |
| 2020-02-24 | 2020-02-20 | 47.751 | 240,595,959 | +127,220 | 4.53% | 11,488,742,208 |
| 2020-02-21 | 2020-02-19 | 48.355 | 240,468,739 | +487,189 | 4.52% | 11,627,813,378 |
| 2020-02-20 | 2020-02-18 | 47.416 | 239,981,550 | -207,714 | 4.51% | 11,378,930,111 |
| 2020-02-19 | 2020-02-17 | 48.422 | 240,189,264 | -483,257 | 4.52% | 11,630,408,023 |
| 2020-02-18 | 2020-02-14 | 48.556 | 240,672,521 | +155,038 | 4.53% | 11,686,090,238 |
| 2020-02-17 | 2020-02-13 | 48.556 | 240,517,483 | -121,417 | 4.52% | 11,678,562,216 |
| 2020-02-14 | 2020-02-12 | 48.154 | 240,638,900 | -753,869 | 4.53% | 11,587,625,214 |
| 2020-02-13 | 2020-02-11 | 47.684 | 241,392,769 | -58,505 | 4.54% | 11,510,601,517 |
| 2020-02-12 | 2020-02-10 | 46.544 | 241,451,274 | -459,560 | 4.54% | 11,238,106,253 |
| 2020-02-11 | 2020-02-07 | 46.343 | 241,910,834 | +114,719 | 4.55% | 11,210,823,837 |
| 2020-02-10 | 2020-02-06 | 47.282 | 241,796,115 | +1,993,643 | 4.55% | 11,432,536,532 |
| 2020-02-07 | 2020-02-05 | 45.605 | 239,802,472 | +237,235 | 4.51% | 10,936,207,218 |
| 2020-02-06 | 2020-02-04 | 45.337 | 239,565,237 | +986,327 | 4.51% | 10,861,121,111 |
| 2020-02-05 | 2020-02-03 | 43.861 | 238,578,910 | -331,938 | 4.49% | 10,464,391,047 |
| 2020-02-04 | 2020-01-31 | 43.861 | 238,910,848 | +90,582 | 4.49% | 10,478,950,293 |
| 2020-02-03 | 2020-01-30 | 43.794 | 238,820,266 | +529,028 | 4.49% | 10,458,960,461 |
| 2020-01-31 | 2020-01-29 | 44.733 | 238,291,238 | +647,391 | 4.48% | 10,659,530,331 |
| 2020-01-30 | 2020-01-24 | 45.873 | 237,643,847 | -865,562 | 4.47% | 10,901,514,532 |
| 2020-01-29 | 2020-01-22 | 47.751 | 238,509,409 | +575,550 | 4.49% | 11,389,106,972 |
| 2020-01-23 | 2020-01-21 | 46.477 | 237,933,859 | -322,660 | 4.48% | 11,058,434,379 |
| 2020-01-22 | 2020-01-20 | 48.690 | 238,256,519 | +68,588 | 4.48% | 11,600,736,844 |
| 2020-01-21 | 2020-01-17 | 50.166 | 238,187,931 | +299,464 | 4.48% | 11,948,833,568 |
| 2020-01-20 | 2020-01-16 | 50.635 | 237,888,467 | +77,204 | 4.47% | 12,045,490,833 |
| 2020-01-17 | 2020-01-15 | 49.093 | 237,811,263 | +1,027,603 | 4.47% | 11,674,751,968 |
| 2020-01-16 | 2020-01-14 | 48.891 | 236,783,660 | +1,585,000 | 4.45% | 11,576,663,765 |
| 2020-01-15 | 2020-01-13 | 49.562 | 235,198,660 | +471,498 | 4.42% | 11,656,910,007 |
| 2020-01-14 | 2020-01-10 | 49.830 | 234,727,162 | +254,070 | 4.42% | 11,696,510,737 |
| 2020-01-13 | 2020-01-09 | 51.574 | 234,473,092 | +311,902 | 4.41% | 12,092,706,505 |
| 2020-01-10 | 2020-01-08 | 50.769 | 234,161,190 | +429,103 | 4.40% | 11,888,168,668 |
| 2020-01-09 | 2020-01-07 | 50.903 | 233,732,087 | -1,157,862 | 4.40% | 11,897,734,545 |
| 2020-01-08 | 2020-01-06 | 50.568 | 234,889,949 | -647,485 | 4.42% | 11,877,907,576 |
| 2020-01-07 | 2020-01-03 | 51.574 | 235,537,434 | -631,429 | 4.43% | 12,147,598,840 |
| 2020-01-06 | 2020-01-02 | 52.848 | 236,168,863 | +211,599 | 4.44% | 12,481,104,472 |
| 2020-01-03 | 2019-12-31 | 52.043 | 235,957,264 | +858,941 | 4.44% | 12,280,024,554 |
| 2020-01-02 | 2019-12-27 | 51.037 | 235,098,323 | +75,000 | 4.42% | 11,998,814,802 |
| 2019-12-30 | 2019-12-24 | 49.830 | 235,023,323 | +754,173 | 4.42% | 11,711,268,511 |
| 2019-12-27 | 2019-12-20 | 49.897 | 234,269,150 | -148,821 | 4.41% | 11,689,399,448 |
| 2019-12-23 | 2019-12-19 | 49.160 | 234,417,971 | +463,073 | 4.41% | 11,523,888,283 |
| 2019-12-20 | 2019-12-18 | 50.233 | 233,954,898 | -8,708 | 4.40% | 11,752,171,533 |
| 2019-12-19 | 2019-12-17 | 49.897 | 233,963,606 | +1,479,190 | 4.40% | 11,674,153,626 |
| 2019-12-18 | 2019-12-16 | 51.172 | 232,484,416 | +70,104 | 4.37% | 11,896,591,426 |
| 2019-12-17 | 2019-12-13 | 50.501 | 232,414,312 | +1,170,051 | 4.37% | 11,737,132,481 |
| 2019-12-16 | 2019-12-12 | 49.763 | 231,244,261 | +2,145,341 | 4.35% | 11,507,448,256 |
| 2019-12-13 | 2019-12-11 | 49.294 | 229,098,920 | -1,107,232 | 4.31% | 11,293,135,607 |
| 2019-12-12 | 2019-12-10 | 48.154 | 230,206,152 | -1,336,051 | 4.33% | 11,085,251,019 |
| 2019-12-11 | 2019-12-09 | 48.154 | 231,542,203 | +124,169 | 4.36% | 11,149,586,661 |
| 2019-12-10 | 2019-12-06 | 47.349 | 231,418,034 | -87,841 | 4.35% | 10,957,363,343 |
| 2019-12-09 | 2019-12-05 | 47.282 | 231,505,875 | +51,568 | 4.35% | 10,945,996,272 |
| 2019-12-06 | 2019-12-04 | 46.812 | 231,454,307 | -1,063,741 | 4.35% | 10,834,898,607 |
| 2019-12-05 | 2019-12-03 | 47.684 | 232,518,048 | +172,604 | 4.37% | 11,087,418,265 |
| 2019-12-04 | 2019-12-02 | 47.349 | 232,345,444 | +639,280 | 4.37% | 11,001,275,082 |
| 2019-12-03 | 2019-11-29 | 45.404 | 231,706,164 | +112,802 | 4.36% | 10,520,355,563 |
| 2019-12-02 | 2019-11-28 | 46.410 | 231,593,362 | -551,821 | 4.36% | 10,748,215,465 |
| 2019-11-29 | 2019-11-27 | 46.410 | 232,145,183 | +102,994 | 4.37% | 10,773,825,401 |
| 2019-11-28 | 2019-11-26 | 46.477 | 232,042,189 | +864,816 | 4.36% | 10,784,607,668 |
| 2019-11-27 | 2019-11-25 | 47.081 | 231,177,373 | +830,522 | 4.35% | 10,883,951,519 |
| 2019-11-26 | 2019-11-22 | 46.075 | 230,346,851 | -61,879 | 4.33% | 10,613,122,543 |
| 2019-11-25 | 2019-11-21 | 45.672 | 230,408,730 | +396,028 | 4.33% | 10,523,257,662 |
| 2019-11-22 | 2019-11-20 | 46.276 | 230,012,702 | +1,464,223 | 4.33% | 10,644,005,068 |
| 2019-11-21 | 2019-11-19 | 45.940 | 228,548,479 | -854,453 | 4.30% | 10,499,607,612 |
| 2019-11-20 | 2019-11-18 | 44.800 | 229,402,932 | -4,254,001 | 4.32% | 10,277,313,133 |
| 2019-11-19 | 2019-11-15 | 44.264 | 233,656,933 | +125,249 | 4.40% | 10,342,529,529 |
| 2019-11-18 | 2019-11-14 | 44.331 | 233,531,684 | -5,964 | 4.39% | 10,352,647,639 |
| 2019-11-15 | 2019-11-13 | 44.532 | 233,537,648 | +211,308 | 4.39% | 10,399,899,526 |
| 2019-11-14 | 2019-11-12 | 45.605 | 233,326,340 | +740,635 | 4.39% | 10,640,862,800 |
| 2019-11-13 | 2019-11-11 | 45.203 | 232,585,705 | -346,553 | 4.37% | 10,513,494,157 |
| 2019-11-12 | 2019-11-08 | 46.879 | 232,932,258 | +2,186,676 | 4.38% | 10,919,706,727 |
| 2019-11-11 | 2019-11-07 | 47.349 | 230,745,582 | +451,074 | 4.34% | 10,925,523,556 |
| 2019-11-08 | 2019-11-06 | 47.081 | 230,294,508 | +58,897 | 4.33% | 10,842,385,773 |
| 2019-11-07 | 2019-11-05 | 46.879 | 230,235,611 | +1,860,313 | 4.33% | 10,793,289,740 |
| 2019-11-06 | 2019-11-04 | 46.343 | 228,375,298 | +699,990 | 4.30% | 10,583,549,287 |
| 2019-11-05 | 2019-11-01 | 45.471 | 227,675,308 | +2,142,431 | 4.28% | 10,352,608,453 |
| 2019-11-04 | 2019-10-31 | 44.867 | 225,532,877 | -228,133 | 4.24% | 10,119,059,276 |
| 2019-11-01 | 2019-10-30 | 44.465 | 225,761,010 | -5,964 | 4.25% | 10,038,449,301 |
| 2019-10-31 | 2019-10-29 | 45.136 | 225,766,974 | +17,580 | 4.37% | 10,190,127,981 |
| 2019-10-30 | 2019-10-28 | 45.001 | 225,749,394 | -241,552 | 4.37% | 10,159,054,157 |
| 2019-10-29 | 2019-10-25 | 44.934 | 225,990,946 | +9,319 | 4.37% | 10,154,767,982 |
| 2019-10-28 | 2019-10-24 | 44.800 | 225,981,627 | -1,431,824 | 4.37% | 10,124,037,748 |
| 2019-10-25 | 2019-10-23 | 43.928 | 227,413,451 | +3,545,853 | 4.40% | 9,989,910,809 |
| 2019-10-24 | 2019-10-22 | 44.666 | 223,867,598 | +4,918,269 | 4.33% | 9,999,300,749 |
| 2019-10-23 | 2019-10-21 | 48.489 | 218,949,329 | +175,887 | 4.24% | 10,616,615,235 |
| 2019-10-22 | 2019-10-18 | 48.556 | 218,773,442 | -108,238 | 4.23% | 10,622,758,985 |
| 2019-10-21 | 2019-10-17 | 49.227 | 218,881,680 | -335,489 | 4.24% | 10,774,810,368 |
| 2019-10-18 | 2019-10-16 | 49.025 | 219,217,169 | -543,306 | 4.24% | 10,747,219,131 |
| 2019-10-17 | 2019-10-15 | 47.684 | 219,760,475 | +941,606 | 4.25% | 10,479,084,636 |
| 2019-10-16 | 2019-10-14 | 47.282 | 218,818,869 | +55,166 | 4.23% | 10,346,132,790 |
| 2019-10-15 | 2019-10-11 | 47.818 | 218,763,703 | +1,832,672 | 4.23% | 10,460,897,773 |
| 2019-10-14 | 2019-10-10 | 46.075 | 216,931,031 | -37,292 | 4.20% | 9,994,994,962 |
| 2019-10-11 | 2019-10-09 | 45.806 | 216,968,323 | +121,521 | 4.20% | 9,938,508,148 |
| 2019-10-10 | 2019-10-08 | 44.733 | 216,846,802 | +1,309,153 | 4.20% | 9,700,252,021 |
| 2019-10-09 | 2019-10-04 | 44.398 | 215,537,649 | -351,738 | 4.17% | 9,569,412,882 |
| 2019-10-08 | 2019-10-03 | 44.599 | 215,889,387 | -3,877 | 4.18% | 9,628,465,989 |
| 2019-10-04 | 2019-10-02 | 44.130 | 215,893,264 | +19,720 | 4.18% | 9,527,284,806 |
| 2019-10-03 | 2019-09-30 | 44.063 | 215,873,544 | +755,781 | 4.18% | 9,511,936,736 |
| 2019-10-02 | 2019-09-27 | 43.325 | 215,117,763 | +495,873 | 4.16% | 9,319,936,497 |
| 2019-09-30 | 2019-09-26 | 43.928 | 214,621,890 | +2,916,812 | 4.15% | 9,427,997,902 |
| 2019-09-27 | 2019-09-25 | 42.922 | 211,705,078 | +3,420,423 | 4.10% | 9,086,892,941 |
| 2019-09-26 | 2019-09-24 | 43.921 | 208,284,655 | -5,465 | 4.03% | 9,148,115,487 |
| 2019-09-25 | 2019-09-23 | 44.056 | 208,290,120 | +2,402,255 | 4.03% | 9,176,417,956 |
| 2019-09-24 | 2019-09-20 | 44.864 | 205,887,865 | +476,354 | 4.00% | 9,237,017,084 |
| 2019-09-23 | 2019-09-19 | 44.393 | 205,411,511 | -116,474 | 3.99% | 9,118,784,648 |
| 2019-09-20 | 2019-09-18 | 44.527 | 205,527,985 | +208,426 | 4.00% | 9,151,645,555 |
| 2019-09-19 | 2019-09-17 | 44.191 | 205,319,559 | -1,668,551 | 3.99% | 9,073,209,309 |
| 2019-09-18 | 2019-09-16 | 44.797 | 206,988,110 | +82,131 | 4.02% | 9,272,435,305 |
| 2019-09-17 | 2019-09-13 | 44.864 | 206,905,979 | +470,579 | 4.02% | 9,282,694,066 |
| 2019-09-16 | 2019-09-12 | 44.123 | 206,435,400 | +31,174 | 4.01% | 9,108,612,794 |
| 2019-09-13 | 2019-09-11 | 43.786 | 206,404,226 | +209,528 | 4.01% | 9,037,716,399 |
| 2019-09-12 | 2019-09-10 | 43.786 | 206,194,698 | +4,665 | 4.01% | 9,028,541,903 |
| 2019-09-11 | 2019-09-09 | 44.056 | 206,190,033 | -1,938,206 | 4.01% | 9,083,896,640 |
| 2019-09-10 | 2019-09-06 | 44.932 | 208,128,239 | -264,237 | 4.05% | 9,351,550,233 |
| 2019-09-09 | 2019-09-05 | 45.066 | 208,392,476 | -401,044 | 4.05% | 9,391,499,075 |
| 2019-09-06 | 2019-09-04 | 44.191 | 208,793,520 | +533,488 | 4.06% | 9,226,725,981 |
| 2019-09-05 | 2019-09-03 | 42.102 | 208,260,032 | -561,482 | 4.05% | 8,768,245,796 |
| 2019-09-04 | 2019-09-02 | 42.507 | 208,821,514 | -148,813 | 4.06% | 8,876,287,633 |
| 2019-09-03 | 2019-08-30 | 42.978 | 208,970,327 | -126,568 | 4.06% | 8,981,152,455 |
| 2019-09-02 | 2019-08-29 | 43.113 | 209,096,895 | +178,083 | 4.06% | 9,014,763,245 |
| 2019-08-30 | 2019-08-28 | 43.180 | 208,918,812 | +396,355 | 4.06% | 9,021,159,150 |
| 2019-08-29 | 2019-08-27 | 42.776 | 208,522,457 | +87,732 | 4.05% | 8,919,763,229 |
| 2019-08-28 | 2019-08-26 | 42.776 | 208,434,725 | +127,029 | 4.05% | 8,916,010,402 |
| 2019-08-27 | 2019-08-23 | 44.191 | 208,307,696 | -526,931 | 4.05% | 9,205,257,092 |
| 2019-08-26 | 2019-08-22 | 43.921 | 208,834,627 | +2,122,580 | 4.06% | 9,172,270,926 |
| 2019-08-23 | 2019-08-21 | 44.258 | 206,712,047 | +574,643 | 4.02% | 9,148,669,205 |
| 2019-08-22 | 2019-08-20 | 42.372 | 206,137,404 | +65,317 | 4.01% | 8,734,422,897 |
| 2019-08-21 | 2019-08-19 | 42.776 | 206,072,087 | +538,737 | 4.01% | 8,814,946,124 |
| 2019-08-20 | 2019-08-16 | 40.957 | 205,533,350 | -26,295 | 4.00% | 8,418,072,228 |
| 2019-08-19 | 2019-08-15 | 40.957 | 205,559,645 | +209,311 | 4.00% | 8,419,149,198 |
| 2019-08-16 | 2019-08-14 | 40.418 | 205,350,334 | -1,254,731 | 3.99% | 8,299,910,924 |
| 2019-08-15 | 2019-08-13 | 40.486 | 206,605,065 | -2,051,635 | 4.02% | 8,364,542,724 |
| 2019-08-14 | 2019-08-12 | 41.429 | 208,656,700 | -27,105 | 4.06% | 8,644,387,325 |
| 2019-08-13 | 2019-08-09 | 41.631 | 208,683,805 | +30,836 | 4.06% | 8,687,683,472 |
| 2019-08-12 | 2019-08-08 | 41.900 | 208,652,969 | +506,432 | 4.06% | 8,742,622,395 |
| 2019-08-09 | 2019-08-07 | 41.496 | 208,146,537 | -14,485 | 4.05% | 8,637,273,455 |
| 2019-08-08 | 2019-08-06 | 41.429 | 208,161,022 | -878,881 | 4.05% | 8,623,852,002 |
| 2019-08-07 | 2019-08-05 | 41.563 | 209,039,903 | -63,559 | 4.06% | 8,688,426,405 |
| 2019-08-06 | 2019-08-02 | 42.776 | 209,103,462 | -1,835,555 | 4.06% | 8,944,616,317 |
| 2019-08-05 | 2019-08-01 | 44.056 | 210,939,017 | +352,979 | 4.10% | 9,293,117,615 |
| 2019-08-02 | 2019-07-31 | 45.471 | 210,586,038 | +39,595 | 4.09% | 9,575,470,313 |
| 2019-08-01 | 2019-07-30 | 46.279 | 210,546,443 | -702,790 | 4.09% | 9,743,868,481 |
| 2019-07-31 | 2019-07-29 | 45.740 | 211,249,233 | -296,690 | 4.11% | 9,662,548,407 |
| 2019-07-30 | 2019-07-26 | 46.414 | 211,545,923 | +272,903 | 4.11% | 9,818,624,454 |
| 2019-07-29 | 2019-07-25 | 46.953 | 211,273,020 | -353,844 | 4.11% | 9,919,815,299 |
| 2019-07-26 | 2019-07-24 | 47.357 | 211,626,864 | -19,122 | 4.11% | 10,021,965,167 |
| 2019-07-25 | 2019-07-23 | 45.740 | 211,645,986 | -15,583 | 4.11% | 9,680,695,905 |
| 2019-07-24 | 2019-07-22 | 45.875 | 211,661,569 | -181,446 | 4.11% | 9,709,925,340 |
| 2019-07-23 | 2019-07-19 | 46.818 | 211,843,015 | +2,347,328 | 4.12% | 9,918,036,927 |
| 2019-07-22 | 2019-07-18 | 46.683 | 209,495,687 | +139,102 | 4.07% | 9,779,915,186 |
| 2019-07-19 | 2019-07-17 | 46.953 | 209,356,585 | -295,703 | 4.07% | 9,829,833,714 |
| 2019-07-18 | 2019-07-16 | 46.885 | 209,652,288 | -892,297 | 4.08% | 9,829,594,755 |
| 2019-07-17 | 2019-07-15 | 46.548 | 210,544,585 | +2,057 | 4.09% | 9,800,514,853 |
| 2019-07-16 | 2019-07-12 | 46.750 | 210,542,528 | -102,419 | 4.09% | 9,842,967,956 |
| 2019-07-15 | 2019-07-11 | 46.548 | 210,644,947 | -354,155 | 4.09% | 9,805,186,544 |
| 2019-07-12 | 2019-07-10 | 46.346 | 210,999,102 | +64,616 | 4.10% | 9,779,030,772 |
| 2019-07-11 | 2019-07-09 | 45.538 | 210,934,486 | -2,227 | 4.10% | 9,605,523,802 |
| 2019-07-10 | 2019-07-08 | 46.077 | 210,936,713 | -351,108 | 4.10% | 9,719,301,253 |
| 2019-07-09 | 2019-07-05 | 48.030 | 211,287,821 | +203,829 | 4.11% | 10,148,240,752 |
| 2019-07-08 | 2019-07-04 | 47.896 | 211,083,992 | +16,433 | 4.10% | 10,110,011,910 |
| 2019-07-05 | 2019-07-03 | 47.424 | 211,067,559 | -227,077 | 4.10% | 10,009,696,607 |
| 2019-07-04 | 2019-07-02 | 46.548 | 211,294,636 | +919,638 | 4.11% | 9,835,428,532 |
| 2019-07-03 | 2019-06-28 | 46.346 | 210,374,998 | -258,929 | 4.09% | 9,750,105,852 |
| 2019-07-02 | 2019-06-27 | 46.750 | 210,633,927 | -205,813 | 4.09% | 9,847,240,904 |
| 2019-06-28 | 2019-06-26 | 46.009 | 210,839,740 | +233,034 | 4.10% | 9,700,630,070 |
| 2019-06-27 | 2019-06-25 | 46.481 | 210,606,706 | -186,060 | 4.09% | 9,789,219,212 |
| 2019-06-26 | 2019-06-24 | 46.818 | 210,792,766 | +3,448,145 | 4.10% | 9,868,866,515 |
| 2019-06-25 | 2019-06-21 | 45.740 | 207,344,621 | -13,106 | 4.03% | 9,483,951,297 |
| 2019-06-24 | 2019-06-20 | 45.673 | 207,357,727 | +727,226 | 4.03% | 9,470,582,355 |
| 2019-06-21 | 2019-06-19 | 44.864 | 206,630,501 | +604,494 | 4.02% | 9,270,334,936 |
| 2019-06-20 | 2019-06-18 | 43.584 | 206,026,007 | -117,301 | 4.00% | 8,979,519,414 |
| 2019-06-19 | 2019-06-17 | 46.145 | 206,143,308 | -220,519 | 4.01% | 9,512,505,138 |
| 2019-06-18 | 2019-06-14 | 46.145 | 206,363,827 | +7,931,312 | 4.01% | 9,522,681,011 |
| 2019-06-17 | 2019-06-13 | 46.563 | 198,432,515 | +478,441 | 3.99% | 9,239,680,911 |
| 2019-06-14 | 2019-06-12 | 45.866 | 197,954,074 | +1,320,397 | 3.98% | 9,079,418,023 |
| 2019-06-13 | 2019-06-11 | 46.633 | 196,633,677 | +53,009 | 3.96% | 9,169,627,472 |
| 2019-06-12 | 2019-06-10 | 46.772 | 196,580,668 | -1,340,682 | 3.95% | 9,194,561,048 |
| 2019-06-11 | 2019-06-06 | 45.518 | 197,921,350 | +383,541 | 3.98% | 9,008,935,962 |
| 2019-06-10 | 2019-06-05 | 45.169 | 197,537,809 | -153,502 | 3.97% | 8,922,630,577 |
| 2019-06-06 | 2019-06-04 | 44.960 | 197,691,311 | -28,692 | 3.98% | 8,888,223,570 |
| 2019-06-05 | 2019-06-03 | 44.402 | 197,720,003 | +12,903 | 3.98% | 8,779,256,033 |
| 2019-06-04 | 2019-05-31 | 44.472 | 197,707,100 | -953,774 | 3.98% | 8,792,464,400 |
| 2019-06-03 | 2019-05-30 | 45.100 | 198,660,874 | +89,989 | 4.00% | 8,959,510,782 |
| 2019-05-31 | 2019-05-29 | 45.030 | 198,570,885 | +437,192 | 3.99% | 8,941,610,818 |
| 2019-05-30 | 2019-05-28 | 45.448 | 198,133,693 | +138,981 | 3.99% | 9,004,790,311 |
| 2019-05-29 | 2019-05-27 | 44.612 | 197,994,712 | -4,310,538 | 3.98% | 8,832,857,811 |
| 2019-05-28 | 2019-05-24 | 44.124 | 202,305,250 | -124,838 | 4.07% | 8,926,445,078 |
| 2019-05-27 | 2019-05-23 | 43.636 | 202,430,088 | -512,380 | 4.07% | 8,833,179,810 |
| 2019-05-24 | 2019-05-22 | 44.193 | 202,942,468 | -104,726 | 4.08% | 8,968,707,686 |
| 2019-05-23 | 2019-05-21 | 44.402 | 203,047,194 | -123,801 | 4.08% | 9,015,796,459 |
| 2019-05-22 | 2019-05-20 | 44.751 | 203,170,995 | +55,623 | 4.09% | 9,092,104,310 |
| 2019-05-21 | 2019-05-17 | 45.239 | 203,115,372 | -55,995 | 4.09% | 9,188,723,078 |
| 2019-05-20 | 2019-05-16 | 45.727 | 203,171,367 | +2,139,714 | 4.09% | 9,290,391,507 |
| 2019-05-17 | 2019-05-15 | 45.169 | 201,031,653 | +1,787,109 | 4.04% | 9,080,444,818 |
| 2019-05-16 | 2019-05-14 | 45.309 | 199,244,544 | +854,955 | 4.01% | 9,027,499,403 |
| 2019-05-15 | 2019-05-10 | 46.075 | 198,389,589 | +3,674,027 | 3.99% | 9,140,880,075 |
| 2019-05-14 | 2019-05-09 | 45.030 | 194,715,562 | -1,160,913 | 3.92% | 8,768,006,325 |
| 2019-05-10 | 2019-05-08 | 46.703 | 195,876,475 | +193,356 | 3.94% | 9,147,970,523 |
| 2019-05-09 | 2019-05-07 | 46.982 | 195,683,119 | -222,364 | 3.94% | 9,193,501,103 |
| 2019-05-08 | 2019-05-06 | 46.772 | 195,905,483 | +181,275 | 3.94% | 9,162,980,986 |
| 2019-05-07 | 2019-05-03 | 47.748 | 195,724,208 | +245,318 | 3.94% | 9,345,505,337 |
| 2019-05-06 | 2019-05-02 | 47.470 | 195,478,890 | +78,925 | 3.93% | 9,279,287,917 |
| 2019-05-03 | 2019-04-30 | 47.609 | 195,399,965 | -6,332 | 3.93% | 9,302,782,329 |
| 2019-05-02 | 2019-04-29 | 48.445 | 195,406,297 | +58,256 | 3.93% | 9,466,534,749 |
| 2019-04-30 | 2019-04-26 | 47.400 | 195,348,041 | +77,584 | 3.93% | 9,259,459,726 |
| 2019-04-29 | 2019-04-25 | 46.912 | 195,270,457 | +405,277 | 3.93% | 9,160,502,148 |
| 2019-04-26 | 2019-04-24 | 47.888 | 194,865,180 | +243,278 | 3.92% | 9,331,654,568 |
| 2019-04-25 | 2019-04-23 | 46.772 | 194,621,902 | +202,739 | 3.91% | 9,102,944,747 |
| 2019-04-24 | 2019-04-18 | 47.121 | 194,419,163 | +209,551 | 3.91% | 9,161,222,668 |
| 2019-04-23 | 2019-04-17 | 47.679 | 194,209,612 | -2,036,142 | 3.91% | 9,259,648,400 |
| 2019-04-18 | 2019-04-16 | 47.748 | 196,245,754 | -299,008 | 3.95% | 9,370,408,291 |
| 2019-04-17 | 2019-04-15 | 47.888 | 196,544,762 | +24,388 | 3.95% | 9,412,085,967 |
| 2019-04-16 | 2019-04-12 | 48.097 | 196,520,374 | -354,473 | 3.95% | 9,452,013,793 |
| 2019-04-15 | 2019-04-11 | 47.818 | 196,874,847 | -328,874 | 3.96% | 9,414,169,715 |
| 2019-04-12 | 2019-04-10 | 48.585 | 197,203,721 | -2,701,542 | 3.97% | 9,581,104,067 |
| 2019-04-11 | 2019-04-09 | 49.840 | 199,905,263 | +3,140,587 | 4.02% | 9,963,179,251 |
| 2019-04-10 | 2019-04-08 | 50.118 | 196,764,676 | +582,481 | 3.96% | 9,861,516,351 |
| 2019-04-09 | 2019-04-04 | 49.352 | 196,182,195 | +296,337 | 3.95% | 9,681,898,402 |
| 2019-04-08 | 2019-04-03 | 49.979 | 195,885,858 | +130,619 | 3.94% | 9,790,162,780 |
| 2019-04-04 | 2019-04-02 | 49.909 | 195,755,239 | +289,709 | 3.94% | 9,769,989,348 |
| 2019-04-03 | 2019-04-01 | 50.188 | 195,465,530 | -716,051 | 3.93% | 9,810,030,369 |
| 2019-04-02 | 2019-03-29 | 49.073 | 196,181,581 | -41,344 | 3.95% | 9,627,168,281 |
| 2019-04-01 | 2019-03-28 | 46.912 | 196,222,925 | -207,229 | 3.95% | 9,205,184,202 |
| 2019-03-29 | 2019-03-27 | 46.842 | 196,430,154 | +348,624 | 3.95% | 9,201,213,420 |
| 2019-03-28 | 2019-03-26 | 45.518 | 196,081,530 | +349,844 | 3.94% | 8,925,191,482 |
| 2019-03-27 | 2019-03-25 | 44.821 | 195,731,686 | -31,214 | 3.94% | 8,772,831,420 |
| 2019-03-26 | 2019-03-22 | 45.239 | 195,762,900 | +210,887 | 3.94% | 8,856,105,076 |
| 2019-03-25 | 2019-03-21 | 45.239 | 195,552,013 | -32,308 | 3.93% | 8,846,564,773 |
| 2019-03-22 | 2019-03-20 | 46.354 | 195,584,321 | -1,088,918 | 3.93% | 9,066,159,514 |
| 2019-03-21 | 2019-03-19 | 47.121 | 196,673,239 | +64,127 | 3.96% | 9,267,436,952 |
| 2019-03-20 | 2019-03-18 | 47.470 | 196,609,112 | +223,993 | 3.95% | 9,332,939,006 |
| 2019-03-19 | 2019-03-15 | 43.496 | 196,385,119 | -196,541 | 3.95% | 8,542,025,034 |
| 2019-03-18 | 2019-03-14 | 42.311 | 196,581,660 | -553,758 | 3.95% | 8,317,625,514 |
| 2019-03-15 | 2019-03-13 | 42.939 | 197,135,418 | -35,865 | 3.97% | 8,464,728,719 |
| 2019-03-14 | 2019-03-12 | 43.287 | 197,171,283 | -847,156 | 3.97% | 8,534,988,427 |
| 2019-03-13 | 2019-03-11 | 41.754 | 198,018,439 | +518,731 | 3.98% | 8,267,993,546 |
| 2019-03-12 | 2019-03-08 | 41.545 | 197,499,708 | -297,282 | 3.97% | 8,205,034,124 |
| 2019-03-11 | 2019-03-07 | 42.590 | 197,796,990 | -12,857 | 3.98% | 8,424,197,937 |
| 2019-03-08 | 2019-03-06 | 43.078 | 197,809,847 | -168,731 | 3.98% | 8,521,264,698 |
| 2019-03-07 | 2019-03-05 | 41.893 | 197,978,578 | -190,078 | 3.98% | 8,293,929,635 |
| 2019-03-06 | 2019-03-04 | 41.754 | 198,168,656 | -383,813 | 3.99% | 8,274,265,655 |
| 2019-03-05 | 2019-03-01 | 41.545 | 198,552,469 | +192,237 | 3.99% | 8,248,770,593 |
| 2019-03-04 | 2019-02-28 | 40.847 | 198,360,232 | +1,226,588 | 3.99% | 8,102,516,005 |
| 2019-03-01 | 2019-02-27 | 41.126 | 197,133,644 | -187,846 | 3.97% | 8,107,378,250 |
| 2019-02-28 | 2019-02-26 | 41.614 | 197,321,490 | +289,782 | 3.97% | 8,211,384,553 |
| 2019-02-27 | 2019-02-25 | 42.032 | 197,031,708 | -218,465 | 3.96% | 8,281,730,775 |
| 2019-02-26 | 2019-02-22 | 43.008 | 197,250,173 | +969,884 | 3.97% | 8,483,405,585 |
| 2019-02-25 | 2019-02-21 | 42.730 | 196,280,289 | -34,431 | 3.95% | 8,386,965,128 |
| 2019-02-22 | 2019-02-20 | 41.684 | 196,314,720 | -2,243,722 | 3.95% | 8,183,172,816 |
| 2019-02-21 | 2019-02-19 | 41.405 | 198,558,442 | -655,956 | 3.99% | 8,221,337,468 |
| 2019-02-20 | 2019-02-18 | 41.057 | 199,214,398 | +629,676 | 4.01% | 8,179,065,613 |
| 2019-02-19 | 2019-02-15 | 40.569 | 198,584,722 | -451,184 | 3.99% | 8,056,315,987 |
| 2019-02-18 | 2019-02-14 | 41.614 | 199,035,906 | -664,515 | 4.00% | 8,282,728,678 |
| 2019-02-15 | 2019-02-13 | 42.032 | 199,700,421 | -169,403 | 4.02% | 8,393,903,394 |
| 2019-02-14 | 2019-02-12 | 41.057 | 199,869,824 | -1,006,467 | 4.02% | 8,205,975,175 |
| 2019-02-13 | 2019-02-11 | 41.475 | 200,876,291 | -186,452 | 4.04% | 8,331,310,502 |
| 2019-02-12 | 2019-02-08 | 41.126 | 201,062,743 | -158,929 | 4.04% | 8,268,967,571 |
| 2019-02-11 | 2019-02-04 | 41.614 | 201,221,672 | -477,542 | 4.05% | 8,373,687,676 |
| 2019-02-08 | 2019-01-31 | 42.520 | 201,699,214 | -415,927 | 4.06% | 8,576,334,569 |
| 2019-02-01 | 2019-01-30 | 42.590 | 202,115,141 | -473,007 | 4.07% | 8,608,108,515 |
| 2019-01-31 | 2019-01-29 | 41.126 | 202,588,148 | -30,127 | 4.07% | 8,331,701,842 |
| 2019-01-30 | 2019-01-28 | 41.126 | 202,618,275 | -3,769,434 | 4.08% | 8,332,940,854 |
| 2019-01-29 | 2019-01-25 | 40.847 | 206,387,709 | +3,404,356 | 4.15% | 8,430,418,227 |
| 2019-01-28 | 2019-01-24 | 41.335 | 202,983,353 | -106,161 | 4.08% | 8,390,402,392 |
| 2019-01-25 | 2019-01-23 | 41.545 | 203,089,514 | +1,587,821 | 4.09% | 8,437,260,032 |
| 2019-01-24 | 2019-01-22 | 41.754 | 201,501,693 | +108,487 | 4.05% | 8,413,432,132 |
| 2019-01-23 | 2019-01-21 | 42.590 | 201,393,206 | -647,007 | 4.05% | 8,577,361,216 |
| 2019-01-22 | 2019-01-18 | 43.427 | 202,040,213 | -882,282 | 4.06% | 8,773,917,336 |
| 2019-01-21 | 2019-01-17 | 42.451 | 202,922,495 | -329,290 | 4.08% | 8,614,204,152 |
| 2019-01-18 | 2019-01-16 | 43.148 | 203,251,785 | -1,389,804 | 4.09% | 8,769,860,624 |
| 2019-01-17 | 2019-01-15 | 43.984 | 204,641,589 | -351,478 | 4.12% | 9,001,003,542 |
| 2019-01-16 | 2019-01-14 | 43.078 | 204,993,067 | +336,885 | 4.12% | 8,830,703,889 |
| 2019-01-15 | 2019-01-11 | 43.566 | 204,656,182 | +2,217,405 | 4.12% | 8,916,051,311 |
| 2019-01-14 | 2019-01-10 | 42.730 | 202,438,777 | +315,814 | 4.07% | 8,650,114,445 |
| 2019-01-11 | 2019-01-09 | 42.939 | 202,122,963 | +97,553 | 4.07% | 8,678,887,168 |
| 2019-01-10 | 2019-01-08 | 41.057 | 202,025,410 | +864,116 | 4.06% | 8,294,476,205 |
| 2019-01-09 | 2019-01-07 | 41.545 | 201,161,294 | +608,272 | 4.05% | 8,357,153,023 |
| 2019-01-08 | 2019-01-04 | 41.475 | 200,553,022 | +609,385 | 4.03% | 8,317,902,975 |
| 2019-01-07 | 2019-01-03 | 40.429 | 199,943,637 | +639,531 | 4.02% | 8,083,570,964 |
| 2019-01-04 | 2019-01-02 | 39.384 | 199,304,106 | -7,287 | 4.01% | 7,849,326,020 |
| 2019-01-03 | 2018-12-31 | 41.963 | 199,311,393 | -2,757,726 | 4.01% | 8,363,658,463 |
| 2019-01-02 | 2018-12-27 | 41.196 | 202,069,119 | +902,366 | 4.06% | 8,324,441,446 |
| 2018-12-28 | 2018-12-24 | 41.126 | 201,166,753 | +915,256 | 4.05% | 8,273,245,118 |
| 2018-12-27 | 2018-12-20 | 41.963 | 200,251,497 | +241,361 | 4.03% | 8,403,107,832 |
| 2018-12-21 | 2018-12-19 | 42.172 | 200,010,136 | -332,819 | 4.02% | 8,434,805,136 |
| 2018-12-20 | 2018-12-18 | 41.475 | 200,342,955 | +480,023 | 4.03% | 8,309,190,481 |
| 2018-12-19 | 2018-12-17 | 43.217 | 199,862,932 | +471,851 | 4.02% | 8,637,570,751 |
| 2018-12-18 | 2018-12-14 | 43.287 | 199,391,081 | +1,733,674 | 4.01% | 8,631,077,218 |
| 2018-12-17 | 2018-12-13 | 43.705 | 197,657,407 | -803,819 | 3.98% | 8,638,698,333 |
| 2018-12-14 | 2018-12-12 | 41.823 | 198,461,226 | +103,600 | 3.99% | 8,300,315,381 |
| 2018-12-13 | 2018-12-11 | 39.244 | 198,357,626 | -80,553 | 3.99% | 7,784,396,895 |
| 2018-12-12 | 2018-12-10 | 39.175 | 198,438,179 | -796,156 | 3.99% | 7,773,725,884 |
| 2018-12-11 | 2018-12-07 | 40.778 | 199,234,335 | +65,653 | 4.01% | 8,124,333,162 |
| 2018-12-10 | 2018-12-06 | 39.941 | 199,168,682 | +9,920 | 4.01% | 7,955,057,908 |
| 2018-12-07 | 2018-12-05 | 41.266 | 199,158,762 | -32,095 | 4.01% | 8,218,428,831 |
| 2018-12-06 | 2018-12-04 | 42.032 | 199,190,857 | -1,202,322 | 4.01% | 8,372,485,156 |
| 2018-12-05 | 2018-12-03 | 42.520 | 200,393,179 | +124,094 | 4.03% | 8,520,801,417 |
| 2018-12-04 | 2018-11-30 | 40.429 | 200,269,085 | -65,992 | 4.03% | 8,096,728,582 |
| 2018-12-03 | 2018-11-29 | 39.384 | 200,335,077 | -182,476 | 4.03% | 7,889,929,436 |
| 2018-11-30 | 2018-11-28 | 40.429 | 200,517,553 | -89,578 | 4.03% | 8,106,773,957 |
| 2018-11-29 | 2018-11-27 | 40.429 | 200,607,131 | -525,782 | 4.04% | 8,110,395,528 |
| 2018-11-28 | 2018-11-26 | 40.150 | 201,132,913 | -678,359 | 4.05% | 8,075,572,137 |
| 2018-11-27 | 2018-11-23 | 40.778 | 201,811,272 | +370,421 | 4.06% | 8,229,414,923 |
| 2018-11-26 | 2018-11-22 | 41.405 | 201,440,851 | +266,837 | 4.05% | 8,340,683,978 |
| 2018-11-23 | 2018-11-21 | 40.847 | 201,174,014 | -65,275 | 4.05% | 8,217,451,914 |
| 2018-11-22 | 2018-11-20 | 41.057 | 201,239,289 | -785,985 | 4.05% | 8,262,200,750 |
| 2018-11-21 | 2018-11-19 | 41.545 | 202,025,274 | +167,823 | 4.06% | 8,393,046,673 |
| 2018-11-20 | 2018-11-16 | 39.732 | 201,857,451 | +71,731 | 4.06% | 8,020,239,077 |
| 2018-11-19 | 2018-11-15 | 39.105 | 201,785,720 | -80,228 | 4.06% | 7,890,798,694 |
| 2018-11-16 | 2018-11-14 | 38.826 | 201,865,948 | +377,937 | 4.06% | 7,837,651,248 |
| 2018-11-15 | 2018-11-13 | 39.105 | 201,488,011 | -979,230 | 4.05% | 7,879,156,830 |
| 2018-11-14 | 2018-11-12 | 38.268 | 202,467,241 | -477,087 | 4.07% | 7,748,092,257 |
| 2018-11-13 | 2018-11-09 | 37.850 | 202,944,328 | +9,654,511 | 4.08% | 7,681,471,463 |
| 2018-11-12 | 2018-11-08 | 39.105 | 193,289,817 | -209,452 | 3.89% | 7,558,567,750 |
| 2018-11-09 | 2018-11-07 | 39.244 | 193,499,269 | -39,136 | 3.89% | 7,593,734,302 |
| 2018-11-08 | 2018-11-06 | 39.035 | 193,538,405 | -466,247 | 3.89% | 7,554,798,033 |
| 2018-11-07 | 2018-11-05 | 38.129 | 194,004,652 | -8,076 | 3.90% | 7,397,196,308 |
| 2018-11-06 | 2018-11-02 | 39.732 | 194,012,728 | -74,146 | 3.90% | 7,708,551,034 |
| 2018-11-05 | 2018-11-01 | 38.826 | 194,086,874 | -11,887 | 3.90% | 7,535,620,769 |
| 2018-11-02 | 2018-10-31 | 37.083 | 194,098,761 | +236,014 | 3.90% | 7,197,838,026 |
| 2018-11-01 | 2018-10-30 | 36.874 | 193,862,747 | -433,239 | 3.90% | 7,148,545,871 |
| 2018-10-31 | 2018-10-29 | 36.805 | 194,295,986 | +223,883 | 3.91% | 7,150,977,722 |
| 2018-10-30 | 2018-10-26 | 36.386 | 194,072,103 | +195,538 | 3.90% | 7,061,570,332 |
| 2018-10-29 | 2018-10-25 | 36.247 | 193,876,565 | -667,234 | 3.90% | 7,027,426,858 |
| 2018-10-26 | 2018-10-24 | 35.759 | 194,543,799 | -22,595 | 3.91% | 6,956,686,484 |
| 2018-10-25 | 2018-10-23 | 35.480 | 194,566,394 | +668,239 | 3.91% | 6,903,244,988 |
| 2018-10-24 | 2018-10-22 | 37.990 | 193,898,155 | +172,891 | 3.90% | 7,366,104,113 |
| 2018-10-23 | 2018-10-19 | 35.410 | 193,725,264 | -414,145 | 3.90% | 6,859,897,833 |
| 2018-10-22 | 2018-10-18 | 34.504 | 194,139,409 | -458,763 | 3.90% | 6,698,639,039 |
| 2018-10-19 | 2018-10-16 | 34.783 | 194,598,172 | +528,939 | 3.91% | 6,768,726,652 |
| 2018-10-18 | 2018-10-15 | 34.574 | 194,069,233 | +158,954 | 3.90% | 6,709,745,379 |
| 2018-10-16 | 2018-10-12 | 35.689 | 193,910,279 | -333,588 | 3.90% | 6,920,515,827 |
| 2018-10-15 | 2018-10-11 | 33.738 | 194,243,867 | +138,354 | 3.91% | 6,553,304,546 |
| 2018-10-12 | 2018-10-10 | 35.480 | 194,105,513 | +863,965 | 3.90% | 6,886,892,861 |
| 2018-10-11 | 2018-10-09 | 35.271 | 193,241,548 | -629,935 | 3.89% | 6,815,829,198 |
| 2018-10-10 | 2018-10-08 | 35.062 | 193,871,483 | +509,975 | 3.90% | 6,797,505,872 |
| 2018-10-09 | 2018-10-05 | 35.898 | 193,361,508 | +322,786 | 3.89% | 6,941,365,732 |
| 2018-10-08 | 2018-10-04 | 35.689 | 193,038,722 | -229,219 | 3.88% | 6,889,410,596 |
| 2018-10-05 | 2018-10-03 | 36.595 | 193,267,941 | -182,779 | 3.89% | 7,072,725,407 |
| 2018-10-04 | 2018-10-02 | 36.805 | 193,450,720 | -615,725 | 3.89% | 7,119,868,081 |
| 2018-10-03 | 2018-09-28 | 38.199 | 194,066,445 | -366,142 | 3.90% | 7,413,079,929 |
| 2018-10-02 | 2018-09-27 | 38.199 | 194,432,587 | -60,440 | 3.91% | 7,427,066,066 |
| 2018-09-28 | 2018-09-26 | 39.732 | 194,493,027 | -1,512,791 | 3.91% | 7,727,634,366 |
| 2018-09-27 | 2018-09-24 | 38.965 | 196,005,818 | -226,986 | 3.94% | 7,637,451,133 |
| 2018-09-26 | 2018-09-21 | 41.308 | 196,232,804 | -2,165,826 | 3.95% | 8,106,051,613 |
| 2018-09-24 | 2018-09-20 | 40.188 | 198,398,630 | +4,474 | 3.99% | 7,973,266,949 |
| 2018-09-21 | 2018-09-19 | 39.768 | 198,394,156 | -323,087 | 4.01% | 7,889,744,773 |
| 2018-09-20 | 2018-09-18 | 38.018 | 198,717,243 | -166,395 | 4.01% | 7,554,767,897 |
| 2018-09-19 | 2018-09-17 | 37.318 | 198,883,638 | -94,267 | 4.02% | 7,421,847,184 |
| 2018-09-18 | 2018-09-14 | 38.438 | 198,977,905 | +371,779 | 4.02% | 7,648,265,259 |
| 2018-09-17 | 2018-09-13 | 37.738 | 198,606,126 | -26,851 | 4.01% | 7,494,922,540 |
| 2018-09-14 | 2018-09-12 | 35.217 | 198,632,977 | +75,466 | 4.01% | 6,995,279,636 |
| 2018-09-13 | 2018-09-11 | 34.937 | 198,557,511 | -386,655 | 4.01% | 6,937,014,610 |
| 2018-09-12 | 2018-09-10 | 35.637 | 198,944,166 | -1,348,240 | 4.02% | 7,089,812,239 |
| 2018-09-11 | 2018-09-07 | 36.757 | 200,292,406 | -605,625 | 4.05% | 7,362,232,533 |
| 2018-09-10 | 2018-09-06 | 36.477 | 200,898,031 | -76,134 | 4.06% | 7,328,230,938 |
| 2018-09-07 | 2018-09-05 | 36.827 | 200,974,165 | -239 | 4.06% | 7,401,363,270 |
| 2018-09-06 | 2018-09-04 | 38.158 | 200,974,404 | -414,400 | 4.06% | 7,668,722,013 |
| 2018-09-05 | 2018-09-03 | 37.458 | 201,388,804 | -100,461 | 4.07% | 7,543,533,932 |
| 2018-09-04 | 2018-08-31 | 38.298 | 201,489,265 | -106,679 | 4.07% | 7,716,582,122 |
| 2018-09-03 | 2018-08-30 | 38.648 | 201,595,944 | -454,785 | 4.07% | 7,791,240,516 |
| 2018-08-31 | 2018-08-29 | 39.068 | 202,050,729 | -77,842 | 4.08% | 7,893,695,403 |
| 2018-08-30 | 2018-08-28 | 39.698 | 202,128,571 | +39,698 | 4.08% | 8,024,103,244 |
| 2018-08-29 | 2018-08-27 | 39.068 | 202,088,873 | +635,500 | 4.08% | 7,895,185,608 |
| 2018-08-28 | 2018-08-24 | 37.878 | 201,453,373 | +314,308 | 4.07% | 7,630,580,034 |
| 2018-08-27 | 2018-08-23 | 38.928 | 201,139,065 | -549,001 | 4.06% | 7,829,913,459 |
| 2018-08-24 | 2018-08-22 | 40.258 | 201,688,066 | +810,317 | 4.07% | 8,119,584,197 |
| 2018-08-23 | 2018-08-21 | 39.978 | 200,877,749 | +2,158,136 | 4.06% | 8,030,705,221 |
| 2018-08-22 | 2018-08-20 | 38.298 | 198,719,613 | +2,049,831 | 4.01% | 7,610,510,728 |
| 2018-08-21 | 2018-08-17 | 36.827 | 196,669,782 | -1,971 | 3.97% | 7,242,843,879 |
| 2018-08-20 | 2018-08-16 | 36.897 | 196,671,753 | -221,384 | 3.97% | 7,256,686,269 |
| 2018-08-17 | 2018-08-15 | 36.617 | 196,893,137 | -352,072 | 3.98% | 7,209,713,561 |
| 2018-08-16 | 2018-08-14 | 37.948 | 197,245,209 | -366 | 3.99% | 7,484,994,631 |
| 2018-08-15 | 2018-08-13 | 38.718 | 197,245,575 | -75,477 | 3.99% | 7,636,918,287 |
| 2018-08-14 | 2018-08-10 | 39.628 | 197,321,052 | +771,345 | 3.99% | 7,819,439,014 |
| 2018-08-13 | 2018-08-09 | 39.208 | 196,549,707 | +876,158 | 3.97% | 7,706,304,604 |
| 2018-08-10 | 2018-08-08 | 38.438 | 195,673,549 | -837,279 | 3.95% | 7,521,253,211 |
| 2018-08-09 | 2018-08-07 | 39.278 | 196,510,828 | -1,668,379 | 3.97% | 7,718,538,775 |
| 2018-08-08 | 2018-08-06 | 37.598 | 198,179,207 | +23,982 | 4.00% | 7,451,060,941 |
| 2018-08-07 | 2018-08-03 | 37.808 | 198,155,225 | +469,943 | 4.00% | 7,491,780,277 |
| 2018-08-06 | 2018-08-02 | 37.878 | 197,685,282 | +621,076 | 3.99% | 7,487,853,608 |
| 2018-08-03 | 2018-08-01 | 38.648 | 197,064,206 | -141,400 | 3.98% | 7,616,098,795 |
| 2018-08-02 | 2018-07-31 | 40.188 | 197,205,606 | +57,933 | 3.98% | 7,925,321,563 |
| 2018-08-01 | 2018-07-30 | 40.748 | 197,147,673 | +365,640 | 3.98% | 8,033,418,340 |
| 2018-07-31 | 2018-07-27 | 40.678 | 196,782,033 | -5,395 | 3.98% | 8,004,741,633 |
| 2018-07-30 | 2018-07-26 | 40.328 | 196,787,428 | +170,074 | 3.98% | 7,936,071,582 |
| 2018-07-27 | 2018-07-25 | 40.398 | 196,617,354 | +88,418 | 3.97% | 7,942,978,808 |
| 2018-07-26 | 2018-07-24 | 39.348 | 196,528,936 | -330,157 | 3.97% | 7,733,009,824 |
| 2018-07-25 | 2018-07-23 | 37.458 | 196,859,093 | +546,818 | 3.98% | 7,373,861,994 |
| 2018-07-24 | 2018-07-20 | 37.318 | 196,312,275 | -349,141 | 3.97% | 7,325,890,255 |
| 2018-07-23 | 2018-07-19 | 37.598 | 196,661,416 | +472,649 | 3.97% | 7,393,995,654 |
| 2018-07-20 | 2018-07-18 | 38.088 | 196,188,767 | +144,257 | 3.96% | 7,472,377,101 |
| 2018-07-19 | 2018-07-17 | 37.948 | 196,044,510 | +437,054 | 3.96% | 7,439,430,911 |
| 2018-07-18 | 2018-07-16 | 38.158 | 195,607,456 | +576,627 | 3.95% | 7,463,931,595 |
| 2018-07-17 | 2018-07-13 | 37.458 | 195,030,829 | +306,329 | 3.94% | 7,305,379,679 |
| 2018-07-16 | 2018-07-12 | 37.178 | 194,724,500 | +5,718 | 3.93% | 7,239,371,469 |
| 2018-07-13 | 2018-07-11 | 36.267 | 194,718,782 | +139,459 | 3.93% | 7,061,929,010 |
| 2018-07-12 | 2018-07-10 | 36.897 | 194,579,323 | -11,840 | 3.93% | 7,179,480,936 |
| 2018-07-11 | 2018-07-09 | 36.477 | 194,591,163 | -2,022,533 | 3.93% | 7,098,173,008 |
| 2018-07-10 | 2018-07-06 | 35.707 | 196,613,696 | +81,412 | 3.97% | 7,020,526,561 |
| 2018-07-09 | 2018-07-05 | 35.357 | 196,532,284 | -2,100,503 | 3.97% | 6,948,819,374 |
| 2018-07-06 | 2018-07-04 | 35.147 | 198,632,787 | -1,235,262 | 4.01% | 6,981,365,842 |
| 2018-07-05 | 2018-07-03 | 35.707 | 199,868,049 | +179,835 | 4.04% | 7,136,730,428 |
| 2018-07-04 | 2018-06-29 | 37.037 | 199,688,214 | -150,903 | 4.03% | 7,395,947,985 |
| 2018-07-03 | 2018-06-28 | 35.147 | 199,839,117 | -65,780 | 4.04% | 7,023,764,839 |
| 2018-06-29 | 2018-06-27 | 35.147 | 199,904,897 | +14,583 | 4.04% | 7,026,076,816 |
| 2018-06-28 | 2018-06-26 | 36.827 | 199,890,314 | -943,893 | 4.04% | 7,361,447,816 |
| 2018-06-27 | 2018-06-25 | 37.107 | 200,834,207 | +114,743 | 4.06% | 7,452,453,911 |
| 2018-06-26 | 2018-06-22 | 38.578 | 200,719,464 | +246,095 | 4.06% | 7,743,313,289 |
| 2018-06-25 | 2018-06-21 | 38.648 | 200,473,369 | +20,628 | 4.05% | 7,747,855,458 |
| 2018-06-22 | 2018-06-20 | 39.278 | 200,452,741 | +214,101 | 4.05% | 7,873,368,963 |
| 2018-06-21 | 2018-06-19 | 39.558 | 200,238,640 | +1,207,494 | 4.05% | 7,921,037,661 |
| 2018-06-20 | 2018-06-15 | 40.608 | 199,031,146 | -276,158 | 4.02% | 8,082,296,539 |
| 2018-06-19 | 2018-06-14 | 40.538 | 199,307,304 | -535,778 | 4.03% | 8,079,556,489 |
| 2018-06-15 | 2018-06-13 | 42.078 | 199,843,082 | -484,001 | 4.04% | 8,409,096,460 |
| 2018-06-14 | 2018-06-12 | 45.427 | 200,327,083 | -299,553 | 4.05% | 9,100,312,655 |
| 2018-06-13 | 2018-06-11 | 44.851 | 200,626,636 | +7,832,522 | 4.05% | 8,998,371,617 |
| 2018-06-12 | 2018-06-08 | 44.779 | 192,794,114 | -2,426,641 | 4.01% | 8,633,192,851 |
| 2018-06-11 | 2018-06-07 | 45.283 | 195,220,755 | -363,121 | 4.06% | 8,840,237,248 |
| 2018-06-08 | 2018-06-06 | 44.851 | 195,583,876 | -233,358 | 4.06% | 8,772,197,120 |
| 2018-06-07 | 2018-06-05 | 45.499 | 195,817,234 | -79,683 | 4.07% | 8,909,539,896 |
| 2018-06-06 | 2018-06-04 | 43.987 | 195,896,917 | -148,375 | 4.07% | 8,617,000,108 |
| 2018-06-05 | 2018-06-01 | 42.476 | 196,045,292 | +167,717 | 4.07% | 8,327,137,115 |
| 2018-06-04 | 2018-05-31 | 41.468 | 195,877,575 | -106,212 | 4.07% | 8,122,589,196 |
| 2018-06-01 | 2018-05-30 | 40.676 | 195,983,787 | +29,170 | 4.07% | 7,971,790,559 |
| 2018-05-31 | 2018-05-29 | 41.252 | 195,954,617 | +268,183 | 4.07% | 8,083,462,157 |
| 2018-05-30 | 2018-05-28 | 41.828 | 195,686,434 | +5,626 | 4.07% | 8,185,102,804 |
| 2018-05-29 | 2018-05-25 | 41.900 | 195,680,808 | +44,580 | 4.07% | 8,198,955,034 |
| 2018-05-28 | 2018-05-24 | 42.044 | 195,636,228 | -1,801,403 | 4.06% | 8,225,255,832 |
| 2018-05-25 | 2018-05-23 | 41.756 | 197,437,631 | -823,282 | 4.10% | 8,244,137,222 |
| 2018-05-24 | 2018-05-21 | 43.267 | 198,260,913 | -188,909 | 4.12% | 8,578,253,196 |
| 2018-05-23 | 2018-05-18 | 44.347 | 198,449,822 | +163,715 | 4.12% | 8,800,730,313 |
| 2018-05-21 | 2018-05-17 | 43.052 | 198,286,107 | +27,287 | 4.12% | 8,536,517,937 |
| 2018-05-18 | 2018-05-16 | 43.843 | 198,258,820 | +22,440 | 4.12% | 8,692,347,830 |
| 2018-05-17 | 2018-05-15 | 43.267 | 198,236,380 | +52,061 | 4.12% | 8,577,191,715 |
| 2018-05-16 | 2018-05-14 | 43.627 | 198,184,319 | -96,176 | 4.12% | 8,646,278,094 |
| 2018-05-15 | 2018-05-11 | 41.828 | 198,280,495 | -83,841 | 4.12% | 8,293,606,268 |
| 2018-05-14 | 2018-05-10 | 41.684 | 198,364,336 | +148,939 | 4.12% | 8,268,551,649 |
| 2018-05-11 | 2018-05-09 | 42.332 | 198,215,397 | -148,198 | 4.12% | 8,390,773,533 |
| 2018-05-10 | 2018-05-08 | 41.468 | 198,363,595 | -388,860 | 4.12% | 8,225,678,685 |
| 2018-05-09 | 2018-05-07 | 40.604 | 198,752,455 | -331,979 | 4.13% | 8,070,099,562 |
| 2018-05-08 | 2018-05-04 | 40.532 | 199,084,434 | -172,215 | 4.14% | 8,069,246,575 |
| 2018-05-07 | 2018-05-03 | 41.252 | 199,256,649 | +240,968 | 4.14% | 8,219,676,609 |
| 2018-05-04 | 2018-05-02 | 43.196 | 199,015,681 | +195,810 | 4.13% | 8,596,582,480 |
| 2018-05-03 | 2018-04-30 | 42.836 | 198,819,871 | +39,554 | 4.13% | 8,516,556,665 |
| 2018-05-02 | 2018-04-27 | 41.396 | 198,780,317 | +88,381 | 4.13% | 8,228,648,488 |
| 2018-04-30 | 2018-04-26 | 41.324 | 198,691,936 | +171,013 | 4.13% | 8,210,685,565 |
| 2018-04-27 | 2018-04-25 | 41.468 | 198,520,923 | +135,502 | 4.12% | 8,232,202,713 |
| 2018-04-26 | 2018-04-24 | 42.404 | 198,385,421 | +83,794 | 4.12% | 8,412,253,184 |
| 2018-04-25 | 2018-04-23 | 40.964 | 198,301,627 | -192,574 | 4.12% | 8,123,175,399 |
| 2018-04-24 | 2018-04-20 | 41.180 | 198,494,201 | -1,692,527 | 4.12% | 8,173,934,234 |
| 2018-04-23 | 2018-04-19 | 42.044 | 200,186,728 | +1,129,385 | 4.16% | 8,416,575,339 |
| 2018-04-20 | 2018-04-18 | 41.036 | 199,057,343 | -302,810 | 4.14% | 8,168,462,986 |
| 2018-04-19 | 2018-04-17 | 40.532 | 199,360,153 | +130,569 | 4.14% | 8,080,421,957 |
| 2018-04-18 | 2018-04-16 | 41.108 | 199,229,584 | -281,978 | 4.14% | 8,189,874,058 |
| 2018-04-17 | 2018-04-13 | 42.332 | 199,511,562 | -1,288,831 | 4.14% | 8,445,642,263 |
| 2018-04-16 | 2018-04-12 | 42.908 | 200,800,393 | +54,318 | 4.17% | 8,615,849,519 |
| 2018-04-13 | 2018-04-11 | 43.052 | 200,746,075 | +968,802 | 4.17% | 8,642,423,294 |
| 2018-04-12 | 2018-04-10 | 42.404 | 199,777,273 | +261,902 | 4.15% | 8,471,272,699 |
| 2018-04-11 | 2018-04-09 | 41.396 | 199,515,371 | -4,734 | 4.14% | 8,259,076,556 |
| 2018-04-10 | 2018-04-06 | 41.180 | 199,520,105 | -21,496 | 4.14% | 8,216,180,666 |
| 2018-04-09 | 2018-04-04 | 40.316 | 199,541,601 | -557,003 | 4.15% | 8,044,679,868 |
| 2018-04-06 | 2018-04-03 | 41.036 | 200,098,604 | +23,115 | 4.16% | 8,211,191,889 |
| 2018-04-04 | 2018-03-29 | 41.108 | 200,075,489 | -6,778 | 4.16% | 8,224,647,284 |
| 2018-04-03 | 2018-03-28 | 40.604 | 200,082,267 | +1,066,632 | 4.16% | 8,124,094,947 |
| 2018-03-29 | 2018-03-27 | 42.116 | 199,015,635 | -98,598 | 4.13% | 8,381,665,980 |
| 2018-03-28 | 2018-03-26 | 41.828 | 199,114,233 | -502,732 | 4.14% | 8,328,479,566 |
| 2018-03-27 | 2018-03-23 | 41.684 | 199,616,965 | -27,442 | 4.15% | 8,320,765,811 |
| 2018-03-26 | 2018-03-22 | 43.339 | 199,644,407 | -319,590 | 4.15% | 8,652,486,418 |
| 2018-03-23 | 2018-03-21 | 43.267 | 199,963,997 | -146,162 | 4.15% | 8,651,941,376 |
| 2018-03-22 | 2018-03-20 | 41.108 | 200,110,159 | -246,490 | 4.16% | 8,226,072,489 |
| 2018-03-21 | 2018-03-19 | 40.820 | 200,356,649 | +234,247 | 4.16% | 8,178,508,423 |
| 2018-03-20 | 2018-03-16 | 41.324 | 200,122,402 | -420,970 | 4.16% | 8,269,797,710 |
| 2018-03-19 | 2018-03-15 | 40.964 | 200,543,372 | +186,975 | 4.17% | 8,215,005,648 |
| 2018-03-16 | 2018-03-14 | 40.460 | 200,356,397 | -100,837 | 4.16% | 8,106,377,341 |
| 2018-03-15 | 2018-03-13 | 40.460 | 200,457,234 | -8,094 | 4.16% | 8,110,457,185 |
| 2018-03-14 | 2018-03-12 | 41.036 | 200,465,328 | +39,733 | 4.16% | 8,226,240,676 |
| 2018-03-13 | 2018-03-09 | 40.748 | 200,425,595 | +55,930 | 4.16% | 8,166,893,640 |
| 2018-03-12 | 2018-03-08 | 40.820 | 200,369,665 | +75,821 | 4.16% | 8,179,039,732 |
| 2018-03-09 | 2018-03-07 | 39.740 | 200,293,844 | -1,012,432 | 4.16% | 7,959,649,904 |
| 2018-03-08 | 2018-03-06 | 40.028 | 201,306,276 | +13,180 | 4.18% | 8,057,853,985 |
| 2018-03-07 | 2018-03-05 | 39.308 | 201,293,096 | +36,723 | 4.18% | 7,912,410,476 |
| 2018-03-06 | 2018-03-02 | 39.524 | 201,256,373 | +955,145 | 4.18% | 7,954,433,823 |
| 2018-03-05 | 2018-03-01 | 40.244 | 200,301,228 | -212,800 | 4.16% | 8,060,884,653 |
| 2018-03-02 | 2018-02-28 | 40.244 | 200,514,028 | -450,115 | 4.17% | 8,069,448,536 |
| 2018-03-01 | 2018-02-27 | 41.468 | 200,964,143 | -205,972 | 4.17% | 8,333,517,385 |
| 2018-02-28 | 2018-02-26 | 42.908 | 201,170,115 | -397,285 | 4.18% | 8,631,713,378 |
| 2018-02-27 | 2018-02-23 | 42.980 | 201,567,400 | -39,643 | 4.19% | 8,663,271,240 |
| 2018-02-26 | 2018-02-22 | 42.044 | 201,607,043 | +170,298 | 4.19% | 8,476,290,528 |
| 2018-02-23 | 2018-02-21 | 43.843 | 201,436,745 | +379,438 | 4.18% | 8,831,678,981 |
| 2018-02-22 | 2018-02-20 | 42.836 | 201,057,307 | +36,006 | 4.18% | 8,612,398,446 |
| 2018-02-21 | 2018-02-15 | 43.483 | 201,021,301 | +114,509 | 4.18% | 8,741,104,353 |
| 2018-02-20 | 2018-02-13 | 40.964 | 200,906,792 | -32,565 | 4.17% | 8,229,892,689 |
| 2018-02-14 | 2018-02-12 | 39.956 | 200,939,357 | -806,218 | 4.17% | 8,028,700,885 |
| 2018-02-13 | 2018-02-09 | 39.308 | 201,745,575 | -877,852 | 4.19% | 7,930,196,478 |
| 2018-02-12 | 2018-02-08 | 40.388 | 202,623,427 | -288,236 | 4.21% | 8,183,513,526 |
| 2018-02-09 | 2018-02-07 | 40.028 | 202,911,663 | -624,703 | 4.22% | 8,122,114,148 |
| 2018-02-08 | 2018-02-06 | 43.196 | 203,536,366 | -1,239,832 | 4.23% | 8,791,855,743 |
| 2018-02-07 | 2018-02-05 | 46.147 | 204,776,198 | -344,717 | 4.25% | 9,449,847,322 |
| 2018-02-06 | 2018-02-02 | 46.147 | 205,120,915 | -7,397,320 | 4.26% | 9,465,755,045 |
| 2018-02-05 | 2018-02-01 | 46.579 | 212,518,235 | +1,013,000 | 4.41% | 9,898,918,941 |
| 2018-02-02 | 2018-01-31 | 44.923 | 211,505,235 | +295,481 | 4.39% | 9,501,518,051 |
| 2018-02-01 | 2018-01-30 | 45.499 | 211,209,754 | +1,206,336 | 4.39% | 9,609,888,217 |
| 2018-01-31 | 2018-01-29 | 45.067 | 210,003,418 | +297,812 | 4.36% | 9,464,288,785 |
| 2018-01-30 | 2018-01-26 | 45.211 | 209,705,606 | -2,364,134 | 4.36% | 9,481,061,664 |
| 2018-01-29 | 2018-01-25 | 45.067 | 212,069,740 | +278,701 | 4.41% | 9,557,412,356 |
| 2018-01-26 | 2018-01-24 | 44.707 | 211,791,039 | -201,283 | 4.40% | 9,468,615,214 |
| 2018-01-25 | 2018-01-23 | 44.995 | 211,992,322 | +291,219 | 4.40% | 9,538,661,476 |
| 2018-01-24 | 2018-01-22 | 43.339 | 211,701,103 | +463,417 | 4.40% | 9,175,017,452 |
| 2018-01-23 | 2018-01-19 | 40.748 | 211,237,686 | -101,357 | 4.39% | 8,607,462,108 |
| 2018-01-22 | 2018-01-18 | 37.940 | 211,339,043 | -682,691 | 4.39% | 8,018,213,919 |
| 2018-01-19 | 2018-01-17 | 37.940 | 212,021,734 | +361,504 | 4.40% | 8,044,115,250 |
| 2018-01-18 | 2018-01-16 | 38.156 | 211,660,230 | -558,511 | 4.40% | 8,076,113,620 |
| 2018-01-17 | 2018-01-15 | 37.076 | 212,218,741 | +6,248 | 4.41% | 7,868,251,799 |
| 2018-01-16 | 2018-01-12 | 38.300 | 212,212,493 | -323,585 | 4.41% | 8,127,741,201 |
| 2018-01-15 | 2018-01-11 | 38.372 | 212,536,078 | -35,916 | 4.42% | 8,155,435,515 |
| 2018-01-12 | 2018-01-10 | 38.588 | 212,571,994 | -803,430 | 4.42% | 8,202,724,455 |
| 2018-01-11 | 2018-01-09 | 37.580 | 213,375,424 | +40,846 | 4.43% | 8,018,667,160 |
| 2018-01-10 | 2018-01-08 | 36.788 | 213,334,578 | -2,346,211 | 4.43% | 7,848,188,765 |
| 2018-01-09 | 2018-01-05 | 35.708 | 215,680,789 | -488,694 | 4.48% | 7,701,590,570 |
| 2018-01-08 | 2018-01-04 | 34.268 | 216,169,483 | -1,197,138 | 4.49% | 7,407,789,340 |
| 2018-01-05 | 2018-01-03 | 34.268 | 217,366,621 | +284,563 | 4.52% | 7,448,813,383 |
| 2018-01-04 | 2018-01-02 | 34.196 | 217,082,058 | +214,081 | 4.51% | 7,423,433,574 |
| 2018-01-03 | 2017-12-29 | 33.117 | 216,867,977 | +66,437 | 4.51% | 7,181,919,731 |
| 2018-01-02 | 2017-12-28 | 33.333 | 216,801,540 | -1,069,232 | 4.50% | 7,226,543,825 |
| 2017-12-29 | 2017-12-27 | 32.469 | 217,870,772 | +160,182 | 4.53% | 7,073,963,280 |
| 2017-12-28 | 2017-12-22 | 31.893 | 217,710,590 | +308,276 | 4.52% | 6,943,374,145 |
| 2017-12-27 | 2017-12-21 | 31.317 | 217,402,314 | -398,565 | 4.52% | 6,808,331,699 |
| 2017-12-22 | 2017-12-20 | 31.245 | 217,800,879 | -90,858 | 4.52% | 6,805,133,425 |
| 2017-12-21 | 2017-12-19 | 31.389 | 217,891,737 | +460,891 | 4.53% | 6,839,345,404 |
| 2017-12-20 | 2017-12-18 | 31.461 | 217,430,846 | +262,406 | 4.52% | 6,840,532,011 |
| 2017-12-19 | 2017-12-15 | 31.533 | 217,168,440 | -463,938 | 4.51% | 6,847,911,028 |
| 2017-12-18 | 2017-12-14 | 31.965 | 217,632,378 | -27,912 | 4.52% | 6,956,547,655 |
| 2017-12-15 | 2017-12-13 | 31.101 | 217,660,290 | -1,429 | 4.52% | 6,769,400,938 |
| 2017-12-14 | 2017-12-12 | 31.029 | 217,661,719 | -85,729 | 4.52% | 6,753,775,368 |
| 2017-12-13 | 2017-12-11 | 31.461 | 217,747,448 | +124,708 | 4.52% | 6,850,492,540 |
| 2017-12-12 | 2017-12-08 | 31.533 | 217,622,740 | +122,555 | 4.52% | 6,862,236,342 |
| 2017-12-11 | 2017-12-07 | 30.885 | 217,500,185 | -256,440 | 4.52% | 6,717,446,401 |
| 2017-12-08 | 2017-12-06 | 31.317 | 217,756,625 | +44,860 | 4.52% | 6,819,427,565 |
| 2017-12-07 | 2017-12-05 | 32.253 | 217,711,765 | -44,200 | 4.52% | 7,021,779,696 |
| 2017-12-06 | 2017-12-04 | 32.469 | 217,755,965 | +933,320 | 4.52% | 7,070,235,655 |
| 2017-12-05 | 2017-12-01 | 32.685 | 216,822,645 | -311,033 | 4.50% | 7,086,760,859 |
| 2017-12-04 | 2017-11-30 | 32.325 | 217,133,678 | +272,896 | 4.51% | 7,018,766,860 |
| 2017-12-01 | 2017-11-29 | 32.469 | 216,860,782 | +112,202 | 4.51% | 7,041,170,298 |
| 2017-11-30 | 2017-11-28 | 32.037 | 216,748,580 | -764,710 | 4.50% | 6,943,901,615 |
| 2017-11-29 | 2017-11-27 | 32.037 | 217,513,290 | -1,892,863 | 4.52% | 6,968,400,373 |
| 2017-11-28 | 2017-11-24 | 31.821 | 219,406,153 | -313,909 | 4.56% | 6,981,654,594 |
| 2017-11-27 | 2017-11-23 | 31.677 | 219,720,062 | -1,502,713 | 4.56% | 6,960,006,999 |
| 2017-11-24 | 2017-11-22 | 31.965 | 221,222,775 | +1,574,278 | 4.60% | 7,071,313,518 |
| 2017-11-23 | 2017-11-21 | 31.245 | 219,648,497 | -411,012 | 4.56% | 6,862,861,782 |
| 2017-11-22 | 2017-11-20 | 31.245 | 220,059,509 | -962,382 | 4.57% | 6,875,703,748 |
| 2017-11-21 | 2017-11-17 | 31.677 | 221,021,891 | -191,501 | 4.59% | 7,001,244,649 |
| 2017-11-20 | 2017-11-16 | 32.037 | 221,213,392 | +71,541 | 4.60% | 7,086,939,300 |
| 2017-11-17 | 2017-11-15 | 32.109 | 221,141,851 | +611,026 | 4.59% | 7,100,567,921 |
| 2017-11-16 | 2017-11-14 | 32.253 | 220,530,825 | +359,534 | 4.58% | 7,112,701,830 |
| 2017-11-15 | 2017-11-13 | 32.109 | 220,171,291 | +376,689 | 4.57% | 7,069,404,543 |
| 2017-11-14 | 2017-11-10 | 32.541 | 219,794,602 | -1,141,755 | 4.57% | 7,152,250,949 |
| 2017-11-13 | 2017-11-09 | 33.189 | 220,936,357 | -462,374 | 4.59% | 7,332,556,212 |
| 2017-11-10 | 2017-11-08 | 33.189 | 221,398,731 | +134,642 | 4.60% | 7,347,901,733 |
| 2017-11-09 | 2017-11-07 | 33.405 | 221,264,089 | -1,352,434 | 4.60% | 7,391,221,229 |
| 2017-11-08 | 2017-11-06 | 33.405 | 222,616,523 | -1,116,016 | 4.62% | 7,436,398,641 |
| 2017-11-07 | 2017-11-03 | 34.124 | 223,732,539 | +15,867 | 4.65% | 7,634,749,282 |
| 2017-11-06 | 2017-11-02 | 33.980 | 223,716,672 | +89,680 | 4.65% | 7,601,995,982 |
| 2017-11-03 | 2017-11-01 | 34.124 | 223,626,992 | -1,454,780 | 4.65% | 7,631,147,549 |
| 2017-11-02 | 2017-10-31 | 33.477 | 225,081,772 | -1,145,060 | 4.68% | 7,534,953,307 |
| 2017-11-01 | 2017-10-30 | 33.764 | 226,226,832 | -583,930 | 4.70% | 7,638,432,471 |
| 2017-10-31 | 2017-10-27 | 34.340 | 226,810,762 | +176,078 | 4.71% | 7,788,777,966 |
| 2017-10-30 | 2017-10-26 | 34.916 | 226,634,684 | +4,194 | 4.71% | 7,913,259,363 |
| 2017-10-27 | 2017-10-25 | 34.916 | 226,630,490 | -23,184 | 4.71% | 7,913,112,923 |
| 2017-10-26 | 2017-10-24 | 34.844 | 226,653,674 | -396,548 | 4.71% | 7,897,605,059 |
| 2017-10-25 | 2017-10-23 | 34.340 | 227,050,222 | +71,374 | 4.72% | 7,797,001,125 |
| 2017-10-24 | 2017-10-20 | 34.700 | 226,978,848 | -379,127 | 4.72% | 7,876,253,991 |
| 2017-10-23 | 2017-10-19 | 34.412 | 227,357,975 | +497,891 | 4.72% | 7,823,937,564 |
| 2017-10-20 | 2017-10-18 | 34.772 | 226,860,084 | -19,791 | 4.71% | 7,888,465,060 |
| 2017-10-19 | 2017-10-17 | 34.556 | 226,879,875 | +694,795 | 4.71% | 7,840,152,288 |
| 2017-10-18 | 2017-10-16 | 34.628 | 226,185,080 | +345,608 | 4.70% | 7,832,426,303 |
| 2017-10-17 | 2017-10-13 | 34.484 | 225,839,472 | +132,897 | 4.69% | 7,787,940,954 |
| 2017-10-16 | 2017-10-12 | 34.772 | 225,706,575 | -2,685,631 | 4.69% | 7,848,354,806 |
| 2017-10-13 | 2017-10-11 | 34.844 | 228,392,206 | -2,829,449 | 4.74% | 7,958,183,115 |
| 2017-10-12 | 2017-10-10 | 34.772 | 231,221,655 | -367,633 | 4.80% | 8,040,127,264 |
| 2017-10-11 | 2017-10-09 | 34.916 | 231,589,288 | -124,874 | 4.81% | 8,086,256,125 |
| 2017-10-10 | 2017-10-06 | 35.636 | 231,714,162 | -3,609,818 | 4.81% | 8,257,433,101 |
| 2017-10-09 | 2017-10-04 | 35.852 | 235,323,980 | -27,864 | 4.89% | 8,436,898,311 |
| 2017-10-06 | 2017-10-03 | 35.132 | 235,351,844 | -390,318 | 4.89% | 8,268,461,610 |
| 2017-10-04 | 2017-09-29 | 34.412 | 235,742,162 | -363,232 | 4.90% | 8,112,457,707 |
| 2017-10-03 | 2017-09-28 | 34.484 | 236,105,394 | -320,546 | 4.90% | 8,141,955,217 |
| 2017-09-29 | 2017-09-27 | 35.060 | 236,425,940 | -492,190 | 4.91% | 8,289,176,223 |
| 2017-09-28 | 2017-09-26 | 34.412 | 236,918,130 | -790,160 | 4.92% | 8,152,925,609 |
| 2017-09-27 | 2017-09-25 | 34.196 | 237,708,290 | -165,287 | 4.94% | 8,128,777,279 |
| 2017-09-26 | 2017-09-22 | 37.077 | 237,873,577 | -728,125 | 4.94% | 8,819,568,148 |
| 2017-09-25 | 2017-09-21 | 38.594 | 238,601,702 | +4,346,920 | 4.96% | 9,208,704,695 |
| 2017-09-22 | 2017-09-20 | 39.028 | 234,254,782 | +340,980 | 4.89% | 9,142,521,218 |
| 2017-09-21 | 2017-09-19 | 39.317 | 233,913,802 | +1,827,601 | 4.88% | 9,196,837,217 |
| 2017-09-20 | 2017-09-18 | 39.173 | 232,086,201 | +1,858,038 | 4.84% | 9,091,433,327 |
| 2017-09-19 | 2017-09-15 | 36.426 | 230,228,163 | -1,803,520 | 4.80% | 8,386,345,233 |
| 2017-09-18 | 2017-09-14 | 36.137 | 232,031,683 | +973,099 | 4.84% | 8,384,960,989 |
| 2017-09-15 | 2017-09-13 | 35.776 | 231,058,584 | -216,940 | 4.82% | 8,266,298,016 |
| 2017-09-14 | 2017-09-12 | 36.065 | 231,275,524 | -1,075,662 | 4.82% | 8,340,920,295 |
| 2017-09-13 | 2017-09-11 | 35.993 | 232,351,186 | +747,585 | 4.85% | 8,362,920,885 |
| 2017-09-12 | 2017-09-08 | 35.776 | 231,603,601 | +150,705 | 4.83% | 8,285,796,417 |
| 2017-09-11 | 2017-09-07 | 35.776 | 231,452,896 | -173,883 | 4.83% | 8,280,404,830 |
| 2017-09-08 | 2017-09-06 | 35.125 | 231,626,779 | -27,161 | 4.83% | 8,135,959,707 |
| 2017-09-07 | 2017-09-05 | 35.125 | 231,653,940 | +135,845 | 4.83% | 8,136,913,746 |
| 2017-09-06 | 2017-09-04 | 34.908 | 231,518,095 | +440,018 | 4.83% | 8,081,943,741 |
| 2017-09-05 | 2017-09-01 | 35.414 | 231,078,077 | +429,074 | 4.82% | 8,183,490,389 |
| 2017-09-04 | 2017-08-31 | 35.342 | 230,649,003 | +275,282 | 4.81% | 8,151,625,003 |
| 2017-09-01 | 2017-08-30 | 35.053 | 230,373,721 | +760,658 | 4.80% | 8,075,295,577 |
| 2017-08-31 | 2017-08-29 | 34.041 | 229,613,063 | +876,385 | 4.79% | 7,816,300,563 |
| 2017-08-30 | 2017-08-28 | 33.824 | 228,736,678 | -340,303 | 4.77% | 7,736,872,046 |
| 2017-08-29 | 2017-08-25 | 33.463 | 229,076,981 | +128,473 | 4.78% | 7,665,600,712 |
| 2017-08-28 | 2017-08-24 | 33.969 | 228,948,508 | +655,223 | 4.77% | 7,777,131,236 |
| 2017-08-25 | 2017-08-22 | 34.186 | 228,293,285 | +525,454 | 4.76% | 7,804,373,221 |
| 2017-08-24 | 2017-08-21 | 33.246 | 227,767,831 | +52,537 | 4.75% | 7,572,407,373 |
| 2017-08-22 | 2017-08-18 | 32.234 | 227,715,294 | +5,569 | 4.75% | 7,340,249,306 |
| 2017-08-21 | 2017-08-17 | 32.596 | 227,709,725 | -416,232 | 4.75% | 7,422,357,571 |
| 2017-08-18 | 2017-08-16 | 32.957 | 228,125,957 | +74,193 | 4.76% | 7,518,363,137 |
| 2017-08-17 | 2017-08-15 | 32.885 | 228,051,764 | +45,660 | 4.76% | 7,499,435,676 |
| 2017-08-16 | 2017-08-14 | 33.029 | 228,006,104 | -430,844 | 4.76% | 7,530,892,109 |
| 2017-08-15 | 2017-08-11 | 32.885 | 228,436,948 | -727,902 | 4.76% | 7,512,102,374 |
| 2017-08-14 | 2017-08-10 | 33.391 | 229,164,850 | -502,228 | 4.78% | 7,651,978,348 |
| 2017-08-11 | 2017-08-09 | 34.113 | 229,667,078 | -522,012 | 4.79% | 7,834,738,319 |
| 2017-08-10 | 2017-08-08 | 34.619 | 230,189,090 | -379,766 | 4.80% | 7,969,003,203 |
| 2017-08-09 | 2017-08-07 | 35.053 | 230,568,856 | -287,403 | 4.81% | 8,082,135,649 |
| 2017-08-08 | 2017-08-04 | 34.836 | 230,856,259 | -1,262,136 | 4.81% | 8,042,155,086 |
| 2017-08-07 | 2017-08-03 | 35.125 | 232,118,395 | -343,710 | 4.84% | 8,153,227,866 |
| 2017-08-04 | 2017-08-02 | 35.487 | 232,462,105 | -274,622 | 4.85% | 8,249,305,934 |
| 2017-08-03 | 2017-08-01 | 35.848 | 232,736,727 | -2,537 | 4.85% | 8,343,155,747 |
| 2017-08-02 | 2017-07-31 | 36.282 | 232,739,264 | +305,365 | 4.85% | 8,444,173,065 |
| 2017-08-01 | 2017-07-28 | 36.137 | 232,433,899 | +297,349 | 4.85% | 8,399,495,924 |
| 2017-07-31 | 2017-07-27 | 36.643 | 232,136,550 | +1,348,325 | 4.84% | 8,506,193,090 |
| 2017-07-28 | 2017-07-26 | 35.198 | 230,788,225 | +59,177 | 4.81% | 8,123,185,300 |
| 2017-07-27 | 2017-07-25 | 34.619 | 230,729,048 | +153,730 | 4.81% | 7,987,696,213 |
| 2017-07-26 | 2017-07-24 | 35.053 | 230,575,318 | +120,019 | 4.81% | 8,082,362,162 |
| 2017-07-25 | 2017-07-21 | 35.125 | 230,455,299 | +107,920 | 4.81% | 8,094,811,123 |
| 2017-07-24 | 2017-07-20 | 35.559 | 230,347,379 | +343,690 | 4.80% | 8,190,909,541 |
| 2017-07-21 | 2017-07-19 | 35.487 | 230,003,689 | +199,313 | 4.80% | 8,162,064,938 |
| 2017-07-20 | 2017-07-18 | 35.198 | 229,804,376 | +271,204 | 4.79% | 8,088,556,203 |
| 2017-07-19 | 2017-07-17 | 35.559 | 229,533,172 | +1,534,156 | 4.79% | 8,161,957,200 |
| 2017-07-18 | 2017-07-14 | 33.824 | 227,999,016 | +259,908 | 4.76% | 7,711,921,100 |
| 2017-07-17 | 2017-07-13 | 32.668 | 227,739,108 | +361,498 | 4.75% | 7,439,775,010 |
| 2017-07-14 | 2017-07-12 | 32.596 | 227,377,610 | +149,430 | 4.74% | 7,411,532,051 |
| 2017-07-13 | 2017-07-11 | 32.957 | 227,228,180 | +419,237 | 4.74% | 7,488,775,037 |
| 2017-07-12 | 2017-07-10 | 32.596 | 226,808,943 | +193,540 | 4.73% | 7,392,995,953 |
| 2017-07-11 | 2017-07-07 | 32.307 | 226,615,403 | +51,482 | 4.73% | 7,321,173,524 |
| 2017-07-10 | 2017-07-06 | 32.885 | 226,563,921 | -50,901 | 4.73% | 7,450,508,263 |
| 2017-07-07 | 2017-07-05 | 32.740 | 226,614,822 | -189,397 | 4.73% | 7,419,425,288 |
| 2017-07-06 | 2017-07-04 | 32.379 | 226,804,219 | -1,932,318 | 4.73% | 7,343,665,638 |
| 2017-07-05 | 2017-07-03 | 33.318 | 228,736,537 | +1,910,431 | 4.77% | 7,621,144,903 |
| 2017-07-04 | 2017-06-30 | 32.885 | 226,826,106 | -8,897 | 4.73% | 7,459,130,163 |
| 2017-07-03 | 2017-06-29 | 32.885 | 226,835,003 | +80,250 | 4.73% | 7,459,422,739 |
| 2017-06-30 | 2017-06-28 | 32.234 | 226,754,753 | +336,219 | 4.73% | 7,309,286,913 |
| 2017-06-29 | 2017-06-27 | 32.379 | 226,418,534 | +96,853 | 4.72% | 7,331,177,592 |
| 2017-06-28 | 2017-06-26 | 32.668 | 226,321,681 | +3,570 | 4.72% | 7,393,470,543 |
| 2017-06-27 | 2017-06-23 | 31.656 | 226,318,111 | +238,934 | 4.72% | 7,164,356,231 |
| 2017-06-26 | 2017-06-22 | 31.512 | 226,079,177 | +204,665 | 4.72% | 7,124,113,086 |
| 2017-06-23 | 2017-06-21 | 31.512 | 225,874,512 | +110,966 | 4.71% | 7,117,663,768 |
| 2017-06-22 | 2017-06-20 | 31.873 | 225,763,546 | +152,847 | 4.71% | 7,195,751,538 |
| 2017-06-21 | 2017-06-19 | 31.945 | 225,610,699 | +148,479 | 4.71% | 7,207,185,702 |
| 2017-06-20 | 2017-06-16 | 31.656 | 225,462,220 | -179,179 | 4.70% | 7,137,262,031 |
| 2017-06-19 | 2017-06-15 | 31.295 | 225,641,399 | +41,913 | 4.71% | 7,061,393,802 |
| 2017-06-16 | 2017-06-14 | 31.801 | 225,599,486 | -30,440 | 4.71% | 7,174,217,421 |
| 2017-06-15 | 2017-06-13 | 32.234 | 225,629,926 | +163,267 | 4.71% | 7,273,028,872 |
| 2017-06-14 | 2017-06-12 | 33.794 | 225,466,659 | +113,457 | 4.70% | 7,619,395,128 |
| 2017-06-13 | 2017-06-09 | 34.165 | 225,353,202 | +5,217,230 | 4.70% | 7,699,248,458 |
| 2017-06-12 | 2017-06-08 | 34.834 | 220,135,972 | +245,325 | 4.72% | 7,668,150,501 |
| 2017-06-09 | 2017-06-07 | 34.537 | 219,890,647 | -453,736 | 4.71% | 7,594,277,803 |
| 2017-06-08 | 2017-06-06 | 34.462 | 220,344,383 | -189,842 | 4.72% | 7,593,582,827 |
| 2017-06-07 | 2017-06-05 | 34.240 | 220,534,225 | +101,706 | 4.73% | 7,550,986,485 |
| 2017-06-06 | 2017-06-02 | 34.017 | 220,432,519 | +126,612 | 4.72% | 7,498,388,042 |
| 2017-06-05 | 2017-06-01 | 34.091 | 220,305,907 | +164,789 | 4.72% | 7,510,443,741 |
| 2017-06-02 | 2017-05-31 | 34.017 | 220,141,118 | +478,078 | 4.72% | 7,488,475,540 |
| 2017-06-01 | 2017-05-29 | 33.942 | 219,663,040 | +1,407,208 | 4.71% | 7,455,898,026 |
| 2017-05-31 | 2017-05-26 | 33.274 | 218,255,832 | +964,156 | 4.68% | 7,262,240,734 |
| 2017-05-29 | 2017-05-25 | 33.200 | 217,291,676 | +2,437,652 | 4.66% | 7,214,020,675 |
| 2017-05-26 | 2017-05-24 | 32.011 | 214,854,024 | +657,042 | 4.60% | 6,877,768,155 |
| 2017-05-25 | 2017-05-23 | 31.714 | 214,196,982 | +1,760,549 | 4.59% | 6,793,099,756 |
| 2017-05-24 | 2017-05-22 | 31.789 | 212,436,433 | +192,265 | 4.55% | 6,753,043,378 |
| 2017-05-23 | 2017-05-19 | 31.566 | 212,244,168 | +33,122 | 4.55% | 6,699,639,979 |
| 2017-05-22 | 2017-05-18 | 31.194 | 212,211,046 | +5,924 | 4.55% | 6,619,787,466 |
| 2017-05-19 | 2017-05-17 | 31.491 | 212,205,122 | +183,858 | 4.55% | 6,682,646,505 |
| 2017-05-18 | 2017-05-16 | 31.491 | 212,021,264 | +60,561 | 4.54% | 6,676,856,551 |
| 2017-05-17 | 2017-05-15 | 31.120 | 211,960,703 | +150,796 | 4.54% | 6,596,235,371 |
| 2017-05-16 | 2017-05-12 | 30.749 | 211,809,907 | +265,267 | 4.54% | 6,512,884,561 |
| 2017-05-15 | 2017-05-11 | 30.674 | 211,544,640 | -8,751 | 4.53% | 6,489,016,035 |
| 2017-05-12 | 2017-05-10 | 30.600 | 211,553,391 | +1,342,213 | 4.53% | 6,473,571,914 |
| 2017-05-11 | 2017-05-09 | 30.674 | 210,211,178 | +418,740 | 4.51% | 6,448,112,818 |
| 2017-05-10 | 2017-05-08 | 29.932 | 209,792,438 | -3,231 | 4.50% | 6,279,450,566 |
| 2017-05-09 | 2017-05-05 | 29.783 | 209,795,669 | -1,649,132 | 4.50% | 6,248,383,269 |
| 2017-05-08 | 2017-05-04 | 30.823 | 211,444,801 | -1,723,882 | 4.53% | 6,517,362,505 |
| 2017-05-05 | 2017-05-02 | 31.566 | 213,168,683 | -205,810 | 4.57% | 6,728,822,961 |
| 2017-05-04 | 2017-04-28 | 32.086 | 213,374,493 | +142,718 | 4.57% | 6,846,254,176 |
| 2017-05-02 | 2017-04-27 | 32.828 | 213,231,775 | +68,666 | 4.57% | 7,000,047,085 |
| 2017-04-28 | 2017-04-26 | 33.051 | 213,163,109 | -480,664 | 4.57% | 7,045,289,226 |
| 2017-04-27 | 2017-04-25 | 32.903 | 213,643,773 | +815,917 | 4.58% | 7,029,440,110 |
| 2017-04-26 | 2017-04-24 | 32.160 | 212,827,856 | +424,115 | 4.56% | 6,844,522,196 |
| 2017-04-25 | 2017-04-21 | 31.937 | 212,403,741 | -2,222,148 | 4.55% | 6,783,555,569 |
| 2017-04-24 | 2017-04-20 | 32.754 | 214,625,889 | -299,654 | 4.60% | 7,029,872,791 |
| 2017-04-21 | 2017-04-19 | 32.828 | 214,925,543 | +534,520 | 4.61% | 7,055,650,692 |
| 2017-04-20 | 2017-04-18 | 32.977 | 214,391,023 | +286,783 | 4.59% | 7,069,949,904 |
| 2017-04-19 | 2017-04-13 | 33.794 | 214,104,240 | +195,282 | 4.59% | 7,235,414,808 |
| 2017-04-18 | 2017-04-12 | 33.645 | 213,908,958 | +61,934 | 4.58% | 7,197,040,457 |
| 2017-04-13 | 2017-04-11 | 33.200 | 213,847,024 | -435,010 | 4.58% | 7,099,659,227 |
| 2017-04-12 | 2017-04-10 | 33.423 | 214,282,034 | +200,237 | 4.59% | 7,161,847,080 |
| 2017-04-11 | 2017-04-07 | 33.051 | 214,081,797 | +664,868 | 4.59% | 7,075,652,935 |
| 2017-04-10 | 2017-04-06 | 32.606 | 213,416,929 | +645,463 | 4.57% | 6,958,572,498 |
| 2017-04-07 | 2017-04-05 | 32.086 | 212,771,466 | +2,132,693 | 4.56% | 6,826,905,677 |
| 2017-04-06 | 2017-04-03 | 31.714 | 210,638,773 | +225,589 | 4.51% | 6,680,253,775 |
| 2017-04-05 | 2017-03-31 | 31.194 | 210,413,184 | +291,033 | 4.51% | 6,563,704,314 |
| 2017-04-03 | 2017-03-30 | 31.491 | 210,122,151 | -871,979 | 4.50% | 6,617,050,733 |
| 2017-03-31 | 2017-03-29 | 32.011 | 210,994,130 | +378,412 | 4.52% | 6,754,207,723 |
| 2017-03-30 | 2017-03-28 | 32.531 | 210,615,718 | +862,216 | 4.51% | 6,851,594,613 |
| 2017-03-29 | 2017-03-27 | 32.457 | 209,753,502 | +370,929 | 4.50% | 6,807,966,769 |
| 2017-03-28 | 2017-03-24 | 33.348 | 209,382,573 | -37,699 | 4.49% | 6,982,543,390 |
| 2017-03-27 | 2017-03-23 | 33.200 | 209,420,272 | -295,724 | 4.49% | 6,952,692,343 |
| 2017-03-24 | 2017-03-22 | 32.754 | 209,715,996 | +334,160 | 4.49% | 6,869,053,780 |
| 2017-03-23 | 2017-03-21 | 33.274 | 209,381,836 | +113,172 | 4.49% | 6,966,967,546 |
| 2017-03-22 | 2017-03-20 | 32.680 | 209,268,664 | +372,278 | 4.49% | 6,838,858,972 |
| 2017-03-21 | 2017-03-17 | 33.497 | 208,896,386 | +3,767 | 4.48% | 6,997,360,325 |
| 2017-03-20 | 2017-03-16 | 33.868 | 208,892,619 | +1,559,128 | 4.48% | 7,074,808,801 |
| 2017-03-17 | 2017-03-15 | 32.531 | 207,333,491 | +383,546 | 4.44% | 6,744,819,634 |
| 2017-03-16 | 2017-03-14 | 32.160 | 206,949,945 | +329,751 | 4.44% | 6,655,489,176 |
| 2017-03-15 | 2017-03-13 | 31.789 | 206,620,194 | -17,156 | 4.43% | 6,568,153,651 |
| 2017-03-14 | 2017-03-10 | 30.749 | 206,637,350 | +7,328 | 4.43% | 6,353,835,028 |
| 2017-03-13 | 2017-03-09 | 30.749 | 206,630,022 | +727,054 | 4.43% | 6,353,609,702 |
| 2017-03-10 | 2017-03-08 | 31.714 | 205,902,968 | +274,687 | 4.41% | 6,530,061,202 |
| 2017-03-09 | 2017-03-07 | 31.194 | 205,628,281 | +275,004 | 4.41% | 6,414,442,334 |
| 2017-03-08 | 2017-03-06 | 30.377 | 205,353,277 | +144,200 | 4.40% | 6,238,091,138 |
| 2017-03-07 | 2017-03-03 | 30.452 | 205,209,077 | -961 | 4.40% | 6,248,952,069 |
| 2017-03-06 | 2017-03-02 | 30.972 | 205,210,038 | -25,432 | 4.40% | 6,355,671,258 |
| 2017-03-03 | 2017-03-01 | 31.046 | 205,235,470 | -25,208 | 4.40% | 6,371,702,233 |
| 2017-03-02 | 2017-02-28 | 31.491 | 205,260,678 | -77,916 | 4.40% | 6,463,955,910 |
| 2017-03-01 | 2017-02-27 | 31.566 | 205,338,594 | -1,409,879 | 4.40% | 6,481,660,564 |
| 2017-02-28 | 2017-02-24 | 31.789 | 206,748,473 | +500,143 | 4.43% | 6,572,231,452 |
| 2017-02-27 | 2017-02-23 | 32.383 | 206,248,330 | +119,938 | 4.42% | 6,678,880,912 |
| 2017-02-24 | 2017-02-22 | 32.680 | 206,128,392 | +396,885 | 4.42% | 6,736,235,498 |
| 2017-02-23 | 2017-02-21 | 31.120 | 205,731,507 | +1,436,337 | 4.41% | 6,402,382,254 |
| 2017-02-22 | 2017-02-20 | 31.269 | 204,295,170 | -318,423 | 4.38% | 6,388,030,260 |
| 2017-02-21 | 2017-02-17 | 31.120 | 204,613,593 | +399,747 | 4.39% | 6,367,592,674 |
| 2017-02-20 | 2017-02-16 | 31.566 | 204,213,846 | +401,095 | 4.38% | 6,446,157,083 |
| 2017-02-17 | 2017-02-15 | 32.086 | 203,812,751 | +1,788,061 | 4.37% | 6,539,459,698 |
| 2017-02-16 | 2017-02-14 | 31.863 | 202,024,690 | +763,710 | 4.33% | 6,437,074,137 |
| 2017-02-15 | 2017-02-13 | 31.640 | 201,260,980 | -224,881 | 4.31% | 6,367,895,854 |
| 2017-02-14 | 2017-02-10 | 31.863 | 201,485,861 | +894,178 | 4.32% | 6,419,905,532 |
| 2017-02-13 | 2017-02-09 | 32.308 | 200,591,683 | +3,649,408 | 4.30% | 6,480,804,921 |
| 2017-02-10 | 2017-02-08 | 30.823 | 196,942,275 | -941,636 | 4.22% | 6,070,351,187 |
| 2017-02-09 | 2017-02-07 | 28.818 | 197,883,911 | -185,054 | 4.24% | 5,702,548,408 |
| 2017-02-08 | 2017-02-06 | 28.818 | 198,068,965 | +268,589 | 4.25% | 5,707,881,229 |
| 2017-02-07 | 2017-02-03 | 28.847 | 197,800,376 | +570,111 | 4.24% | 5,706,017,560 |
| 2017-02-06 | 2017-02-02 | 28.669 | 197,230,265 | +289,273 | 4.23% | 5,654,414,385 |
| 2017-02-03 | 2017-02-01 | 29.115 | 196,940,992 | +1,250,265 | 4.22% | 5,733,884,730 |
| 2017-02-02 | 2017-01-27 | 28.729 | 195,690,727 | +733,903 | 4.19% | 5,621,904,733 |
| 2017-02-01 | 2017-01-25 | 28.402 | 194,956,824 | +593,088 | 4.18% | 5,537,109,278 |
| 2017-01-26 | 2017-01-24 | 28.016 | 194,363,736 | +816,094 | 4.17% | 5,445,198,199 |
| 2017-01-25 | 2017-01-23 | 27.897 | 193,547,642 | -252,654 | 4.15% | 5,399,334,554 |
| 2017-01-24 | 2017-01-20 | 27.867 | 193,800,296 | +208,196 | 4.15% | 5,400,625,163 |
| 2017-01-23 | 2017-01-19 | 28.045 | 193,592,100 | -58,036 | 4.15% | 5,429,331,838 |
| 2017-01-20 | 2017-01-18 | 28.283 | 193,650,136 | -383,004 | 4.15% | 5,476,984,550 |
| 2017-01-19 | 2017-01-17 | 28.045 | 194,033,140 | +40,991 | 4.16% | 5,441,700,899 |
| 2017-01-18 | 2017-01-16 | 27.837 | 193,992,149 | -18,715 | 4.16% | 5,400,208,227 |
| 2017-01-17 | 2017-01-13 | 28.194 | 194,010,864 | +323,135 | 4.16% | 5,469,895,423 |
| 2017-01-16 | 2017-01-12 | 28.134 | 193,687,729 | +1,081,082 | 4.15% | 5,449,276,529 |
| 2017-01-13 | 2017-01-11 | 27.986 | 192,606,647 | -409,620 | 4.13% | 5,390,250,330 |
| 2017-01-12 | 2017-01-10 | 27.481 | 193,016,267 | +359,116 | 4.14% | 5,304,230,712 |
| 2017-01-11 | 2017-01-09 | 27.154 | 192,657,151 | +38,263 | 4.13% | 5,231,401,958 |
| 2017-01-10 | 2017-01-06 | 26.887 | 192,618,888 | +205,331 | 4.13% | 5,178,860,486 |
| 2017-01-09 | 2017-01-05 | 26.738 | 192,413,557 | +319,096 | 4.12% | 5,144,757,852 |
| 2017-01-06 | 2017-01-04 | 26.144 | 192,094,461 | +577,604 | 4.12% | 5,022,087,504 |
| 2017-01-05 | 2017-01-03 | 26.144 | 191,516,857 | +90,478 | 4.10% | 5,006,986,716 |
| 2017-01-04 | 2016-12-30 | 25.906 | 191,426,379 | -14,907 | 4.10% | 4,959,124,716 |
| 2017-01-03 | 2016-12-29 | 25.698 | 191,441,286 | -23,889 | 4.10% | 4,919,698,312 |
| 2016-12-30 | 2016-12-28 | 25.876 | 191,465,175 | +168,367 | 4.10% | 4,954,441,550 |
| 2016-12-29 | 2016-12-23 | 25.728 | 191,296,808 | +150,796 | 4.10% | 4,921,668,706 |
| 2016-12-28 | 2016-12-22 | 25.758 | 191,146,012 | -250,461 | 4.10% | 4,923,467,779 |
| 2016-12-23 | 2016-12-21 | 25.995 | 191,396,473 | +116,329 | 4.10% | 4,975,408,510 |
| 2016-12-22 | 2016-12-20 | 25.639 | 191,280,144 | +75,563 | 4.10% | 4,904,191,801 |
| 2016-12-21 | 2016-12-19 | 25.758 | 191,204,581 | -137,083 | 4.10% | 4,924,976,378 |
| 2016-12-20 | 2016-12-16 | 26.233 | 191,341,664 | +286,783 | 4.10% | 5,019,460,156 |
| 2016-12-19 | 2016-12-15 | 26.530 | 191,054,881 | -80,784 | 4.09% | 5,068,697,314 |
| 2016-12-16 | 2016-12-14 | 27.035 | 191,135,665 | +287,456 | 4.10% | 5,167,373,877 |
| 2016-12-15 | 2016-12-13 | 27.332 | 190,848,209 | -269,214 | 4.09% | 5,216,301,400 |
| 2016-12-14 | 2016-12-12 | 27.600 | 191,117,423 | -5,906 | 4.10% | 5,274,760,629 |
| 2016-12-13 | 2016-12-09 | 28.253 | 191,123,329 | +361,912 | 4.10% | 5,399,841,092 |
| 2016-12-12 | 2016-12-08 | 28.313 | 190,761,417 | -16,157 | 4.09% | 5,400,950,557 |
| 2016-12-09 | 2016-12-07 | 27.778 | 190,777,574 | -14,608 | 4.09% | 5,299,387,705 |
| 2016-12-08 | 2016-12-06 | 27.778 | 190,792,182 | +216,770 | 4.09% | 5,299,793,484 |
| 2016-12-07 | 2016-12-05 | 27.718 | 190,575,412 | +28,274 | 4.08% | 5,282,448,506 |
| 2016-12-06 | 2016-12-02 | 28.105 | 190,547,138 | -135,529 | 4.08% | 5,355,257,124 |
| 2016-12-05 | 2016-12-01 | 28.521 | 190,682,667 | -315,057 | 4.09% | 5,438,375,763 |
| 2016-12-02 | 2016-11-30 | 27.986 | 190,997,724 | +27,143 | 4.09% | 5,345,223,339 |
| 2016-12-01 | 2016-11-29 | 28.075 | 190,970,581 | -174,195 | 4.09% | 5,361,484,305 |
| 2016-11-30 | 2016-11-28 | 28.372 | 191,144,776 | +1,305,301 | 4.10% | 5,423,161,852 |
| 2016-11-29 | 2016-11-25 | 28.223 | 189,839,475 | +1,392,781 | 4.07% | 5,357,928,214 |
| 2016-11-28 | 2016-11-24 | 28.194 | 188,446,694 | +210,038 | 4.04% | 5,313,020,559 |
| 2016-11-25 | 2016-11-23 | 28.283 | 188,236,656 | +25,244 | 4.03% | 5,323,875,717 |
| 2016-11-24 | 2016-11-22 | 28.313 | 188,211,412 | +1,749,915 | 4.03% | 5,328,753,301 |
| 2016-11-23 | 2016-11-21 | 27.600 | 186,461,497 | -565,487 | 4.00% | 5,146,259,026 |
| 2016-11-22 | 2016-11-18 | 27.570 | 187,026,984 | +1,565,367 | 4.01% | 5,156,309,862 |
| 2016-11-21 | 2016-11-17 | 27.273 | 185,461,617 | +254,708 | 3.97% | 5,058,054,265 |
| 2016-11-18 | 2016-11-16 | 27.184 | 185,206,909 | +491,590 | 3.97% | 5,034,600,781 |
| 2016-11-17 | 2016-11-15 | 27.451 | 184,715,319 | -232,186 | 3.96% | 5,070,626,790 |
| 2016-11-16 | 2016-11-14 | 27.243 | 184,947,505 | -1,742,329 | 3.96% | 5,038,538,411 |
| 2016-11-15 | 2016-11-11 | 27.867 | 186,689,834 | +611,670 | 4.00% | 5,202,478,200 |
| 2016-11-14 | 2016-11-10 | 28.788 | 186,078,164 | -265,240 | 3.99% | 5,356,806,396 |
| 2016-11-11 | 2016-11-09 | 28.372 | 186,343,404 | -69,091 | 3.99% | 5,286,937,268 |
| 2016-11-10 | 2016-11-08 | 28.996 | 186,412,495 | +21,542 | 4.00% | 5,405,197,883 |
| 2016-11-09 | 2016-11-07 | 28.521 | 186,390,953 | +186,777 | 3.99% | 5,315,973,692 |
| 2016-11-08 | 2016-11-04 | 28.521 | 186,204,176 | +31,208 | 3.99% | 5,310,646,708 |
| 2016-11-07 | 2016-11-03 | 28.521 | 186,172,968 | -79,437 | 3.99% | 5,309,756,639 |
| 2016-11-04 | 2016-11-02 | 28.431 | 186,252,405 | -742,063 | 3.99% | 5,295,422,157 |
| 2016-11-03 | 2016-11-01 | 28.788 | 186,994,468 | -139,083 | 4.01% | 5,383,184,897 |
| 2016-11-02 | 2016-10-31 | 28.729 | 187,133,551 | +380,196 | 4.01% | 5,376,069,741 |
| 2016-11-01 | 2016-10-28 | 28.907 | 186,753,355 | +61,559 | 4.00% | 5,398,436,708 |
| 2016-10-31 | 2016-10-27 | 29.293 | 186,691,796 | -5,707,378 | 4.00% | 5,468,760,570 |
| 2016-10-28 | 2016-10-26 | 29.412 | 192,399,174 | -108,164 | 4.12% | 5,658,810,607 |
| 2016-10-27 | 2016-10-25 | 29.857 | 192,507,338 | +161,598 | 4.13% | 5,747,779,664 |
| 2016-10-26 | 2016-10-24 | 29.590 | 192,345,740 | +295,130 | 4.12% | 5,691,525,313 |
| 2016-10-25 | 2016-10-20 | 29.501 | 192,050,610 | +327,242 | 4.12% | 5,665,675,549 |
| 2016-10-24 | 2016-10-19 | 29.709 | 191,723,368 | +533,071 | 4.11% | 5,695,892,849 |
| 2016-10-20 | 2016-10-18 | 29.783 | 191,190,297 | +642,324 | 4.10% | 5,694,256,029 |
| 2016-10-19 | 2016-10-17 | 28.818 | 190,547,973 | +67,483 | 4.08% | 5,491,143,947 |
| 2016-10-18 | 2016-10-14 | 28.788 | 190,480,490 | -94,248 | 4.08% | 5,483,540,278 |
| 2016-10-17 | 2016-10-13 | 28.818 | 190,574,738 | +562,794 | 4.08% | 5,491,915,251 |
| 2016-10-14 | 2016-10-12 | 29.055 | 190,011,944 | -534,988 | 4.07% | 5,520,857,240 |
| 2016-10-13 | 2016-10-11 | 28.847 | 190,546,932 | -2,416,850 | 4.08% | 5,496,774,890 |
| 2016-10-12 | 2016-10-07 | 30.006 | 192,963,782 | -892,362 | 4.14% | 5,790,071,643 |
| 2016-10-11 | 2016-10-06 | 30.452 | 193,856,144 | -2,986,609 | 4.15% | 5,903,236,688 |
| 2016-10-07 | 2016-10-05 | 30.972 | 196,842,753 | -1,203,679 | 4.22% | 6,096,523,541 |
| 2016-10-06 | 2016-10-04 | 31.120 | 198,046,432 | -2,339,834 | 4.24% | 6,163,222,057 |
| 2016-10-05 | 2016-10-03 | 31.789 | 200,386,266 | -141,146 | 4.29% | 6,369,986,201 |
| 2016-10-04 | 2016-09-30 | 32.086 | 200,527,412 | +932,168 | 4.30% | 6,434,047,540 |
| 2016-10-03 | 2016-09-29 | 33.423 | 199,595,244 | -235,619 | 4.28% | 6,670,977,444 |
| 2016-09-30 | 2016-09-28 | 33.942 | 199,830,863 | -775,262 | 4.28% | 6,782,745,686 |
| 2016-09-29 | 2016-09-27 | 34.017 | 200,606,125 | -357,677 | 4.30% | 6,823,959,439 |
| 2016-09-28 | 2016-09-26 | 33.348 | 200,963,802 | +398,870 | 4.31% | 6,701,792,070 |
| 2016-09-27 | 2016-09-23 | 34.822 | 200,564,932 | +422,768 | 4.30% | 6,984,143,752 |
| 2016-09-26 | 2016-09-22 | 34.748 | 200,142,164 | +685,398 | 4.29% | 6,954,498,158 |
| 2016-09-23 | 2016-09-21 | 34.450 | 199,456,766 | -142,156 | 4.29% | 6,871,191,258 |
| 2016-09-22 | 2016-09-20 | 34.002 | 199,598,922 | -40,895 | 4.29% | 6,786,788,615 |
| 2016-09-21 | 2016-09-19 | 33.629 | 199,639,817 | +1,138,840 | 4.30% | 6,713,747,343 |
| 2016-09-20 | 2016-09-15 | 32.362 | 198,500,977 | -1,229,339 | 4.27% | 6,423,824,489 |
| 2016-09-19 | 2016-09-14 | 32.660 | 199,730,316 | +357,394 | 4.30% | 6,523,180,384 |
| 2016-09-15 | 2016-09-13 | 32.436 | 199,372,922 | -317,189 | 4.29% | 6,466,908,548 |
| 2016-09-14 | 2016-09-12 | 33.033 | 199,690,111 | -641,463 | 4.30% | 6,596,317,831 |
| 2016-09-13 | 2016-09-09 | 35.121 | 200,331,574 | +100,135 | 4.31% | 7,035,769,434 |
| 2016-09-12 | 2016-09-08 | 34.375 | 200,231,439 | -2,323,753 | 4.31% | 6,882,947,904 |
| 2016-09-09 | 2016-09-07 | 34.673 | 202,555,192 | -2,096,073 | 4.36% | 7,023,241,806 |
| 2016-09-08 | 2016-09-06 | 34.822 | 204,651,265 | +42,625 | 4.40% | 7,126,439,500 |
| 2016-09-07 | 2016-09-05 | 34.375 | 204,608,640 | +564,005 | 4.40% | 7,033,414,017 |
| 2016-09-06 | 2016-09-02 | 33.331 | 204,044,635 | -354,350 | 4.39% | 6,801,019,059 |
| 2016-09-05 | 2016-09-01 | 32.660 | 204,398,985 | -670,546 | 4.40% | 6,675,658,839 |
| 2016-09-02 | 2016-08-31 | 32.585 | 205,069,531 | -603,491 | 4.41% | 6,682,267,602 |
| 2016-09-01 | 2016-08-30 | 33.331 | 205,673,022 | +31,437 | 4.43% | 6,855,294,885 |
| 2016-08-31 | 2016-08-29 | 32.809 | 205,641,585 | -466,446 | 4.42% | 6,746,909,855 |
| 2016-08-30 | 2016-08-26 | 31.989 | 206,108,031 | -73,090 | 4.43% | 6,593,158,178 |
| 2016-08-29 | 2016-08-25 | 30.796 | 206,181,121 | -285,652 | 4.44% | 6,349,510,369 |
| 2016-08-26 | 2016-08-24 | 31.541 | 206,466,773 | +829,390 | 4.44% | 6,512,261,418 |
| 2016-08-25 | 2016-08-23 | 31.914 | 205,637,383 | +352,707 | 4.42% | 6,562,769,118 |
| 2016-08-24 | 2016-08-22 | 32.585 | 205,284,676 | +1,269,314 | 4.42% | 6,689,278,183 |
| 2016-08-23 | 2016-08-19 | 32.735 | 204,015,362 | -668,048 | 4.39% | 6,678,342,360 |
| 2016-08-22 | 2016-08-18 | 32.436 | 204,683,410 | +363,436 | 4.40% | 6,639,160,827 |
| 2016-08-19 | 2016-08-17 | 32.063 | 204,319,974 | +29,504 | 4.40% | 6,551,195,635 |
| 2016-08-18 | 2016-08-16 | 31.914 | 204,290,470 | +1,080,995 | 4.40% | 6,519,783,359 |
| 2016-08-17 | 2016-08-15 | 32.585 | 203,209,475 | +931,389 | 4.37% | 6,621,656,980 |
| 2016-08-16 | 2016-08-12 | 31.691 | 202,278,086 | +336,614 | 4.35% | 6,410,310,322 |
| 2016-08-15 | 2016-08-11 | 31.691 | 201,941,472 | +208,138 | 4.35% | 6,399,642,829 |
| 2016-08-12 | 2016-08-10 | 31.392 | 201,733,334 | -295,711 | 4.34% | 6,332,876,962 |
| 2016-08-11 | 2016-08-09 | 31.914 | 202,029,045 | +1,154,452 | 4.35% | 6,447,611,607 |
| 2016-08-10 | 2016-08-08 | 30.870 | 200,874,593 | +48,913 | 4.32% | 6,201,070,080 |
| 2016-08-09 | 2016-08-05 | 29.647 | 200,825,680 | -439,804 | 4.32% | 5,953,973,679 |
| 2016-08-08 | 2016-08-04 | 28.544 | 201,265,484 | -230,451 | 4.33% | 5,744,900,611 |
| 2016-08-05 | 2016-08-03 | 28.544 | 201,495,935 | +370,294 | 4.34% | 5,751,478,580 |
| 2016-08-04 | 2016-08-01 | 29.140 | 201,125,641 | -113,946 | 4.33% | 5,860,886,146 |
| 2016-08-03 | 2016-07-29 | 28.753 | 201,239,587 | +815,532 | 4.33% | 5,786,177,219 |
| 2016-08-01 | 2016-07-28 | 29.051 | 200,424,055 | +83,185 | 4.31% | 5,822,507,831 |
| 2016-07-29 | 2016-07-27 | 28.961 | 200,340,870 | +406,351 | 4.31% | 5,802,164,869 |
| 2016-07-28 | 2016-07-26 | 29.588 | 199,934,519 | +328,456 | 4.30% | 5,915,626,343 |
| 2016-07-27 | 2016-07-25 | 29.230 | 199,606,063 | -274,254 | 4.29% | 5,834,465,610 |
| 2016-07-26 | 2016-07-22 | 29.469 | 199,880,317 | +148,191 | 4.30% | 5,890,175,758 |
| 2016-07-25 | 2016-07-21 | 29.081 | 199,732,126 | -426,238 | 4.30% | 5,808,363,937 |
| 2016-07-22 | 2016-07-20 | 28.514 | 200,158,364 | -1,406,269 | 4.31% | 5,707,329,086 |
| 2016-07-21 | 2016-07-19 | 28.663 | 201,564,633 | -522,512 | 4.34% | 5,777,487,302 |
| 2016-07-20 | 2016-07-18 | 28.544 | 202,087,145 | +408,698 | 4.35% | 5,768,354,015 |
| 2016-07-19 | 2016-07-15 | 28.753 | 201,678,447 | -40,051 | 4.34% | 5,798,795,620 |
| 2016-07-18 | 2016-07-14 | 28.812 | 201,718,498 | -156,081 | 4.34% | 5,811,980,279 |
| 2016-07-15 | 2016-07-13 | 28.663 | 201,874,579 | -27,864 | 4.34% | 5,786,371,346 |
| 2016-07-14 | 2016-07-12 | 28.633 | 201,902,443 | -403,394 | 4.34% | 5,781,147,989 |
| 2016-07-13 | 2016-07-11 | 27.530 | 202,305,837 | +26,822 | 4.35% | 5,569,438,264 |
| 2016-07-12 | 2016-07-08 | 26.933 | 202,279,015 | -79,238 | 4.35% | 5,448,034,641 |
| 2016-07-11 | 2016-07-07 | 26.903 | 202,358,253 | +74,762 | 4.35% | 5,444,133,155 |
| 2016-07-08 | 2016-07-06 | 26.784 | 202,283,491 | +523,743 | 4.35% | 5,417,988,222 |
| 2016-07-07 | 2016-07-05 | 27.172 | 201,759,748 | -1,038,213 | 4.34% | 5,482,191,269 |
| 2016-07-06 | 2016-07-04 | 27.440 | 202,797,961 | -211,222 | 4.36% | 5,564,840,119 |
| 2016-07-05 | 2016-06-30 | 26.993 | 203,009,183 | +509,295 | 4.37% | 5,479,810,529 |
| 2016-07-04 | 2016-06-29 | 25.740 | 202,499,888 | +980,596 | 4.36% | 5,212,389,520 |
| 2016-06-30 | 2016-06-28 | 25.531 | 201,519,292 | +62,996 | 4.34% | 5,145,074,566 |
| 2016-06-29 | 2016-06-27 | 25.770 | 201,456,296 | -927 | 4.33% | 5,191,535,966 |
| 2016-06-28 | 2016-06-24 | 25.800 | 201,457,223 | +518,946 | 4.33% | 5,197,568,604 |
| 2016-06-27 | 2016-06-23 | 26.695 | 200,938,277 | -91,045 | 4.32% | 5,363,978,015 |
| 2016-06-24 | 2016-06-22 | 26.546 | 201,029,322 | -59,008 | 4.33% | 5,336,428,494 |
| 2016-06-23 | 2016-06-21 | 26.426 | 201,088,330 | -204,601 | 4.33% | 5,314,003,904 |
| 2016-06-22 | 2016-06-20 | 26.307 | 201,292,931 | -21,793 | 4.33% | 5,295,395,336 |
| 2016-06-21 | 2016-06-17 | 25.979 | 201,314,724 | -50,604 | 4.33% | 5,229,919,147 |
| 2016-06-20 | 2016-06-16 | 25.621 | 201,365,328 | -94,413 | 4.33% | 5,159,161,672 |
| 2016-06-17 | 2016-06-15 | 26.486 | 201,459,741 | -477,429 | 4.33% | 5,335,836,542 |
| 2016-06-16 | 2016-06-14 | 26.695 | 201,937,170 | +773,065 | 4.35% | 5,390,643,119 |
| 2016-06-15 | 2016-06-13 | 26.814 | 201,164,105 | +1,813,989 | 4.33% | 5,394,006,444 |
| 2016-06-14 | 2016-06-10 | 28.872 | 199,350,116 | +305,632 | 4.29% | 5,755,606,292 |
| 2016-06-13 | 2016-06-08 | 29.852 | 199,044,484 | +5,250,036 | 4.28% | 5,941,794,886 |
| 2016-06-10 | 2016-06-07 | 29.637 | 193,794,448 | -1,645,896 | 4.28% | 5,743,539,092 |
| 2016-06-08 | 2016-06-06 | 28.811 | 195,440,344 | +132,122 | 4.32% | 5,630,756,347 |
| 2016-06-07 | 2016-06-03 | 29.147 | 195,308,222 | -331,910 | 4.31% | 5,692,727,140 |
| 2016-06-06 | 2016-06-02 | 28.811 | 195,640,132 | -194,009 | 4.32% | 5,636,512,362 |
| 2016-06-03 | 2016-06-01 | 28.474 | 195,834,141 | +84,920 | 4.33% | 5,576,147,448 |
| 2016-06-02 | 2016-05-31 | 28.443 | 195,749,221 | -41,588 | 4.32% | 5,567,736,193 |
| 2016-06-01 | 2016-05-30 | 28.137 | 195,790,809 | +158,663 | 4.32% | 5,508,973,782 |
| 2016-05-31 | 2016-05-27 | 27.739 | 195,632,146 | +72,444 | 4.32% | 5,426,643,726 |
| 2016-05-30 | 2016-05-26 | 27.341 | 195,559,702 | +61,469 | 4.32% | 5,346,797,286 |
| 2016-05-27 | 2016-05-25 | 27.647 | 195,498,233 | +243,002 | 4.32% | 5,404,972,392 |
| 2016-05-26 | 2016-05-24 | 27.127 | 195,255,231 | +309,958 | 4.31% | 5,296,625,814 |
| 2016-05-25 | 2016-05-23 | 27.280 | 194,945,273 | +101,904 | 4.31% | 5,318,060,898 |
| 2016-05-24 | 2016-05-20 | 27.678 | 194,843,369 | +927,752 | 4.30% | 5,392,832,780 |
| 2016-05-23 | 2016-05-19 | 26.361 | 193,915,617 | +203,693 | 4.28% | 5,111,858,587 |
| 2016-05-20 | 2016-05-18 | 26.790 | 193,711,924 | +949,420 | 4.28% | 5,189,521,325 |
| 2016-05-19 | 2016-05-17 | 27.127 | 192,762,504 | +313,551 | 4.26% | 5,229,006,411 |
| 2016-05-18 | 2016-05-16 | 26.759 | 192,448,953 | -384,306 | 4.25% | 5,149,794,257 |
| 2016-05-17 | 2016-05-13 | 26.759 | 192,833,259 | +1,034,277 | 4.26% | 5,160,078,006 |
| 2016-05-16 | 2016-05-12 | 27.463 | 191,798,982 | +305,374 | 4.24% | 5,267,464,702 |
| 2016-05-13 | 2016-05-11 | 27.402 | 191,493,608 | +683,016 | 4.23% | 5,247,352,147 |
| 2016-05-12 | 2016-05-10 | 27.372 | 190,810,592 | -902,710 | 4.21% | 5,222,793,933 |
| 2016-05-11 | 2016-05-09 | 27.555 | 191,713,302 | +169,963 | 4.23% | 5,282,720,701 |
| 2016-05-10 | 2016-05-06 | 27.861 | 191,543,339 | -235,940 | 4.23% | 5,336,682,176 |
| 2016-05-09 | 2016-05-05 | 28.566 | 191,779,279 | -158,126 | 4.24% | 5,478,305,138 |
| 2016-05-06 | 2016-05-04 | 29.147 | 191,937,405 | -70,701 | 4.24% | 5,594,476,584 |
| 2016-05-05 | 2016-05-03 | 28.719 | 192,008,106 | +624,328 | 4.24% | 5,514,235,315 |
| 2016-05-04 | 2016-04-29 | 29.331 | 191,383,778 | -352,191 | 4.23% | 5,613,497,400 |
| 2016-05-03 | 2016-04-28 | 29.056 | 191,735,969 | +1,440,782 | 4.23% | 5,570,994,097 |
| 2016-04-29 | 2016-04-27 | 29.484 | 190,295,187 | +298,853 | 4.20% | 5,610,699,180 |
| 2016-04-28 | 2016-04-26 | 29.760 | 189,996,334 | -444,197 | 4.20% | 5,654,241,833 |
| 2016-04-27 | 2016-04-25 | 30.005 | 190,440,531 | -343,884 | 4.21% | 5,714,106,791 |
| 2016-04-26 | 2016-04-22 | 29.852 | 190,784,415 | +33,968 | 4.21% | 5,695,218,670 |
| 2016-04-25 | 2016-04-21 | 30.311 | 190,750,447 | +2,166,116 | 4.21% | 5,781,807,820 |
| 2016-04-22 | 2016-04-20 | 30.127 | 188,584,331 | +282,435 | 4.17% | 5,681,507,667 |
| 2016-04-21 | 2016-04-19 | 30.127 | 188,301,896 | +164,470 | 4.16% | 5,672,998,707 |
| 2016-04-20 | 2016-04-18 | 30.250 | 188,137,426 | +195,810 | 4.16% | 5,691,084,523 |
| 2016-04-19 | 2016-04-15 | 30.433 | 187,941,616 | -142,960 | 4.15% | 5,719,686,618 |
| 2016-04-18 | 2016-04-14 | 30.694 | 188,084,576 | -176,998 | 4.15% | 5,772,985,370 |
| 2016-04-15 | 2016-04-13 | 30.847 | 188,261,574 | -1,714,747 | 4.16% | 5,807,238,109 |
| 2016-04-14 | 2016-04-12 | 30.219 | 189,976,321 | -1,199,333 | 4.20% | 5,740,893,879 |
| 2016-04-13 | 2016-04-11 | 30.586 | 191,175,654 | +1,611,477 | 4.22% | 5,847,375,261 |
| 2016-04-12 | 2016-04-08 | 29.943 | 189,564,177 | +2,561,973 | 4.19% | 5,676,204,292 |
| 2016-04-11 | 2016-04-07 | 29.821 | 187,002,204 | +609,204 | 4.13% | 5,576,588,197 |
| 2016-04-08 | 2016-04-06 | 30.005 | 186,393,000 | +251,114 | 4.12% | 5,592,661,927 |
| 2016-04-07 | 2016-04-05 | 29.943 | 186,141,886 | +1,418,819 | 4.11% | 5,573,729,113 |
| 2016-04-06 | 2016-04-01 | 29.699 | 184,723,067 | +91,923 | 4.08% | 5,485,999,430 |
| 2016-04-05 | 2016-03-31 | 30.464 | 184,631,144 | -913,710 | 4.08% | 5,624,590,832 |
| 2016-04-01 | 2016-03-30 | 30.694 | 185,544,854 | -216,680 | 4.10% | 5,695,032,259 |
| 2016-03-31 | 2016-03-29 | 29.821 | 185,761,534 | -949,083 | 4.10% | 5,539,590,207 |
| 2016-03-30 | 2016-03-24 | 30.617 | 186,710,617 | +228,403 | 4.12% | 5,716,522,370 |
| 2016-03-29 | 2016-03-23 | 31.459 | 186,482,214 | +1,763,685 | 4.12% | 5,866,541,409 |
| 2016-03-24 | 2016-03-22 | 31.382 | 184,718,529 | -1,080,445 | 4.08% | 5,796,918,840 |
| 2016-03-23 | 2016-03-21 | 31.076 | 185,798,974 | -2,133,756 | 4.10% | 5,773,939,738 |
| 2016-03-22 | 2016-03-18 | 31.842 | 187,932,730 | +44,420 | 4.15% | 5,984,097,419 |
| 2016-03-21 | 2016-03-17 | 31.536 | 187,888,310 | -2,271,227 | 4.15% | 5,925,157,213 |
| 2016-03-18 | 2016-03-16 | 30.923 | 190,159,537 | +78,976 | 4.20% | 5,880,339,197 |
| 2016-03-17 | 2016-03-15 | 31.076 | 190,080,561 | +175,437 | 4.20% | 5,906,995,507 |
| 2016-03-16 | 2016-03-14 | 31.229 | 189,905,124 | -4,271,055 | 4.19% | 5,930,615,222 |
| 2016-03-15 | 2016-03-11 | 30.433 | 194,176,179 | -3,098,299 | 4.29% | 5,909,425,045 |
| 2016-03-14 | 2016-03-10 | 29.852 | 197,274,478 | -1,472,645 | 4.36% | 5,888,957,388 |
| 2016-03-11 | 2016-03-09 | 30.372 | 198,747,123 | -2,592,676 | 4.39% | 6,036,363,940 |
| 2016-03-10 | 2016-03-08 | 30.586 | 201,339,799 | +248,446 | 4.45% | 6,158,259,878 |
| 2016-03-09 | 2016-03-07 | 31.689 | 201,091,353 | -267,011 | 4.44% | 6,372,306,244 |
| 2016-03-08 | 2016-03-04 | 30.923 | 201,358,364 | -334,455 | 4.45% | 6,226,642,635 |
| 2016-03-07 | 2016-03-03 | 30.556 | 201,692,819 | +1,191,204 | 4.45% | 6,162,882,257 |
| 2016-03-04 | 2016-03-02 | 31.306 | 200,501,615 | +2,171,342 | 4.43% | 6,276,883,744 |
| 2016-03-03 | 2016-03-01 | 29.362 | 198,330,273 | -428,924 | 4.38% | 5,823,318,045 |
| 2016-03-02 | 2016-02-29 | 28.413 | 198,759,197 | -151,653 | 4.39% | 5,647,264,159 |
| 2016-03-01 | 2016-02-26 | 29.056 | 198,910,850 | -205,687 | 4.39% | 5,779,464,213 |
| 2016-02-29 | 2016-02-25 | 27.708 | 199,116,537 | -34,819 | 4.40% | 5,517,200,958 |
| 2016-02-26 | 2016-02-24 | 28.229 | 199,151,356 | +8,573 | 4.40% | 5,621,821,888 |
| 2016-02-25 | 2016-02-23 | 28.596 | 199,142,783 | -205,115 | 4.40% | 5,694,745,781 |
| 2016-02-24 | 2016-02-22 | 28.780 | 199,347,898 | +302,910 | 4.40% | 5,737,231,939 |
| 2016-02-23 | 2016-02-19 | 29.423 | 199,044,988 | +518,666 | 4.40% | 5,856,491,635 |
| 2016-02-22 | 2016-02-18 | 29.086 | 198,526,322 | +1,067,395 | 4.38% | 5,774,369,825 |
| 2016-02-19 | 2016-02-17 | 28.137 | 197,458,927 | -231,244 | 4.36% | 5,555,909,684 |
| 2016-02-18 | 2016-02-16 | 28.198 | 197,690,171 | +1,138,995 | 4.37% | 5,574,521,573 |
| 2016-02-17 | 2016-02-15 | 26.759 | 196,551,176 | -897,650 | 4.34% | 5,259,566,766 |
| 2016-02-16 | 2016-02-12 | 26.300 | 197,448,826 | +7,558 | 4.36% | 5,192,907,813 |
| 2016-02-15 | 2016-02-11 | 26.637 | 197,441,268 | +584,389 | 4.36% | 5,259,204,730 |
| 2016-02-12 | 2016-02-05 | 27.647 | 196,856,879 | -39,194 | 4.35% | 5,442,535,105 |
| 2016-02-11 | 2016-02-04 | 27.800 | 196,896,073 | -295,565 | 4.35% | 5,473,760,562 |
| 2016-02-05 | 2016-02-03 | 27.647 | 197,191,638 | +37,887 | 4.36% | 5,451,790,243 |
| 2016-02-04 | 2016-02-02 | 28.290 | 197,153,751 | -536,028 | 4.35% | 5,577,504,235 |
| 2016-02-03 | 2016-02-01 | 28.688 | 197,689,779 | +380,181 | 4.37% | 5,671,353,264 |
| 2016-02-02 | 2016-01-29 | 28.994 | 197,309,598 | +615,505 | 4.36% | 5,720,856,892 |
| 2016-02-01 | 2016-01-28 | 27.678 | 196,694,093 | -503,315 | 4.34% | 5,444,056,720 |
| 2016-01-29 | 2016-01-27 | 27.463 | 197,197,408 | -373,583 | 4.36% | 5,415,724,188 |
| 2016-01-28 | 2016-01-26 | 26.514 | 197,570,991 | +1,147,599 | 4.36% | 5,238,463,998 |
| 2016-01-27 | 2016-01-25 | 27.647 | 196,423,392 | -36,973 | 4.34% | 5,430,550,417 |
| 2016-01-26 | 2016-01-22 | 27.525 | 196,460,365 | -132,606 | 4.34% | 5,407,512,494 |
| 2016-01-25 | 2016-01-21 | 26.024 | 196,592,971 | +703,319 | 4.34% | 5,116,226,996 |
| 2016-01-22 | 2016-01-20 | 26.912 | 195,889,652 | +901,381 | 4.33% | 5,271,852,649 |
| 2016-01-21 | 2016-01-19 | 28.382 | 194,988,271 | +1,771,417 | 4.31% | 5,534,152,414 |
| 2016-01-20 | 2016-01-18 | 27.433 | 193,216,854 | +996,835 | 4.27% | 5,300,488,657 |
| 2016-01-19 | 2016-01-15 | 27.096 | 192,220,019 | -1,583,612 | 4.25% | 5,208,405,391 |
| 2016-01-18 | 2016-01-14 | 27.647 | 193,803,631 | -1,481,132 | 4.28% | 5,358,121,446 |
| 2016-01-15 | 2016-01-13 | 28.015 | 195,284,763 | -1,013,090 | 4.31% | 5,470,818,997 |
| 2016-01-14 | 2016-01-12 | 27.402 | 196,297,853 | -1,639,668 | 4.34% | 5,378,999,180 |
| 2016-01-13 | 2016-01-11 | 28.596 | 197,937,521 | +789,294 | 4.37% | 5,660,279,753 |
| 2016-01-12 | 2016-01-08 | 30.495 | 197,148,227 | -1,190,303 | 4.35% | 6,011,946,503 |
| 2016-01-11 | 2016-01-07 | 30.694 | 198,338,530 | +182,515 | 4.38% | 6,087,715,731 |
| 2016-01-08 | 2016-01-06 | 32.301 | 198,156,015 | +939,273 | 4.38% | 6,400,628,378 |
| 2016-01-07 | 2016-01-05 | 32.377 | 197,216,742 | -45,652 | 4.36% | 6,385,384,435 |
| 2016-01-06 | 2016-01-04 | 32.990 | 197,262,394 | +840,109 | 4.36% | 6,507,654,259 |
| 2016-01-05 | 2015-12-31 | 34.597 | 196,422,285 | +1,721,206 | 4.34% | 6,795,667,096 |
| 2016-01-04 | 2015-12-29 | 34.368 | 194,701,079 | +1,130,510 | 4.30% | 6,691,409,386 |
| 2015-12-30 | 2015-12-28 | 33.755 | 193,570,569 | +619,786 | 4.28% | 6,534,025,395 |
| 2015-12-29 | 2015-12-24 | 33.679 | 192,950,783 | +373,910 | 4.26% | 6,498,335,411 |
| 2015-12-28 | 2015-12-22 | 34.138 | 192,576,873 | +124,407 | 4.25% | 6,574,184,546 |
| 2015-12-23 | 2015-12-21 | 34.215 | 192,452,466 | +605,415 | 4.25% | 6,584,668,344 |
| 2015-12-22 | 2015-12-18 | 33.908 | 191,847,051 | -208,876 | 4.24% | 6,505,216,515 |
| 2015-12-21 | 2015-12-17 | 33.985 | 192,055,927 | -44,711 | 4.24% | 6,526,999,605 |
| 2015-12-18 | 2015-12-16 | 33.296 | 192,100,638 | +320,115 | 4.24% | 6,396,184,256 |
| 2015-12-17 | 2015-12-15 | 32.377 | 191,780,523 | +165,533 | 4.24% | 6,209,373,272 |
| 2015-12-16 | 2015-12-14 | 31.689 | 191,614,990 | +199,278 | 4.23% | 6,072,013,436 |
| 2015-12-15 | 2015-12-11 | 32.377 | 191,415,712 | -3,245 | 4.23% | 6,197,561,605 |
| 2015-12-14 | 2015-12-10 | 33.219 | 191,418,957 | -519,988 | 4.23% | 6,358,835,307 |
| 2015-12-11 | 2015-12-09 | 33.832 | 191,938,945 | -82,500 | 4.24% | 6,493,640,993 |
| 2015-12-10 | 2015-12-08 | 33.143 | 192,021,445 | -96,031 | 4.24% | 6,364,151,825 |
| 2015-12-09 | 2015-12-07 | 33.908 | 192,117,476 | +122,221 | 4.24% | 6,514,386,180 |
| 2015-12-08 | 2015-12-04 | 34.597 | 191,995,255 | +796,830 | 4.24% | 6,642,504,118 |
| 2015-12-07 | 2015-12-03 | 34.521 | 191,198,425 | +304,221 | 4.22% | 6,600,301,193 |
| 2015-12-04 | 2015-12-02 | 34.903 | 190,894,204 | -854,354 | 4.22% | 6,662,856,916 |
| 2015-12-03 | 2015-12-01 | 34.368 | 191,748,558 | -227,789 | 4.24% | 6,589,938,317 |
| 2015-12-02 | 2015-11-30 | 31.918 | 191,976,347 | -145,075 | 4.24% | 6,127,547,413 |
| 2015-12-01 | 2015-11-27 | 31.918 | 192,121,422 | -782,145 | 4.24% | 6,132,177,952 |
| 2015-11-30 | 2015-11-26 | 33.449 | 192,903,567 | -813,356 | 4.26% | 6,452,449,247 |
| 2015-11-27 | 2015-11-25 | 33.296 | 193,716,923 | +294,935 | 4.28% | 6,450,000,094 |
| 2015-11-26 | 2015-11-24 | 32.990 | 193,421,988 | +729,189 | 4.27% | 6,380,959,890 |
| 2015-11-25 | 2015-11-23 | 33.373 | 192,692,799 | -204,902 | 4.26% | 6,430,650,051 |
| 2015-11-24 | 2015-11-20 | 33.755 | 192,897,701 | +39,160 | 4.26% | 6,511,312,558 |
| 2015-11-23 | 2015-11-19 | 32.837 | 192,858,541 | +142,373 | 4.26% | 6,332,848,098 |
| 2015-11-20 | 2015-11-18 | 32.454 | 192,716,168 | +884,426 | 4.26% | 6,254,418,101 |
| 2015-11-19 | 2015-11-17 | 31.842 | 191,831,742 | -2,657,940 | 4.24% | 6,108,248,586 |
| 2015-11-18 | 2015-11-16 | 31.229 | 194,489,682 | -3,503,904 | 4.30% | 6,073,788,028 |
| 2015-11-17 | 2015-11-13 | 31.765 | 197,993,586 | +509,600 | 4.37% | 6,289,297,235 |
| 2015-11-16 | 2015-11-12 | 32.837 | 197,483,986 | -86,043 | 4.36% | 6,484,732,689 |
| 2015-11-13 | 2015-11-11 | 31.995 | 197,570,029 | -1,879,443 | 4.36% | 6,321,210,419 |
| 2015-11-12 | 2015-11-10 | 31.689 | 199,449,472 | +538,263 | 4.41% | 6,320,277,311 |
| 2015-11-11 | 2015-11-09 | 33.143 | 198,911,209 | +131,953 | 4.39% | 6,592,498,738 |
| 2015-11-10 | 2015-11-06 | 33.755 | 198,779,256 | +6,051,699 | 4.39% | 6,709,845,992 |
| 2015-11-09 | 2015-11-05 | 33.908 | 192,727,557 | +252,670 | 4.26% | 6,535,073,019 |
| 2015-11-06 | 2015-11-04 | 34.368 | 192,474,887 | +2,738,347 | 4.25% | 6,614,900,503 |
| 2015-11-05 | 2015-11-03 | 32.684 | 189,736,540 | -624,023 | 4.19% | 6,201,285,890 |
| 2015-11-04 | 2015-11-02 | 31.918 | 190,360,563 | -399,255 | 4.20% | 6,075,974,429 |
| 2015-11-03 | 2015-10-30 | 31.000 | 190,759,818 | +561,257 | 4.21% | 5,913,503,042 |
| 2015-11-02 | 2015-10-29 | 31.076 | 190,198,561 | -1,165,365 | 4.20% | 5,910,662,508 |
| 2015-10-30 | 2015-10-28 | 31.918 | 191,363,926 | +320,083 | 4.23% | 6,108,000,012 |
| 2015-10-29 | 2015-10-27 | 32.913 | 191,043,843 | -32,106 | 4.22% | 6,287,882,292 |
| 2015-10-28 | 2015-10-26 | 33.373 | 191,075,949 | -12,232 | 4.22% | 6,376,691,644 |
| 2015-10-27 | 2015-10-23 | 32.684 | 191,088,181 | -327 | 4.22% | 6,245,462,474 |
| 2015-10-26 | 2015-10-22 | 32.148 | 191,088,508 | +96,277 | 4.22% | 6,143,088,356 |
| 2015-10-23 | 2015-10-20 | 32.531 | 190,992,231 | -312,767 | 4.22% | 6,213,088,413 |
| 2015-10-22 | 2015-10-19 | 32.684 | 191,304,998 | -300,487 | 4.23% | 6,252,548,849 |
| 2015-10-20 | 2015-10-16 | 32.913 | 191,605,485 | -2,858,496 | 4.23% | 6,306,367,781 |
| 2015-10-19 | 2015-10-15 | 32.684 | 194,463,981 | -284,588 | 4.30% | 6,355,795,997 |
| 2015-10-16 | 2015-10-14 | 31.765 | 194,748,569 | -1,465,703 | 4.30% | 6,186,218,762 |
| 2015-10-15 | 2015-10-13 | 32.684 | 196,214,272 | +152,146 | 4.33% | 6,413,001,925 |
| 2015-10-14 | 2015-10-12 | 32.760 | 196,062,126 | -359,629 | 4.33% | 6,423,036,330 |
| 2015-10-13 | 2015-10-09 | 31.842 | 196,421,755 | +9,787 | 4.34% | 6,254,402,398 |
| 2015-10-12 | 2015-10-08 | 31.229 | 196,411,968 | -82,247 | 4.34% | 6,133,819,787 |
| 2015-10-09 | 2015-10-07 | 31.612 | 196,494,215 | +2,006,953 | 4.34% | 6,211,589,145 |
| 2015-10-08 | 2015-10-06 | 29.974 | 194,487,262 | -1,972,759 | 4.30% | 5,829,573,031 |
| 2015-10-07 | 2015-10-05 | 30.586 | 196,460,021 | +2,072,667 | 4.34% | 6,009,005,030 |
| 2015-10-06 | 2015-10-02 | 30.219 | 194,387,354 | -597,017 | 4.29% | 5,874,190,872 |
| 2015-10-05 | 2015-09-30 | 27.800 | 194,984,371 | -98,499 | 4.31% | 5,420,614,763 |
| 2015-10-02 | 2015-09-29 | 26.985 | 195,082,870 | -26,848 | 4.31% | 5,264,305,968 |
| 2015-09-30 | 2015-09-25 | 28.554 | 195,109,718 | +1,432,282 | 4.31% | 5,571,206,691 |
| 2015-09-29 | 2015-09-24 | 28.185 | 193,677,436 | -6,162,632 | 4.30% | 5,458,796,373 |
| 2015-09-25 | 2015-09-23 | 28.770 | 199,840,068 | +1,051,036 | 4.44% | 5,749,321,213 |
| 2015-09-24 | 2015-09-22 | 29.816 | 198,789,032 | +319,459 | 4.41% | 5,927,049,981 |
| 2015-09-23 | 2015-09-21 | 29.600 | 198,469,573 | +17,939 | 4.41% | 5,874,777,203 |
| 2015-09-22 | 2015-09-18 | 29.170 | 198,451,634 | -133,020 | 4.41% | 5,788,758,211 |
| 2015-09-21 | 2015-09-17 | 28.523 | 198,584,654 | +716,290 | 4.41% | 5,664,320,415 |
| 2015-09-18 | 2015-09-16 | 28.923 | 197,868,364 | -939 | 4.39% | 5,723,037,744 |
| 2015-09-17 | 2015-09-15 | 28.523 | 197,869,303 | +286,256 | 4.39% | 5,643,916,133 |
| 2015-09-16 | 2015-09-14 | 28.954 | 197,583,047 | +57,938 | 4.39% | 5,720,864,948 |
| 2015-09-15 | 2015-09-11 | 29.385 | 197,525,109 | +2,075,807 | 4.38% | 5,804,276,265 |
| 2015-09-14 | 2015-09-10 | 29.139 | 195,449,302 | +1,766,707 | 4.34% | 5,695,167,431 |
| 2015-09-11 | 2015-09-09 | 30.677 | 193,682,595 | +2,501,167 | 4.30% | 5,941,664,797 |
| 2015-09-10 | 2015-09-08 | 29.385 | 191,181,428 | -875,735 | 4.24% | 5,617,867,169 |
| 2015-09-09 | 2015-09-07 | 27.785 | 192,057,163 | +86,124 | 4.26% | 5,336,305,113 |
| 2015-09-08 | 2015-09-04 | 28.123 | 191,971,039 | +110,497 | 4.26% | 5,398,887,833 |
| 2015-09-07 | 2015-09-02 | 28.493 | 191,860,542 | -165,617 | 4.26% | 5,466,622,031 |
| 2015-09-04 | 2015-09-01 | 28.616 | 192,026,159 | +646,727 | 4.26% | 5,494,975,206 |
| 2015-09-02 | 2015-08-31 | 29.754 | 191,379,432 | -27,741 | 4.25% | 5,694,349,628 |
| 2015-09-01 | 2015-08-28 | 29.877 | 191,407,173 | +722,393 | 4.25% | 5,718,733,159 |
| 2015-08-31 | 2015-08-27 | 30.400 | 190,684,780 | -1,116,393 | 4.23% | 5,796,894,122 |
| 2015-08-28 | 2015-08-26 | 27.508 | 191,801,173 | +1,017,127 | 4.26% | 5,276,077,560 |
| 2015-08-27 | 2015-08-25 | 28.062 | 190,784,046 | -1,036,138 | 4.23% | 5,353,764,783 |
| 2015-08-26 | 2015-08-24 | 27.016 | 191,820,184 | +266,812 | 4.26% | 5,182,164,713 |
| 2015-08-25 | 2015-08-21 | 28.462 | 191,553,372 | -192,603 | 4.25% | 5,451,975,905 |
| 2015-08-24 | 2015-08-20 | 29.077 | 191,745,975 | -255,017 | 4.26% | 5,575,456,842 |
| 2015-08-21 | 2015-08-19 | 29.477 | 192,000,992 | -541,117 | 4.26% | 5,659,673,464 |
| 2015-08-20 | 2015-08-18 | 30.277 | 192,542,109 | -12,428 | 4.27% | 5,829,659,868 |
| 2015-08-19 | 2015-08-17 | 31.077 | 192,554,537 | +605,792 | 4.27% | 5,984,081,825 |
| 2015-08-18 | 2015-08-14 | 31.385 | 191,948,745 | +296,318 | 4.26% | 6,024,317,359 |
| 2015-08-17 | 2015-08-13 | 31.308 | 191,652,427 | -8,553 | 4.25% | 6,000,274,720 |
| 2015-08-14 | 2015-08-12 | 30.431 | 191,660,980 | +322,396 | 4.25% | 5,832,468,335 |
| 2015-08-13 | 2015-08-11 | 33.077 | 191,338,584 | -201,714 | 4.25% | 6,328,975,485 |
| 2015-08-12 | 2015-08-10 | 32.847 | 191,540,298 | +4,581,573 | 4.25% | 6,291,445,459 |
| 2015-08-11 | 2015-08-07 | 32.616 | 186,958,725 | -124,798 | 4.15% | 6,097,811,521 |
| 2015-08-10 | 2015-08-06 | 32.770 | 187,083,523 | +259,996 | 4.15% | 6,130,664,371 |
| 2015-08-07 | 2015-08-05 | 33.385 | 186,823,527 | -396,170 | 4.15% | 6,237,114,237 |
| 2015-08-06 | 2015-08-04 | 33.231 | 187,219,697 | +122,243 | 4.16% | 6,221,536,983 |
| 2015-08-05 | 2015-08-03 | 32.616 | 187,097,454 | -300,231 | 4.15% | 6,102,336,280 |
| 2015-08-04 | 2015-07-31 | 33.462 | 187,397,685 | -372,557 | 4.16% | 6,270,697,933 |
| 2015-08-03 | 2015-07-30 | 33.077 | 187,770,242 | -113,748 | 4.17% | 6,210,944,147 |
| 2015-07-31 | 2015-07-29 | 32.770 | 187,883,990 | -217,748 | 4.17% | 6,156,895,407 |
| 2015-07-30 | 2015-07-28 | 32.924 | 188,101,738 | +251,751 | 4.18% | 6,192,970,048 |
| 2015-07-29 | 2015-07-27 | 33.847 | 187,849,987 | +4,772 | 4.17% | 6,358,083,806 |
| 2015-07-28 | 2015-07-24 | 35.616 | 187,845,215 | +856,645 | 4.17% | 6,690,268,228 |
| 2015-07-27 | 2015-07-23 | 35.924 | 186,988,570 | +380,341 | 4.15% | 6,717,293,790 |
| 2015-07-24 | 2015-07-22 | 35.385 | 186,608,229 | +421,814 | 4.14% | 6,603,147,904 |
| 2015-07-23 | 2015-07-21 | 36.924 | 186,186,415 | +334,882 | 4.13% | 6,874,666,414 |
| 2015-07-22 | 2015-07-20 | 35.770 | 185,851,533 | +131,497 | 4.13% | 6,647,854,458 |
| 2015-07-21 | 2015-07-17 | 35.231 | 185,720,036 | -478,343 | 4.12% | 6,543,146,428 |
| 2015-07-20 | 2015-07-16 | 35.462 | 186,198,379 | +291,016 | 4.13% | 6,602,968,469 |
| 2015-07-17 | 2015-07-15 | 34.000 | 185,907,363 | +685,016 | 4.13% | 6,320,934,096 |
| 2015-07-16 | 2015-07-14 | 34.308 | 185,222,347 | -284,563 | 4.11% | 6,354,635,490 |
| 2015-07-15 | 2015-07-13 | 34.308 | 185,506,910 | +2,011,867 | 4.12% | 6,364,398,319 |
| 2015-07-14 | 2015-07-10 | 34.000 | 183,495,043 | -2,813,041 | 4.07% | 6,238,914,129 |
| 2015-07-13 | 2015-07-09 | 33.154 | 186,308,084 | -524,644 | 4.14% | 6,176,911,400 |
| 2015-07-10 | 2015-07-08 | 29.662 | 186,832,728 | +1,491,374 | 4.15% | 5,541,819,578 |
| 2015-07-09 | 2015-07-07 | 32.385 | 185,341,354 | +2,142,945 | 4.11% | 6,002,287,996 |
| 2015-07-08 | 2015-07-06 | 34.231 | 183,198,409 | -1,558,728 | 4.07% | 6,271,105,556 |
| 2015-07-07 | 2015-07-03 | 36.693 | 184,757,137 | -870,830 | 4.10% | 6,779,255,546 |
| 2015-07-06 | 2015-07-02 | 38.231 | 185,627,967 | -468,253 | 4.12% | 7,096,794,003 |
| 2015-07-03 | 2015-06-30 | 38.693 | 186,096,220 | +196,297 | 4.13% | 7,200,587,614 |
| 2015-07-02 | 2015-06-29 | 37.000 | 185,899,923 | -1,599,473 | 4.13% | 6,878,388,291 |
| 2015-06-30 | 2015-06-26 | 38.308 | 187,499,396 | +150,621 | 4.16% | 7,182,764,343 |
| 2015-06-29 | 2015-06-25 | 39.308 | 187,348,775 | -79,837 | 4.16% | 7,364,345,581 |
| 2015-06-26 | 2015-06-24 | 39.616 | 187,428,612 | +240,272 | 4.16% | 7,425,154,937 |
| 2015-06-25 | 2015-06-23 | 39.462 | 187,188,340 | +1,215,838 | 4.16% | 7,386,837,756 |
| 2015-06-24 | 2015-06-22 | 38.385 | 185,972,502 | -753,990 | 4.13% | 7,138,577,549 |
| 2015-06-23 | 2015-06-19 | 38.001 | 186,726,492 | -467,994 | 4.14% | 7,095,700,716 |
| 2015-06-22 | 2015-06-18 | 38.462 | 187,194,486 | +240,679 | 4.16% | 7,199,883,323 |
| 2015-06-19 | 2015-06-17 | 37.539 | 186,953,807 | -32,824 | 4.15% | 7,018,051,284 |
| 2015-06-18 | 2015-06-16 | 37.385 | 186,986,631 | +376,631 | 4.15% | 6,990,515,908 |
| 2015-06-17 | 2015-06-15 | 38.693 | 186,610,000 | +6,171,366 | 4.14% | 7,220,467,211 |
| 2015-06-16 | 2015-06-12 | 39.001 | 180,438,634 | -1,592,957 | 4.01% | 7,037,199,971 |
| 2015-06-15 | 2015-06-11 | 37.077 | 182,031,591 | -1,239,003 | 4.04% | 6,749,260,726 |
| 2015-06-12 | 2015-06-10 | 38.181 | 183,270,594 | +591,185 | 4.07% | 6,997,365,994 |
| 2015-06-11 | 2015-06-09 | 38.885 | 182,679,409 | +4,272,730 | 4.05% | 7,103,427,745 |
| 2015-06-10 | 2015-06-08 | 39.589 | 178,406,679 | -46,743 | 4.03% | 7,062,908,930 |
| 2015-06-09 | 2015-06-05 | 39.276 | 178,453,422 | -2,285,951 | 4.03% | 7,008,911,529 |
| 2015-06-08 | 2015-06-04 | 39.667 | 180,739,373 | +252,860 | 4.08% | 7,169,398,345 |
| 2015-06-05 | 2015-06-03 | 38.963 | 180,486,513 | +96,595 | 4.07% | 7,032,278,759 |
| 2015-06-04 | 2015-06-02 | 39.119 | 180,389,918 | -391,111 | 4.07% | 7,056,742,106 |
| 2015-06-03 | 2015-06-01 | 39.902 | 180,781,029 | +81,226 | 4.08% | 7,213,482,969 |
| 2015-06-02 | 2015-05-29 | 39.276 | 180,699,803 | +244,604 | 4.08% | 7,097,140,074 |
| 2015-06-01 | 2015-05-28 | 39.119 | 180,455,199 | +804,268 | 4.07% | 7,059,295,858 |
| 2015-05-29 | 2015-05-27 | 40.215 | 179,650,931 | +455,976 | 4.06% | 7,224,612,726 |
| 2015-05-28 | 2015-05-26 | 40.371 | 179,194,955 | -609,131 | 4.05% | 7,234,315,760 |
| 2015-05-27 | 2015-05-22 | 39.589 | 179,804,086 | -385,851 | 4.06% | 7,118,230,617 |
| 2015-05-26 | 2015-05-21 | 38.102 | 180,189,937 | +1,711,170 | 4.07% | 6,865,647,079 |
| 2015-05-22 | 2015-05-20 | 38.259 | 178,478,767 | +650,267 | 4.28% | 6,828,375,521 |
| 2015-05-21 | 2015-05-19 | 38.963 | 177,828,500 | +1,030,407 | 4.26% | 6,928,714,853 |
| 2015-05-20 | 2015-05-18 | 38.102 | 176,798,093 | -1,833,801 | 4.24% | 6,736,410,096 |
| 2015-05-19 | 2015-05-15 | 39.119 | 178,631,894 | +1,323,568 | 4.28% | 6,987,969,293 |
| 2015-05-18 | 2015-05-14 | 39.119 | 177,308,326 | -1,266,402 | 4.25% | 6,936,192,131 |
| 2015-05-15 | 2015-05-13 | 39.824 | 178,574,728 | +16,024,488 | 4.28% | 7,111,476,189 |
| 2015-05-14 | 2015-05-12 | 42.484 | 162,550,240 | +892,141 | 3.89% | 6,905,727,312 |
| 2015-05-13 | 2015-05-11 | 42.484 | 161,658,099 | -476,959 | 3.87% | 6,867,825,907 |
| 2015-05-12 | 2015-05-08 | 41.701 | 162,135,058 | +361,075 | 3.88% | 6,761,236,400 |
| 2015-05-11 | 2015-05-07 | 40.136 | 161,773,983 | -2,397,832 | 3.88% | 6,493,039,188 |
| 2015-05-08 | 2015-05-06 | 41.623 | 164,171,815 | -954,479 | 3.93% | 6,833,327,136 |
| 2015-05-07 | 2015-05-05 | 42.327 | 165,126,294 | -1,388,059 | 3.96% | 6,989,328,931 |
| 2015-05-06 | 2015-05-04 | 42.953 | 166,514,353 | -735,569 | 3.99% | 7,152,304,559 |
| 2015-05-05 | 2015-04-30 | 44.205 | 167,249,922 | +3,102,097 | 4.01% | 7,393,266,349 |
| 2015-05-04 | 2015-04-29 | 41.154 | 164,147,825 | -207,523 | 3.93% | 6,755,272,262 |
| 2015-04-30 | 2015-04-28 | 41.467 | 164,355,348 | +261,024 | 3.94% | 6,815,248,416 |
| 2015-04-29 | 2015-04-27 | 41.232 | 164,094,324 | -129,846 | 3.93% | 6,765,909,041 |
| 2015-04-28 | 2015-04-24 | 40.293 | 164,224,170 | +722,946 | 3.93% | 6,617,078,476 |
| 2015-04-27 | 2015-04-23 | 40.449 | 163,501,224 | +61,833 | 3.92% | 6,613,533,107 |
| 2015-04-24 | 2015-04-22 | 40.058 | 163,439,391 | +5,460,322 | 3.92% | 6,547,095,517 |
| 2015-04-23 | 2015-04-21 | 37.946 | 157,979,069 | +1,032,722 | 3.79% | 5,994,642,237 |
| 2015-04-22 | 2015-04-20 | 37.007 | 156,946,347 | +501,188 | 3.76% | 5,808,103,316 |
| 2015-04-21 | 2015-04-17 | 38.572 | 156,445,159 | +269,687 | 3.75% | 6,034,357,401 |
| 2015-04-20 | 2015-04-16 | 38.102 | 156,175,472 | +569,149 | 3.74% | 5,950,641,257 |
| 2015-04-17 | 2015-04-15 | 37.633 | 155,606,323 | +383,791 | 3.73% | 5,855,908,705 |
| 2015-04-16 | 2015-04-14 | 37.163 | 155,222,532 | +360,321 | 3.72% | 5,768,599,044 |
| 2015-04-15 | 2015-04-13 | 39.745 | 154,862,211 | -850,666 | 3.71% | 6,155,043,809 |
| 2015-04-14 | 2015-04-10 | 38.806 | 155,712,877 | +137,986 | 3.73% | 6,042,660,381 |
| 2015-04-13 | 2015-04-09 | 39.198 | 155,574,891 | -681,068 | 3.73% | 6,098,165,573 |
| 2015-04-10 | 2015-04-08 | 37.163 | 156,255,959 | +245,775 | 3.74% | 5,807,004,718 |
| 2015-04-09 | 2015-04-02 | 35.286 | 156,010,184 | -49,118 | 3.74% | 5,504,925,825 |
| 2015-04-08 | 2015-04-01 | 34.816 | 156,059,302 | -100,221 | 3.74% | 5,433,399,666 |
| 2015-04-02 | 2015-03-31 | 34.269 | 156,159,523 | -300,583 | 3.74% | 5,351,364,889 |
| 2015-04-01 | 2015-03-30 | 34.738 | 156,460,106 | -859,704 | 3.75% | 5,435,112,913 |
| 2015-03-31 | 2015-03-27 | 34.269 | 157,319,810 | -107,753 | 3.77% | 5,391,126,275 |
| 2015-03-30 | 2015-03-26 | 32.626 | 157,427,563 | +70,297 | 3.77% | 5,136,163,121 |
| 2015-03-27 | 2015-03-25 | 32.860 | 157,357,266 | -224,952 | 3.77% | 5,170,803,955 |
| 2015-03-26 | 2015-03-24 | 32.547 | 157,582,218 | -168,472 | 3.78% | 5,128,879,789 |
| 2015-03-25 | 2015-03-23 | 32.860 | 157,750,690 | +348,588 | 3.78% | 5,183,731,978 |
| 2015-03-24 | 2015-03-20 | 31.843 | 157,402,102 | +9,192 | 3.77% | 5,012,182,982 |
| 2015-03-23 | 2015-03-19 | 31.608 | 157,392,910 | +66,464 | 3.77% | 4,974,947,600 |
| 2015-03-20 | 2015-03-18 | 31.045 | 157,326,446 | -597,838 | 3.77% | 4,884,221,783 |
| 2015-03-19 | 2015-03-17 | 31.264 | 157,924,284 | +418,660 | 3.78% | 4,937,377,990 |
| 2015-03-18 | 2015-03-16 | 30.544 | 157,505,624 | -218,494 | 3.77% | 4,810,916,899 |
| 2015-03-17 | 2015-03-13 | 30.231 | 157,724,118 | +1,232,821 | 3.78% | 4,768,230,110 |
| 2015-03-16 | 2015-03-12 | 30.012 | 156,491,297 | +805,569 | 3.75% | 4,696,677,813 |
| 2015-03-13 | 2015-03-11 | 29.668 | 155,685,728 | +1,361,232 | 3.73% | 4,618,905,863 |
| 2015-03-12 | 2015-03-10 | 29.950 | 154,324,496 | +191,581 | 3.70% | 4,621,987,611 |
| 2015-03-11 | 2015-03-09 | 30.388 | 154,132,915 | +83,617 | 3.69% | 4,683,781,143 |
| 2015-03-10 | 2015-03-06 | 30.576 | 154,049,298 | -464,402 | 3.69% | 4,710,166,499 |
| 2015-03-09 | 2015-03-05 | 30.638 | 154,513,700 | +215,439 | 3.70% | 4,734,037,088 |
| 2015-03-06 | 2015-03-04 | 31.045 | 154,298,261 | -26,191 | 3.70% | 4,790,211,351 |
| 2015-03-05 | 2015-03-03 | 32.313 | 154,324,452 | -154,908 | 3.70% | 4,986,625,755 |
| 2015-03-04 | 2015-03-02 | 32.626 | 154,479,360 | +545,290 | 3.70% | 5,039,976,333 |
| 2015-03-03 | 2015-02-27 | 32.234 | 153,934,070 | -580,160 | 3.69% | 4,961,967,882 |
| 2015-03-02 | 2015-02-26 | 32.860 | 154,514,230 | +967,268 | 3.70% | 5,077,380,994 |
| 2015-02-27 | 2015-02-25 | 32.313 | 153,546,962 | -93,783 | 3.68% | 4,961,503,024 |
| 2015-02-26 | 2015-02-24 | 31.608 | 153,640,745 | +132,016 | 3.68% | 4,856,347,440 |
| 2015-02-25 | 2015-02-23 | 32.000 | 153,508,729 | +196,374 | 3.68% | 4,912,226,283 |
| 2015-02-24 | 2015-02-18 | 31.608 | 153,312,355 | +259,178 | 3.67% | 4,845,967,537 |
| 2015-02-23 | 2015-02-16 | 32.234 | 153,053,177 | +407,569 | 3.67% | 4,933,572,851 |
| 2015-02-17 | 2015-02-13 | 31.843 | 152,645,608 | -282,527 | 3.66% | 4,860,721,102 |
| 2015-02-16 | 2015-02-12 | 30.701 | 152,928,135 | -73,972 | 3.66% | 4,695,029,999 |
| 2015-02-13 | 2015-02-11 | 30.513 | 153,002,107 | +2,563,435 | 3.67% | 4,668,571,335 |
| 2015-02-12 | 2015-02-10 | 31.296 | 150,438,672 | -675,137 | 3.60% | 4,708,054,298 |
| 2015-02-11 | 2015-02-09 | 31.296 | 151,113,809 | +24,350,471 | 3.62% | 4,729,183,052 |
| 2015-02-10 | 2015-02-06 | 31.843 | 126,763,338 | -53,830 | 3.04% | 4,036,547,399 |
| 2015-02-09 | 2015-02-05 | 31.921 | 126,817,168 | +372,171 | 3.04% | 4,048,183,536 |
| 2015-02-06 | 2015-02-04 | 30.857 | 126,444,997 | +203,224 | 3.03% | 3,901,759,867 |
| 2015-02-05 | 2015-02-03 | 30.670 | 126,241,773 | +864,729 | 3.02% | 3,871,784,109 |
| 2015-02-04 | 2015-02-02 | 30.732 | 125,377,044 | +179,219 | 3.00% | 3,853,110,696 |
| 2015-02-03 | 2015-01-30 | 31.108 | 125,197,825 | -1,371,443 | 3.00% | 3,894,620,455 |
| 2015-02-02 | 2015-01-29 | 31.608 | 126,569,268 | -60,872 | 3.03% | 4,000,659,725 |
| 2015-01-30 | 2015-01-28 | 32.860 | 126,630,140 | -227,844 | 3.03% | 4,161,101,965 |
| 2015-01-29 | 2015-01-27 | 32.704 | 126,857,984 | -516,393 | 3.04% | 4,148,738,559 |
| 2015-01-28 | 2015-01-26 | 32.860 | 127,374,377 | +2,556 | 3.05% | 4,185,557,802 |
| 2015-01-27 | 2015-01-23 | 33.251 | 127,371,821 | -279,467 | 3.05% | 4,235,300,880 |
| 2015-01-26 | 2015-01-22 | 32.782 | 127,651,288 | -1,789,439 | 3.06% | 4,184,669,896 |
| 2015-01-23 | 2015-01-21 | 33.330 | 129,440,727 | -433,928 | 3.10% | 4,314,222,338 |
| 2015-01-22 | 2015-01-20 | 31.921 | 129,874,655 | +636,639 | 3.11% | 4,145,782,850 |
| 2015-01-21 | 2015-01-19 | 31.374 | 129,238,016 | -1,086,409 | 3.10% | 4,054,680,473 |
| 2015-01-20 | 2015-01-16 | 32.391 | 130,324,425 | -803,958 | 3.50% | 4,221,318,676 |
| 2015-01-19 | 2015-01-15 | 33.721 | 131,128,383 | +1,322,235 | 3.52% | 4,421,768,042 |
| 2015-01-16 | 2015-01-14 | 33.095 | 129,806,148 | +36,654 | 3.48% | 4,295,934,098 |
| 2015-01-15 | 2015-01-13 | 33.017 | 129,769,494 | +43,694 | 3.48% | 4,284,568,029 |
| 2015-01-14 | 2015-01-12 | 35.505 | 129,725,800 | -1,181,703 | 3.48% | 4,605,974,401 |
| 2015-01-13 | 2015-01-09 | 35.667 | 130,907,503 | +3,161,405 | 3.51% | 4,669,106,397 |
| 2015-01-12 | 2015-01-08 | 35.425 | 127,746,098 | +83,326 | 3.54% | 4,525,352,314 |
| 2015-01-09 | 2015-01-07 | 36.395 | 127,662,772 | -16,015 | 3.54% | 4,646,301,909 |
| 2015-01-08 | 2015-01-06 | 35.991 | 127,678,787 | -165,570 | 3.54% | 4,595,252,724 |
| 2015-01-07 | 2015-01-05 | 37.123 | 127,844,357 | -201,967 | 3.55% | 4,745,968,931 |
| 2015-01-06 | 2015-01-02 | 35.425 | 128,046,324 | +694,019 | 3.55% | 4,535,987,695 |
| 2015-01-05 | 2014-12-31 | 33.079 | 127,352,305 | +1,969,576 | 3.53% | 4,212,702,204 |
| 2015-01-02 | 2014-12-29 | 32.287 | 125,382,729 | +838,673 | 3.48% | 4,048,171,406 |
| 2014-12-30 | 2014-12-24 | 31.575 | 124,544,056 | +841,654 | 3.45% | 3,932,452,236 |
| 2014-12-29 | 2014-12-22 | 31.316 | 123,702,402 | +550,161 | 3.43% | 3,873,861,802 |
| 2014-12-23 | 2014-12-19 | 30.540 | 123,152,241 | +1,269,177 | 3.42% | 3,761,013,972 |
| 2014-12-22 | 2014-12-18 | 31.219 | 121,883,064 | +442,941 | 3.38% | 3,805,058,255 |
| 2014-12-19 | 2014-12-17 | 31.025 | 121,440,123 | +320,213 | 3.37% | 3,767,657,698 |
| 2014-12-18 | 2014-12-16 | 31.090 | 121,119,910 | +287,172 | 3.36% | 3,765,559,901 |
| 2014-12-17 | 2014-12-15 | 31.445 | 120,832,738 | -12,365 | 3.35% | 3,799,631,810 |
| 2014-12-16 | 2014-12-12 | 32.189 | 120,845,103 | -545,169 | 3.35% | 3,889,938,815 |
| 2014-12-15 | 2014-12-11 | 31.801 | 121,390,272 | +126,093 | 3.37% | 3,860,362,035 |
| 2014-12-12 | 2014-12-10 | 32.351 | 121,264,179 | -1,423,618 | 3.36% | 3,923,043,866 |
| 2014-12-11 | 2014-12-09 | 32.189 | 122,687,797 | -6,045,398 | 3.40% | 3,949,254,143 |
| 2014-12-10 | 2014-12-08 | 31.866 | 128,733,195 | -294,971 | 3.57% | 4,102,205,494 |
| 2014-12-09 | 2014-12-05 | 32.125 | 129,028,166 | -714,479 | 3.58% | 4,144,998,772 |
| 2014-12-08 | 2014-12-04 | 32.351 | 129,742,645 | -717,640 | 3.60% | 4,197,332,566 |
| 2014-12-05 | 2014-12-03 | 31.737 | 130,460,285 | +1,357,546 | 3.62% | 4,140,358,661 |
| 2014-12-04 | 2014-12-02 | 31.284 | 129,102,739 | +167,145 | 3.58% | 4,038,802,010 |
| 2014-12-03 | 2014-12-01 | 30.184 | 128,935,594 | +879,805 | 3.58% | 3,891,751,510 |
| 2014-12-02 | 2014-11-28 | 31.704 | 128,055,789 | +1,464,465 | 3.55% | 4,059,905,505 |
| 2014-12-01 | 2014-11-27 | 30.928 | 126,591,324 | -2,560,645 | 3.51% | 3,915,186,620 |
| 2014-11-28 | 2014-11-26 | 31.348 | 129,151,969 | +1,052,609 | 3.58% | 4,048,698,550 |
| 2014-11-27 | 2014-11-25 | 30.572 | 128,099,360 | +491,532 | 3.55% | 3,916,240,929 |
| 2014-11-26 | 2014-11-24 | 31.025 | 127,607,828 | +1,414,149 | 3.54% | 3,959,009,622 |
| 2014-11-25 | 2014-11-21 | 28.113 | 126,193,679 | -471,079 | 3.50% | 3,547,709,179 |
| 2014-11-24 | 2014-11-20 | 27.143 | 126,664,758 | +85,492 | 3.51% | 3,438,019,946 |
| 2014-11-21 | 2014-11-19 | 27.596 | 126,579,266 | +37,835 | 3.51% | 3,493,029,373 |
| 2014-11-20 | 2014-11-18 | 27.531 | 126,541,431 | +18,185,034 | 3.51% | 3,483,797,755 |
| 2014-11-19 | 2014-11-17 | 27.757 | 108,356,397 | +147,444 | 3.01% | 3,007,685,880 |
| 2014-11-18 | 2014-11-14 | 27.984 | 108,208,953 | +362,398 | 3.00% | 3,028,098,066 |
| 2014-11-17 | 2014-11-13 | 27.693 | 107,846,555 | -5,388,291 | 2.99% | 2,986,556,085 |
| 2014-11-14 | 2014-11-12 | 28.049 | 113,234,846 | -698,514 | 3.14% | 3,176,068,238 |
| 2014-11-13 | 2014-11-11 | 27.984 | 113,933,360 | -605,610 | 3.16% | 3,188,288,746 |
| 2014-11-12 | 2014-11-10 | 27.951 | 114,538,970 | -1,240,078 | 3.18% | 3,201,530,542 |
| 2014-11-11 | 2014-11-07 | 29.148 | 115,779,048 | -84,981 | 3.21% | 3,374,779,471 |
| 2014-11-10 | 2014-11-06 | 29.375 | 115,864,029 | +62,287 | 3.21% | 3,403,494,933 |
| 2014-11-07 | 2014-11-05 | 29.634 | 115,801,742 | +383,823 | 3.21% | 3,431,635,877 |
| 2014-11-06 | 2014-11-04 | 30.119 | 115,417,919 | +995,575 | 3.20% | 3,476,270,429 |
| 2014-11-05 | 2014-11-03 | 30.313 | 114,422,344 | -296,821 | 3.17% | 3,468,494,935 |
| 2014-11-04 | 2014-10-31 | 29.828 | 114,719,165 | -1,802,142 | 3.18% | 3,421,822,926 |
| 2014-11-03 | 2014-10-30 | 29.278 | 116,521,307 | +1,607,478 | 3.23% | 3,411,493,593 |
| 2014-10-31 | 2014-10-29 | 29.019 | 114,913,829 | +421,125 | 3.19% | 3,334,689,272 |
| 2014-10-30 | 2014-10-28 | 28.696 | 114,492,704 | +111,491 | 3.18% | 3,285,428,844 |
| 2014-10-29 | 2014-10-27 | 28.469 | 114,381,213 | -59,348 | 3.17% | 3,256,326,949 |
| 2014-10-28 | 2014-10-24 | 28.598 | 114,440,561 | -27,202 | 3.17% | 3,272,825,698 |
| 2014-10-27 | 2014-10-23 | 29.084 | 114,467,763 | -19,164 | 3.18% | 3,329,151,207 |
| 2014-10-24 | 2014-10-22 | 29.116 | 114,486,927 | +44,616 | 3.18% | 3,333,412,359 |
| 2014-10-23 | 2014-10-21 | 28.954 | 114,442,311 | +175,291 | 3.17% | 3,313,601,575 |
| 2014-10-22 | 2014-10-20 | 28.890 | 114,267,020 | +244,710 | 3.17% | 3,301,132,785 |
| 2014-10-21 | 2014-10-17 | 28.696 | 114,022,310 | +18,546 | 3.16% | 3,271,930,638 |
| 2014-10-20 | 2014-10-16 | 28.469 | 114,003,764 | +88,354 | 3.16% | 3,245,581,327 |
| 2014-10-17 | 2014-10-15 | 29.019 | 113,915,410 | -458,875 | 3.16% | 3,305,716,109 |
| 2014-10-16 | 2014-10-14 | 28.825 | 114,374,285 | +448,729 | 3.17% | 3,296,831,337 |
| 2014-10-15 | 2014-10-13 | 28.146 | 113,925,556 | +87,787 | 3.16% | 3,206,498,513 |
| 2014-10-14 | 2014-10-10 | 28.178 | 113,837,769 | +1,114,517 | 3.16% | 3,207,710,489 |
| 2014-10-13 | 2014-10-09 | 28.372 | 112,723,252 | -1,113,468 | 3.13% | 3,198,186,135 |
| 2014-10-10 | 2014-10-08 | 27.531 | 113,836,720 | +248,034 | 3.16% | 3,134,025,800 |
| 2014-10-09 | 2014-10-07 | 27.499 | 113,588,686 | +169,391 | 3.15% | 3,123,522,472 |
| 2014-10-08 | 2014-10-06 | 27.854 | 113,419,295 | +22,503 | 3.15% | 3,159,226,243 |
| 2014-10-07 | 2014-10-03 | 27.175 | 113,396,792 | +659,790 | 3.15% | 3,081,560,425 |
| 2014-10-06 | 2014-09-30 | 25.881 | 112,737,002 | -172,094 | 3.13% | 2,917,743,444 |
| 2014-10-03 | 2014-09-29 | 26.699 | 112,909,096 | +76,525 | 3.13% | 3,014,510,041 |
| 2014-09-30 | 2014-09-26 | 27.186 | 112,832,571 | +609,921 | 3.13% | 3,067,505,916 |
| 2014-09-29 | 2014-09-25 | 27.251 | 112,222,650 | -503,082 | 3.13% | 3,058,223,251 |
| 2014-09-26 | 2014-09-24 | 27.316 | 112,725,732 | +135,494 | 3.14% | 3,079,264,517 |
| 2014-09-25 | 2014-09-23 | 27.154 | 112,590,238 | -568,194 | 3.14% | 3,057,256,381 |
| 2014-09-24 | 2014-09-22 | 27.251 | 113,158,432 | -1,440,506 | 3.16% | 3,083,724,612 |
| 2014-09-23 | 2014-09-19 | 28.129 | 114,598,938 | +69,743 | 3.20% | 3,223,601,490 |
| 2014-09-22 | 2014-09-18 | 28.227 | 114,529,195 | -1,733,480 | 3.19% | 3,232,812,977 |
| 2014-09-19 | 2014-09-17 | 29.040 | 116,262,675 | +487,091 | 3.24% | 3,376,264,150 |
| 2014-09-18 | 2014-09-16 | 28.715 | 115,775,584 | -1,295,221 | 3.23% | 3,324,469,335 |
| 2014-09-17 | 2014-09-15 | 29.268 | 117,070,805 | -584,209 | 3.26% | 3,426,381,855 |
| 2014-09-16 | 2014-09-12 | 29.235 | 117,655,014 | +1,458,340 | 3.28% | 3,439,654,163 |
| 2014-09-15 | 2014-09-11 | 29.463 | 116,196,674 | -573,128 | 3.24% | 3,423,470,123 |
| 2014-09-12 | 2014-09-10 | 29.105 | 116,769,802 | +2,108,790 | 3.26% | 3,398,585,706 |
| 2014-09-11 | 2014-09-08 | 30.568 | 114,661,012 | +1,202,721 | 3.20% | 3,505,002,012 |
| 2014-09-10 | 2014-09-05 | 30.406 | 113,458,291 | -250,508 | 3.16% | 3,449,788,705 |
| 2014-09-08 | 2014-09-04 | 30.406 | 113,708,799 | +1,298,270 | 3.17% | 3,457,405,598 |
| 2014-09-05 | 2014-09-03 | 29.951 | 112,410,529 | +177,238 | 3.13% | 3,366,753,104 |
| 2014-09-04 | 2014-09-02 | 28.747 | 112,233,291 | +137,645 | 3.13% | 3,226,402,981 |
| 2014-09-03 | 2014-09-01 | 28.877 | 112,095,646 | -181,583 | 3.13% | 3,237,027,264 |
| 2014-09-02 | 2014-08-29 | 28.845 | 112,277,229 | -454,157 | 3.13% | 3,238,619,697 |
| 2014-09-01 | 2014-08-28 | 29.007 | 112,731,386 | -175,894 | 3.14% | 3,270,049,662 |
| 2014-08-29 | 2014-08-27 | 29.820 | 112,907,280 | -190,901 | 3.15% | 3,366,944,272 |
| 2014-08-28 | 2014-08-26 | 29.625 | 113,098,181 | -63,008 | 3.15% | 3,350,569,605 |
| 2014-08-27 | 2014-08-25 | 30.276 | 113,161,189 | -286,889 | 3.16% | 3,426,035,276 |
| 2014-08-26 | 2014-08-22 | 30.601 | 113,448,078 | +77,467 | 3.16% | 3,471,613,859 |
| 2014-08-25 | 2014-08-21 | 30.178 | 113,370,611 | -219,455 | 3.16% | 3,421,315,389 |
| 2014-08-22 | 2014-08-20 | 30.178 | 113,590,066 | +1,520,158 | 3.17% | 3,427,938,135 |
| 2014-08-21 | 2014-08-19 | 29.560 | 112,069,908 | +1,637,710 | 3.12% | 3,312,817,762 |
| 2014-08-20 | 2014-08-18 | 27.479 | 110,432,198 | -213,460 | 3.08% | 3,034,569,389 |
| 2014-08-19 | 2014-08-15 | 27.804 | 110,645,658 | -702,961 | 3.09% | 3,076,416,543 |
| 2014-08-18 | 2014-08-14 | 28.129 | 111,348,619 | -232,476 | 3.10% | 3,132,171,907 |
| 2014-08-15 | 2014-08-13 | 28.780 | 111,581,095 | -627,069 | 3.11% | 3,211,282,681 |
| 2014-08-14 | 2014-08-12 | 28.780 | 112,208,164 | +219,669 | 3.13% | 3,229,329,608 |
| 2014-08-13 | 2014-08-11 | 28.942 | 111,988,495 | +2,021,122 | 3.12% | 3,241,216,658 |
| 2014-08-12 | 2014-08-08 | 27.381 | 109,967,373 | -42,169 | 3.07% | 3,011,068,179 |
| 2014-08-11 | 2014-08-07 | 27.577 | 110,009,542 | -249,370 | 3.07% | 3,033,687,599 |
| 2014-08-08 | 2014-08-06 | 27.804 | 110,258,912 | -306,632 | 3.07% | 3,065,663,371 |
| 2014-08-07 | 2014-08-05 | 28.162 | 110,565,544 | +251,416 | 3.08% | 3,113,740,005 |
| 2014-08-06 | 2014-08-04 | 29.040 | 110,314,128 | +449,822 | 3.08% | 3,203,518,547 |
| 2014-08-05 | 2014-08-01 | 29.333 | 109,864,306 | -1,189,643 | 3.06% | 3,222,610,380 |
| 2014-08-04 | 2014-07-31 | 29.593 | 111,053,949 | +111,440 | 3.10% | 3,286,397,156 |
| 2014-08-01 | 2014-07-30 | 28.552 | 110,942,509 | -87,578 | 3.09% | 3,167,649,688 |
| 2014-07-31 | 2014-07-29 | 28.259 | 111,030,087 | -169,559 | 3.10% | 3,137,654,385 |
| 2014-07-30 | 2014-07-28 | 27.967 | 111,199,646 | +969,262 | 3.10% | 3,109,900,566 |
| 2014-07-29 | 2014-07-25 | 27.707 | 110,230,384 | -996,808 | 3.07% | 3,054,116,241 |
| 2014-07-28 | 2014-07-24 | 28.162 | 111,227,192 | +2,172,847 | 3.10% | 3,132,373,295 |
| 2014-07-25 | 2014-07-23 | 27.414 | 109,054,345 | -979,047 | 3.04% | 2,989,614,531 |
| 2014-07-24 | 2014-07-22 | 25.495 | 110,033,392 | -551,559 | 3.07% | 2,805,338,108 |
| 2014-07-23 | 2014-07-21 | 24.715 | 110,584,951 | -549,208 | 3.08% | 2,733,092,117 |
| 2014-07-22 | 2014-07-18 | 24.943 | 111,134,159 | -276,757 | 3.10% | 2,771,963,955 |
| 2014-07-21 | 2014-07-17 | 24.943 | 111,410,916 | +1,862,372 | 3.11% | 2,778,866,967 |
| 2014-07-18 | 2014-07-16 | 25.105 | 109,548,544 | -1,900,395 | 3.05% | 2,750,227,102 |
| 2014-07-17 | 2014-07-15 | 25.040 | 111,448,939 | +2,359,196 | 3.11% | 2,790,688,167 |
| 2014-07-16 | 2014-07-14 | 24.975 | 109,089,743 | +1,354,262 | 3.04% | 2,724,518,656 |
| 2014-07-15 | 2014-07-11 | 24.780 | 107,735,481 | +1,541,226 | 3.00% | 2,669,674,872 |
| 2014-07-14 | 2014-07-10 | 24.682 | 106,194,255 | +1,108,625 | 2.96% | 2,621,123,268 |
| 2014-07-11 | 2014-07-09 | 24.552 | 105,085,630 | +4,310,370 | 2.93% | 2,580,090,450 |
| 2014-07-10 | 2014-07-08 | 25.008 | 100,775,260 | -602,714 | 2.81% | 2,520,141,433 |
| 2014-07-09 | 2014-07-07 | 25.040 | 101,377,974 | -826,745 | 2.83% | 2,538,510,595 |
| 2014-07-08 | 2014-07-04 | 24.650 | 102,204,719 | +705,422 | 2.85% | 2,519,328,511 |
| 2014-07-07 | 2014-07-03 | 23.869 | 101,499,297 | +697,857 | 2.83% | 2,422,722,885 |
| 2014-07-04 | 2014-07-02 | 23.349 | 100,801,440 | -168,268 | 2.81% | 2,353,617,193 |
| 2014-07-03 | 2014-06-30 | 23.056 | 100,969,708 | -332,108 | 2.82% | 2,327,994,677 |
| 2014-07-02 | 2014-06-27 | 22.601 | 101,301,816 | +369,398 | 2.82% | 2,289,531,815 |
| 2014-06-30 | 2014-06-26 | 22.666 | 100,932,418 | +2,321,680 | 2.81% | 2,287,747,572 |
| 2014-06-27 | 2014-06-25 | 22.308 | 98,610,738 | +100,439 | 2.75% | 2,199,849,510 |
| 2014-06-26 | 2014-06-24 | 22.438 | 98,510,299 | +168,185 | 2.75% | 2,210,422,921 |
| 2014-06-25 | 2014-06-23 | 22.373 | 98,342,114 | -3,025,871 | 2.74% | 2,200,253,018 |
| 2014-06-24 | 2014-06-20 | 22.894 | 101,367,985 | -379,718 | 2.83% | 2,320,695,287 |
| 2014-06-23 | 2014-06-19 | 23.154 | 101,747,703 | -1,312,441 | 2.84% | 2,355,858,786 |
| 2014-06-20 | 2014-06-18 | 23.869 | 103,060,144 | +1,896,705 | 2.87% | 2,459,979,298 |
| 2014-06-19 | 2014-06-17 | 24.162 | 101,163,439 | +179,584 | 2.82% | 2,444,314,284 |
| 2014-06-18 | 2014-06-16 | 24.292 | 100,983,855 | +267,532 | 2.82% | 2,453,110,971 |
| 2014-06-17 | 2014-06-13 | 24.097 | 100,716,323 | -1,691,290 | 2.81% | 2,426,960,552 |
| 2014-06-16 | 2014-06-12 | 24.032 | 102,407,613 | -1,003,704 | 2.86% | 2,461,055,055 |
| 2014-06-13 | 2014-06-11 | 23.902 | 103,411,317 | -190,654 | 2.88% | 2,471,724,462 |
| 2014-06-12 | 2014-06-10 | 23.902 | 103,601,971 | +182,044 | 2.89% | 2,476,281,450 |
| 2014-06-11 | 2014-06-09 | 25.354 | 103,419,927 | +288,054 | 2.88% | 2,622,082,142 |
| 2014-06-10 | 2014-06-06 | 25.554 | 103,131,873 | -65,277 | 2.88% | 2,635,394,761 |
| 2014-06-09 | 2014-06-05 | 25.887 | 103,197,150 | -1,216,443 | 2.95% | 2,671,444,349 |
| 2014-06-06 | 2014-06-04 | 25.620 | 104,413,593 | -434,381 | 2.98% | 2,675,104,732 |
| 2014-06-05 | 2014-06-03 | 26.220 | 104,847,974 | +176,069 | 3.00% | 2,749,110,423 |
| 2014-06-04 | 2014-05-30 | 26.153 | 104,671,905 | -143,452 | 2.99% | 2,737,519,328 |
| 2014-06-03 | 2014-05-29 | 26.087 | 104,815,357 | +527,019 | 2.99% | 2,734,286,946 |
| 2014-05-30 | 2014-05-28 | 25.953 | 104,288,338 | +948,911 | 2.98% | 2,706,640,732 |
| 2014-05-29 | 2014-05-27 | 25.620 | 103,339,427 | +1,695,495 | 2.95% | 2,647,584,306 |
| 2014-05-28 | 2014-05-26 | 25.620 | 101,643,932 | +1,270,936 | 2.90% | 2,604,145,261 |
| 2014-05-27 | 2014-05-23 | 25.554 | 100,372,996 | +3,781,705 | 2.87% | 2,564,895,411 |
| 2014-05-26 | 2014-05-22 | 24.587 | 96,591,291 | -163,283 | 2.76% | 2,374,935,075 |
| 2014-05-23 | 2014-05-21 | 24.754 | 96,754,574 | +297,752 | 2.76% | 2,395,067,337 |
| 2014-05-22 | 2014-05-20 | 24.587 | 96,456,822 | +126,586 | 2.76% | 2,371,628,824 |
| 2014-05-21 | 2014-05-19 | 25.187 | 96,330,236 | +50,425 | 2.75% | 2,426,285,087 |
| 2014-05-20 | 2014-05-16 | 25.487 | 96,279,811 | -81,641 | 2.75% | 2,453,884,251 |
| 2014-05-19 | 2014-05-15 | 25.953 | 96,361,452 | +30,015 | 2.75% | 2,500,910,801 |
| 2014-05-16 | 2014-05-14 | 26.686 | 96,331,437 | +1,406,286 | 2.75% | 2,570,738,869 |
| 2014-05-15 | 2014-05-13 | 25.187 | 94,925,151 | -219,712 | 2.71% | 2,390,894,986 |
| 2014-05-14 | 2014-05-12 | 23.921 | 95,144,863 | -1,410,311 | 2.72% | 2,275,973,486 |
| 2014-05-13 | 2014-05-09 | 23.821 | 96,555,174 | -230,517 | 2.76% | 2,300,059,134 |
| 2014-05-12 | 2014-05-08 | 24.188 | 96,785,691 | -680,747 | 2.76% | 2,341,020,328 |
| 2014-05-09 | 2014-05-07 | 24.754 | 97,466,438 | -290,344 | 2.78% | 2,412,688,852 |
| 2014-05-08 | 2014-05-05 | 25.987 | 97,756,782 | -141,672 | 2.79% | 2,540,381,308 |
| 2014-05-07 | 2014-05-02 | 26.420 | 97,898,454 | +1,832,733 | 2.80% | 2,586,463,952 |
| 2014-05-05 | 2014-04-30 | 26.586 | 96,065,721 | +141,371 | 2.74% | 2,554,046,189 |
| 2014-05-02 | 2014-04-29 | 26.387 | 95,924,350 | +105,413 | 2.74% | 2,531,112,541 |
| 2014-04-30 | 2014-04-28 | 25.920 | 95,818,937 | -98,210 | 2.74% | 2,483,638,336 |
| 2014-04-29 | 2014-04-25 | 26.420 | 95,917,147 | -1,247,435 | 2.74% | 2,534,118,088 |
| 2014-04-28 | 2014-04-24 | 27.219 | 97,164,582 | -303,382 | 2.78% | 2,644,767,213 |
| 2014-04-25 | 2014-04-23 | 26.620 | 97,467,964 | +1,767,540 | 2.78% | 2,594,574,125 |
| 2014-04-24 | 2014-04-22 | 27.086 | 95,700,424 | -248,166 | 2.73% | 2,592,160,071 |
| 2014-04-23 | 2014-04-17 | 27.919 | 95,948,590 | -1,015,117 | 2.74% | 2,678,798,362 |
| 2014-04-22 | 2014-04-16 | 28.086 | 96,963,707 | -491,102 | 2.77% | 2,723,291,900 |
| 2014-04-17 | 2014-04-15 | 28.252 | 97,454,809 | +92,433 | 2.78% | 2,753,319,027 |
| 2014-04-16 | 2014-04-14 | 29.185 | 97,362,376 | +10,806 | 2.78% | 2,841,532,836 |
| 2014-04-15 | 2014-04-11 | 29.618 | 97,351,570 | +71,327 | 2.78% | 2,883,381,648 |
| 2014-04-14 | 2014-04-10 | 29.818 | 97,280,243 | +896,458 | 2.78% | 2,900,715,203 |
| 2014-04-11 | 2014-04-09 | 30.851 | 96,383,785 | +171,568 | 2.75% | 2,973,530,331 |
| 2014-04-10 | 2014-04-08 | 30.218 | 96,212,217 | +1,062,541 | 2.75% | 2,907,333,940 |
| 2014-04-09 | 2014-04-07 | 28.885 | 95,149,676 | +170,019 | 2.72% | 2,748,424,558 |
| 2014-04-08 | 2014-04-04 | 28.919 | 94,979,657 | +1,560,795 | 2.71% | 2,746,677,887 |
| 2014-04-07 | 2014-04-03 | 29.118 | 93,418,862 | +438,283 | 2.67% | 2,720,216,147 |
| 2014-04-04 | 2014-04-02 | 29.885 | 92,980,579 | +588,300 | 2.66% | 2,778,702,798 |
| 2014-04-03 | 2014-04-01 | 28.552 | 92,392,279 | +173,111 | 2.64% | 2,637,994,652 |
| 2014-04-02 | 2014-03-31 | 28.352 | 92,219,168 | +977,298 | 2.63% | 2,614,617,532 |
| 2014-04-01 | 2014-03-28 | 28.152 | 91,241,870 | -721,567 | 2.61% | 2,568,669,894 |
| 2014-03-31 | 2014-03-27 | 27.653 | 91,963,437 | +764,656 | 2.63% | 2,543,025,386 |
| 2014-03-28 | 2014-03-26 | 27.353 | 91,198,781 | +422,615 | 2.61% | 2,494,534,988 |
| 2014-03-27 | 2014-03-25 | 27.186 | 90,776,166 | +111,517 | 2.59% | 2,467,853,664 |
| 2014-03-26 | 2014-03-24 | 27.653 | 90,664,649 | +257,171 | 2.59% | 2,507,110,559 |
| 2014-03-25 | 2014-03-21 | 26.820 | 90,407,478 | +1,389,215 | 2.58% | 2,424,697,942 |
| 2014-03-24 | 2014-03-20 | 25.187 | 89,018,263 | -114,058 | 2.54% | 2,242,117,252 |
| 2014-03-21 | 2014-03-19 | 25.654 | 89,132,321 | -611,111 | 2.55% | 2,286,563,939 |
| 2014-03-20 | 2014-03-18 | 25.787 | 89,743,432 | -1,150,187 | 2.56% | 2,314,200,823 |
| 2014-03-19 | 2014-03-17 | 25.920 | 90,893,619 | -67,174 | 2.60% | 2,355,973,502 |
| 2014-03-18 | 2014-03-14 | 26.287 | 90,960,793 | +603,084 | 2.60% | 2,391,049,958 |
| 2014-03-17 | 2014-03-13 | 26.153 | 90,357,709 | +165,873 | 2.58% | 2,363,155,374 |
| 2014-03-14 | 2014-03-12 | 27.053 | 90,191,836 | -840,097 | 2.58% | 2,439,948,536 |
| 2014-03-13 | 2014-03-11 | 27.519 | 91,031,933 | +421,294 | 2.60% | 2,505,135,499 |
| 2014-03-12 | 2014-03-10 | 28.186 | 90,610,639 | +43,222 | 2.59% | 2,553,918,096 |
| 2014-03-11 | 2014-03-07 | 28.819 | 90,567,417 | +10,747 | 2.59% | 2,610,029,995 |
| 2014-03-10 | 2014-03-06 | 29.019 | 90,556,670 | -2,221,132 | 2.59% | 2,627,822,387 |
| 2014-03-07 | 2014-03-05 | 28.352 | 92,777,802 | -621,916 | 2.65% | 2,630,456,042 |
| 2014-03-06 | 2014-03-04 | 28.419 | 93,399,718 | -730,573 | 2.67% | 2,654,312,212 |
| 2014-03-05 | 2014-03-03 | 28.352 | 94,130,291 | -615,403 | 2.69% | 2,668,802,099 |
| 2014-03-04 | 2014-02-28 | 29.252 | 94,745,694 | +27,614 | 2.71% | 2,771,477,814 |
| 2014-03-03 | 2014-02-27 | 29.452 | 94,718,080 | -81,642 | 2.71% | 2,789,604,020 |
| 2014-02-28 | 2014-02-26 | 29.385 | 94,799,722 | -48,024 | 2.71% | 2,785,691,750 |
| 2014-02-27 | 2014-02-25 | 28.819 | 94,847,746 | +310,958 | 2.71% | 2,733,383,265 |
| 2014-02-26 | 2014-02-24 | 28.985 | 94,536,788 | -1,291,858 | 2.70% | 2,740,169,981 |
| 2014-02-25 | 2014-02-21 | 30.751 | 95,828,646 | -1,756,170 | 2.74% | 2,946,825,790 |
| 2014-02-24 | 2014-02-20 | 30.884 | 97,584,816 | -294,330 | 2.79% | 3,013,834,436 |
| 2014-02-21 | 2014-02-19 | 31.184 | 97,879,146 | -304,205 | 2.80% | 3,052,273,382 |
| 2014-02-20 | 2014-02-18 | 31.018 | 98,183,351 | -27,614 | 2.80% | 3,045,404,188 |
| 2014-02-19 | 2014-02-17 | 31.251 | 98,210,965 | +293,250 | 2.81% | 3,069,164,921 |
| 2014-02-18 | 2014-02-14 | 31.151 | 97,917,715 | +72,887 | 2.80% | 3,050,213,861 |
| 2014-02-17 | 2014-02-13 | 31.417 | 97,844,828 | +46,824 | 2.80% | 3,074,022,033 |
| 2014-02-14 | 2014-02-12 | 31.917 | 97,798,004 | +1,009,955 | 2.79% | 3,121,425,036 |
| 2014-02-13 | 2014-02-11 | 30.484 | 96,788,049 | -578,823 | 2.77% | 2,950,531,387 |
| 2014-02-12 | 2014-02-10 | 29.418 | 97,366,872 | +94,849 | 2.78% | 2,864,371,414 |
| 2014-02-11 | 2014-02-07 | 29.851 | 97,272,023 | +1,502,239 | 2.78% | 2,903,710,847 |
| 2014-02-10 | 2014-02-06 | 29.918 | 95,769,784 | +601,987 | 2.74% | 2,865,248,235 |
| 2014-02-07 | 2014-02-05 | 29.485 | 95,167,797 | +514,395 | 2.72% | 2,806,019,572 |
| 2014-02-06 | 2014-02-04 | 29.552 | 94,653,402 | -662,287 | 2.70% | 2,797,159,663 |
| 2014-02-05 | 2014-01-30 | 30.451 | 95,315,689 | -244,185 | 2.72% | 2,902,471,717 |
| 2014-02-04 | 2014-01-28 | 30.451 | 95,559,874 | +882,690 | 2.73% | 2,909,907,429 |
| 2014-01-29 | 2014-01-27 | 30.618 | 94,677,184 | +100,405 | 2.70% | 2,898,800,000 |
| 2014-01-28 | 2014-01-24 | 31.517 | 94,576,779 | -84,043 | 2.70% | 2,980,801,559 |
| 2014-01-27 | 2014-01-23 | 32.084 | 94,660,822 | -1,054,228 | 2.70% | 3,037,064,166 |
| 2014-01-24 | 2014-01-22 | 32.683 | 95,715,050 | +692,153 | 2.73% | 3,128,287,411 |
| 2014-01-23 | 2014-01-21 | 31.950 | 95,022,897 | +485,047 | 2.71% | 3,036,017,587 |
| 2014-01-22 | 2014-01-20 | 31.517 | 94,537,850 | -151,008 | 2.70% | 2,979,574,623 |
| 2014-01-21 | 2014-01-17 | 32.317 | 94,688,858 | -638,941 | 2.71% | 3,060,046,473 |
| 2014-01-20 | 2014-01-16 | 32.483 | 95,327,799 | +405,267 | 2.72% | 3,096,574,910 |
| 2014-01-17 | 2014-01-15 | 32.850 | 94,922,532 | +171,687 | 2.71% | 3,118,197,638 |
| 2014-01-16 | 2014-01-14 | 33.017 | 94,750,845 | -507,318 | 2.71% | 3,128,341,495 |
| 2014-01-15 | 2014-01-13 | 32.517 | 95,258,163 | +440,624 | 2.72% | 3,097,486,548 |
| 2014-01-14 | 2014-01-10 | 33.183 | 94,817,539 | +597,905 | 2.71% | 3,146,338,369 |
| 2014-01-13 | 2014-01-09 | 32.550 | 94,219,634 | +714,750 | 2.69% | 3,066,856,007 |
| 2014-01-10 | 2014-01-08 | 31.651 | 93,504,884 | +615,914 | 2.67% | 2,959,479,324 |
| 2014-01-09 | 2014-01-07 | 31.184 | 92,888,970 | +98,450 | 2.65% | 2,896,659,219 |
| 2014-01-08 | 2014-01-06 | 31.384 | 92,790,520 | -340,554 | 2.65% | 2,912,137,792 |
| 2014-01-07 | 2014-01-03 | 31.850 | 93,131,074 | -516,265 | 2.66% | 2,966,264,763 |
| 2014-01-06 | 2014-01-02 | 32.617 | 93,647,339 | +385,397 | 2.68% | 3,054,467,737 |
| 2014-01-03 | 2013-12-31 | 32.017 | 93,261,942 | -431,860 | 2.66% | 2,985,968,702 |
| 2014-01-02 | 2013-12-27 | 32.017 | 93,693,802 | -61,832 | 2.68% | 2,999,795,569 |
| 2013-12-30 | 2013-12-24 | 32.117 | 93,755,634 | +669,942 | 2.68% | 3,011,146,031 |
| 2013-12-27 | 2013-12-20 | 32.050 | 93,085,692 | +73,417 | 2.66% | 2,983,426,980 |
| 2013-12-23 | 2013-12-19 | 32.350 | 93,012,275 | -1,004,912 | 2.66% | 3,008,963,406 |
| 2013-12-20 | 2013-12-18 | 33.183 | 94,017,187 | +376,992 | 2.69% | 3,119,780,222 |
| 2013-12-19 | 2013-12-17 | 32.717 | 93,640,195 | -24,012 | 2.68% | 3,063,593,972 |
| 2013-12-18 | 2013-12-16 | 32.550 | 93,664,207 | +153,498 | 2.68% | 3,048,776,817 |
| 2013-12-17 | 2013-12-13 | 32.383 | 93,510,709 | -373,390 | 2.67% | 3,028,203,269 |
| 2013-12-16 | 2013-12-12 | 32.550 | 93,884,099 | +362,585 | 2.68% | 3,055,934,318 |
| 2013-12-13 | 2013-12-11 | 33.650 | 93,521,514 | -214,344 | 2.67% | 3,146,953,399 |
| 2013-12-12 | 2013-12-10 | 33.483 | 93,735,858 | -157,881 | 2.68% | 3,138,551,287 |
| 2013-12-11 | 2013-12-09 | 33.650 | 93,893,739 | -526,070 | 2.68% | 3,159,478,589 |
| 2013-12-10 | 2013-12-06 | 34.316 | 94,419,809 | -150,089 | 2.70% | 3,240,095,055 |
| 2013-12-09 | 2013-12-05 | 34.649 | 94,569,898 | +540,275 | 2.70% | 3,276,752,723 |
| 2013-12-06 | 2013-12-04 | 34.649 | 94,029,623 | -657,935 | 2.69% | 3,258,032,733 |
| 2013-12-05 | 2013-12-03 | 35.315 | 94,687,558 | +181,885 | 2.71% | 3,343,922,400 |
| 2013-12-04 | 2013-12-02 | 35.732 | 94,505,673 | -380,594 | 2.70% | 3,376,856,372 |
| 2013-12-03 | 2013-11-29 | 35.565 | 94,886,267 | +129,495 | 2.71% | 3,374,649,355 |
| 2013-12-02 | 2013-11-28 | 35.065 | 94,756,772 | +361,491 | 2.71% | 3,322,689,593 |
| 2013-11-29 | 2013-11-27 | 34.233 | 94,395,281 | -755,605 | 2.70% | 3,231,391,091 |
| 2013-11-28 | 2013-11-26 | 34.899 | 95,150,886 | +7,804 | 2.72% | 3,320,658,980 |
| 2013-11-27 | 2013-11-25 | 34.649 | 95,143,082 | +75,639 | 2.72% | 3,296,612,978 |
| 2013-11-26 | 2013-11-22 | 35.065 | 95,067,443 | -317,442 | 2.72% | 3,333,583,414 |
| 2013-11-25 | 2013-11-21 | 35.232 | 95,384,885 | -791,743 | 2.73% | 3,360,604,043 |
| 2013-11-22 | 2013-11-20 | 35.815 | 96,176,628 | +201,702 | 2.75% | 3,444,573,212 |
| 2013-11-21 | 2013-11-19 | 35.732 | 95,974,926 | +102,052 | 2.74% | 3,429,355,404 |
| 2013-11-20 | 2013-11-18 | 37.481 | 95,872,874 | +324,166 | 2.74% | 3,593,400,948 |
| 2013-11-19 | 2013-11-15 | 35.648 | 95,548,708 | -8,405 | 2.73% | 3,406,167,539 |
| 2013-11-18 | 2013-11-14 | 34.732 | 95,557,113 | +6,003 | 2.73% | 3,318,917,775 |
| 2013-11-15 | 2013-11-13 | 34.233 | 95,551,110 | -423,816 | 2.73% | 3,270,958,064 |
| 2013-11-14 | 2013-11-12 | 34.816 | 95,974,926 | +461,439 | 2.74% | 3,341,423,214 |
| 2013-11-13 | 2013-11-11 | 34.566 | 95,513,487 | +66,034 | 2.73% | 3,301,491,740 |
| 2013-11-12 | 2013-11-08 | 35.065 | 95,447,453 | +731,364 | 2.73% | 3,346,908,638 |
| 2013-11-11 | 2013-11-07 | 35.732 | 94,716,089 | +93,648 | 2.71% | 3,384,374,911 |
| 2013-11-08 | 2013-11-06 | 35.982 | 94,622,441 | -88,737 | 2.70% | 3,404,672,258 |
| 2013-11-07 | 2013-11-05 | 36.232 | 94,711,178 | -142,873 | 2.71% | 3,431,530,893 |
| 2013-11-06 | 2013-11-04 | 36.481 | 94,854,051 | -183,693 | 2.71% | 3,460,408,831 |
| 2013-11-05 | 2013-11-01 | 37.814 | 95,037,744 | -22,884 | 2.72% | 3,593,762,637 |
| 2013-11-04 | 2013-10-31 | 37.398 | 95,060,628 | -185,494 | 2.72% | 3,555,039,560 |
| 2013-11-01 | 2013-10-30 | 37.148 | 95,246,122 | +533,071 | 2.72% | 3,538,177,192 |
| 2013-10-31 | 2013-10-29 | 36.232 | 94,713,051 | +150,077 | 2.71% | 3,431,598,755 |
| 2013-10-30 | 2013-10-28 | 35.482 | 94,562,974 | -93,686 | 2.70% | 3,355,275,141 |
| 2013-10-29 | 2013-10-25 | 34.816 | 94,656,660 | -325,366 | 2.70% | 3,295,527,012 |
| 2013-10-28 | 2013-10-24 | 35.565 | 94,982,026 | -543,877 | 2.71% | 3,378,055,043 |
| 2013-10-25 | 2013-10-23 | 36.315 | 95,525,903 | +176,490 | 2.73% | 3,469,006,062 |
| 2013-10-24 | 2013-10-22 | 37.398 | 95,349,413 | +128,466 | 2.72% | 3,565,839,426 |
| 2013-10-23 | 2013-10-21 | 38.019 | 95,220,947 | +146,474 | 2.72% | 3,620,237,909 |
| 2013-10-22 | 2013-10-18 | 38.019 | 95,074,473 | +418,767 | 2.72% | 3,614,669,063 |
| 2013-10-21 | 2013-10-17 | 38.270 | 94,655,706 | +193,875 | 2.71% | 3,622,475,825 |
| 2013-10-18 | 2013-10-16 | 38.354 | 94,461,831 | +360,822 | 2.71% | 3,622,949,360 |
| 2013-10-17 | 2013-10-15 | 39.022 | 94,101,009 | -25,772 | 2.70% | 3,672,014,432 |
| 2013-10-16 | 2013-10-11 | 39.022 | 94,126,781 | +498,088 | 2.70% | 3,673,020,109 |
| 2013-10-15 | 2013-10-10 | 38.437 | 93,628,693 | -382,676 | 2.68% | 3,598,819,055 |
| 2013-10-11 | 2013-10-09 | 38.354 | 94,011,369 | -2,115,870 | 2.70% | 3,605,672,530 |
| 2013-10-10 | 2013-10-08 | 38.103 | 96,127,239 | +434,423 | 2.76% | 3,662,726,832 |
| 2013-10-09 | 2013-10-07 | 36.599 | 95,692,816 | -2,320,516 | 2.74% | 3,502,246,131 |
| 2013-10-08 | 2013-10-04 | 36.766 | 98,013,332 | +65,224 | 2.81% | 3,603,554,118 |
| 2013-10-07 | 2013-10-03 | 37.100 | 97,948,108 | +336,375 | 2.81% | 3,633,893,878 |
| 2013-10-04 | 2013-10-02 | 36.933 | 97,611,733 | -453,572 | 2.80% | 3,605,101,623 |
| 2013-10-03 | 2013-09-30 | 36.850 | 98,065,305 | -381,184 | 2.81% | 3,613,659,194 |
| 2013-10-02 | 2013-09-27 | 37.017 | 98,446,489 | -162,241 | 2.82% | 3,644,157,820 |
| 2013-09-30 | 2013-09-26 | 36.599 | 98,608,730 | -740,525 | 2.83% | 3,608,965,203 |
| 2013-09-27 | 2013-09-25 | 36.850 | 99,349,255 | -10,677 | 2.85% | 3,660,972,132 |
| 2013-09-26 | 2013-09-24 | 37.685 | 99,359,932 | +10,677 | 2.85% | 3,744,389,737 |
| 2013-09-25 | 2013-09-23 | 39.022 | 99,349,255 | +10,171 | 2.85% | 3,876,811,759 |
| 2013-09-24 | 2013-09-19 | 39.189 | 99,339,084 | -218,056 | 2.85% | 3,893,016,214 |
| 2013-09-23 | 2013-09-18 | 38.688 | 99,557,140 | -8,680 | 2.85% | 3,851,648,279 |
| 2013-09-19 | 2013-09-17 | 38.771 | 99,565,820 | +649,545 | 2.85% | 3,860,303,709 |
| 2013-09-18 | 2013-09-16 | 38.103 | 98,916,275 | -295,686 | 2.84% | 3,768,997,199 |
| 2013-09-17 | 2013-09-13 | 37.518 | 99,211,961 | +253,712 | 2.84% | 3,722,233,330 |
| 2013-09-16 | 2013-09-12 | 37.602 | 98,958,249 | -548,822 | 2.84% | 3,720,983,418 |
| 2013-09-13 | 2013-09-11 | 37.602 | 99,507,071 | +138,733 | 2.85% | 3,741,619,975 |
| 2013-09-12 | 2013-09-10 | 37.602 | 99,368,338 | +532,558 | 2.85% | 3,736,403,399 |
| 2013-09-11 | 2013-09-09 | 36.432 | 98,835,780 | +88,291 | 2.83% | 3,600,757,733 |
| 2013-09-10 | 2013-09-06 | 36.097 | 98,747,489 | -223,066 | 2.83% | 3,564,536,175 |
| 2013-09-09 | 2013-09-05 | 36.850 | 98,970,555 | -109,833 | 2.84% | 3,647,017,220 |
| 2013-09-06 | 2013-09-04 | 35.930 | 99,080,388 | +67,617 | 2.84% | 3,559,994,876 |
| 2013-09-05 | 2013-09-03 | 36.599 | 99,012,771 | -19,148 | 2.84% | 3,623,752,635 |
| 2013-09-04 | 2013-09-02 | 35.847 | 99,031,919 | +1,739,564 | 2.84% | 3,549,978,359 |
| 2013-09-03 | 2013-08-30 | 35.429 | 97,292,355 | -1,221,891 | 2.79% | 3,446,972,282 |
| 2013-09-02 | 2013-08-29 | 35.345 | 98,514,246 | +469,417 | 2.82% | 3,482,030,924 |
| 2013-08-30 | 2013-08-28 | 34.593 | 98,044,829 | +2,319,341 | 2.81% | 3,391,706,418 |
| 2013-08-29 | 2013-08-27 | 35.763 | 95,725,488 | -169,765 | 2.74% | 3,423,454,631 |
| 2013-08-28 | 2013-08-26 | 36.265 | 95,895,253 | +19,148 | 2.75% | 3,477,603,446 |
| 2013-08-27 | 2013-08-23 | 37.267 | 95,876,105 | -140,818 | 2.75% | 3,573,044,785 |
| 2013-08-26 | 2013-08-22 | 37.017 | 96,016,923 | +28,562 | 2.75% | 3,554,223,460 |
| 2013-08-23 | 2013-08-21 | 36.850 | 95,988,361 | +770,114 | 2.75% | 3,537,124,809 |
| 2013-08-22 | 2013-08-20 | 37.100 | 95,218,247 | +152,805 | 2.73% | 3,532,615,503 |
| 2013-08-21 | 2013-08-19 | 38.186 | 95,065,442 | +1,279,814 | 2.73% | 3,630,212,857 |
| 2013-08-20 | 2013-08-16 | 38.521 | 93,785,628 | -1,584,569 | 2.69% | 3,612,687,821 |
| 2013-08-19 | 2013-08-15 | 39.858 | 95,370,197 | -106,452 | 2.73% | 3,801,231,132 |
| 2013-08-16 | 2013-08-13 | 40.025 | 95,476,649 | -373,149 | 2.74% | 3,821,429,924 |
| 2013-08-15 | 2013-08-12 | 37.769 | 95,849,798 | -1,390,742 | 2.75% | 3,620,119,072 |
| 2013-08-13 | 2013-08-09 | 36.933 | 97,240,540 | -87,363 | 2.79% | 3,591,392,323 |
| 2013-08-12 | 2013-08-08 | 36.265 | 97,327,903 | +304,335 | 2.79% | 3,529,557,932 |
| 2013-08-09 | 2013-08-07 | 36.599 | 97,023,568 | -41,886 | 2.78% | 3,550,950,112 |
| 2013-08-08 | 2013-08-06 | 37.100 | 97,065,454 | -373,987 | 2.78% | 3,601,147,242 |
| 2013-08-07 | 2013-08-05 | 37.852 | 97,439,441 | +370,675 | 2.79% | 3,688,299,711 |
| 2013-08-06 | 2013-08-02 | 37.351 | 97,068,766 | +518,197 | 2.78% | 3,625,603,025 |
| 2013-08-05 | 2013-08-01 | 36.014 | 96,550,569 | +433,227 | 2.77% | 3,477,165,215 |
| 2013-08-02 | 2013-07-31 | 35.596 | 96,117,342 | -963,391 | 2.76% | 3,421,405,666 |
| 2013-08-01 | 2013-07-30 | 34.426 | 97,080,733 | -65,822 | 2.78% | 3,342,131,098 |
| 2013-07-31 | 2013-07-29 | 33.925 | 97,146,555 | -413,043 | 2.79% | 3,295,692,295 |
| 2013-07-30 | 2013-07-26 | 34.928 | 97,559,598 | +2,206,824 | 2.80% | 3,407,528,545 |
| 2013-07-29 | 2013-07-25 | 35.095 | 95,352,774 | -189,062 | 2.73% | 3,346,384,509 |
| 2013-07-26 | 2013-07-24 | 34.761 | 95,541,836 | +17,281 | 2.74% | 3,321,086,078 |
| 2013-07-25 | 2013-07-23 | 34.176 | 95,524,555 | -1,782,844 | 2.74% | 3,264,611,829 |
| 2013-07-24 | 2013-07-22 | 32.621 | 97,307,399 | +1,242,236 | 2.79% | 3,174,306,744 |
| 2013-07-23 | 2013-07-19 | 32.956 | 96,065,163 | +803,093 | 2.75% | 3,165,891,661 |
| 2013-07-22 | 2013-07-18 | 33.841 | 95,262,070 | +472,720 | 2.73% | 3,223,801,227 |
| 2013-07-19 | 2013-07-17 | 35.011 | 94,789,350 | +915,813 | 2.72% | 3,318,690,765 |
| 2013-07-18 | 2013-07-16 | 35.429 | 93,873,537 | +229,778 | 2.69% | 3,325,846,928 |
| 2013-07-17 | 2013-07-15 | 36.515 | 93,643,759 | -214,519 | 2.68% | 3,419,428,242 |
| 2013-07-16 | 2013-07-12 | 36.432 | 93,858,278 | -65,822 | 2.69% | 3,419,418,760 |
| 2013-07-15 | 2013-07-11 | 36.599 | 93,924,100 | +1,232,662 | 2.69% | 3,437,513,176 |
| 2013-07-12 | 2013-07-10 | 34.343 | 92,691,438 | -118,479 | 2.66% | 3,183,278,679 |
| 2013-07-11 | 2013-07-09 | 34.426 | 92,809,917 | -65,822 | 2.66% | 3,195,102,677 |
| 2013-07-10 | 2013-07-08 | 34.009 | 92,875,739 | -202,252 | 2.66% | 3,158,565,667 |
| 2013-07-09 | 2013-07-05 | 34.426 | 93,077,991 | +155,578 | 2.67% | 3,204,331,474 |
| 2013-07-08 | 2013-07-04 | 33.925 | 92,922,413 | +21,542 | 2.66% | 3,152,388,477 |
| 2013-07-05 | 2013-07-03 | 32.454 | 92,900,871 | -59,981 | 2.66% | 3,015,034,082 |
| 2013-07-04 | 2013-07-02 | 33.674 | 92,960,852 | +466,496 | 2.67% | 3,130,389,371 |
| 2013-07-03 | 2013-06-28 | 35.429 | 92,494,356 | +855,982 | 2.65% | 3,276,983,904 |
| 2013-07-02 | 2013-06-27 | 34.009 | 91,638,374 | +44,374 | 2.63% | 3,116,484,725 |
| 2013-06-28 | 2013-06-26 | 32.354 | 91,594,000 | -2,801,930 | 2.63% | 2,963,436,276 |
| 2013-06-27 | 2013-06-25 | 31.886 | 94,395,930 | +712,342 | 2.71% | 3,009,919,318 |
| 2013-06-26 | 2013-06-24 | 31.585 | 93,683,588 | +958,305 | 2.69% | 2,959,024,316 |
| 2013-06-25 | 2013-06-21 | 31.652 | 92,725,283 | -3,616,606 | 2.66% | 2,934,954,390 |
| 2013-06-24 | 2013-06-20 | 32.287 | 96,341,889 | -397,025 | 2.76% | 3,110,609,499 |
| 2013-06-21 | 2013-06-19 | 34.677 | 96,738,914 | -221,226 | 2.77% | 3,354,613,753 |
| 2013-06-20 | 2013-06-18 | 35.847 | 96,960,140 | -1,102,303 | 2.78% | 3,475,711,692 |
| 2013-06-19 | 2013-06-17 | 36.265 | 98,062,443 | -117,481 | 2.81% | 3,556,195,735 |
| 2013-06-18 | 2013-06-14 | 35.262 | 98,179,924 | -1,785,010 | 2.81% | 3,462,010,345 |
| 2013-06-17 | 2013-06-13 | 35.262 | 99,964,934 | -4,787 | 2.87% | 3,524,953,183 |
| 2013-06-14 | 2013-06-11 | 36.097 | 99,969,721 | +39,493 | 2.87% | 3,608,655,678 |
| 2013-06-13 | 2013-06-10 | 37.351 | 99,930,228 | -230,259 | 2.87% | 3,732,481,125 |
| 2013-06-11 | 2013-06-07 | 38.437 | 100,160,487 | -146,106 | 2.87% | 3,849,882,527 |
| 2013-06-10 | 2013-06-06 | 39.317 | 100,306,593 | -183,692 | 2.88% | 3,943,712,837 |
| 2013-06-07 | 2013-06-05 | 40.078 | 100,490,285 | +964,848 | 2.88% | 4,027,404,688 |
| 2013-06-06 | 2013-06-04 | 40.331 | 99,525,437 | +345,083 | 2.89% | 4,013,981,106 |
| 2013-06-05 | 2013-06-03 | 40.500 | 99,180,354 | +2,155,913 | 2.88% | 4,016,835,246 |
| 2013-06-04 | 2013-05-31 | 40.331 | 97,024,441 | -1,259,330 | 2.81% | 3,913,112,916 |
| 2013-06-03 | 2013-05-30 | 39.824 | 98,283,771 | +1,104,158 | 2.85% | 3,914,042,798 |
| 2013-05-31 | 2013-05-29 | 40.078 | 97,179,613 | +444,698 | 2.82% | 3,894,721,057 |
| 2013-05-30 | 2013-05-28 | 40.585 | 96,734,915 | -141,925 | 2.81% | 3,925,973,316 |
| 2013-05-29 | 2013-05-27 | 39.317 | 96,876,840 | -283,590 | 2.81% | 3,808,866,656 |
| 2013-05-28 | 2013-05-24 | 39.232 | 97,160,430 | -942,750 | 2.82% | 3,811,801,358 |
| 2013-05-27 | 2013-05-23 | 39.401 | 98,103,180 | -436,596 | 2.85% | 3,865,376,959 |
| 2013-05-24 | 2013-05-22 | 40.078 | 98,539,776 | -294,435 | 2.86% | 3,949,233,061 |
| 2013-05-23 | 2013-05-21 | 40.416 | 98,834,211 | +468,943 | 2.87% | 3,994,459,737 |
| 2013-05-22 | 2013-05-20 | 39.993 | 98,365,268 | +84,831 | 2.85% | 3,933,922,247 |
| 2013-05-21 | 2013-05-16 | 38.556 | 98,280,437 | +131,033 | 2.85% | 3,789,263,209 |
| 2013-05-20 | 2013-05-15 | 38.809 | 98,149,404 | +824,628 | 2.85% | 3,809,107,277 |
| 2013-05-16 | 2013-05-14 | 38.217 | 97,324,776 | -250,128 | 2.82% | 3,719,501,167 |
| 2013-05-15 | 2013-05-13 | 39.401 | 97,574,904 | +1,086,993 | 2.83% | 3,844,562,284 |
| 2013-05-14 | 2013-05-10 | 40.416 | 96,487,911 | +629,496 | 2.80% | 3,899,632,239 |
| 2013-05-13 | 2013-05-09 | 40.754 | 95,858,415 | -428,564 | 2.78% | 3,906,610,686 |
| 2013-05-10 | 2013-05-08 | 40.669 | 96,286,979 | -2,365 | 2.79% | 3,915,935,132 |
| 2013-05-09 | 2013-05-07 | 40.416 | 96,289,344 | -892,944 | 2.79% | 3,891,607,003 |
| 2013-05-08 | 2013-05-06 | 40.162 | 97,182,288 | +238,907 | 2.82% | 3,903,045,202 |
| 2013-05-07 | 2013-05-03 | 39.739 | 96,943,381 | -721,451 | 2.81% | 3,852,466,508 |
| 2013-05-06 | 2013-05-02 | 39.993 | 97,664,832 | -319,332 | 2.83% | 3,905,909,710 |
| 2013-05-03 | 2013-04-30 | 39.739 | 97,984,164 | -65,897 | 2.84% | 3,893,826,543 |
| 2013-05-02 | 2013-04-29 | 39.739 | 98,050,061 | +18,838 | 2.84% | 3,896,445,246 |
| 2013-04-30 | 2013-04-26 | 39.317 | 98,031,223 | +1,706,646 | 2.84% | 3,854,253,055 |
| 2013-04-29 | 2013-04-25 | 39.063 | 96,324,577 | -599,632 | 2.80% | 3,762,720,312 |
| 2013-04-26 | 2013-04-24 | 38.894 | 96,924,209 | -1,134,040 | 2.81% | 3,769,753,463 |
| 2013-04-25 | 2013-04-23 | 37.879 | 98,058,249 | -112,733 | 2.85% | 3,714,368,603 |
| 2013-04-24 | 2013-04-22 | 38.978 | 98,170,982 | +370,179 | 2.85% | 3,826,545,770 |
| 2013-04-23 | 2013-04-19 | 39.486 | 97,800,803 | +247,190 | 2.84% | 3,861,732,195 |
| 2013-04-22 | 2013-04-18 | 37.456 | 97,553,613 | -665,860 | 2.83% | 3,654,011,724 |
| 2013-04-19 | 2013-04-17 | 36.611 | 98,219,473 | +120,636 | 2.85% | 3,595,906,143 |
| 2013-04-18 | 2013-04-16 | 36.865 | 98,098,837 | -93,433 | 2.85% | 3,616,372,846 |
| 2013-04-17 | 2013-04-15 | 36.695 | 98,192,270 | -279,119 | 2.85% | 3,603,212,549 |
| 2013-04-16 | 2013-04-12 | 36.780 | 98,471,389 | -25,235 | 2.86% | 3,621,780,888 |
| 2013-04-15 | 2013-04-11 | 36.865 | 98,496,624 | +772,308 | 2.86% | 3,631,037,099 |
| 2013-04-12 | 2013-04-10 | 36.357 | 97,724,316 | -367,598 | 2.84% | 3,552,989,685 |
| 2013-04-11 | 2013-04-09 | 35.174 | 98,091,914 | -197,707 | 2.85% | 3,450,240,677 |
| 2013-04-10 | 2013-04-08 | 35.258 | 98,289,621 | +109,884 | 2.85% | 3,465,505,298 |
| 2013-04-09 | 2013-04-05 | 35.512 | 98,179,737 | -349,441 | 2.85% | 3,486,534,817 |
| 2013-04-08 | 2013-04-03 | 37.034 | 98,529,178 | +109,664 | 2.86% | 3,648,898,827 |
| 2013-04-05 | 2013-04-02 | 37.118 | 98,419,514 | +112,154 | 2.86% | 3,653,159,111 |
| 2013-04-03 | 2013-03-28 | 36.695 | 98,307,360 | -444,494 | 2.85% | 3,607,435,832 |
| 2013-04-02 | 2013-03-27 | 37.034 | 98,751,854 | -506,720 | 2.87% | 3,657,145,340 |
| 2013-03-28 | 2013-03-26 | 36.273 | 99,258,574 | -1,205,366 | 2.88% | 3,600,378,632 |
| 2013-03-27 | 2013-03-25 | 35.935 | 100,463,940 | +1,158,939 | 2.92% | 3,610,122,910 |
| 2013-03-26 | 2013-03-22 | 35.343 | 99,305,001 | -367,822 | 2.88% | 3,509,702,084 |
| 2013-03-25 | 2013-03-21 | 35.596 | 99,672,823 | +113,540 | 2.89% | 3,547,984,439 |
| 2013-03-22 | 2013-03-20 | 35.004 | 99,559,283 | -1,820,186 | 2.89% | 3,485,017,419 |
| 2013-03-21 | 2013-03-19 | 33.652 | 101,379,469 | -326,427 | 2.94% | 3,411,582,955 |
| 2013-03-20 | 2013-03-18 | 33.516 | 101,705,896 | -1,358,957 | 2.95% | 3,408,808,685 |
| 2013-03-19 | 2013-03-15 | 32.806 | 103,064,853 | -1,090,270 | 2.99% | 3,381,155,663 |
| 2013-03-18 | 2013-03-14 | 34.666 | 104,155,123 | +156,117 | 3.02% | 3,610,666,234 |
| 2013-03-15 | 2013-03-13 | 34.413 | 103,999,006 | +239,794 | 3.02% | 3,578,874,336 |
| 2013-03-14 | 2013-03-12 | 35.850 | 103,759,212 | +450,612 | 3.01% | 3,719,763,881 |
| 2013-03-13 | 2013-03-11 | 35.596 | 103,308,600 | -943,796 | 3.00% | 3,677,404,674 |
| 2013-03-12 | 2013-03-08 | 35.681 | 104,252,396 | +495,554 | 3.03% | 3,719,815,054 |
| 2013-03-11 | 2013-03-07 | 35.174 | 103,756,842 | +1,058,588 | 3.01% | 3,649,496,296 |
| 2013-03-08 | 2013-03-06 | 34.751 | 102,698,254 | -722,575 | 2.98% | 3,568,845,389 |
| 2013-03-07 | 2013-03-05 | 34.159 | 103,420,829 | +2,924,415 | 3.00% | 3,532,744,521 |
| 2013-03-06 | 2013-03-04 | 34.835 | 100,496,414 | +522,756 | 2.92% | 3,500,826,864 |
| 2013-03-05 | 2013-03-01 | 38.217 | 99,973,658 | -426,390 | 2.90% | 3,820,734,585 |
| 2013-03-04 | 2013-02-28 | 38.302 | 100,400,048 | +297,380 | 2.91% | 3,845,519,112 |
| 2013-03-01 | 2013-02-27 | 36.949 | 100,102,668 | +528,567 | 2.90% | 3,698,707,104 |
| 2013-02-28 | 2013-02-26 | 36.442 | 99,574,101 | +723,861 | 2.89% | 3,628,661,993 |
| 2013-02-27 | 2013-02-25 | 36.949 | 98,850,240 | +195,747 | 2.87% | 3,652,430,971 |
| 2013-02-26 | 2013-02-22 | 37.456 | 98,654,493 | -603,828 | 2.86% | 3,695,246,778 |
| 2013-02-25 | 2013-02-21 | 36.780 | 99,258,321 | +77,191 | 2.88% | 3,650,724,272 |
| 2013-02-22 | 2013-02-20 | 36.273 | 99,181,130 | -174,452 | 2.88% | 3,597,569,527 |
| 2013-02-21 | 2013-02-19 | 36.357 | 99,355,582 | -237,032 | 2.88% | 3,612,298,069 |
| 2013-02-20 | 2013-02-18 | 38.048 | 99,592,614 | +809,888 | 2.89% | 3,789,330,600 |
| 2013-02-19 | 2013-02-15 | 37.879 | 98,782,726 | -569,651 | 2.87% | 3,741,811,216 |
| 2013-02-18 | 2013-02-14 | 37.118 | 99,352,377 | +708,441 | 2.88% | 3,687,785,344 |
| 2013-02-15 | 2013-02-08 | 35.935 | 98,643,936 | -36,664 | 2.86% | 3,544,721,950 |
| 2013-02-14 | 2013-02-07 | 35.765 | 98,680,600 | -1,120,450 | 2.86% | 3,529,352,208 |
| 2013-02-08 | 2013-02-06 | 36.949 | 99,801,050 | -378,368 | 2.90% | 3,687,562,579 |
| 2013-02-07 | 2013-02-05 | 37.879 | 100,179,418 | -684,477 | 2.91% | 3,794,716,800 |
| 2013-02-06 | 2013-02-04 | 38.471 | 100,863,895 | -389,213 | 2.93% | 3,880,341,811 |
| 2013-02-05 | 2013-02-01 | 38.894 | 101,253,108 | +257,878 | 2.94% | 3,938,120,913 |
| 2013-02-04 | 2013-01-31 | 39.908 | 100,995,230 | -3,039,009 | 2.93% | 4,030,562,991 |
| 2013-02-01 | 2013-01-30 | 40.923 | 104,034,239 | -7,009 | 3.02% | 4,257,400,512 |
| 2013-01-31 | 2013-01-29 | 40.078 | 104,041,248 | -276,659 | 3.02% | 4,169,718,595 |
| 2013-01-30 | 2013-01-28 | 39.401 | 104,317,907 | -382,585 | 3.03% | 4,110,244,277 |
| 2013-01-29 | 2013-01-25 | 38.556 | 104,700,492 | +1,030,213 | 3.04% | 4,036,792,412 |
| 2013-01-28 | 2013-01-24 | 38.302 | 103,670,279 | -902,979 | 3.01% | 3,970,775,385 |
| 2013-01-25 | 2013-01-23 | 38.809 | 104,573,258 | +586,189 | 3.03% | 4,058,412,398 |
| 2013-01-24 | 2013-01-22 | 39.570 | 103,987,069 | -734,626 | 3.02% | 4,114,793,471 |
| 2013-01-23 | 2013-01-21 | 39.232 | 104,721,695 | +490,823 | 3.04% | 4,108,445,169 |
| 2013-01-22 | 2013-01-18 | 39.147 | 104,230,872 | -253,099 | 3.02% | 4,080,376,276 |
| 2013-01-21 | 2013-01-17 | 38.133 | 104,483,971 | -568,795 | 3.03% | 3,984,272,772 |
| 2013-01-18 | 2013-01-16 | 38.809 | 105,052,766 | -442,338 | 3.05% | 4,077,021,756 |
| 2013-01-17 | 2013-01-15 | 39.147 | 105,495,104 | -334,905 | 3.06% | 4,129,867,776 |
| 2013-01-16 | 2013-01-14 | 39.570 | 105,830,009 | +1,276,248 | 3.07% | 4,187,719,052 |
| 2013-01-15 | 2013-01-11 | 38.302 | 104,553,761 | +353,629 | 3.03% | 4,004,614,482 |
| 2013-01-14 | 2013-01-10 | 38.640 | 104,200,132 | -324,442 | 3.02% | 4,026,311,031 |
| 2013-01-11 | 2013-01-09 | 38.978 | 104,524,574 | +1,790,377 | 3.03% | 4,074,198,488 |
| 2013-01-10 | 2013-01-08 | 38.978 | 102,734,197 | +315,783 | 2.98% | 4,004,412,495 |
| 2013-01-09 | 2013-01-07 | 40.078 | 102,418,414 | +685,379 | 2.97% | 4,104,679,380 |
| 2013-01-08 | 2013-01-04 | 39.739 | 101,733,035 | +933,565 | 2.95% | 4,042,804,222 |
| 2013-01-07 | 2013-01-03 | 39.401 | 100,799,470 | +41,465 | 2.93% | 3,971,613,854 |
| 2013-01-04 | 2013-01-02 | 37.879 | 100,758,005 | +739,192 | 2.92% | 3,816,633,216 |
| 2013-01-03 | 2012-12-31 | 35.681 | 100,018,813 | +26,020 | 2.90% | 3,568,757,175 |
| 2013-01-02 | 2012-12-27 | 35.343 | 99,992,793 | -630,383 | 2.90% | 3,534,010,477 |
| 2012-12-28 | 2012-12-24 | 35.343 | 100,623,176 | +2,118,228 | 2.92% | 3,556,289,884 |
| 2012-12-27 | 2012-12-20 | 34.751 | 98,504,948 | -912,302 | 2.86% | 3,423,124,696 |
| 2012-12-21 | 2012-12-19 | 34.243 | 99,417,250 | +594,466 | 2.88% | 3,404,392,466 |
| 2012-12-20 | 2012-12-18 | 33.753 | 98,822,784 | +362,656 | 2.87% | 3,335,573,146 |
| 2012-12-19 | 2012-12-17 | 34.413 | 98,460,128 | +1,794,322 | 2.86% | 3,388,267,242 |
| 2012-12-18 | 2012-12-14 | 34.751 | 96,665,806 | -1,781,196 | 2.81% | 3,359,213,059 |
| 2012-12-17 | 2012-12-13 | 34.920 | 98,447,002 | +114,722 | 2.86% | 3,437,758,769 |
| 2012-12-14 | 2012-12-12 | 35.681 | 98,332,280 | +125,367 | 2.85% | 3,508,580,229 |
| 2012-12-13 | 2012-12-11 | 35.427 | 98,206,913 | +173,229 | 2.85% | 3,479,196,313 |
| 2012-12-12 | 2012-12-10 | 36.526 | 98,033,684 | +1,541,292 | 2.84% | 3,580,815,311 |
| 2012-12-11 | 2012-12-07 | 35.765 | 96,492,392 | +543,964 | 2.80% | 3,451,090,050 |
| 2012-12-10 | 2012-12-06 | 35.596 | 95,948,428 | -594,902 | 2.78% | 3,415,409,730 |
| 2012-12-07 | 2012-12-05 | 35.004 | 96,543,330 | -230,628 | 2.80% | 3,379,445,658 |
| 2012-12-06 | 2012-12-04 | 34.159 | 96,773,958 | -2,570,022 | 2.81% | 3,305,694,541 |
| 2012-12-05 | 2012-12-03 | 34.074 | 99,343,980 | -548,185 | 2.88% | 3,385,084,022 |
| 2012-12-04 | 2012-11-30 | 35.004 | 99,892,165 | -140,742 | 2.90% | 3,496,669,768 |
| 2012-12-03 | 2012-11-29 | 33.821 | 100,032,907 | -1,375,488 | 2.90% | 3,383,184,892 |
| 2012-11-30 | 2012-11-28 | 33.347 | 101,408,395 | -2,415,087 | 2.94% | 3,381,689,018 |
| 2012-11-29 | 2012-11-27 | 33.483 | 103,823,482 | +145,059 | 3.01% | 3,476,271,018 |
| 2012-11-28 | 2012-11-26 | 33.905 | 103,678,423 | -520,687 | 3.01% | 3,515,245,064 |
| 2012-11-27 | 2012-11-23 | 33.990 | 104,199,110 | +118,282 | 3.02% | 3,541,709,320 |
| 2012-11-26 | 2012-11-22 | 33.212 | 104,080,828 | +113,540 | 3.02% | 3,456,726,900 |
| 2012-11-23 | 2012-11-21 | 32.096 | 103,967,288 | +933,155 | 3.02% | 3,336,919,816 |
| 2012-11-22 | 2012-11-20 | 31.453 | 103,034,133 | -280,808 | 2.99% | 3,240,760,319 |
| 2012-11-21 | 2012-11-19 | 31.656 | 103,314,941 | -217,618 | 3.00% | 3,270,557,763 |
| 2012-11-20 | 2012-11-16 | 31.555 | 103,532,559 | +168,536 | 3.00% | 3,266,942,083 |
| 2012-11-19 | 2012-11-15 | 31.487 | 103,364,023 | +706,076 | 3.00% | 3,254,632,284 |
| 2012-11-16 | 2012-11-14 | 31.521 | 102,657,947 | -39,074 | 2.98% | 3,235,871,971 |
| 2012-11-15 | 2012-11-13 | 30.506 | 102,697,021 | +53,437 | 2.98% | 3,132,905,005 |
| 2012-11-14 | 2012-11-12 | 30.980 | 102,643,584 | -94,616 | 2.98% | 3,179,875,558 |
| 2012-11-13 | 2012-11-09 | 30.472 | 102,738,200 | -230,628 | 2.98% | 3,130,686,543 |
| 2012-11-12 | 2012-11-08 | 29.931 | 102,968,828 | -663,499 | 2.99% | 3,081,994,670 |
| 2012-11-09 | 2012-11-07 | 31.115 | 103,632,327 | -200,553 | 3.01% | 3,224,526,277 |
| 2012-11-08 | 2012-11-06 | 31.453 | 103,832,880 | -185,245 | 3.01% | 3,265,883,524 |
| 2012-11-07 | 2012-11-05 | 31.284 | 104,018,125 | -694,543 | 3.02% | 3,254,120,245 |
| 2012-11-06 | 2012-11-02 | 31.453 | 104,712,668 | +8,741,681 | 3.04% | 3,293,555,732 |
| 2012-11-05 | 2012-11-01 | 29.965 | 95,970,987 | +227,714 | 2.78% | 2,875,785,742 |
| 2012-11-02 | 2012-10-31 | 29.931 | 95,743,273 | +6,447,131 | 2.78% | 2,865,724,150 |
| 2012-11-01 | 2012-10-30 | 29.458 | 89,296,142 | +374,919 | 2.59% | 2,630,472,064 |
| 2012-10-31 | 2012-10-29 | 28.917 | 88,921,223 | -10,539,507 | 2.58% | 2,571,309,681 |
| 2012-10-30 | 2012-10-26 | 28.646 | 99,460,730 | -255,452 | 2.89% | 2,849,166,936 |
| 2012-10-29 | 2012-10-25 | 29.018 | 99,716,182 | -154,535 | 2.89% | 2,893,581,855 |
| 2012-10-26 | 2012-10-24 | 28.888 | 99,870,717 | -106,767 | 2.90% | 2,885,101,566 |
| 2012-10-25 | 2012-10-22 | 29.126 | 99,977,484 | -55,308 | 2.90% | 2,911,943,001 |
| 2012-10-24 | 2012-10-19 | 28.787 | 100,032,792 | +2,474,491 | 2.91% | 2,879,596,396 |
| 2012-10-22 | 2012-10-18 | 29.160 | 97,558,301 | -571,154 | 2.84% | 2,844,793,656 |
| 2012-10-19 | 2012-10-17 | 29.262 | 98,129,455 | -293,267 | 2.86% | 2,871,441,886 |
| 2012-10-18 | 2012-10-16 | 29.194 | 98,422,722 | +666,935 | 2.87% | 2,873,341,210 |
| 2012-10-17 | 2012-10-15 | 27.768 | 97,755,787 | +172,096 | 2.85% | 2,714,495,704 |
| 2012-10-16 | 2012-10-12 | 28.006 | 97,583,691 | +48,251 | 2.84% | 2,732,905,206 |
| 2012-10-15 | 2012-10-11 | 28.040 | 97,535,440 | -215,634 | 2.84% | 2,734,864,875 |
| 2012-10-12 | 2012-10-10 | 27.836 | 97,751,074 | -264,535 | 2.85% | 2,721,001,422 |
| 2012-10-11 | 2012-10-09 | 28.142 | 98,015,609 | -36,391 | 2.85% | 2,758,310,495 |
| 2012-10-10 | 2012-10-08 | 28.108 | 98,052,000 | -136,686 | 2.86% | 2,756,006,084 |
| 2012-10-09 | 2012-10-05 | 29.092 | 98,188,686 | -601,467 | 2.86% | 2,856,509,342 |
| 2012-10-08 | 2012-10-04 | 28.854 | 98,790,153 | -630,777 | 2.88% | 2,850,532,273 |
| 2012-10-05 | 2012-10-03 | 28.583 | 99,420,930 | +401,810 | 2.90% | 2,841,733,136 |
| 2012-10-04 | 2012-09-28 | 28.990 | 99,019,120 | +1,093,489 | 2.88% | 2,870,584,342 |
| 2012-10-03 | 2012-09-27 | 28.854 | 97,925,631 | +56,726 | 2.85% | 2,825,586,995 |
| 2012-09-28 | 2012-09-26 | 28.345 | 97,868,905 | -444,520 | 2.85% | 2,774,115,784 |
| 2012-09-27 | 2012-09-25 | 28.413 | 98,313,425 | +119,423 | 2.86% | 2,793,390,570 |
| 2012-09-26 | 2012-09-24 | 28.006 | 98,194,002 | +333,389 | 2.86% | 2,749,997,428 |
| 2012-09-25 | 2012-09-21 | 27.938 | 97,860,613 | +516,581 | 2.85% | 2,734,016,591 |
| 2012-09-24 | 2012-09-20 | 27.802 | 97,344,032 | -349,964 | 2.84% | 2,706,366,513 |
| 2012-09-21 | 2012-09-19 | 28.209 | 97,693,996 | +16,714,832 | 2.85% | 2,755,892,522 |
| 2012-09-20 | 2012-09-18 | 28.854 | 80,979,164 | +223,710 | 2.36% | 2,336,606,569 |
| 2012-09-19 | 2012-09-17 | 28.854 | 80,755,454 | +849,575 | 2.35% | 2,330,151,547 |
| 2012-09-18 | 2012-09-14 | 29.873 | 79,905,879 | +585,630 | 2.33% | 2,387,012,999 |
| 2012-09-17 | 2012-09-13 | 29.262 | 79,320,249 | +183,189 | 2.31% | 2,321,051,161 |
| 2012-09-14 | 2012-09-12 | 28.006 | 79,137,060 | -163,615 | 2.31% | 2,216,293,328 |
| 2012-09-13 | 2012-09-11 | 27.395 | 79,300,675 | -25,923 | 2.31% | 2,172,420,025 |
| 2012-09-12 | 2012-09-10 | 27.564 | 79,326,598 | +14,140 | 2.31% | 2,186,594,430 |
| 2012-09-11 | 2012-09-07 | 27.395 | 79,312,458 | +2,168,203 | 2.31% | 2,172,742,817 |
| 2012-09-10 | 2012-09-06 | 26.580 | 77,144,255 | -319,857 | 2.25% | 2,050,495,072 |
| 2012-09-07 | 2012-09-05 | 26.207 | 77,464,112 | +325,219 | 2.26% | 2,030,070,993 |
| 2012-09-06 | 2012-09-04 | 26.478 | 77,138,893 | +2,335,448 | 2.25% | 2,042,496,794 |
| 2012-09-05 | 2012-09-03 | 26.648 | 74,803,445 | +1,818,162 | 2.18% | 1,993,354,930 |
| 2012-09-04 | 2012-08-31 | 25.426 | 72,985,283 | +386,492 | 2.13% | 1,855,711,643 |
| 2012-09-03 | 2012-08-30 | 25.392 | 72,598,791 | +571,467 | 2.11% | 1,843,420,296 |
| 2012-08-31 | 2012-08-29 | 25.494 | 72,027,324 | -459,549 | 2.10% | 1,836,244,870 |
| 2012-08-30 | 2012-08-28 | 25.697 | 72,486,873 | -359,948 | 2.11% | 1,862,724,485 |
| 2012-08-29 | 2012-08-27 | 25.935 | 72,846,821 | +1,179,154 | 2.12% | 1,889,284,412 |
| 2012-08-28 | 2012-08-24 | 25.901 | 71,667,667 | +598,759 | 2.09% | 1,856,270,161 |
| 2012-08-27 | 2012-08-23 | 26.003 | 71,068,908 | +101,336 | 2.07% | 1,847,999,250 |
| 2012-08-24 | 2012-08-22 | 25.324 | 70,967,572 | -287,126 | 2.07% | 1,797,182,385 |
| 2012-08-23 | 2012-08-21 | 25.358 | 71,254,698 | +260,411 | 2.08% | 1,806,872,400 |
| 2012-08-22 | 2012-08-20 | 25.120 | 70,994,287 | +157,347 | 2.07% | 1,783,398,924 |
| 2012-08-21 | 2012-08-17 | 25.324 | 70,836,940 | -97,212 | 2.06% | 1,793,874,261 |
| 2012-08-20 | 2012-08-16 | 25.256 | 70,934,152 | +29,458 | 2.07% | 1,791,520,142 |
| 2012-08-17 | 2012-08-15 | 25.426 | 70,904,694 | +839,862 | 2.07% | 1,802,810,934 |
| 2012-08-16 | 2012-08-14 | 25.460 | 70,064,832 | -146,113 | 2.04% | 1,783,835,190 |
| 2012-08-15 | 2012-08-13 | 25.765 | 70,210,945 | +859,154 | 2.05% | 1,809,005,857 |
| 2012-08-14 | 2012-08-10 | 26.478 | 69,351,791 | -292,226 | 2.02% | 1,836,308,576 |
| 2012-08-13 | 2012-08-09 | 26.376 | 69,644,017 | +603,304 | 2.03% | 1,836,953,700 |
| 2012-08-10 | 2012-08-08 | 25.697 | 69,040,713 | +324,630 | 2.01% | 1,774,167,118 |
| 2012-08-09 | 2012-08-07 | 26.037 | 68,716,083 | -130,794 | 2.00% | 1,789,151,588 |
| 2012-08-08 | 2012-08-06 | 25.969 | 68,846,877 | -216,813 | 2.01% | 1,787,882,850 |
| 2012-08-07 | 2012-08-03 | 25.290 | 69,063,690 | +954,447 | 2.01% | 1,746,624,026 |
| 2012-08-06 | 2012-08-02 | 25.154 | 68,109,243 | +513,162 | 1.98% | 1,713,237,769 |
| 2012-08-03 | 2012-08-01 | 26.376 | 67,596,081 | -156,129 | 1.97% | 1,782,936,661 |
| 2012-08-02 | 2012-07-31 | 26.716 | 67,752,210 | +2,329,557 | 1.97% | 1,810,054,189 |
| 2012-08-01 | 2012-07-30 | 26.037 | 65,422,653 | +407,758 | 1.91% | 1,703,400,985 |
| 2012-07-31 | 2012-07-27 | 26.376 | 65,014,895 | +117,538 | 1.89% | 1,714,854,443 |
| 2012-07-30 | 2012-07-26 | 25.222 | 64,897,357 | -278,912 | 1.89% | 1,636,851,205 |
| 2012-07-27 | 2012-07-25 | 25.018 | 65,176,269 | -1,001,579 | 1.90% | 1,630,610,979 |
| 2012-07-26 | 2012-07-24 | 25.256 | 66,177,848 | +14,234 | 1.93% | 1,671,394,446 |
| 2012-07-25 | 2012-07-23 | 25.290 | 66,163,614 | +88,375 | 1.93% | 1,673,280,965 |
| 2012-07-24 | 2012-07-20 | 25.630 | 66,075,239 | -489,320 | 1.92% | 1,693,476,104 |
| 2012-07-23 | 2012-07-19 | 25.290 | 66,564,559 | -174,080 | 1.94% | 1,683,420,883 |
| 2012-07-20 | 2012-07-18 | 25.324 | 66,738,639 | -229,269 | 1.94% | 1,690,088,910 |
| 2012-07-19 | 2012-07-17 | 26.919 | 66,967,908 | -903,671 | 1.95% | 1,802,740,843 |
| 2012-07-18 | 2012-07-16 | 26.207 | 67,871,579 | +251,303 | 1.98% | 1,778,683,318 |
| 2012-07-17 | 2012-07-13 | 26.207 | 67,620,276 | -57,969 | 1.97% | 1,772,097,521 |
| 2012-07-16 | 2012-07-12 | 26.173 | 67,678,245 | -651,138 | 1.97% | 1,771,319,260 |
| 2012-07-13 | 2012-07-11 | 26.410 | 68,329,383 | +153,183 | 1.99% | 1,804,598,013 |
| 2012-07-12 | 2012-07-10 | 27.191 | 68,176,200 | -147,252 | 1.99% | 1,853,782,105 |
| 2012-07-11 | 2012-07-09 | 27.021 | 68,323,452 | -68,425 | 1.99% | 1,846,189,374 |
| 2012-07-10 | 2012-07-06 | 27.802 | 68,391,877 | +1,456,496 | 1.99% | 1,901,436,399 |
| 2012-07-09 | 2012-07-05 | 27.531 | 66,935,381 | -200,316 | 1.95% | 1,842,765,075 |
| 2012-07-06 | 2012-07-04 | 27.666 | 67,135,697 | -355,384 | 1.96% | 1,857,395,929 |
| 2012-07-05 | 2012-07-03 | 27.598 | 67,491,081 | +189,694 | 1.97% | 1,862,645,933 |
| 2012-07-04 | 2012-06-29 | 26.818 | 67,301,387 | -72,332 | 1.96% | 1,804,864,008 |
| 2012-07-03 | 2012-06-28 | 26.614 | 67,373,719 | -136,686 | 1.96% | 1,793,081,221 |
| 2012-06-29 | 2012-06-27 | 26.410 | 67,510,405 | +28,280 | 1.97% | 1,782,968,576 |
| 2012-06-28 | 2012-06-26 | 25.188 | 67,482,125 | +353 | 1.97% | 1,699,753,851 |
| 2012-06-27 | 2012-06-25 | 25.188 | 67,481,772 | -856,659 | 1.97% | 1,699,744,960 |
| 2012-06-26 | 2012-06-22 | 25.982 | 68,338,431 | -3,863,742 | 1.99% | 1,775,588,436 |
| 2012-06-25 | 2012-06-21 | 25.673 | 72,202,173 | +339,375 | 2.10% | 1,853,673,713 |
| 2012-06-22 | 2012-06-20 | 27.115 | 71,862,798 | +882,215 | 2.12% | 1,948,554,866 |
| 2012-06-21 | 2012-06-19 | 26.943 | 70,980,583 | +863,568 | 2.09% | 1,912,452,441 |
| 2012-06-20 | 2012-06-18 | 27.012 | 70,117,015 | +569,885 | 2.07% | 1,893,998,264 |
| 2012-06-19 | 2012-06-15 | 26.978 | 69,547,130 | -272,270 | 2.05% | 1,876,217,505 |
| 2012-06-18 | 2012-06-14 | 26.497 | 69,819,400 | -228,856 | 2.06% | 1,850,013,245 |
| 2012-06-15 | 2012-06-13 | 26.943 | 70,048,256 | +143,928 | 2.06% | 1,887,332,458 |
| 2012-06-14 | 2012-06-12 | 26.875 | 69,904,328 | -64,893 | 2.06% | 1,878,655,949 |
| 2012-06-13 | 2012-06-11 | 26.291 | 69,969,221 | +1,234,483 | 2.06% | 1,839,573,875 |
| 2012-06-12 | 2012-06-08 | 25.570 | 68,734,738 | +2,243,993 | 2.02% | 1,757,575,457 |
| 2012-06-11 | 2012-06-07 | 25.056 | 66,490,745 | +97,152 | 1.96% | 1,665,963,508 |
| 2012-06-08 | 2012-06-06 | 25.090 | 66,393,593 | -27,228 | 1.96% | 1,665,808,116 |
| 2012-06-07 | 2012-06-05 | 24.335 | 66,420,821 | +148,793 | 1.96% | 1,616,336,944 |
| 2012-06-06 | 2012-06-04 | 24.300 | 66,272,028 | -500,197 | 1.95% | 1,610,441,462 |
| 2012-06-05 | 2012-06-01 | 25.056 | 66,772,225 | -105,747 | 1.97% | 1,673,016,150 |
| 2012-06-04 | 2012-05-31 | 25.124 | 66,877,972 | +248,055 | 1.97% | 1,680,256,566 |
| 2012-06-01 | 2012-05-30 | 25.776 | 66,629,917 | -1,452,046 | 1.96% | 1,717,475,831 |
| 2012-05-31 | 2012-05-29 | 25.502 | 68,081,963 | +1,266,800 | 2.01% | 1,736,210,219 |
| 2012-05-30 | 2012-05-28 | 24.266 | 66,815,163 | +88,517 | 1.97% | 1,621,346,622 |
| 2012-05-29 | 2012-05-25 | 23.477 | 66,726,646 | -92,425 | 1.97% | 1,566,523,169 |
| 2012-05-28 | 2012-05-24 | 23.374 | 66,819,071 | +270,997 | 1.97% | 1,561,812,772 |
| 2012-05-25 | 2012-05-23 | 22.928 | 66,548,074 | -351,021 | 1.96% | 1,525,785,131 |
| 2012-05-24 | 2012-05-22 | 23.374 | 66,899,095 | +81,859 | 1.97% | 1,563,683,234 |
| 2012-05-23 | 2012-05-21 | 22.413 | 66,817,236 | -22,726 | 1.97% | 1,497,556,142 |
| 2012-05-22 | 2012-05-18 | 22.172 | 66,839,962 | +299,510 | 1.97% | 1,482,006,598 |
| 2012-05-21 | 2012-05-17 | 22.310 | 66,540,452 | -357,416 | 1.96% | 1,484,501,115 |
| 2012-05-18 | 2012-05-16 | 22.310 | 66,897,868 | +946,244 | 1.97% | 1,492,474,979 |
| 2012-05-17 | 2012-05-15 | 23.751 | 65,951,624 | +592,028 | 1.94% | 1,566,437,291 |
| 2012-05-16 | 2012-05-14 | 23.614 | 65,359,596 | -16,903 | 1.92% | 1,543,402,581 |
| 2012-05-15 | 2012-05-11 | 23.683 | 65,376,499 | +743,746 | 1.93% | 1,548,289,525 |
| 2012-05-14 | 2012-05-10 | 23.889 | 64,632,753 | +30,301 | 1.90% | 1,543,985,863 |
| 2012-05-11 | 2012-05-09 | 23.511 | 64,602,452 | +1,353,649 | 1.90% | 1,518,871,379 |
| 2012-05-10 | 2012-05-08 | 23.957 | 63,248,803 | -804,133 | 1.86% | 1,515,266,977 |
| 2012-05-09 | 2012-05-07 | 24.472 | 64,052,936 | -166,741 | 1.89% | 1,567,508,831 |
| 2012-05-08 | 2012-05-04 | 25.159 | 64,219,677 | +555,429 | 1.89% | 1,615,673,183 |
| 2012-05-07 | 2012-05-03 | 26.085 | 63,664,248 | +295,311 | 1.88% | 1,660,697,878 |
| 2012-05-04 | 2012-05-02 | 25.742 | 63,368,937 | -47,086 | 1.87% | 1,631,244,688 |
| 2012-05-03 | 2012-04-30 | 25.639 | 63,416,023 | +109,298 | 1.87% | 1,625,926,950 |
| 2012-05-02 | 2012-04-27 | 25.536 | 63,306,725 | -283,194 | 1.86% | 1,616,606,079 |
| 2012-04-30 | 2012-04-26 | 25.605 | 63,589,919 | -242,405 | 1.87% | 1,628,202,901 |
| 2012-04-27 | 2012-04-25 | 25.227 | 63,832,324 | -89,154 | 1.88% | 1,610,309,743 |
| 2012-04-26 | 2012-04-24 | 24.198 | 63,921,478 | +1,313,617 | 1.88% | 1,546,740,119 |
| 2012-04-25 | 2012-04-23 | 24.335 | 62,607,861 | -305,104 | 1.84% | 1,523,549,351 |
| 2012-04-24 | 2012-04-20 | 24.712 | 62,912,965 | -848,419 | 1.85% | 1,554,726,764 |
| 2012-04-23 | 2012-04-19 | 25.090 | 63,761,384 | -493,550 | 1.88% | 1,599,766,275 |
| 2012-04-20 | 2012-04-18 | 24.815 | 64,254,934 | -1,405,714 | 1.89% | 1,594,506,170 |
| 2012-04-19 | 2012-04-17 | 25.227 | 65,660,648 | -470,233 | 1.93% | 1,656,433,208 |
| 2012-04-18 | 2012-04-16 | 25.673 | 66,130,881 | +261,339 | 1.95% | 1,697,803,135 |
| 2012-04-17 | 2012-04-13 | 25.742 | 65,869,542 | +60,113 | 1.94% | 1,695,615,321 |
| 2012-04-16 | 2012-04-12 | 24.403 | 65,809,429 | +591,992 | 1.94% | 1,605,976,361 |
| 2012-04-13 | 2012-04-11 | 23.683 | 65,217,437 | -581,360 | 1.92% | 1,544,522,513 |
| 2012-04-12 | 2012-04-10 | 24.026 | 65,798,797 | +487,141 | 1.94% | 1,580,874,588 |
| 2012-04-11 | 2012-04-05 | 24.541 | 65,311,656 | -76,801 | 1.92% | 1,602,795,677 |
| 2012-04-10 | 2012-04-03 | 24.026 | 65,388,457 | +70,041 | 1.93% | 1,571,015,805 |
| 2012-04-05 | 2012-04-02 | 22.859 | 65,318,416 | +1,355,894 | 1.92% | 1,493,108,262 |
| 2012-04-03 | 2012-03-30 | 23.031 | 63,962,522 | -2,034,115 | 1.88% | 1,473,090,825 |
| 2012-04-02 | 2012-03-29 | 22.962 | 65,996,637 | -813,563 | 1.94% | 1,515,407,207 |
| 2012-03-30 | 2012-03-28 | 23.031 | 66,810,200 | +1,810,224 | 1.97% | 1,538,674,360 |
| 2012-03-29 | 2012-03-27 | 23.271 | 64,999,976 | +928,235 | 1.91% | 1,512,600,763 |
| 2012-03-28 | 2012-03-26 | 22.138 | 64,071,741 | +82,939 | 1.89% | 1,418,429,205 |
| 2012-03-27 | 2012-03-23 | 22.104 | 63,988,802 | +181,945 | 1.88% | 1,414,396,822 |
| 2012-03-26 | 2012-03-22 | 22.310 | 63,806,857 | +90,420 | 1.88% | 1,423,515,283 |
| 2012-03-23 | 2012-03-21 | 21.967 | 63,716,437 | -31,645 | 1.88% | 1,399,628,835 |
| 2012-03-22 | 2012-03-20 | 22.447 | 63,748,082 | -262,615 | 1.88% | 1,430,956,052 |
| 2012-03-21 | 2012-03-19 | 22.790 | 64,010,697 | +251,728 | 1.89% | 1,458,821,182 |
| 2012-03-20 | 2012-03-16 | 22.001 | 63,758,969 | -3,041,311 | 1.88% | 1,402,751,495 |
| 2012-03-19 | 2012-03-15 | 23.236 | 66,800,280 | +881,022 | 1.97% | 1,552,202,493 |
| 2012-03-16 | 2012-03-14 | 23.614 | 65,919,258 | -912,488 | 1.94% | 1,556,618,449 |
| 2012-03-15 | 2012-03-13 | 23.717 | 66,831,746 | -1,307,589 | 1.97% | 1,585,047,493 |
| 2012-03-14 | 2012-03-12 | 23.820 | 68,139,335 | -1,023,230 | 2.01% | 1,623,075,739 |
| 2012-03-13 | 2012-03-09 | 23.717 | 69,162,565 | +2,718,260 | 2.04% | 1,640,327,492 |
| 2012-03-12 | 2012-03-08 | 23.236 | 66,444,305 | +16,315 | 1.96% | 1,543,930,891 |
| 2012-03-09 | 2012-03-07 | 23.099 | 66,427,990 | -2,370,371 | 1.96% | 1,534,431,837 |
| 2012-03-08 | 2012-03-06 | 23.477 | 68,798,361 | +516,001 | 2.03% | 1,615,160,253 |
| 2012-03-07 | 2012-03-05 | 24.163 | 68,282,360 | -249,563 | 2.01% | 1,649,918,937 |
| 2012-03-06 | 2012-03-02 | 24.678 | 68,531,923 | -812,732 | 2.02% | 1,691,232,180 |
| 2012-03-05 | 2012-03-01 | 23.751 | 69,344,655 | -1,014,780 | 2.04% | 1,647,026,213 |
| 2012-03-02 | 2012-02-29 | 25.467 | 70,359,435 | -2,967,133 | 2.07% | 1,791,874,849 |
| 2012-03-01 | 2012-02-28 | 25.845 | 73,326,568 | +214,435 | 2.16% | 1,895,124,559 |
| 2012-02-29 | 2012-02-27 | 25.433 | 73,112,133 | -480,148 | 2.15% | 1,859,469,620 |
| 2012-02-28 | 2012-02-24 | 25.845 | 73,592,281 | +694,507 | 2.17% | 1,901,991,910 |
| 2012-02-27 | 2012-02-23 | 26.017 | 72,897,774 | -168,984 | 2.15% | 1,896,552,624 |
| 2012-02-24 | 2012-02-22 | 25.982 | 73,066,758 | +1,228,691 | 2.15% | 1,898,441,165 |
| 2012-02-23 | 2012-02-21 | 25.262 | 71,838,067 | +806,696 | 2.12% | 1,814,737,766 |
| 2012-02-22 | 2012-02-20 | 25.639 | 71,031,371 | +148,063 | 2.09% | 1,821,177,281 |
| 2012-02-21 | 2012-02-17 | 25.399 | 70,883,308 | -409,059 | 2.09% | 1,800,350,741 |
| 2012-02-20 | 2012-02-16 | 24.884 | 71,292,367 | +473,931 | 2.10% | 1,774,036,151 |
| 2012-02-17 | 2012-02-15 | 25.433 | 70,818,436 | +1,186,386 | 2.09% | 1,801,133,750 |
| 2012-02-16 | 2012-02-14 | 24.987 | 69,632,050 | +471,217 | 2.05% | 1,739,890,775 |
| 2012-02-15 | 2012-02-13 | 23.992 | 69,160,833 | -167,818 | 2.04% | 1,659,276,705 |
| 2012-02-14 | 2012-02-10 | 25.467 | 69,328,651 | +1,802,305 | 2.04% | 1,765,623,417 |
| 2012-02-13 | 2012-02-09 | 25.330 | 67,526,346 | -11,841,493 | 1.99% | 1,710,452,572 |
| 2012-02-10 | 2012-02-08 | 23.957 | 79,367,839 | -33,762 | 2.34% | 1,901,434,647 |
| 2012-02-09 | 2012-02-07 | 23.236 | 79,401,601 | -333,598 | 2.34% | 1,845,012,671 |
| 2012-02-08 | 2012-02-06 | 23.236 | 79,735,199 | -606,013 | 2.35% | 1,852,764,309 |
| 2012-02-07 | 2012-02-03 | 24.198 | 80,341,212 | -13,402 | 2.37% | 1,944,056,672 |
| 2012-02-06 | 2012-02-02 | 23.992 | 80,354,614 | +315,826 | 2.37% | 1,927,833,044 |
| 2012-02-03 | 2012-02-01 | 23.374 | 80,038,788 | +441,690 | 2.36% | 1,870,807,234 |
| 2012-02-02 | 2012-01-31 | 23.511 | 79,597,098 | -406,437 | 2.34% | 1,871,411,228 |
| 2012-02-01 | 2012-01-30 | 23.442 | 80,003,535 | -296,014 | 2.36% | 1,875,475,113 |
| 2012-01-31 | 2012-01-27 | 24.198 | 80,299,549 | -333,307 | 2.37% | 1,943,048,531 |
| 2012-01-30 | 2012-01-26 | 24.712 | 80,632,856 | -723,761 | 2.37% | 1,992,626,786 |
| 2012-01-27 | 2012-01-20 | 23.889 | 81,356,617 | -681,765 | 2.40% | 1,943,495,529 |
| 2012-01-26 | 2012-01-19 | 23.580 | 82,038,382 | -265,036 | 2.42% | 1,934,439,931 |
| 2012-01-20 | 2012-01-18 | 23.408 | 82,303,418 | -66,720 | 2.42% | 1,926,565,022 |
| 2012-01-19 | 2012-01-17 | 23.133 | 82,370,138 | -784,768 | 2.43% | 1,905,509,486 |
| 2012-01-18 | 2012-01-16 | 22.172 | 83,154,906 | +471,687 | 2.45% | 1,843,749,094 |
| 2012-01-17 | 2012-01-13 | 22.825 | 82,683,219 | +1,446,852 | 2.44% | 1,887,210,944 |
| 2012-01-16 | 2012-01-12 | 22.104 | 81,236,367 | +63,742 | 2.39% | 1,795,633,856 |
| 2012-01-13 | 2012-01-11 | 21.967 | 81,172,625 | +806,580 | 2.39% | 1,783,080,660 |
| 2012-01-12 | 2012-01-10 | 21.623 | 80,366,045 | +912,364 | 2.37% | 1,737,779,104 |
| 2012-01-11 | 2012-01-09 | 21.143 | 79,453,681 | +203,947 | 2.34% | 1,679,871,877 |
| 2012-01-10 | 2012-01-06 | 20.731 | 79,249,734 | +393,016 | 2.33% | 1,642,919,093 |
| 2012-01-09 | 2012-01-05 | 21.246 | 78,856,718 | -244,454 | 2.32% | 1,675,370,144 |
| 2012-01-06 | 2012-01-04 | 21.246 | 79,101,172 | -1,670,404 | 2.33% | 1,680,563,753 |
| 2012-01-05 | 2012-01-03 | 21.761 | 80,771,576 | +2,189,746 | 2.38% | 1,757,637,216 |
| 2012-01-04 | 2011-12-30 | 21.417 | 78,581,830 | -34,962 | 2.31% | 1,683,015,645 |
| 2012-01-03 | 2011-12-29 | 21.246 | 78,616,792 | +840,066 | 2.32% | 1,670,272,736 |
| 2011-12-30 | 2011-12-28 | 22.035 | 77,776,726 | -310,349 | 2.29% | 1,713,823,567 |
| 2011-12-29 | 2011-12-23 | 22.653 | 78,087,075 | +1,677,141 | 2.30% | 1,768,905,025 |
| 2011-12-28 | 2011-12-22 | 22.241 | 76,409,934 | -315,342 | 2.25% | 1,699,441,641 |
| 2011-12-23 | 2011-12-21 | 21.761 | 76,725,276 | -1,349,818 | 2.26% | 1,669,587,337 |
| 2011-12-22 | 2011-12-20 | 20.971 | 78,075,094 | -723,898 | 2.30% | 1,637,325,973 |
| 2011-12-21 | 2011-12-19 | 21.417 | 78,798,992 | +120,233 | 2.32% | 1,687,666,682 |
| 2011-12-20 | 2011-12-16 | 22.310 | 78,678,759 | +443,429 | 2.32% | 1,755,303,759 |
| 2011-12-19 | 2011-12-15 | 20.456 | 78,235,330 | +605,139 | 2.30% | 1,600,407,594 |
| 2011-12-16 | 2011-12-14 | 20.216 | 77,630,191 | -124,945 | 2.29% | 1,569,377,329 |
| 2011-12-15 | 2011-12-13 | 20.868 | 77,755,136 | +571,050 | 2.29% | 1,622,609,781 |
| 2011-12-14 | 2011-12-12 | 21.932 | 77,184,086 | -236,464 | 2.27% | 1,692,817,145 |
| 2011-12-13 | 2011-12-09 | 21.795 | 77,420,550 | -327,513 | 2.28% | 1,687,374,193 |
| 2011-12-12 | 2011-12-08 | 22.172 | 77,748,063 | +421,883 | 2.29% | 1,723,866,067 |
| 2011-12-09 | 2011-12-07 | 22.001 | 77,326,180 | +1,166,667 | 2.28% | 1,701,241,665 |
| 2011-12-08 | 2011-12-06 | 21.280 | 76,159,513 | -72,883 | 2.24% | 1,620,680,000 |
| 2011-12-07 | 2011-12-05 | 21.829 | 76,232,396 | -1,195,647 | 2.25% | 1,664,094,980 |
| 2011-12-06 | 2011-12-02 | 21.520 | 77,428,043 | +1,891,123 | 2.28% | 1,666,277,187 |
| 2011-12-05 | 2011-12-01 | 21.555 | 75,536,920 | +1,036,927 | 2.22% | 1,628,172,223 |
| 2011-12-02 | 2011-11-30 | 19.564 | 74,499,993 | +611,840 | 2.19% | 1,457,513,254 |
| 2011-12-01 | 2011-11-29 | 19.633 | 73,888,153 | -748,820 | 2.18% | 1,450,615,335 |
| 2011-11-30 | 2011-11-28 | 19.152 | 74,636,973 | -441,601 | 2.20% | 1,429,452,214 |
| 2011-11-29 | 2011-11-25 | 17.711 | 75,078,574 | +185,122 | 2.21% | 1,329,680,017 |
| 2011-11-28 | 2011-11-24 | 18.225 | 74,893,452 | +329,068 | 2.21% | 1,364,959,592 |
| 2011-11-25 | 2011-11-23 | 17.470 | 74,564,384 | -2,122,211 | 2.20% | 1,302,658,692 |
| 2011-11-24 | 2011-11-22 | 17.608 | 76,686,595 | +2,070,395 | 2.26% | 1,350,262,620 |
| 2011-11-23 | 2011-11-21 | 17.539 | 74,616,200 | -966,066 | 2.20% | 1,308,685,989 |
| 2011-11-22 | 2011-11-18 | 18.363 | 75,582,266 | -431,338 | 2.23% | 1,387,890,219 |
| 2011-11-21 | 2011-11-17 | 19.118 | 76,013,604 | +276,202 | 2.24% | 1,453,208,549 |
| 2011-11-18 | 2011-11-16 | 19.941 | 75,737,402 | +618,373 | 2.23% | 1,510,316,479 |
| 2011-11-17 | 2011-11-15 | 20.113 | 75,119,029 | -22,266 | 2.21% | 1,510,876,640 |
| 2011-11-16 | 2011-11-14 | 20.182 | 75,141,295 | +317,446 | 2.21% | 1,516,482,582 |
| 2011-11-15 | 2011-11-11 | 19.392 | 74,823,849 | +338,136 | 2.20% | 1,451,008,370 |
| 2011-11-14 | 2011-11-10 | 19.633 | 74,485,713 | +240,774 | 2.19% | 1,462,346,982 |
| 2011-11-11 | 2011-11-09 | 20.903 | 74,244,939 | -500,602 | 2.19% | 1,551,906,572 |
| 2011-11-10 | 2011-11-08 | 20.216 | 74,745,541 | +508,901 | 2.20% | 1,511,061,044 |
| 2011-11-09 | 2011-11-07 | 20.971 | 74,236,640 | -1,571,607 | 2.19% | 1,556,829,106 |
| 2011-11-08 | 2011-11-04 | 21.486 | 75,808,247 | -173,646 | 2.23% | 1,628,816,696 |
| 2011-11-07 | 2011-11-03 | 20.285 | 75,981,893 | -455,674 | 2.24% | 1,541,271,029 |
| 2011-11-04 | 2011-11-02 | 20.140 | 76,437,567 | +1,196,247 | 2.25% | 1,539,466,730 |
| 2011-11-03 | 2011-11-01 | 19.379 | 75,241,320 | +721,692 | 2.22% | 1,458,091,912 |
| 2011-11-02 | 2011-10-31 | 19.967 | 74,519,628 | -131,773 | 2.21% | 1,487,945,278 |
| 2011-11-01 | 2011-10-28 | 21.109 | 74,651,401 | -857,632 | 2.22% | 1,575,826,014 |
| 2011-10-31 | 2011-10-27 | 20.348 | 75,509,033 | -440,943 | 2.24% | 1,536,443,883 |
| 2011-10-28 | 2011-10-26 | 17.891 | 75,949,976 | +131,500 | 2.26% | 1,358,809,743 |
| 2011-10-27 | 2011-10-25 | 17.925 | 75,818,476 | -1,751,903 | 2.25% | 1,359,080,804 |
| 2011-10-26 | 2011-10-24 | 17.718 | 77,570,379 | -1,721,133 | 2.30% | 1,374,378,467 |
| 2011-10-25 | 2011-10-21 | 16.109 | 79,291,512 | -526,734 | 2.35% | 1,277,282,179 |
| 2011-10-24 | 2011-10-20 | 16.368 | 79,818,246 | +1,406,728 | 2.37% | 1,306,483,077 |
| 2011-10-21 | 2011-10-19 | 17.545 | 78,411,518 | +138,708 | 2.33% | 1,375,714,418 |
| 2011-10-20 | 2011-10-18 | 17.545 | 78,272,810 | -110,677 | 2.32% | 1,373,280,814 |
| 2011-10-19 | 2011-10-17 | 18.721 | 78,383,487 | -2,005,961 | 2.33% | 1,467,446,622 |
| 2011-10-18 | 2011-10-14 | 17.372 | 80,389,448 | +169,917 | 2.39% | 1,396,507,369 |
| 2011-10-17 | 2011-10-13 | 18.548 | 80,219,531 | +3,509,145 | 2.38% | 1,487,939,854 |
| 2011-10-14 | 2011-10-12 | 16.576 | 76,710,386 | -1,539,698 | 2.28% | 1,271,540,360 |
| 2011-10-13 | 2011-10-11 | 15.555 | 78,250,084 | -2,861,323 | 2.32% | 1,217,180,473 |
| 2011-10-12 | 2011-10-10 | 14.846 | 81,111,407 | -2,749,304 | 2.41% | 1,204,147,519 |
| 2011-10-11 | 2011-10-07 | 15.365 | 83,860,711 | -1,087,700 | 2.49% | 1,288,492,747 |
| 2011-10-10 | 2011-10-06 | 14.275 | 84,948,411 | +1,706,742 | 2.73% | 1,212,605,910 |
| 2011-10-07 | 2011-10-04 | 12.977 | 83,241,669 | -1,054,583 | 2.67% | 1,080,220,749 |
| 2011-10-06 | 2011-10-03 | 12.960 | 84,296,252 | +1,594,403 | 2.71% | 1,092,447,450 |
| 2011-10-04 | 2011-09-30 | 14.690 | 82,701,849 | -4,594,202 | 2.66% | 1,214,879,998 |
| 2011-10-03 | 2011-09-28 | 16.057 | 87,296,051 | +4,204,002 | 2.80% | 1,401,693,459 |
| 2011-09-30 | 2011-09-27 | 15.693 | 83,092,049 | -5,453,913 | 2.67% | 1,303,998,909 |
| 2011-09-28 | 2011-09-26 | 15.399 | 88,545,962 | -344,457 | 2.84% | 1,363,544,261 |
| 2011-09-27 | 2011-09-23 | 15.261 | 88,890,419 | -4,324,504 | 2.85% | 1,356,544,394 |
| 2011-09-26 | 2011-09-22 | 14.690 | 93,214,923 | -2,441,835 | 2.99% | 1,369,315,764 |
| 2011-09-23 | 2011-09-21 | 15.797 | 95,656,758 | +111,198 | 3.07% | 1,511,112,881 |
| 2011-09-22 | 2011-09-20 | 15.988 | 95,545,560 | +4,771,547 | 3.07% | 1,527,541,274 |
| 2011-09-21 | 2011-09-19 | 17.060 | 90,774,013 | +8,757,083 | 2.92% | 1,548,634,474 |
| 2011-09-20 | 2011-09-16 | 18.202 | 82,016,930 | -157,202 | 2.63% | 1,492,896,573 |
| 2011-09-19 | 2011-09-15 | 17.510 | 82,174,132 | +3,535,722 | 2.64% | 1,438,885,083 |
| 2011-09-16 | 2011-09-14 | 17.995 | 78,638,410 | -762,662 | 2.53% | 1,415,071,993 |
| 2011-09-15 | 2011-09-12 | 19.137 | 79,401,072 | +189,568 | 2.55% | 1,519,469,424 |
| 2011-09-14 | 2011-09-09 | 20.209 | 79,211,504 | +26,585 | 2.54% | 1,600,816,583 |
| 2011-09-12 | 2011-09-08 | 20.798 | 79,184,919 | -1,113,130 | 2.54% | 1,646,862,789 |
| 2011-09-09 | 2011-09-07 | 20.728 | 80,298,049 | +501,660 | 2.58% | 1,664,455,865 |
| 2011-09-08 | 2011-09-06 | 20.452 | 79,796,389 | -2,475,933 | 2.56% | 1,631,966,305 |
| 2011-09-07 | 2011-09-05 | 20.798 | 82,272,322 | +856,291 | 2.64% | 1,711,073,616 |
| 2011-09-06 | 2011-09-02 | 21.594 | 81,416,031 | -402,252 | 2.61% | 1,758,065,229 |
| 2011-09-05 | 2011-09-01 | 22.182 | 81,818,283 | +95,939 | 2.63% | 1,814,883,946 |
| 2011-09-02 | 2011-08-31 | 21.974 | 81,722,344 | +604,535 | 2.62% | 1,795,787,764 |
| 2011-09-01 | 2011-08-30 | 21.386 | 81,117,809 | -299,378 | 2.60% | 1,734,782,989 |
| 2011-08-31 | 2011-08-29 | 20.798 | 81,417,187 | -1,716,508 | 2.61% | 1,693,288,790 |
| 2011-08-30 | 2011-08-26 | 20.590 | 83,133,695 | -378,496 | 2.67% | 1,711,727,065 |
| 2011-08-29 | 2011-08-25 | 21.109 | 83,512,191 | +2,016,509 | 2.68% | 1,762,869,569 |
| 2011-08-26 | 2011-08-24 | 20.798 | 81,495,682 | -2,098,648 | 2.62% | 1,694,921,304 |
| 2011-08-25 | 2011-08-23 | 21.282 | 83,594,330 | -4,443,623 | 2.68% | 1,779,067,414 |
| 2011-08-24 | 2011-08-22 | 20.486 | 88,037,953 | -11,314,376 | 2.83% | 1,803,566,296 |
| 2011-08-23 | 2011-08-19 | 22.113 | 99,352,329 | -219,622 | 3.19% | 2,196,945,980 |
| 2011-08-22 | 2011-08-18 | 23.220 | 99,571,951 | -1,157,358 | 3.20% | 2,312,064,816 |
| 2011-08-19 | 2011-08-17 | 23.808 | 100,729,309 | +749,822 | 3.23% | 2,398,196,479 |
| 2011-08-18 | 2011-08-16 | 23.670 | 99,979,487 | -42,768 | 3.21% | 2,366,505,258 |
| 2011-08-17 | 2011-08-15 | 23.635 | 100,022,255 | +171,073 | 3.21% | 2,364,056,290 |
| 2011-08-16 | 2011-08-12 | 22.909 | 99,851,182 | -31,209 | 3.21% | 2,287,450,305 |
| 2011-08-15 | 2011-08-11 | 22.390 | 99,882,391 | -101,223 | 3.21% | 2,236,318,614 |
| 2011-08-12 | 2011-08-10 | 22.839 | 99,983,614 | -776,806 | 3.21% | 2,283,564,244 |
| 2011-08-11 | 2011-08-09 | 22.874 | 100,760,420 | +922,558 | 3.24% | 2,304,792,843 |
| 2011-08-10 | 2011-08-08 | 23.289 | 99,837,862 | +932,418 | 3.21% | 2,325,149,085 |
| 2011-08-09 | 2011-08-05 | 24.051 | 98,905,444 | +617,949 | 3.18% | 2,378,731,751 |
| 2011-08-08 | 2011-08-04 | 24.570 | 98,287,495 | +892,553 | 3.16% | 2,414,888,500 |
| 2011-08-05 | 2011-08-03 | 24.916 | 97,394,942 | -141,019 | 3.13% | 2,426,662,438 |
| 2011-08-04 | 2011-08-02 | 25.954 | 97,535,961 | -599,147 | 3.13% | 2,531,433,358 |
| 2011-08-03 | 2011-08-01 | 26.992 | 98,135,108 | -83,225 | 3.15% | 2,648,862,869 |
| 2011-08-02 | 2011-07-29 | 26.438 | 98,218,333 | +173,208 | 3.15% | 2,596,727,549 |
| 2011-08-01 | 2011-07-28 | 26.542 | 98,045,125 | -82,231 | 3.15% | 2,602,326,813 |
| 2011-07-29 | 2011-07-27 | 26.473 | 98,127,356 | -70,166 | 3.15% | 2,597,717,980 |
| 2011-07-28 | 2011-07-26 | 26.092 | 98,197,522 | +230,024 | 3.15% | 2,562,195,962 |
| 2011-07-27 | 2011-07-25 | 25.954 | 97,967,498 | +1,197,155 | 3.15% | 2,542,633,403 |
| 2011-07-26 | 2011-07-22 | 26.611 | 96,770,343 | -2,373,521 | 3.11% | 2,575,188,879 |
| 2011-07-25 | 2011-07-21 | 26.300 | 99,143,864 | -800,171 | 3.18% | 2,607,473,488 |
| 2011-07-22 | 2011-07-20 | 26.196 | 99,944,035 | +1,013,765 | 3.21% | 2,618,142,174 |
| 2011-07-21 | 2011-07-19 | 25.262 | 98,930,270 | -233,491 | 3.18% | 2,499,151,146 |
| 2011-07-20 | 2011-07-18 | 25.262 | 99,163,761 | -260,695 | 3.18% | 2,505,049,535 |
| 2011-07-19 | 2011-07-15 | 25.400 | 99,424,456 | -2,190,096 | 3.19% | 2,525,397,530 |
| 2011-07-18 | 2011-07-14 | 26.161 | 101,614,552 | -6,186,540 | 3.26% | 2,658,386,791 |
| 2011-07-15 | 2011-07-13 | 25.712 | 107,801,092 | -228,779 | 3.46% | 2,771,739,698 |
| 2011-07-14 | 2011-07-12 | 24.916 | 108,029,871 | -487,212 | 3.47% | 2,691,639,060 |
| 2011-07-13 | 2011-07-11 | 26.577 | 108,517,083 | +551,141 | 3.48% | 2,884,030,170 |
| 2011-07-12 | 2011-07-08 | 26.611 | 107,965,942 | -5,266,453 | 3.47% | 2,873,118,815 |
| 2011-07-11 | 2011-07-07 | 25.746 | 113,232,395 | -1,919,369 | 3.64% | 2,915,305,667 |
| 2011-07-08 | 2011-07-06 | 26.231 | 115,151,764 | -2,223,948 | 3.70% | 3,020,509,938 |
| 2011-07-07 | 2011-07-05 | 26.196 | 117,375,712 | -5,465,201 | 3.77% | 3,074,783,821 |
| 2011-07-06 | 2011-07-04 | 25.331 | 122,840,913 | -4,168,053 | 3.94% | 3,111,677,537 |
| 2011-07-05 | 2011-06-30 | 24.362 | 127,008,966 | -516,298 | 4.08% | 3,094,193,771 |
| 2011-07-04 | 2011-06-29 | 23.705 | 127,525,264 | +328,275 | 4.10% | 3,022,924,294 |
| 2011-06-30 | 2011-06-28 | 23.739 | 127,196,989 | +909,692 | 4.08% | 3,019,544,363 |
| 2011-06-29 | 2011-06-27 | 23.739 | 126,287,297 | -5,361,474 | 4.06% | 2,997,949,077 |
| 2011-06-28 | 2011-06-24 | 23.289 | 131,648,771 | -4,194,754 | 4.23% | 3,066,001,348 |
| 2011-06-27 | 2011-06-23 | 21.870 | 135,843,525 | +1,322,081 | 4.36% | 2,970,957,840 |
| 2011-06-24 | 2011-06-22 | 21.836 | 134,521,444 | -1,209,075 | 4.32% | 2,937,388,213 |
| 2011-06-23 | 2011-06-21 | 21.801 | 135,730,519 | -29,706 | 4.36% | 2,959,092,405 |
| 2011-06-22 | 2011-06-20 | 21.490 | 135,760,225 | +45,080 | 4.36% | 2,917,458,031 |
| 2011-06-21 | 2011-06-17 | 21.697 | 135,715,145 | -100,791 | 4.36% | 2,944,667,912 |
| 2011-06-20 | 2011-06-16 | 21.801 | 135,815,936 | +1,273,800 | 4.36% | 2,960,954,600 |
| 2011-06-17 | 2011-06-15 | 22.528 | 134,542,136 | +322,496 | 4.32% | 3,030,956,999 |
| 2011-06-16 | 2011-06-14 | 22.839 | 134,219,640 | +206,905 | 4.31% | 3,065,494,020 |
| 2011-06-15 | 2011-06-13 | 22.632 | 134,012,735 | +640,368 | 4.30% | 3,032,943,269 |
| 2011-06-14 | 2011-06-10 | 22.978 | 133,372,367 | +2,078,888 | 4.28% | 3,064,604,297 |
| 2011-06-13 | 2011-06-09 | 22.874 | 131,293,479 | +81,485 | 4.22% | 3,003,205,730 |
| 2011-06-10 | 2011-06-08 | 22.701 | 131,211,994 | -431,050 | 4.21% | 2,978,638,803 |
| 2011-06-09 | 2011-06-07 | 23.220 | 131,643,044 | -506,677 | 4.23% | 3,056,756,921 |
| 2011-06-08 | 2011-06-03 | 23.185 | 132,149,721 | -878,482 | 4.24% | 3,063,948,924 |
| 2011-06-07 | 2011-06-02 | 23.531 | 133,028,203 | +443,865 | 4.27% | 3,130,351,493 |
| 2011-06-03 | 2011-06-01 | 23.878 | 132,584,338 | +158,002 | 4.26% | 3,165,787,670 |
| 2011-06-02 | 2011-05-31 | 24.189 | 132,426,336 | +212,406 | 4.25% | 3,203,258,645 |
| 2011-06-01 | 2011-05-30 | 23.566 | 132,213,930 | -28,898 | 4.25% | 3,115,765,718 |
| 2011-05-31 | 2011-05-27 | 23.774 | 132,242,828 | -1,949,480 | 4.25% | 3,143,904,411 |
| 2011-05-30 | 2011-05-26 | 23.151 | 134,192,308 | -1,408,010 | 4.31% | 3,106,663,452 |
| 2011-05-27 | 2011-05-25 | 22.978 | 135,600,318 | -274,216 | 4.35% | 3,115,797,722 |
| 2011-05-26 | 2011-05-24 | 23.393 | 135,874,534 | -976,939 | 4.36% | 3,178,522,072 |
| 2011-05-25 | 2011-05-23 | 24.359 | 136,851,473 | +138,014 | 4.40% | 3,333,595,255 |
| 2011-05-24 | 2011-05-20 | 25.027 | 136,713,459 | +2,359,709 | 4.39% | 3,421,538,440 |
| 2011-05-23 | 2011-05-19 | 24.922 | 134,353,750 | +87,054 | 4.38% | 3,348,314,058 |
| 2011-05-20 | 2011-05-18 | 24.324 | 134,266,696 | -482,498 | 4.38% | 3,265,912,574 |
| 2011-05-19 | 2011-05-17 | 23.621 | 134,749,194 | -77,382 | 4.40% | 3,182,919,153 |
| 2011-05-18 | 2011-05-16 | 22.988 | 134,826,576 | +365,288 | 4.40% | 3,099,441,274 |
| 2011-05-17 | 2011-05-13 | 23.305 | 134,461,288 | -2,646,628 | 4.39% | 3,133,581,205 |
| 2011-05-16 | 2011-05-12 | 23.199 | 137,107,916 | +463,153 | 4.47% | 3,180,801,911 |
| 2011-05-13 | 2011-05-11 | 24.043 | 136,644,763 | -764,544 | 4.46% | 3,285,331,909 |
| 2011-05-12 | 2011-05-09 | 23.867 | 137,409,307 | +1,676,874 | 4.48% | 3,279,563,784 |
| 2011-05-11 | 2011-05-06 | 22.637 | 135,732,433 | -906,960 | 4.43% | 3,072,554,957 |
| 2011-05-09 | 2011-05-05 | 22.988 | 136,639,393 | +1,026,446 | 4.46% | 3,141,114,956 |
| 2011-05-06 | 2011-05-04 | 22.496 | 135,612,947 | +1,058,198 | 4.42% | 3,050,782,777 |
| 2011-05-05 | 2011-05-03 | 23.129 | 134,554,749 | -2,047,673 | 4.39% | 3,112,111,027 |
| 2011-05-04 | 2011-04-29 | 23.551 | 136,602,422 | +238,404 | 4.46% | 3,217,091,110 |
| 2011-05-03 | 2011-04-28 | 24.008 | 136,364,018 | -85,838 | 4.45% | 3,273,788,745 |
| 2011-04-29 | 2011-04-27 | 24.746 | 136,449,856 | -209,386 | 4.45% | 3,376,571,101 |
| 2011-04-28 | 2011-04-26 | 25.273 | 136,659,242 | -515,275 | 4.46% | 3,453,806,927 |
| 2011-04-27 | 2011-04-21 | 25.203 | 137,174,517 | -59,648 | 4.47% | 3,457,186,064 |
| 2011-04-26 | 2011-04-20 | 25.062 | 137,234,165 | -732,361 | 4.48% | 3,439,394,024 |
| 2011-04-21 | 2011-04-19 | 24.570 | 137,966,526 | -30,156 | 4.50% | 3,389,854,541 |
| 2011-04-20 | 2011-04-18 | 24.886 | 137,996,682 | +44,037 | 4.50% | 3,434,251,213 |
| 2011-04-19 | 2011-04-15 | 25.660 | 137,952,645 | +2,856 | 4.50% | 3,539,835,254 |
| 2011-04-18 | 2011-04-14 | 26.187 | 137,949,789 | +163,520 | 4.50% | 3,612,496,805 |
| 2011-04-15 | 2011-04-13 | 26.257 | 137,786,269 | -6,751 | 4.49% | 3,617,901,182 |
| 2011-04-14 | 2011-04-12 | 26.328 | 137,793,020 | -123,546 | 4.49% | 3,627,765,402 |
| 2011-04-13 | 2011-04-11 | 26.468 | 137,916,566 | +429,583 | 4.50% | 3,650,409,362 |
| 2011-04-12 | 2011-04-08 | 27.488 | 137,486,983 | +118,803 | 4.49% | 3,779,187,969 |
| 2011-04-11 | 2011-04-07 | 27.066 | 137,368,180 | -870,545 | 4.48% | 3,717,979,816 |
| 2011-04-08 | 2011-04-06 | 27.206 | 138,238,725 | -1,763,199 | 4.51% | 3,760,978,395 |
| 2011-04-07 | 2011-04-04 | 27.312 | 140,001,924 | +69,132 | 4.57% | 3,823,712,063 |
| 2011-04-06 | 2011-04-01 | 26.187 | 139,932,792 | +293,050 | 4.56% | 3,664,425,786 |
| 2011-04-04 | 2011-03-31 | 25.589 | 139,639,742 | -160,942 | 4.56% | 3,573,309,018 |
| 2011-04-01 | 2011-03-30 | 24.816 | 139,800,684 | -881,434 | 4.56% | 3,469,318,369 |
| 2011-03-31 | 2011-03-29 | 23.621 | 140,682,118 | -336,839 | 4.59% | 3,323,061,122 |
| 2011-03-30 | 2011-03-28 | 23.973 | 141,018,957 | +848,013 | 4.60% | 3,380,586,332 |
| 2011-03-29 | 2011-03-25 | 23.340 | 140,170,944 | -472,825 | 4.57% | 3,271,570,141 |
| 2011-03-28 | 2011-03-24 | 23.024 | 140,643,769 | -1,175,628 | 4.59% | 3,238,112,659 |
| 2011-03-25 | 2011-03-23 | 23.164 | 141,819,397 | -237,266 | 4.63% | 3,285,119,766 |
| 2011-03-24 | 2011-03-22 | 23.234 | 142,056,663 | -1,267,696 | 4.63% | 3,300,602,516 |
| 2011-03-23 | 2011-03-21 | 23.480 | 143,324,359 | +293,364 | 4.68% | 3,365,322,033 |
| 2011-03-22 | 2011-03-18 | 22.602 | 143,030,995 | +983,599 | 4.67% | 3,232,743,827 |
| 2011-03-21 | 2011-03-17 | 21.231 | 142,047,396 | +216,811 | 4.63% | 3,015,784,978 |
| 2011-03-18 | 2011-03-16 | 21.442 | 141,830,585 | -696,045 | 4.63% | 3,041,094,302 |
| 2011-03-17 | 2011-03-15 | 21.477 | 142,526,630 | -431,338 | 4.65% | 3,061,028,584 |
| 2011-03-16 | 2011-03-14 | 22.145 | 142,957,968 | +550,535 | 4.66% | 3,165,767,923 |
| 2011-03-15 | 2011-03-11 | 22.110 | 142,407,433 | +548,501 | 4.65% | 3,148,570,788 |
| 2011-03-14 | 2011-03-10 | 22.777 | 141,858,932 | +977,514 | 4.63% | 3,231,185,194 |
| 2011-03-11 | 2011-03-09 | 22.918 | 140,881,418 | +525,255 | 4.60% | 3,228,728,062 |
| 2011-03-10 | 2011-03-08 | 22.742 | 140,356,163 | -1,626,694 | 4.58% | 3,192,022,369 |
| 2011-03-09 | 2011-03-07 | 22.180 | 141,982,857 | -784,401 | 4.63% | 3,149,165,090 |
| 2011-03-08 | 2011-03-04 | 22.426 | 142,767,258 | -3,351,207 | 4.66% | 3,201,691,297 |
| 2011-03-07 | 2011-03-03 | 22.567 | 146,118,465 | +138,832 | 4.77% | 3,297,389,780 |
| 2011-03-04 | 2011-03-02 | 22.074 | 145,979,633 | +40,171 | 4.76% | 3,222,419,445 |
| 2011-03-03 | 2011-03-01 | 22.320 | 145,939,462 | -1,365,693 | 4.76% | 3,257,441,496 |
| 2011-03-02 | 2011-02-28 | 22.215 | 147,305,155 | -320,775 | 4.81% | 3,272,390,943 |
| 2011-03-01 | 2011-02-25 | 22.004 | 147,625,930 | -400,185 | 4.82% | 3,248,382,320 |
| 2011-02-28 | 2011-02-24 | 21.231 | 148,026,115 | -431,346 | 4.83% | 3,142,718,181 |
| 2011-02-25 | 2011-02-23 | 21.547 | 148,457,461 | +669,089 | 4.84% | 3,198,841,057 |
| 2011-02-24 | 2011-02-22 | 21.723 | 147,788,372 | -2,741,363 | 4.82% | 3,210,398,165 |
| 2011-02-23 | 2011-02-21 | 22.461 | 150,529,735 | -133,484 | 4.91% | 3,381,063,392 |
| 2011-02-22 | 2011-02-18 | 22.461 | 150,663,219 | -2,116,170 | 4.92% | 3,384,061,590 |
| 2011-02-21 | 2011-02-17 | 22.215 | 152,779,389 | -4,944,469 | 4.98% | 3,394,001,309 |
| 2011-02-18 | 2011-02-16 | 22.707 | 157,723,858 | -1,309,614 | 5.15% | 3,581,459,694 |
| 2011-02-17 | 2011-02-15 | 23.059 | 159,033,472 | -321,120 | 5.19% | 3,667,098,185 |
| 2011-02-16 | 2011-02-14 | 23.164 | 159,354,592 | -1,173,245 | 5.20% | 3,691,306,910 |
| 2011-02-15 | 2011-02-11 | 22.391 | 160,527,837 | +329,635 | 5.24% | 3,594,346,526 |
| 2011-02-14 | 2011-02-10 | 22.637 | 160,198,202 | +106,070 | 5.23% | 3,626,382,941 |
| 2011-02-11 | 2011-02-09 | 23.480 | 160,092,132 | -2,512,860 | 5.22% | 3,759,037,075 |
| 2011-02-10 | 2011-02-08 | 24.430 | 162,604,992 | +6,828 | 5.30% | 3,972,362,170 |
| 2011-02-09 | 2011-02-07 | 24.570 | 162,598,164 | -69,985 | 5.30% | 3,995,056,921 |
| 2011-02-08 | 2011-02-02 | 25.097 | 162,668,149 | +366,596 | 5.31% | 4,082,544,196 |
| 2011-02-07 | 2011-01-31 | 24.711 | 162,301,553 | +178,889 | 5.29% | 4,010,589,004 |
| 2011-02-01 | 2011-01-28 | 24.430 | 162,122,664 | +1,009,377 | 5.29% | 3,960,579,127 |
| 2011-01-31 | 2011-01-27 | 24.535 | 161,113,287 | +1,044,360 | 5.26% | 3,952,910,115 |
| 2011-01-28 | 2011-01-26 | 25.519 | 160,068,927 | -425,770 | 5.22% | 4,084,828,360 |
| 2011-01-27 | 2011-01-25 | 25.554 | 160,494,697 | +57,927 | 5.24% | 4,101,335,115 |
| 2011-01-26 | 2011-01-24 | 25.554 | 160,436,770 | -704,402 | 5.23% | 4,099,854,829 |
| 2011-01-25 | 2011-01-21 | 25.308 | 161,141,172 | +112,204 | 5.26% | 4,078,206,127 |
| 2011-01-24 | 2011-01-20 | 24.816 | 161,028,968 | +838,682 | 5.25% | 3,996,123,200 |
| 2011-01-21 | 2011-01-19 | 25.203 | 160,190,286 | +114,179 | 5.23% | 4,037,248,583 |
| 2011-01-20 | 2011-01-18 | 24.746 | 160,076,107 | +364,779 | 5.22% | 3,961,223,358 |
| 2011-01-19 | 2011-01-17 | 24.851 | 159,711,328 | -1,002,199 | 5.21% | 3,969,038,329 |
| 2011-01-18 | 2011-01-14 | 25.800 | 160,713,527 | +36,415 | 5.24% | 4,146,471,173 |
| 2011-01-17 | 2011-01-13 | 26.187 | 160,677,112 | -1,009,377 | 5.24% | 4,207,658,148 |
| 2011-01-14 | 2011-01-12 | 26.503 | 161,686,489 | +12,518 | 5.27% | 4,285,240,834 |
| 2011-01-13 | 2011-01-11 | 26.082 | 161,673,971 | +203,696 | 5.27% | 4,216,714,226 |
| 2011-01-12 | 2011-01-10 | 26.187 | 161,470,275 | -308,389 | 5.27% | 4,228,428,740 |
| 2011-01-11 | 2011-01-07 | 26.996 | 161,778,664 | +914,925 | 5.28% | 4,367,295,950 |
| 2011-01-10 | 2011-01-06 | 26.679 | 160,863,739 | -260,594 | 5.25% | 4,291,707,283 |
| 2011-01-07 | 2011-01-05 | 27.312 | 161,124,333 | +2,052,099 | 5.26% | 4,400,604,207 |
| 2011-01-06 | 2011-01-04 | 26.187 | 159,072,234 | -1,042,337 | 5.19% | 4,165,631,141 |
| 2011-01-05 | 2011-01-03 | 25.414 | 160,114,571 | +425,319 | 5.22% | 4,069,108,889 |
| 2011-01-04 | 2010-12-31 | 24.957 | 159,689,252 | +302,699 | 5.21% | 3,985,329,130 |
| 2011-01-03 | 2010-12-29 | 24.676 | 159,386,553 | +15,363 | 5.20% | 3,932,954,742 |
| 2010-12-30 | 2010-12-28 | 24.394 | 159,371,190 | -549,803 | 5.20% | 3,887,759,974 |
| 2010-12-29 | 2010-12-24 | 24.816 | 159,920,993 | +636,123 | 5.22% | 3,968,627,497 |
| 2010-12-28 | 2010-12-22 | 24.816 | 159,284,870 | -98,049 | 5.20% | 3,952,841,357 |
| 2010-12-23 | 2010-12-21 | 24.570 | 159,382,919 | +114,803 | 5.20% | 3,916,057,955 |
| 2010-12-22 | 2010-12-20 | 23.867 | 159,268,116 | +5,720 | 5.20% | 3,801,270,501 |
| 2010-12-21 | 2010-12-17 | 23.797 | 159,262,396 | +85,802 | 5.20% | 3,789,937,710 |
| 2010-12-20 | 2010-12-16 | 23.797 | 159,176,594 | -883,062 | 5.19% | 3,787,895,896 |
| 2010-12-17 | 2010-12-15 | 24.219 | 160,059,656 | -8,849 | 5.22% | 3,876,423,872 |
| 2010-12-16 | 2010-12-14 | 24.289 | 160,068,505 | +1,168,501 | 5.22% | 3,887,891,123 |
| 2010-12-15 | 2010-12-13 | 24.394 | 158,900,004 | -1,042,378 | 5.18% | 3,876,265,688 |
| 2010-12-14 | 2010-12-10 | 24.183 | 159,942,382 | -639,992 | 5.22% | 3,867,961,620 |
| 2010-12-13 | 2010-12-09 | 24.359 | 160,582,374 | -2,401,623 | 5.24% | 3,911,661,513 |
| 2010-12-10 | 2010-12-08 | 24.359 | 162,983,997 | -1,263,144 | 5.32% | 3,970,163,178 |
| 2010-12-09 | 2010-12-07 | 24.605 | 164,247,141 | -2,156,448 | 5.36% | 4,041,345,840 |
| 2010-12-08 | 2010-12-06 | 24.570 | 166,403,589 | -2,092,153 | 5.43% | 4,088,556,682 |
| 2010-12-07 | 2010-12-03 | 24.816 | 168,495,742 | -887,867 | 5.50% | 4,181,419,977 |
| 2010-12-06 | 2010-12-02 | 25.133 | 169,383,609 | -2,036,962 | 5.53% | 4,257,038,541 |
| 2010-12-03 | 2010-12-01 | 24.922 | 171,420,571 | -1,597,706 | 5.59% | 4,272,079,548 |
| 2010-12-02 | 2010-11-30 | 24.465 | 173,018,277 | -1,060,586 | 5.64% | 4,232,835,401 |
| 2010-12-01 | 2010-11-29 | 24.816 | 174,078,863 | -1,190,029 | 5.68% | 4,319,971,690 |
| 2010-11-30 | 2010-11-26 | 24.676 | 175,268,892 | -1,781,568 | 5.72% | 4,324,860,579 |
| 2010-11-29 | 2010-11-25 | 24.957 | 177,050,460 | -1,334,244 | 5.78% | 4,418,608,936 |
| 2010-11-26 | 2010-11-24 | 24.640 | 178,384,704 | -2,295,969 | 5.82% | 4,395,474,738 |
| 2010-11-25 | 2010-11-23 | 24.816 | 180,680,673 | -6,139,851 | 5.90% | 4,483,803,369 |
| 2010-11-24 | 2010-11-22 | 25.625 | 186,820,524 | -1,411,178 | 6.10% | 4,787,207,723 |
| 2010-11-23 | 2010-11-19 | 25.836 | 188,231,702 | -1,951,706 | 6.14% | 4,863,067,152 |
| 2010-11-22 | 2010-11-18 | 25.871 | 190,183,408 | -1,416,769 | 6.21% | 4,920,175,546 |
| 2010-11-19 | 2010-11-17 | 25.554 | 191,600,177 | -2,078,832 | 6.25% | 4,896,214,944 |
| 2010-11-18 | 2010-11-16 | 26.187 | 193,679,009 | -1,783,804 | 6.32% | 5,071,880,183 |
| 2010-11-17 | 2010-11-15 | 26.468 | 195,462,813 | -1,307,527 | 6.38% | 5,173,557,486 |
| 2010-11-16 | 2010-11-12 | 27.031 | 196,770,340 | -1,898,129 | 6.42% | 5,318,830,300 |
| 2010-11-15 | 2010-11-11 | 27.417 | 198,668,469 | -1,376,145 | 6.48% | 5,446,953,979 |
| 2010-11-12 | 2010-11-10 | 27.488 | 200,044,614 | -1,962,425 | 6.53% | 5,498,747,459 |
| 2010-11-11 | 2010-11-09 | 28.472 | 202,007,039 | -1,856,025 | 6.59% | 5,751,507,362 |
| 2010-11-10 | 2010-11-08 | 28.648 | 203,863,064 | -1,728,396 | 6.65% | 5,840,181,097 |
| 2010-11-09 | 2010-11-05 | 28.191 | 205,591,460 | +369,930 | 6.71% | 5,795,749,378 |
| 2010-11-08 | 2010-11-04 | 28.015 | 205,221,530 | +942,646 | 6.70% | 5,749,252,739 |
| 2010-11-05 | 2010-11-03 | 27.734 | 204,278,884 | +10,104 | 6.66% | 5,665,400,781 |
| 2010-11-04 | 2010-11-02 | 27.277 | 204,268,780 | +571,082 | 6.66% | 5,571,778,903 |
| 2010-11-03 | 2010-11-01 | 27.101 | 203,697,698 | -1,605,419 | 6.65% | 5,520,401,401 |
| 2010-11-02 | 2010-10-29 | 26.855 | 205,303,117 | -1,606,811 | 7.16% | 5,513,394,389 |
| 2010-11-01 | 2010-10-28 | 26.925 | 206,909,928 | -2,117,757 | 7.22% | 5,571,091,065 |
| 2010-10-29 | 2010-10-27 | 26.714 | 209,027,685 | -1,786,609 | 7.29% | 5,584,027,666 |
| 2010-10-28 | 2010-10-26 | 27.171 | 210,814,294 | -1,889,026 | 7.35% | 5,728,088,332 |
| 2010-10-27 | 2010-10-25 | 27.663 | 212,703,320 | -1,391,734 | 7.42% | 5,884,088,002 |
| 2010-10-26 | 2010-10-22 | 27.628 | 214,095,054 | -1,997,166 | 7.47% | 5,915,062,512 |
| 2010-10-25 | 2010-10-21 | 28.226 | 216,092,220 | +233,966 | 7.54% | 6,099,367,970 |
| 2010-10-22 | 2010-10-20 | 28.120 | 215,858,254 | -1,750,194 | 7.53% | 6,070,001,595 |
| 2010-10-21 | 2010-10-19 | 29.315 | 217,608,448 | -1,544,221 | 7.59% | 6,379,284,345 |
| 2010-10-20 | 2010-10-18 | 29.280 | 219,152,669 | -712,368 | 7.64% | 6,416,850,540 |
| 2010-10-19 | 2010-10-15 | 29.597 | 219,865,037 | -673,677 | 7.67% | 6,507,263,949 |
| 2010-10-18 | 2010-10-14 | 30.018 | 220,538,714 | +119,487 | 7.69% | 6,620,226,781 |
| 2010-10-15 | 2010-10-13 | 29.772 | 220,419,227 | +787,473 | 7.69% | 6,562,405,215 |
| 2010-10-14 | 2010-10-12 | 28.261 | 219,631,754 | -703,263 | 7.66% | 6,206,994,163 |
| 2010-10-13 | 2010-10-11 | 28.683 | 220,335,017 | -264,313 | 7.69% | 6,319,807,362 |
| 2010-10-12 | 2010-10-08 | 28.402 | 220,599,330 | -403,922 | 7.69% | 6,265,355,356 |
| 2010-10-11 | 2010-10-07 | 28.507 | 221,003,252 | -5,690 | 7.71% | 6,300,132,405 |
| 2010-10-08 | 2010-10-06 | 29.034 | 221,008,942 | +548,501 | 7.71% | 6,416,822,870 |
| 2010-10-07 | 2010-10-05 | 27.909 | 220,460,441 | -6,828 | 7.69% | 6,152,920,908 |
| 2010-10-06 | 2010-10-04 | 27.382 | 220,467,269 | +153,626 | 7.69% | 6,036,868,814 |
| 2010-10-05 | 2010-09-30 | 27.734 | 220,313,643 | +848,981 | 7.68% | 6,110,103,309 |
| 2010-10-04 | 2010-09-29 | 28.999 | 219,464,662 | -1,214,781 | 7.66% | 6,364,271,632 |
| 2010-09-30 | 2010-09-28 | 29.280 | 220,679,443 | -363,694 | 7.70% | 6,461,554,903 |
| 2010-09-29 | 2010-09-27 | 30.194 | 221,043,137 | -544,062 | 7.71% | 6,674,217,533 |
| 2010-09-28 | 2010-09-24 | 29.913 | 221,587,199 | -156,235 | 7.73% | 6,628,334,029 |
| 2010-09-27 | 2010-09-22 | 29.737 | 221,743,434 | +243,525 | 7.74% | 6,594,035,642 |
| 2010-09-24 | 2010-09-21 | 29.772 | 221,499,909 | -477,946 | 7.73% | 6,594,579,691 |
| 2010-09-22 | 2010-09-20 | 30.300 | 221,977,855 | +934,028 | 7.74% | 6,725,848,407 |
| 2010-09-21 | 2010-09-17 | 29.913 | 221,043,827 | -578,088 | 7.71% | 6,612,080,152 |
| 2010-09-20 | 2010-09-16 | 29.280 | 221,621,915 | -52,346 | 7.73% | 6,489,150,743 |
| 2010-09-17 | 2010-09-15 | 29.202 | 221,674,261 | +350,827 | 7.73% | 6,473,365,661 |
| 2010-09-16 | 2010-09-14 | 28.955 | 221,323,434 | +800,940 | 7.72% | 6,408,348,548 |
| 2010-09-15 | 2010-09-13 | 28.460 | 220,522,494 | -3,392,672 | 7.74% | 6,276,009,596 |
| 2010-09-14 | 2010-09-10 | 27.894 | 223,915,166 | +330,489 | 7.86% | 6,245,904,449 |
| 2010-09-13 | 2010-09-09 | 27.682 | 223,584,677 | -516,778 | 7.85% | 6,189,258,499 |
| 2010-09-10 | 2010-09-08 | 27.929 | 224,101,455 | +581,552 | 7.86% | 6,259,023,622 |
| 2010-09-09 | 2010-09-07 | 28.318 | 223,519,903 | +1,967,451 | 7.84% | 6,329,706,013 |
| 2010-09-08 | 2010-09-06 | 28.354 | 221,552,452 | +51,197 | 7.77% | 6,281,823,823 |
| 2010-09-07 | 2010-09-03 | 27.717 | 221,501,255 | -4,157,056 | 7.77% | 6,139,416,216 |
| 2010-09-06 | 2010-09-02 | 27.116 | 225,658,311 | -786,905 | 7.92% | 6,119,015,034 |
| 2010-09-03 | 2010-09-01 | 26.904 | 226,445,216 | -1,705,056 | 7.95% | 6,092,318,922 |
| 2010-09-02 | 2010-08-31 | 26.303 | 228,150,272 | -2,413,501 | 8.01% | 6,001,070,785 |
| 2010-09-01 | 2010-08-30 | 26.763 | 230,563,773 | +501,747 | 8.09% | 6,170,520,124 |
| 2010-08-31 | 2010-08-27 | 26.232 | 230,062,026 | -591,734 | 8.07% | 6,035,088,851 |
| 2010-08-30 | 2010-08-26 | 25.950 | 230,653,760 | +513,100 | 8.09% | 5,985,375,776 |
| 2010-08-27 | 2010-08-25 | 25.737 | 230,140,660 | +86,554 | 8.08% | 5,923,243,092 |
| 2010-08-26 | 2010-08-24 | 26.445 | 230,054,106 | +187,816 | 8.07% | 6,083,680,668 |
| 2010-08-25 | 2010-08-23 | 26.551 | 229,866,290 | -147,360 | 8.07% | 6,103,093,824 |
| 2010-08-24 | 2010-08-20 | 26.869 | 230,013,650 | +470,673 | 8.07% | 6,180,192,818 |
| 2010-08-23 | 2010-08-19 | 27.611 | 229,542,977 | -264,753 | 8.05% | 6,337,965,441 |
| 2010-08-20 | 2010-08-18 | 27.010 | 229,807,730 | +223,949 | 8.06% | 6,207,158,204 |
| 2010-08-19 | 2010-08-17 | 27.399 | 229,583,781 | -66,754 | 8.06% | 6,290,392,278 |
| 2010-08-18 | 2010-08-16 | 27.399 | 229,650,535 | +276,633 | 8.06% | 6,292,221,279 |
| 2010-08-17 | 2010-08-13 | 27.541 | 229,373,902 | -1,883,254 | 8.05% | 6,317,078,640 |
| 2010-08-16 | 2010-08-12 | 27.434 | 231,257,156 | -1,664,324 | 8.12% | 6,344,417,067 |
| 2010-08-13 | 2010-08-11 | 27.576 | 232,921,480 | +319 | 8.17% | 6,423,015,451 |
| 2010-08-12 | 2010-08-10 | 27.894 | 232,921,161 | +789,224 | 8.17% | 6,497,118,269 |
| 2010-08-11 | 2010-08-09 | 28.212 | 232,131,937 | +68,693 | 8.15% | 6,548,964,100 |
| 2010-08-10 | 2010-08-06 | 28.142 | 232,063,244 | +680,056 | 8.14% | 6,530,617,530 |
| 2010-08-09 | 2010-08-05 | 28.318 | 231,383,188 | -3,272,261 | 8.12% | 6,552,380,960 |
| 2010-08-06 | 2010-08-04 | 29.308 | 234,655,449 | -5,033,703 | 8.23% | 6,877,332,110 |
| 2010-08-05 | 2010-08-03 | 30.546 | 239,689,152 | -901,745 | 8.41% | 7,321,447,364 |
| 2010-08-04 | 2010-08-02 | 30.333 | 240,590,897 | -269,278 | 8.44% | 7,297,957,035 |
| 2010-08-03 | 2010-07-30 | 29.131 | 240,860,175 | -104,091 | 8.45% | 7,016,605,060 |
| 2010-08-02 | 2010-07-29 | 29.450 | 240,964,266 | +379,309 | 8.46% | 7,096,308,178 |
| 2010-07-30 | 2010-07-28 | 29.450 | 240,584,957 | +28,286 | 8.44% | 7,085,137,669 |
| 2010-07-29 | 2010-07-27 | 29.520 | 240,556,671 | +529,506 | 8.44% | 7,101,313,791 |
| 2010-07-28 | 2010-07-26 | 29.450 | 240,027,165 | -89,298 | 8.42% | 7,068,710,902 |
| 2010-07-27 | 2010-07-23 | 29.379 | 240,116,463 | -15,839 | 8.43% | 7,054,362,686 |
| 2010-07-26 | 2010-07-22 | 29.131 | 240,132,302 | -30,549 | 8.43% | 6,995,401,068 |
| 2010-07-23 | 2010-07-21 | 29.025 | 240,162,851 | +1,235,514 | 8.43% | 6,970,819,071 |
| 2010-07-22 | 2010-07-20 | 28.707 | 238,927,337 | +4,875,304 | 8.39% | 6,858,935,122 |
| 2010-07-21 | 2010-07-19 | 27.753 | 234,052,033 | +179,415 | 8.21% | 6,495,564,470 |
| 2010-07-20 | 2010-07-16 | 27.611 | 233,872,618 | -149,913 | 8.21% | 6,457,512,182 |
| 2010-07-19 | 2010-07-15 | 27.576 | 234,022,531 | -1,850,358 | 8.21% | 6,453,377,904 |
| 2010-07-16 | 2010-07-14 | 27.965 | 235,872,889 | +936,819 | 8.28% | 6,596,131,922 |
| 2010-07-15 | 2010-07-13 | 28.177 | 234,936,070 | -314,407 | 8.25% | 6,619,769,142 |
| 2010-07-14 | 2010-07-12 | 28.035 | 235,250,477 | -61,901 | 8.26% | 6,595,360,259 |
| 2010-07-13 | 2010-07-09 | 27.434 | 235,312,378 | +661,317 | 8.26% | 6,455,669,925 |
| 2010-07-12 | 2010-07-08 | 26.268 | 234,651,061 | +114,839 | 8.24% | 6,163,766,230 |
| 2010-07-09 | 2010-07-07 | 25.985 | 234,536,222 | +64,491 | 8.23% | 6,094,415,884 |
| 2010-07-08 | 2010-07-06 | 26.268 | 234,471,731 | +58,834 | 8.23% | 6,159,055,626 |
| 2010-07-07 | 2010-07-05 | 25.384 | 234,412,897 | -2,348,669 | 8.23% | 5,950,326,129 |
| 2010-07-06 | 2010-07-02 | 26.020 | 236,761,566 | +916,453 | 8.31% | 6,160,611,770 |
| 2010-07-05 | 2010-06-30 | 26.162 | 235,845,113 | -452,166 | 8.28% | 6,170,117,355 |
| 2010-07-02 | 2010-06-29 | 26.445 | 236,297,279 | -27,406 | 8.29% | 6,248,778,659 |
| 2010-06-30 | 2010-06-28 | 27.293 | 236,324,685 | +440,318 | 8.29% | 6,450,022,225 |
| 2010-06-29 | 2010-06-25 | 26.763 | 235,884,367 | -614,058 | 8.28% | 6,312,913,839 |
| 2010-06-28 | 2010-06-24 | 27.576 | 236,498,425 | -379,423 | 8.30% | 6,521,652,867 |
| 2010-06-25 | 2010-06-23 | 27.576 | 236,877,848 | -2,003,694 | 8.31% | 6,532,115,792 |
| 2010-06-24 | 2010-06-22 | 28.212 | 238,881,542 | -157,415 | 8.38% | 6,739,385,640 |
| 2010-06-23 | 2010-06-21 | 28.813 | 239,038,957 | -126,109 | 8.39% | 6,887,492,152 |
| 2010-06-22 | 2010-06-18 | 27.611 | 239,165,066 | +6,223 | 8.39% | 6,603,643,216 |
| 2010-06-21 | 2010-06-17 | 27.293 | 239,158,843 | +133,282 | 8.39% | 6,527,375,050 |
| 2010-06-18 | 2010-06-15 | 26.515 | 239,025,561 | -2,263 | 8.39% | 6,337,827,763 |
| 2010-06-17 | 2010-06-14 | 26.657 | 239,027,824 | +118,523 | 8.39% | 6,371,689,835 |
| 2010-06-15 | 2010-06-11 | 26.197 | 238,909,301 | -229,679 | 8.39% | 6,258,728,156 |
| 2010-06-14 | 2010-06-10 | 25.631 | 239,138,980 | +245,519 | 8.39% | 6,129,473,929 |
| 2010-06-11 | 2010-06-09 | 25.737 | 238,893,461 | -13,577 | 8.38% | 6,148,518,226 |
| 2010-06-10 | 2010-06-08 | 25.773 | 238,907,038 | +1,749,086 | 8.39% | 6,157,313,911 |
| 2010-06-09 | 2010-06-07 | 25.349 | 237,157,952 | -44,126 | 8.32% | 6,011,622,068 |
| 2010-06-08 | 2010-06-04 | 25.808 | 237,202,078 | -168,297 | 8.33% | 6,121,758,212 |
| 2010-06-07 | 2010-06-03 | 25.879 | 237,370,375 | -478,055 | 8.33% | 6,142,885,495 |
| 2010-06-04 | 2010-06-02 | 25.278 | 237,848,430 | -152,742 | 8.35% | 6,012,307,076 |
| 2010-06-03 | 2010-06-01 | 24.677 | 238,001,172 | -235,336 | 8.35% | 5,873,126,314 |
| 2010-06-02 | 2010-05-31 | 26.020 | 238,236,508 | +1,459,536 | 8.36% | 6,198,990,233 |
| 2010-06-01 | 2010-05-28 | 25.844 | 236,776,972 | +765,408 | 8.31% | 6,119,157,934 |
| 2010-05-31 | 2010-05-27 | 26.833 | 236,011,564 | -859,395 | 8.28% | 6,333,005,743 |
| 2010-05-28 | 2010-05-26 | 25.950 | 236,870,959 | -1,362,995 | 8.32% | 6,146,709,683 |
| 2010-05-27 | 2010-05-25 | 25.278 | 238,233,954 | +5,024,505 | 8.36% | 6,022,052,311 |
| 2010-05-26 | 2010-05-24 | 26.480 | 233,209,449 | +2,881,325 | 8.19% | 6,175,367,156 |
| 2010-05-25 | 2010-05-20 | 25.323 | 230,328,124 | -2,155,160 | 8.09% | 5,832,550,908 |
| 2010-05-24 | 2010-05-19 | 25.144 | 232,483,284 | +4,173,479 | 8.16% | 5,845,491,023 |
| 2010-05-20 | 2010-05-18 | 25.144 | 228,309,805 | +2,383,210 | 8.12% | 5,740,554,300 |
| 2010-05-19 | 2010-05-17 | 23.604 | 225,926,595 | +503,170 | 8.04% | 5,332,672,657 |
| 2010-05-18 | 2010-05-14 | 24.141 | 225,423,425 | +900,291 | 8.02% | 5,441,906,737 |
| 2010-05-17 | 2010-05-13 | 24.571 | 224,523,134 | +1,775,084 | 7.99% | 5,516,674,568 |
| 2010-05-14 | 2010-05-12 | 23.747 | 222,748,050 | -1,163,992 | 7.92% | 5,289,560,554 |
| 2010-05-13 | 2010-05-11 | 24.499 | 223,912,042 | -616,463 | 7.96% | 5,485,619,829 |
| 2010-05-12 | 2010-05-10 | 25.072 | 224,528,505 | +897,318 | 7.99% | 5,629,394,425 |
| 2010-05-11 | 2010-05-07 | 24.499 | 223,631,187 | +2,167,298 | 7.95% | 5,478,739,164 |
| 2010-05-10 | 2010-05-06 | 23.639 | 221,463,889 | +2,171,356 | 7.88% | 5,235,269,120 |
| 2010-05-07 | 2010-05-05 | 23.998 | 219,292,533 | +4,016,551 | 7.80% | 5,262,484,149 |
| 2010-05-06 | 2010-05-04 | 24.284 | 215,275,982 | +1,488,110 | 7.66% | 5,227,781,492 |
| 2010-05-05 | 2010-05-03 | 24.606 | 213,787,872 | -300,964 | 7.60% | 5,260,559,723 |
| 2010-05-04 | 2010-04-30 | 25.932 | 214,088,836 | +272,263 | 7.61% | 5,551,684,037 |
| 2010-05-03 | 2010-04-29 | 25.394 | 213,816,573 | +3,578,900 | 7.60% | 5,429,748,996 |
| 2010-04-30 | 2010-04-28 | 25.180 | 210,237,673 | +1,688,298 | 7.48% | 5,293,684,085 |
| 2010-04-29 | 2010-04-27 | 25.180 | 208,549,375 | -1,121,248 | 7.42% | 5,251,173,548 |
| 2010-04-28 | 2010-04-26 | 25.896 | 209,670,623 | +174,776 | 7.46% | 5,429,602,510 |
| 2010-04-27 | 2010-04-23 | 25.394 | 209,495,847 | +3,607,201 | 7.45% | 5,320,026,643 |
| 2010-04-26 | 2010-04-22 | 26.182 | 205,888,646 | +1,228,459 | 7.32% | 5,390,659,847 |
| 2010-04-23 | 2010-04-21 | 26.397 | 204,660,187 | +1,743,015 | 7.28% | 5,402,478,018 |
| 2010-04-22 | 2010-04-20 | 26.039 | 202,917,172 | +5,681,911 | 7.22% | 5,283,787,778 |
| 2010-04-21 | 2010-04-19 | 25.824 | 197,235,261 | +7,330,563 | 7.02% | 5,093,449,186 |
| 2010-04-20 | 2010-04-16 | 27.329 | 189,904,698 | +1,295,801 | 6.75% | 5,189,821,259 |
| 2010-04-19 | 2010-04-15 | 28.511 | 188,608,897 | -1,880,354 | 6.71% | 5,377,338,762 |
| 2010-04-16 | 2010-04-14 | 28.761 | 190,489,251 | -443,362 | 6.78% | 5,478,708,241 |
| 2010-04-15 | 2010-04-13 | 29.478 | 190,932,613 | +505,549 | 6.79% | 5,628,233,481 |
| 2010-04-14 | 2010-04-12 | 29.227 | 190,427,064 | -1,241,458 | 6.77% | 5,565,587,107 |
| 2010-04-13 | 2010-04-09 | 30.695 | 191,668,522 | -886,689 | 6.82% | 5,883,337,599 |
| 2010-04-12 | 2010-04-08 | 31.340 | 192,555,211 | -62,971 | 6.85% | 6,034,697,194 |
| 2010-04-09 | 2010-04-07 | 32.128 | 192,618,182 | -489,909 | 6.85% | 6,188,449,860 |
| 2010-04-08 | 2010-04-01 | 30.767 | 193,108,091 | +802,255 | 6.87% | 5,941,358,911 |
| 2010-04-07 | 2010-03-31 | 30.230 | 192,305,836 | +814,993 | 6.84% | 5,813,357,949 |
| 2010-04-01 | 2010-03-30 | 30.624 | 191,490,843 | -64,398 | 6.81% | 5,864,166,327 |
| 2010-03-31 | 2010-03-29 | 29.442 | 191,555,241 | +694,079 | 6.81% | 5,639,726,074 |
| 2010-03-30 | 2010-03-26 | 28.081 | 190,861,162 | -1,549,533 | 6.79% | 5,359,518,573 |
| 2010-03-29 | 2010-03-25 | 27.687 | 192,410,695 | +350,178 | 6.85% | 5,327,222,746 |
| 2010-03-26 | 2010-03-24 | 28.081 | 192,060,517 | -1,177 | 6.83% | 5,393,197,323 |
| 2010-03-25 | 2010-03-23 | 28.081 | 192,061,694 | +180,919 | 6.83% | 5,393,230,374 |
| 2010-03-24 | 2010-03-22 | 29.406 | 191,880,775 | -276,962 | 6.83% | 5,642,437,732 |
| 2010-03-23 | 2010-03-19 | 29.907 | 192,157,737 | -3,375,413 | 6.84% | 5,746,937,910 |
| 2010-03-22 | 2010-03-18 | 29.872 | 195,533,150 | -14,602 | 6.96% | 5,840,884,271 |
| 2010-03-19 | 2010-03-17 | 30.409 | 195,547,752 | +900,125 | 6.96% | 5,946,380,176 |
| 2010-03-18 | 2010-03-16 | 30.015 | 194,647,627 | +378,533 | 6.93% | 5,842,319,265 |
| 2010-03-17 | 2010-03-15 | 30.660 | 194,269,094 | +2,437,094 | 6.91% | 5,956,204,954 |
| 2010-03-16 | 2010-03-12 | 30.409 | 191,832,000 | +742,136 | 6.82% | 5,833,388,471 |
| 2010-03-15 | 2010-03-11 | 31.125 | 191,089,864 | +305,039 | 6.80% | 5,947,707,218 |
| 2010-03-12 | 2010-03-10 | 31.161 | 190,784,825 | +517,627 | 6.79% | 5,945,046,210 |
| 2010-03-11 | 2010-03-09 | 30.839 | 190,267,198 | +1,434,127 | 6.77% | 5,867,582,816 |
| 2010-03-10 | 2010-03-08 | 29.549 | 188,833,071 | +5,693,004 | 6.72% | 5,579,871,000 |
| 2010-03-09 | 2010-03-05 | 29.155 | 183,140,067 | +4,038,935 | 6.52% | 5,339,491,846 |
| 2010-03-08 | 2010-03-04 | 29.406 | 179,101,132 | -3,049,451 | 6.37% | 5,266,640,105 |
| 2010-03-05 | 2010-03-03 | 29.692 | 182,150,583 | +1,234,470 | 6.48% | 5,408,505,182 |
| 2010-03-04 | 2010-03-02 | 29.836 | 180,916,113 | -343,172 | 6.44% | 5,397,770,354 |
| 2010-03-03 | 2010-03-01 | 29.979 | 181,259,285 | +214,076 | 6.45% | 5,433,977,984 |
| 2010-03-02 | 2010-02-26 | 28.940 | 181,045,209 | +811,292 | 6.44% | 5,239,508,526 |
| 2010-03-01 | 2010-02-25 | 28.690 | 180,233,917 | +2,057,092 | 6.41% | 5,170,841,091 |
| 2010-02-26 | 2010-02-24 | 28.654 | 178,176,825 | +1,379,178 | 6.34% | 5,105,442,118 |
| 2010-02-25 | 2010-02-23 | 28.367 | 176,797,647 | +1,787,965 | 6.29% | 5,015,264,201 |
| 2010-02-24 | 2010-02-22 | 27.508 | 175,009,682 | +2,176,997 | 6.23% | 4,814,103,795 |
| 2010-02-23 | 2010-02-19 | 26.791 | 172,832,685 | +738,192 | 6.15% | 4,630,411,934 |
| 2010-02-22 | 2010-02-18 | 27.579 | 172,094,493 | +182,371 | 6.13% | 4,746,241,719 |
| 2010-02-19 | 2010-02-17 | 27.579 | 171,912,122 | -259,093 | 6.12% | 4,741,212,058 |
| 2010-02-18 | 2010-02-12 | 27.257 | 172,171,215 | +1,709,512 | 6.13% | 4,692,857,372 |
| 2010-02-17 | 2010-02-11 | 27.651 | 170,461,703 | -1,061,387 | 6.07% | 4,713,421,487 |
| 2010-02-12 | 2010-02-10 | 26.863 | 171,523,090 | +87,108 | 6.10% | 4,607,613,153 |
| 2010-02-11 | 2010-02-09 | 26.505 | 171,435,982 | +336,925 | 6.10% | 4,543,869,534 |
| 2010-02-10 | 2010-02-08 | 25.932 | 171,099,057 | +2,176,593 | 6.09% | 4,436,886,674 |
| 2010-02-09 | 2010-02-05 | 26.182 | 168,922,464 | -1,471,657 | 6.01% | 4,422,796,311 |
| 2010-02-08 | 2010-02-04 | 27.329 | 170,394,121 | -557,274 | 6.06% | 4,656,625,355 |
| 2010-02-05 | 2010-02-03 | 27.436 | 170,951,395 | -184,581 | 6.08% | 4,690,223,871 |
| 2010-02-04 | 2010-02-02 | 26.899 | 171,135,976 | +656,763 | 6.09% | 4,603,343,755 |
| 2010-02-03 | 2010-02-01 | 26.720 | 170,479,213 | +1,881,569 | 6.07% | 4,555,147,174 |
| 2010-02-02 | 2010-01-29 | 25.215 | 168,597,644 | +184,269 | 6.00% | 4,251,246,767 |
| 2010-02-01 | 2010-01-28 | 25.000 | 168,413,375 | +2,193,916 | 5.99% | 4,210,407,745 |
| 2010-01-29 | 2010-01-27 | 25.215 | 166,219,459 | +191,573 | 5.92% | 4,191,280,025 |
| 2010-01-28 | 2010-01-26 | 26.290 | 166,027,886 | -1,901,909 | 5.91% | 4,364,849,282 |
| 2010-01-27 | 2010-01-25 | 27.006 | 167,929,795 | -234,488 | 5.98% | 4,535,145,842 |
| 2010-01-26 | 2010-01-22 | 26.863 | 168,164,283 | +431,550 | 5.99% | 4,517,385,748 |
| 2010-01-25 | 2010-01-21 | 26.935 | 167,732,733 | +1,400,424 | 5.97% | 4,517,808,498 |
| 2010-01-22 | 2010-01-20 | 27.651 | 166,332,309 | -74,254 | 5.92% | 4,599,239,979 |
| 2010-01-21 | 2010-01-19 | 28.045 | 166,406,563 | -2,966,169 | 5.92% | 4,666,855,637 |
| 2010-01-20 | 2010-01-18 | 27.758 | 169,372,732 | +561,740 | 6.03% | 4,701,509,839 |
| 2010-01-19 | 2010-01-15 | 27.973 | 168,810,992 | +3,041,961 | 6.01% | 4,722,194,922 |
| 2010-01-18 | 2010-01-14 | 27.006 | 165,769,031 | +1,245,347 | 5.90% | 4,476,791,814 |
| 2010-01-15 | 2010-01-13 | 27.937 | 164,523,684 | -1,084,841 | 5.86% | 4,596,372,127 |
| 2010-01-14 | 2010-01-12 | 29.907 | 165,608,525 | -217,170 | 5.90% | 4,952,920,061 |
| 2010-01-13 | 2010-01-11 | 30.230 | 165,825,695 | +1,701,359 | 5.90% | 5,012,869,824 |
| 2010-01-12 | 2010-01-08 | 30.910 | 164,124,336 | +2,640,181 | 5.84% | 5,073,129,305 |
| 2010-01-11 | 2010-01-07 | 31.304 | 161,484,155 | +2,455,633 | 5.75% | 5,055,143,658 |
| 2010-01-08 | 2010-01-06 | 31.054 | 159,028,522 | +933,793 | 5.66% | 4,938,400,116 |
| 2010-01-07 | 2010-01-05 | 31.340 | 158,094,729 | +1,576,336 | 5.63% | 4,954,702,667 |
| 2010-01-06 | 2010-01-04 | 31.233 | 156,518,393 | +400,924 | 5.57% | 4,888,481,987 |
| 2010-01-05 | 2009-12-31 | 31.591 | 156,117,469 | -9,180 | 5.56% | 4,931,877,047 |
| 2010-01-04 | 2009-12-29 | 29.907 | 156,126,649 | +1,018,080 | 5.56% | 4,669,341,822 |
| 2009-12-30 | 2009-12-28 | 30.695 | 155,108,569 | -464,993 | 5.52% | 4,761,116,047 |
| 2009-12-29 | 2009-12-24 | 30.301 | 155,573,562 | +1,239,156 | 5.54% | 4,714,094,806 |
| 2009-12-28 | 2009-12-22 | 30.122 | 154,334,406 | -872,191 | 5.50% | 4,648,907,495 |
| 2009-12-23 | 2009-12-21 | 29.657 | 155,206,597 | +3,186,175 | 5.53% | 4,602,911,954 |
| 2009-12-22 | 2009-12-18 | 31.197 | 152,020,422 | +2,954,267 | 5.41% | 4,742,553,544 |
| 2009-12-21 | 2009-12-17 | 32.522 | 149,066,155 | +642,132 | 5.31% | 4,847,937,944 |
| 2009-12-18 | 2009-12-16 | 32.630 | 148,424,023 | +588,115 | 5.28% | 4,843,002,909 |
| 2009-12-17 | 2009-12-15 | 33.632 | 147,835,908 | -1,644,031 | 5.26% | 4,972,075,095 |
| 2009-12-16 | 2009-12-14 | 34.886 | 149,479,939 | +167,045 | 5.32% | 5,214,756,365 |
| 2009-12-15 | 2009-12-11 | 34.313 | 149,312,894 | +409,925 | 5.32% | 5,123,361,214 |
| 2009-12-14 | 2009-12-10 | 34.456 | 148,902,969 | -585,193 | 5.30% | 5,130,628,666 |
| 2009-12-11 | 2009-12-09 | 35.137 | 149,488,162 | -81,481 | 5.32% | 5,252,523,009 |
| 2009-12-10 | 2009-12-08 | 35.208 | 149,569,643 | -859,183 | 5.33% | 5,266,100,328 |
| 2009-12-09 | 2009-12-07 | 35.817 | 150,428,826 | -615,402 | 5.36% | 5,387,945,823 |
| 2009-12-08 | 2009-12-04 | 35.567 | 151,044,228 | +1,936,497 | 5.38% | 5,372,117,911 |
| 2009-12-07 | 2009-12-03 | 35.907 | 149,107,731 | +5,029,313 | 5.31% | 5,353,979,412 |
| 2009-12-04 | 2009-12-02 | 34.205 | 144,078,418 | +2,944,770 | 5.13% | 4,928,269,589 |
| 2009-12-03 | 2009-12-01 | 32.092 | 141,133,648 | -255,953 | 5.03% | 4,529,296,283 |
| 2009-12-02 | 2009-11-30 | 32.200 | 141,389,601 | +2,709,453 | 5.03% | 4,552,702,948 |
| 2009-12-01 | 2009-11-27 | 30.803 | 138,680,148 | +997,219 | 4.94% | 4,271,740,888 |
| 2009-11-30 | 2009-11-26 | 31.806 | 137,682,929 | +254,023 | 4.90% | 4,379,103,564 |
| 2009-11-27 | 2009-11-25 | 32.164 | 137,428,906 | -624,903 | 4.89% | 4,420,247,427 |
| 2009-11-26 | 2009-11-24 | 32.056 | 138,053,809 | +525,446 | 4.92% | 4,425,512,614 |
| 2009-11-25 | 2009-11-23 | 31.913 | 137,528,363 | +338,314 | 4.90% | 4,388,965,143 |
| 2009-11-24 | 2009-11-20 | 31.412 | 137,190,049 | +1,347,865 | 4.88% | 4,309,375,702 |
| 2009-11-23 | 2009-11-19 | 31.483 | 135,842,184 | -79,652 | 4.84% | 4,276,767,926 |
| 2009-11-20 | 2009-11-18 | 32.092 | 135,921,836 | -187,447 | 4.84% | 4,362,037,511 |
| 2009-11-19 | 2009-11-17 | 33.382 | 136,109,283 | +327,216 | 4.85% | 4,543,555,241 |
| 2009-11-18 | 2009-11-16 | 33.489 | 135,782,067 | -50,673 | 4.83% | 4,547,222,242 |
| 2009-11-17 | 2009-11-13 | 33.955 | 135,832,740 | +611,166 | 4.84% | 4,612,166,242 |
| 2009-11-16 | 2009-11-12 | 33.095 | 135,221,574 | +1,405,468 | 4.81% | 4,475,175,919 |
| 2009-11-13 | 2009-11-11 | 33.847 | 133,816,106 | +1,020,771 | 4.76% | 4,529,313,173 |
| 2009-11-12 | 2009-11-10 | 34.062 | 132,795,335 | +3,313,996 | 4.73% | 4,523,301,013 |
| 2009-11-11 | 2009-11-09 | 33.883 | 129,481,339 | +1,744,913 | 4.61% | 4,387,230,702 |
| 2009-11-10 | 2009-11-06 | 32.522 | 127,736,426 | +808,064 | 4.55% | 4,154,251,288 |
| 2009-11-09 | 2009-11-05 | 32.271 | 126,928,362 | +127,806 | 4.52% | 4,096,147,817 |
| 2009-11-06 | 2009-11-04 | 33.167 | 126,800,556 | -1,818,984 | 4.51% | 4,205,564,505 |
| 2009-11-05 | 2009-11-03 | 32.558 | 128,619,540 | +92,358 | 4.58% | 4,187,578,769 |
| 2009-11-04 | 2009-11-02 | 33.238 | 128,527,182 | -259,205 | 4.58% | 4,272,038,086 |
| 2009-11-03 | 2009-10-30 | 34.241 | 128,786,387 | +1,717,298 | 4.59% | 4,409,811,299 |
| 2009-11-02 | 2009-10-29 | 32.630 | 127,069,089 | +1,720,735 | 4.52% | 4,146,201,910 |
| 2009-10-30 | 2009-10-28 | 33.668 | 125,348,354 | +495,460 | 4.46% | 4,220,254,514 |
| 2009-10-29 | 2009-10-27 | 34.385 | 124,852,894 | +1,314,582 | 4.45% | 4,293,010,992 |
| 2009-10-28 | 2009-10-23 | 35.316 | 123,538,312 | +1,266,856 | 4.40% | 4,362,854,523 |
| 2009-10-27 | 2009-10-22 | 35.996 | 122,271,456 | -1,279,404 | 4.35% | 4,401,323,590 |
| 2009-10-23 | 2009-10-21 | 35.817 | 123,550,860 | +3,451,787 | 4.40% | 4,425,251,182 |
| 2009-10-22 | 2009-10-20 | 34.420 | 120,099,073 | +383,581 | 4.28% | 4,133,854,598 |
| 2009-10-21 | 2009-10-19 | 33.382 | 119,715,492 | +686,476 | 4.26% | 3,996,303,111 |
| 2009-10-20 | 2009-10-16 | 32.056 | 119,029,016 | +1,410,773 | 4.24% | 3,815,645,621 |
| 2009-10-19 | 2009-10-15 | 31.340 | 117,618,243 | -179,801 | 4.19% | 3,686,166,047 |
| 2009-10-16 | 2009-10-14 | 31.233 | 117,798,044 | -343,634 | 4.19% | 3,679,143,423 |
| 2009-10-15 | 2009-10-13 | 31.591 | 118,141,678 | -1,217,737 | 4.21% | 3,732,191,111 |
| 2009-10-14 | 2009-10-12 | 31.448 | 119,359,415 | -198,787 | 4.25% | 3,753,559,906 |
| 2009-10-13 | 2009-10-09 | 32.056 | 119,558,202 | -339,501 | 4.26% | 3,832,609,436 |
| 2009-10-12 | 2009-10-08 | 32.236 | 119,897,703 | -881,978 | 4.27% | 3,864,964,653 |
| 2009-10-09 | 2009-10-07 | 32.762 | 120,779,681 | -270,372 | 4.30% | 3,957,022,483 |
| 2009-10-08 | 2009-10-06 | 31.864 | 121,050,053 | -7,126 | 4.31% | 3,857,166,667 |
| 2009-10-07 | 2009-10-05 | 30.248 | 121,057,179 | +620,144 | 4.32% | 3,661,697,319 |
| 2009-10-06 | 2009-10-02 | 30.930 | 120,437,035 | +1,816,692 | 4.30% | 3,725,143,505 |
| 2009-10-05 | 2009-09-30 | 30.499 | 118,620,343 | +292,844 | 4.24% | 3,617,817,598 |
| 2009-10-02 | 2009-09-29 | 30.751 | 118,327,499 | +1,084,922 | 4.23% | 3,638,641,355 |
| 2009-09-30 | 2009-09-28 | 29.853 | 117,242,577 | -632,365 | 4.19% | 3,499,984,981 |
| 2009-09-29 | 2009-09-25 | 30.607 | 117,874,942 | +1,248,762 | 4.21% | 3,607,786,990 |
| 2009-09-28 | 2009-09-24 | 30.427 | 116,626,180 | -923,070 | 4.17% | 3,548,618,093 |
| 2009-09-25 | 2009-09-23 | 31.289 | 117,549,250 | +2,503,646 | 4.20% | 3,678,051,609 |
| 2009-09-24 | 2009-09-22 | 31.900 | 115,045,604 | -98,345 | 4.11% | 3,669,972,378 |
| 2009-09-23 | 2009-09-21 | 31.361 | 115,143,949 | +1,610,362 | 4.11% | 3,611,063,828 |
| 2009-09-22 | 2009-09-18 | 31.002 | 113,533,587 | -579,311 | 4.06% | 3,519,775,437 |
| 2009-09-21 | 2009-09-17 | 32.367 | 114,112,898 | +594,840 | 4.08% | 3,693,510,407 |
| 2009-09-18 | 2009-09-16 | 30.822 | 113,518,058 | -2,317,753 | 4.05% | 3,498,904,122 |
| 2009-09-17 | 2009-09-15 | 31.433 | 115,835,811 | -491,042 | 4.14% | 3,641,083,997 |
| 2009-09-16 | 2009-09-14 | 32.511 | 116,326,853 | +543,977 | 4.15% | 3,781,885,358 |
| 2009-09-15 | 2009-09-11 | 31.541 | 115,782,876 | -40,891 | 4.14% | 3,651,898,095 |
| 2009-09-14 | 2009-09-10 | 32.690 | 115,823,767 | +835,105 | 4.14% | 3,786,333,633 |
| 2009-09-11 | 2009-09-09 | 32.259 | 114,988,662 | -342,393 | 4.11% | 3,709,463,982 |
| 2009-09-10 | 2009-09-08 | 31.756 | 115,331,055 | +33,404 | 4.12% | 3,662,505,884 |
| 2009-09-09 | 2009-09-07 | 32.044 | 115,297,651 | -1,112,175 | 4.12% | 3,694,580,341 |
| 2009-09-08 | 2009-09-04 | 31.397 | 116,409,826 | +1,376,022 | 4.16% | 3,654,945,235 |
| 2009-09-07 | 2009-09-03 | 30.894 | 115,033,804 | -675,498 | 4.11% | 3,553,887,976 |
| 2009-09-04 | 2009-09-02 | 28.559 | 115,709,302 | -23,542 | 4.13% | 3,304,571,886 |
| 2009-09-03 | 2009-09-01 | 29.817 | 115,732,844 | -305,323 | 4.13% | 3,450,758,125 |
| 2009-09-02 | 2009-08-31 | 29.134 | 116,038,167 | -62,316 | 4.14% | 3,380,660,158 |
| 2009-09-01 | 2009-08-28 | 29.817 | 116,100,483 | +580,703 | 4.15% | 3,461,719,864 |
| 2009-08-31 | 2009-08-27 | 29.960 | 115,519,780 | -1,690,344 | 4.13% | 3,461,004,827 |
| 2009-08-28 | 2009-08-26 | 31.254 | 117,210,124 | -1,288,277 | 4.19% | 3,663,229,933 |
| 2009-08-27 | 2009-08-25 | 32.367 | 118,498,401 | +199,010 | 4.23% | 3,835,456,684 |
| 2009-08-26 | 2009-08-24 | 32.080 | 118,299,391 | -1,009,304 | 4.23% | 3,795,017,379 |
| 2009-08-25 | 2009-08-21 | 30.930 | 119,308,695 | +2,153,231 | 4.26% | 3,690,243,706 |
| 2009-08-24 | 2009-08-20 | 30.427 | 117,155,464 | -1,584,473 | 4.18% | 3,564,722,768 |
| 2009-08-21 | 2009-08-19 | 30.715 | 118,739,937 | +1,245,810 | 4.24% | 3,647,058,505 |
| 2009-08-20 | 2009-08-18 | 30.607 | 117,494,127 | -566,332 | 4.20% | 3,596,131,422 |
| 2009-08-19 | 2009-08-17 | 29.924 | 118,060,459 | +1,456,541 | 4.22% | 3,532,883,123 |
| 2009-08-18 | 2009-08-14 | 31.361 | 116,603,918 | -403,891 | 4.17% | 3,656,850,353 |
| 2009-08-17 | 2009-08-13 | 30.966 | 117,007,809 | +634,637 | 4.18% | 3,623,280,146 |
| 2009-08-14 | 2009-08-12 | 30.104 | 116,373,172 | +2,114,213 | 4.16% | 3,503,294,861 |
| 2009-08-13 | 2009-08-11 | 31.325 | 114,258,959 | +197,244 | 4.08% | 3,579,204,800 |
| 2009-08-12 | 2009-08-10 | 30.894 | 114,061,715 | +1,069,492 | 4.08% | 3,523,855,974 |
| 2009-08-11 | 2009-08-07 | 31.218 | 112,992,223 | +3,197,798 | 4.04% | 3,527,346,558 |
| 2009-08-10 | 2009-08-06 | 33.050 | 109,794,425 | +1,671,812 | 3.92% | 3,628,673,702 |
| 2009-08-07 | 2009-08-05 | 32.762 | 108,122,613 | +7,219,154 | 3.86% | 3,542,347,579 |
| 2009-08-06 | 2009-08-04 | 32.870 | 100,903,459 | +38,472 | 3.61% | 3,316,705,795 |
| 2009-08-05 | 2009-08-03 | 34.702 | 100,864,987 | -1,235,122 | 3.60% | 3,500,236,301 |
| 2009-08-04 | 2009-07-31 | 34.020 | 102,100,109 | +2,502,019 | 3.65% | 3,473,409,486 |
| 2009-08-03 | 2009-07-30 | 32.690 | 99,598,090 | -476,565 | 3.56% | 3,255,908,591 |
| 2009-07-31 | 2009-07-29 | 33.768 | 100,074,655 | -1,208,064 | 3.58% | 3,379,338,969 |
| 2009-07-30 | 2009-07-28 | 35.061 | 101,282,719 | +1,646,549 | 3.62% | 3,551,116,912 |
| 2009-07-29 | 2009-07-27 | 34.127 | 99,636,170 | +830,652 | 3.56% | 3,400,325,024 |
| 2009-07-28 | 2009-07-24 | 31.613 | 98,805,518 | -950,461 | 3.53% | 3,123,515,553 |
| 2009-07-27 | 2009-07-23 | 30.176 | 99,755,979 | +1,205,393 | 3.57% | 3,010,218,514 |
| 2009-07-24 | 2009-07-22 | 28.559 | 98,550,586 | +153,661 | 3.52% | 2,814,531,677 |
| 2009-07-23 | 2009-07-21 | 29.817 | 98,396,925 | +1,283,613 | 3.52% | 2,933,860,231 |
| 2009-07-22 | 2009-07-20 | 29.278 | 97,113,312 | -293,403 | 3.47% | 2,843,257,385 |
| 2009-07-21 | 2009-07-17 | 29.745 | 97,406,715 | +251,645 | 3.48% | 2,897,337,151 |
| 2009-07-20 | 2009-07-16 | 29.529 | 97,155,070 | -280,595 | 3.47% | 2,868,911,080 |
| 2009-07-17 | 2009-07-15 | 29.493 | 97,435,665 | +284,715 | 3.48% | 2,873,696,586 |
| 2009-07-16 | 2009-07-14 | 29.170 | 97,150,950 | +758,276 | 3.47% | 2,833,889,305 |
| 2009-07-15 | 2009-07-13 | 27.446 | 96,392,674 | -161,454 | 3.45% | 2,645,557,395 |
| 2009-07-14 | 2009-07-10 | 28.559 | 96,554,128 | +2,465,566 | 3.45% | 2,757,514,317 |
| 2009-07-13 | 2009-07-09 | 28.451 | 94,088,562 | +1,472,457 | 3.36% | 2,676,959,581 |
| 2009-07-10 | 2009-07-08 | 30.104 | 92,616,105 | +331,648 | 3.31% | 2,788,112,751 |
| 2009-07-09 | 2009-07-07 | 30.535 | 92,284,457 | +419,402 | 3.30% | 2,817,911,102 |
| 2009-07-08 | 2009-07-06 | 31.864 | 91,865,055 | -1,825,195 | 3.28% | 2,927,209,194 |
| 2009-07-07 | 2009-07-03 | 31.397 | 93,690,250 | +1,067,822 | 3.35% | 2,941,613,647 |
| 2009-07-06 | 2009-07-02 | 30.822 | 92,622,428 | +2,363,685 | 3.31% | 2,854,849,711 |
| 2009-07-03 | 2009-06-30 | 30.858 | 90,258,743 | -2,403,323 | 3.23% | 2,785,237,579 |
| 2009-07-02 | 2009-06-29 | 32.044 | 92,662,066 | -3,469,138 | 3.31% | 2,969,249,108 |
| 2009-06-30 | 2009-06-26 | 31.433 | 96,131,204 | +179,381 | 3.44% | 3,021,706,202 |
| 2009-06-29 | 2009-06-25 | 30.966 | 95,951,823 | +855,082 | 3.43% | 2,971,257,544 |
| 2009-06-26 | 2009-06-24 | 29.960 | 95,096,741 | +1,887,339 | 3.40% | 2,849,124,883 |
| 2009-06-25 | 2009-06-23 | 29.170 | 93,209,402 | -4,916,825 | 3.33% | 2,718,914,509 |
| 2009-06-24 | 2009-06-22 | 29.637 | 98,126,227 | +36,745 | 3.51% | 2,908,163,706 |
| 2009-06-23 | 2009-06-19 | 28.451 | 98,089,482 | -962,537 | 3.51% | 2,790,791,708 |
| 2009-06-22 | 2009-06-18 | 28.595 | 99,052,019 | +1,405,427 | 3.54% | 2,832,410,537 |
| 2009-06-19 | 2009-06-17 | 29.098 | 97,646,592 | +754,379 | 3.49% | 2,841,331,529 |
| 2009-06-18 | 2009-06-16 | 28.847 | 96,892,213 | -1,066,152 | 3.46% | 2,795,015,507 |
| 2009-06-17 | 2009-06-15 | 29.206 | 97,958,365 | -390,829 | 3.50% | 2,860,960,585 |
| 2009-06-16 | 2009-06-12 | 30.499 | 98,349,194 | -603,336 | 3.52% | 2,999,565,132 |
| 2009-06-15 | 2009-06-11 | 30.966 | 98,952,530 | +671,759 | 3.54% | 3,064,177,856 |
| 2009-06-12 | 2009-06-10 | 30.068 | 98,280,771 | +530,014 | 3.51% | 2,955,111,106 |
| 2009-06-11 | 2009-06-09 | 28.523 | 97,750,757 | +937,545 | 3.50% | 2,788,177,595 |
| 2009-06-10 | 2009-06-08 | 29.529 | 96,813,212 | +857,932 | 3.46% | 2,858,816,288 |
| 2009-06-09 | 2009-06-05 | 28.523 | 95,955,280 | +562,824 | 3.43% | 2,736,964,603 |
| 2009-06-08 | 2009-06-04 | 28.236 | 95,392,456 | -1,458,039 | 3.41% | 2,693,496,265 |
| 2009-06-05 | 2009-06-03 | 29.529 | 96,850,495 | +2,494,740 | 3.46% | 2,859,917,225 |
| 2009-06-04 | 2009-06-02 | 29.565 | 94,355,755 | -1,492,613 | 3.37% | 2,789,639,158 |
| 2009-06-03 | 2009-06-01 | 30.535 | 95,848,368 | -3,187,320 | 3.43% | 2,926,735,326 |
| 2009-06-02 | 2009-05-29 | 32.331 | 99,035,688 | +1,328,102 | 3.54% | 3,201,946,223 |
| 2009-06-01 | 2009-05-27 | 27.661 | 97,707,586 | -3,327,308 | 3.49% | 2,702,706,026 |
| 2009-05-29 | 2009-05-26 | 26.332 | 101,034,894 | +527,197 | 3.61% | 2,660,450,397 |
| 2009-05-27 | 2009-05-25 | 25.649 | 100,507,697 | -9,955 | 3.59% | 2,577,966,888 |
| 2009-05-26 | 2009-05-22 | 25.584 | 100,517,652 | +353,528 | 3.59% | 2,571,630,317 |
| 2009-05-25 | 2009-05-21 | 25.837 | 100,164,124 | +1,389,624 | 3.81% | 2,587,922,003 |
| 2009-05-22 | 2009-05-20 | 26.126 | 98,774,500 | +2,234,983 | 3.78% | 2,580,572,597 |
| 2009-05-21 | 2009-05-19 | 26.812 | 96,539,517 | +13,071,667 | 3.69% | 2,588,463,056 |
| 2009-05-20 | 2009-05-18 | 27.571 | 83,467,850 | -238,548 | 3.19% | 2,301,318,395 |
| 2009-05-19 | 2009-05-15 | 26.596 | 83,706,398 | -208,659 | 3.20% | 2,226,226,830 |
| 2009-05-18 | 2009-05-14 | 25.873 | 83,915,057 | +5,909,439 | 3.21% | 2,171,130,159 |
| 2009-05-15 | 2009-05-13 | 26.560 | 78,005,618 | +500,384 | 2.98% | 2,071,792,063 |
| 2009-05-14 | 2009-05-12 | 25.873 | 77,505,234 | +574,506 | 2.97% | 2,005,289,123 |
| 2009-05-13 | 2009-05-11 | 25.909 | 76,930,728 | +793,428 | 2.94% | 1,993,204,880 |
| 2009-05-12 | 2009-05-08 | 25.620 | 76,137,300 | -1,054,921 | 2.91% | 1,950,637,868 |
| 2009-05-11 | 2009-05-07 | 25.114 | 77,192,221 | -1,052,707 | 2.95% | 1,938,613,735 |
| 2009-05-08 | 2009-05-06 | 25.367 | 78,244,928 | -1,495,460 | 2.99% | 1,984,843,418 |
| 2009-05-07 | 2009-05-05 | 25.475 | 79,740,388 | +1,044,959 | 3.05% | 2,031,423,188 |
| 2009-05-06 | 2009-05-04 | 27.210 | 78,695,429 | +834,638 | 3.01% | 2,141,299,558 |
| 2009-05-05 | 2009-04-30 | 25.367 | 77,860,791 | -545,725 | 2.98% | 1,975,098,993 |
| 2009-05-04 | 2009-04-29 | 24.355 | 78,406,516 | +579,598 | 3.00% | 1,909,611,392 |
| 2009-04-30 | 2009-04-28 | 22.657 | 77,826,918 | -720,678 | 2.98% | 1,763,316,686 |
| 2009-04-29 | 2009-04-27 | 22.946 | 78,547,596 | -751,618 | 3.01% | 1,802,351,810 |
| 2009-04-28 | 2009-04-24 | 24.102 | 79,299,214 | +1,651,787 | 3.04% | 1,911,294,722 |
| 2009-04-27 | 2009-04-23 | 23.886 | 77,647,427 | +325,443 | 2.97% | 1,854,647,902 |
| 2009-04-24 | 2009-04-22 | 22.765 | 77,321,984 | -2,084,382 | 2.96% | 1,760,258,631 |
| 2009-04-23 | 2009-04-21 | 22.693 | 79,406,366 | +3,627,190 | 3.04% | 1,801,971,463 |
| 2009-04-22 | 2009-04-20 | 23.163 | 75,779,176 | -61,989 | 2.90% | 1,755,257,559 |
| 2009-04-21 | 2009-04-17 | 23.416 | 75,841,165 | -1,490,398 | 2.90% | 1,775,877,257 |
| 2009-04-20 | 2009-04-16 | 24.825 | 77,331,563 | -1,155,653 | 2.96% | 1,919,757,925 |
| 2009-04-17 | 2009-04-15 | 24.933 | 78,487,216 | -583,662 | 3.00% | 1,956,955,541 |
| 2009-04-16 | 2009-04-14 | 24.319 | 79,070,878 | +210,320 | 3.03% | 1,922,934,846 |
| 2009-04-15 | 2009-04-09 | 23.958 | 78,860,558 | +262,484 | 3.02% | 1,889,323,464 |
| 2009-04-14 | 2009-04-08 | 22.043 | 78,598,074 | +1,936,660 | 3.01% | 1,732,505,744 |
| 2009-04-09 | 2009-04-07 | 22.946 | 76,661,414 | +884,451 | 2.93% | 1,759,071,510 |
| 2009-04-08 | 2009-04-06 | 22.765 | 75,776,963 | +1,202,145 | 2.90% | 1,725,085,755 |
| 2009-04-07 | 2009-04-03 | 24.319 | 74,574,818 | -1,107 | 2.85% | 1,813,594,585 |
| 2009-04-06 | 2009-04-02 | 25.295 | 74,575,925 | -2,646,142 | 2.85% | 1,886,381,953 |
| 2009-04-03 | 2009-04-01 | 22.151 | 77,222,067 | +768,222 | 2.96% | 1,710,546,327 |
| 2009-04-02 | 2009-03-31 | 21.681 | 76,453,845 | -2,133,641 | 2.93% | 1,657,614,458 |
| 2009-04-01 | 2009-03-30 | 20.814 | 78,587,486 | -1,105,343 | 3.01% | 1,635,719,471 |
| 2009-03-31 | 2009-03-27 | 19.874 | 79,692,829 | -233,566 | 3.05% | 1,583,853,022 |
| 2009-03-30 | 2009-03-26 | 19.116 | 79,926,395 | +231,906 | 3.06% | 1,527,843,395 |
| 2009-03-27 | 2009-03-25 | 19.152 | 79,694,489 | +1,424,031 | 3.05% | 1,526,290,158 |
| 2009-03-26 | 2009-03-24 | 20.091 | 78,270,458 | -348,543 | 3.00% | 1,572,554,156 |
| 2009-03-25 | 2009-03-23 | 20.308 | 78,619,001 | +912,125 | 3.01% | 1,596,602,410 |
| 2009-03-24 | 2009-03-20 | 18.718 | 77,706,876 | -1,924,693 | 2.97% | 1,454,528,226 |
| 2009-03-23 | 2009-03-19 | 18.827 | 79,631,569 | +333,613 | 3.05% | 1,499,187,457 |
| 2009-03-20 | 2009-03-18 | 17.923 | 79,297,956 | -1,259,546 | 3.04% | 1,421,270,080 |
| 2009-03-19 | 2009-03-17 | 18.574 | 80,557,502 | -430,602 | 3.08% | 1,496,242,732 |
| 2009-03-18 | 2009-03-16 | 18.827 | 80,988,104 | +499,787 | 3.10% | 1,524,726,327 |
| 2009-03-17 | 2009-03-13 | 18.790 | 80,488,317 | -1,087,023 | 3.08% | 1,512,408,586 |
| 2009-03-16 | 2009-03-12 | 17.905 | 81,575,340 | -110,695 | 3.12% | 1,460,614,122 |
| 2009-03-13 | 2009-03-11 | 17.887 | 81,686,035 | +1,652,673 | 3.13% | 1,461,120,248 |
| 2009-03-12 | 2009-03-10 | 17.200 | 80,033,362 | +109,151 | 3.06% | 1,376,610,119 |
| 2009-03-11 | 2009-03-09 | 16.803 | 79,924,211 | +2,207,093 | 3.06% | 1,342,963,640 |
| 2009-03-10 | 2009-03-06 | 16.622 | 77,717,118 | +2,971,085 | 2.98% | 1,291,836,238 |
| 2009-03-09 | 2009-03-05 | 17.074 | 74,746,033 | -359,243 | 2.86% | 1,276,212,239 |
| 2009-03-06 | 2009-03-04 | 16.984 | 75,105,276 | +179,326 | 2.88% | 1,275,561,047 |
| 2009-03-05 | 2009-03-03 | 15.737 | 74,925,950 | -344,814 | 2.87% | 1,179,107,391 |
| 2009-03-04 | 2009-03-02 | 14.743 | 75,270,764 | -588,896 | 2.88% | 1,109,735,378 |
| 2009-03-03 | 2009-02-27 | 15.267 | 75,859,660 | -2,664,977 | 2.90% | 1,158,165,301 |
| 2009-03-02 | 2009-02-26 | 15.809 | 78,524,637 | +945,334 | 3.01% | 1,241,414,858 |
| 2009-02-27 | 2009-02-25 | 16.442 | 77,579,303 | -285,027 | 2.97% | 1,275,528,639 |
| 2009-02-26 | 2009-02-24 | 16.116 | 77,864,330 | +1,281,279 | 2.98% | 1,254,892,009 |
| 2009-02-25 | 2009-02-23 | 15.990 | 76,583,051 | +721,088 | 2.93% | 1,224,556,656 |
| 2009-02-24 | 2009-02-20 | 15.538 | 75,861,963 | +77,486 | 2.90% | 1,178,760,233 |
| 2009-02-23 | 2009-02-19 | 15.448 | 75,784,477 | -2,920,128 | 2.90% | 1,170,709,981 |
| 2009-02-20 | 2009-02-18 | 14.816 | 78,704,605 | -415,105 | 3.01% | 1,166,049,385 |
| 2009-02-19 | 2009-02-17 | 14.237 | 79,119,710 | +1,470,524 | 3.03% | 1,126,455,014 |
| 2009-02-18 | 2009-02-16 | 15.141 | 77,649,186 | -552,720 | 2.97% | 1,175,665,772 |
| 2009-02-17 | 2009-02-13 | 15.900 | 78,201,906 | -753,583 | 2.99% | 1,243,377,370 |
| 2009-02-16 | 2009-02-12 | 15.863 | 78,955,489 | +612,142 | 3.02% | 1,252,505,933 |
| 2009-02-13 | 2009-02-11 | 16.171 | 78,343,347 | +723,944 | 3.00% | 1,266,858,487 |
| 2009-02-12 | 2009-02-10 | 16.207 | 77,619,403 | +1,775,544 | 2.97% | 1,257,956,691 |
| 2009-02-11 | 2009-02-09 | 16.514 | 75,843,859 | +2,536,017 | 2.90% | 1,252,476,443 |
| 2009-02-10 | 2009-02-06 | 16.387 | 73,307,842 | +960,830 | 2.81% | 1,201,325,430 |
| 2009-02-09 | 2009-02-05 | 15.791 | 72,347,012 | +4,651,001 | 2.77% | 1,142,444,155 |
| 2009-02-06 | 2009-02-04 | 15.195 | 67,696,011 | -198,144 | 2.59% | 1,028,636,718 |
| 2009-02-05 | 2009-02-03 | 14.816 | 67,894,155 | -1,968,153 | 2.60% | 1,005,886,983 |
| 2009-02-04 | 2009-02-02 | 15.809 | 69,862,308 | +2,821,610 | 2.67% | 1,104,470,017 |
| 2009-02-03 | 2009-01-30 | 16.532 | 67,040,698 | -308,839 | 2.57% | 1,108,313,363 |
| 2009-02-02 | 2009-01-29 | 16.622 | 67,349,537 | -65,310 | 2.58% | 1,119,503,331 |
| 2009-01-30 | 2009-01-23 | 15.773 | 67,414,847 | -210,320 | 2.58% | 1,063,341,455 |
| 2009-01-29 | 2009-01-22 | 16.261 | 67,625,167 | -3,827,824 | 2.59% | 1,099,648,303 |
| 2009-01-23 | 2009-01-21 | 16.008 | 71,452,991 | +338,726 | 2.74% | 1,143,818,412 |
| 2009-01-22 | 2009-01-20 | 16.550 | 71,114,265 | +1,325,514 | 2.72% | 1,176,942,235 |
| 2009-01-21 | 2009-01-19 | 17.273 | 69,788,751 | +1,263,027 | 2.67% | 1,205,441,854 |
| 2009-01-19 | 2009-01-15 | 16.857 | 68,525,724 | +1,172,258 | 2.63% | 1,155,149,581 |
| 2009-01-16 | 2009-01-14 | 17.164 | 67,353,466 | +1,078,720 | 2.58% | 1,156,076,313 |
| 2009-01-15 | 2009-01-13 | 15.882 | 66,274,746 | -281,718 | 2.54% | 1,052,543,117 |
| 2009-01-14 | 2009-01-12 | 15.592 | 66,556,464 | -400,162 | 2.55% | 1,037,776,865 |
| 2009-01-13 | 2009-01-09 | 16.966 | 66,956,626 | -1,013,964 | 2.57% | 1,135,957,548 |
| 2009-01-12 | 2009-01-08 | 17.092 | 67,970,590 | -337,065 | 2.60% | 1,161,756,536 |
| 2009-01-09 | 2009-01-07 | 17.959 | 68,307,655 | +1,133,851 | 2.62% | 1,226,757,464 |
| 2009-01-08 | 2009-01-06 | 18.068 | 67,173,804 | +714,894 | 2.57% | 1,213,676,355 |
| 2009-01-07 | 2009-01-05 | 18.971 | 66,458,910 | -421,249 | 2.55% | 1,260,797,856 |
| 2009-01-06 | 2009-01-02 | 17.887 | 66,880,159 | +259,579 | 2.56% | 1,196,287,156 |
| 2009-01-05 | 2008-12-31 | 17.164 | 66,620,580 | -1,401,949 | 2.55% | 1,143,496,825 |
| 2009-01-02 | 2008-12-29 | 17.200 | 68,022,529 | -444,439 | 2.61% | 1,170,018,345 |
| 2008-12-30 | 2008-12-24 | 16.713 | 68,466,968 | -651,992 | 2.62% | 1,144,262,794 |
| 2008-12-29 | 2008-12-22 | 17.200 | 69,118,960 | +892,929 | 2.65% | 1,188,877,455 |
| 2008-12-23 | 2008-12-19 | 18.285 | 68,226,031 | +118,443 | 2.61% | 1,247,479,932 |
| 2008-12-22 | 2008-12-18 | 18.574 | 68,107,588 | -262,900 | 2.61% | 1,265,003,023 |
| 2008-12-19 | 2008-12-17 | 18.068 | 68,370,488 | -249,810 | 2.62% | 1,235,297,687 |
| 2008-12-18 | 2008-12-16 | 17.237 | 68,620,298 | +1,404,661 | 2.63% | 1,182,779,865 |
| 2008-12-17 | 2008-12-15 | 16.261 | 67,215,637 | -950,674 | 2.58% | 1,092,988,963 |
| 2008-12-16 | 2008-12-12 | 15.990 | 68,166,311 | -1,606,747 | 2.61% | 1,089,973,679 |
| 2008-12-15 | 2008-12-11 | 16.622 | 69,773,058 | +4,428 | 2.67% | 1,159,787,793 |
| 2008-12-12 | 2008-12-10 | 17.526 | 69,768,630 | -3,781,476 | 2.67% | 1,222,742,134 |
| 2008-12-11 | 2008-12-09 | 17.164 | 73,550,106 | -25,847 | 2.82% | 1,262,437,413 |
| 2008-12-10 | 2008-12-08 | 18.465 | 73,575,953 | +1,480,543 | 2.82% | 1,358,594,150 |
| 2008-12-09 | 2008-12-05 | 17.164 | 72,095,410 | +432,816 | 2.76% | 1,237,468,548 |
| 2008-12-08 | 2008-12-04 | 16.243 | 71,662,594 | -296,108 | 2.75% | 1,164,005,854 |
| 2008-12-05 | 2008-12-03 | 16.803 | 71,958,702 | -454,956 | 2.76% | 1,209,119,479 |
| 2008-12-04 | 2008-12-02 | 17.038 | 72,413,658 | -410,075 | 2.77% | 1,233,772,619 |
| 2008-12-03 | 2008-12-01 | 17.706 | 72,823,733 | +707,893 | 2.79% | 1,289,442,444 |
| 2008-12-02 | 2008-11-28 | 16.134 | 72,115,840 | -329,871 | 2.76% | 1,163,550,062 |
| 2008-12-01 | 2008-11-27 | 16.803 | 72,445,711 | +3,142,071 | 2.78% | 1,217,302,674 |
| 2008-11-28 | 2008-11-26 | 15.954 | 69,303,640 | -964,273 | 2.66% | 1,105,655,161 |
| 2008-11-27 | 2008-11-25 | 14.924 | 70,267,913 | -537,977 | 2.69% | 1,048,672,913 |
| 2008-11-26 | 2008-11-24 | 14.382 | 70,805,890 | +26,567 | 2.71% | 1,018,322,646 |
| 2008-11-25 | 2008-11-21 | 14.454 | 70,779,323 | +338,102 | 2.71% | 1,023,055,842 |
| 2008-11-24 | 2008-11-20 | 13.460 | 70,441,221 | +417,074 | 2.70% | 948,169,751 |
| 2008-11-21 | 2008-11-19 | 14.454 | 70,024,147 | -425,890 | 2.68% | 1,012,140,405 |
| 2008-11-20 | 2008-11-18 | 14.273 | 70,450,037 | -896,627 | 2.70% | 1,005,567,585 |
| 2008-11-19 | 2008-11-17 | 15.087 | 71,346,664 | +99,071 | 2.73% | 1,076,373,743 |
| 2008-11-18 | 2008-11-14 | 15.177 | 71,247,593 | -1,297,896 | 2.73% | 1,081,315,507 |
| 2008-11-17 | 2008-11-13 | 14.834 | 72,545,489 | -450,527 | 2.78% | 1,076,109,630 |
| 2008-11-14 | 2008-11-12 | 15.719 | 72,996,016 | -551,757 | 2.80% | 1,147,417,208 |
| 2008-11-13 | 2008-11-11 | 16.243 | 73,547,773 | -247,986 | 2.82% | 1,194,626,563 |
| 2008-11-12 | 2008-11-10 | 16.622 | 73,795,759 | +62,542 | 2.83% | 1,226,654,283 |
| 2008-11-11 | 2008-11-07 | 14.870 | 73,733,217 | -122,840 | 2.83% | 1,096,392,273 |
| 2008-11-10 | 2008-11-06 | 14.635 | 73,856,057 | +26,288 | 2.83% | 1,080,871,549 |
| 2008-11-07 | 2008-11-05 | 16.080 | 73,829,769 | -969,961 | 2.83% | 1,187,201,576 |
| 2008-11-06 | 2008-11-04 | 14.888 | 74,799,730 | +490,931 | 2.87% | 1,113,602,482 |
| 2008-11-05 | 2008-11-03 | 14.346 | 74,308,799 | -515,837 | 2.85% | 1,066,015,926 |
| 2008-11-04 | 2008-10-31 | 13.731 | 74,824,636 | +883,897 | 2.87% | 1,027,451,081 |
| 2008-11-03 | 2008-10-30 | 12.629 | 73,940,739 | +1,170,598 | 2.83% | 933,821,591 |
| 2008-10-31 | 2008-10-29 | 11.473 | 72,770,141 | -1,127,427 | 2.79% | 834,891,213 |
| 2008-10-30 | 2008-10-28 | 12.105 | 73,897,568 | -1,574,709 | 2.83% | 894,556,750 |
| 2008-10-29 | 2008-10-27 | 13.009 | 75,472,277 | -2,927,877 | 2.89% | 981,799,706 |
| 2008-10-28 | 2008-10-24 | 14.454 | 78,400,154 | +2,000,255 | 3.00% | 1,133,208,572 |
| 2008-10-27 | 2008-10-23 | 15.610 | 76,399,899 | +5,388,510 | 2.93% | 1,192,640,286 |
| 2008-10-24 | 2008-10-22 | 15.267 | 71,011,389 | +272,762 | 2.72% | 1,084,145,733 |
| 2008-10-23 | 2008-10-21 | 16.116 | 70,738,627 | -656,882 | 2.71% | 1,140,051,391 |
| 2008-10-22 | 2008-10-20 | 15.719 | 71,395,509 | +998,882 | 2.74% | 1,122,258,995 |
| 2008-10-21 | 2008-10-17 | 13.912 | 70,396,627 | +250,862 | 2.70% | 979,367,131 |
| 2008-10-20 | 2008-10-16 | 13.677 | 70,145,765 | +83,574 | 2.69% | 959,401,258 |
| 2008-10-17 | 2008-10-15 | 13.641 | 70,062,191 | -445,412 | 2.69% | 955,726,470 |
| 2008-10-16 | 2008-10-14 | 14.816 | 70,507,603 | -2,032,156 | 2.70% | 1,044,606,566 |
| 2008-10-15 | 2008-10-13 | 13.280 | 72,539,759 | +15,717 | 2.78% | 963,310,726 |
| 2008-10-14 | 2008-10-10 | 12.286 | 72,524,042 | +3,773,584 | 2.78% | 891,033,150 |
| 2008-10-13 | 2008-10-09 | 13.153 | 68,750,458 | +49,609 | 2.63% | 904,294,571 |
| 2008-10-10 | 2008-10-08 | 12.991 | 68,700,849 | +2,092,186 | 2.63% | 892,470,650 |
| 2008-10-09 | 2008-10-06 | 14.660 | 66,608,663 | +883,567 | 2.55% | 976,509,242 |
| 2008-10-08 | 2008-10-03 | 16.112 | 65,725,096 | +1,816,465 | 2.52% | 1,058,957,366 |
| 2008-10-06 | 2008-10-02 | 16.057 | 63,908,631 | -794,155 | 2.46% | 1,026,211,946 |
| 2008-10-03 | 2008-09-30 | 14.624 | 64,702,786 | -641,138 | 2.49% | 946,220,393 |
| 2008-10-02 | 2008-09-29 | 14.225 | 65,343,924 | +576,497 | 2.51% | 929,513,185 |
| 2008-09-30 | 2008-09-26 | 14.515 | 64,767,427 | +4,781,319 | 2.49% | 940,114,849 |
| 2008-09-29 | 2008-09-25 | 14.425 | 59,986,108 | -480,543 | 2.31% | 865,270,893 |
| 2008-09-26 | 2008-09-24 | 14.134 | 60,466,651 | +313,296 | 2.33% | 854,648,735 |
| 2008-09-25 | 2008-09-23 | 14.515 | 60,153,355 | +1,153,300 | 2.32% | 873,140,479 |
| 2008-09-24 | 2008-09-22 | 16.566 | 59,000,055 | -597,441 | 2.27% | 977,366,558 |
| 2008-09-23 | 2008-09-19 | 15.604 | 59,597,496 | -1,003,634 | 2.29% | 929,952,455 |
| 2008-09-22 | 2008-09-18 | 13.971 | 60,601,130 | -2,564,504 | 2.33% | 846,653,540 |
| 2008-09-19 | 2008-09-17 | 13.626 | 63,165,634 | -332,341 | 2.43% | 860,706,490 |
| 2008-09-18 | 2008-09-16 | 14.116 | 63,497,975 | -3,775,893 | 2.44% | 896,342,014 |
| 2008-09-17 | 2008-09-12 | 13.209 | 67,273,868 | +5,338,177 | 2.59% | 888,611,765 |
| 2008-09-16 | 2008-09-11 | 13.209 | 61,935,691 | -4,741,287 | 2.38% | 818,100,480 |
| 2008-09-12 | 2008-09-10 | 14.860 | 66,676,978 | +884,036 | 2.57% | 990,818,463 |
| 2008-09-11 | 2008-09-09 | 15.568 | 65,792,942 | -4,014,386 | 2.53% | 1,024,237,979 |
| 2008-09-10 | 2008-09-08 | 16.057 | 69,807,328 | +1,215,232 | 2.69% | 1,120,930,191 |
| 2008-09-09 | 2008-09-05 | 15.404 | 68,592,096 | -291,941 | 2.64% | 1,056,613,232 |
| 2008-09-08 | 2008-09-04 | 15.604 | 68,884,037 | -300,020 | 2.65% | 1,074,858,570 |
| 2008-09-05 | 2008-09-03 | 15.876 | 69,184,057 | -1,417,545 | 2.66% | 1,098,369,234 |
| 2008-09-04 | 2008-09-02 | 16.402 | 70,601,602 | -454,143 | 2.72% | 1,158,023,218 |
| 2008-09-03 | 2008-09-01 | 16.566 | 71,055,745 | -131,987 | 2.73% | 1,177,075,325 |
| 2008-09-02 | 2008-08-29 | 16.765 | 71,187,732 | +1,073,079 | 2.74% | 1,193,469,731 |
| 2008-09-01 | 2008-08-28 | 16.148 | 70,114,653 | -741,281 | 2.70% | 1,132,225,877 |
| 2008-08-29 | 2008-08-27 | 16.693 | 70,855,934 | -403,081 | 2.73% | 1,182,764,648 |
| 2008-08-28 | 2008-08-26 | 15.314 | 71,259,015 | +1,610,285 | 2.74% | 1,091,230,616 |
| 2008-08-27 | 2008-08-25 | 14.878 | 69,648,730 | +1,115,057 | 2.68% | 1,036,242,344 |
| 2008-08-26 | 2008-08-21 | 14.334 | 68,533,673 | +451,607 | 2.64% | 982,348,034 |
| 2008-08-25 | 2008-08-20 | 14.461 | 68,082,066 | +1,488,121 | 2.62% | 984,521,781 |
| 2008-08-21 | 2008-08-19 | 13.336 | 66,593,945 | +4,987,216 | 2.56% | 888,088,739 |
| 2008-08-20 | 2008-08-18 | 13.681 | 61,606,729 | +616,260 | 2.37% | 842,817,952 |
| 2008-08-19 | 2008-08-15 | 14.261 | 60,990,469 | +124,920 | 2.35% | 869,798,791 |
| 2008-08-18 | 2008-08-14 | 15.132 | 60,865,549 | -672,219 | 2.34% | 921,025,968 |
| 2008-08-15 | 2008-08-13 | 15.277 | 61,537,768 | -58,905 | 2.37% | 940,130,435 |
| 2008-08-14 | 2008-08-12 | 15.205 | 61,596,673 | +680,659 | 2.37% | 936,559,891 |
| 2008-08-13 | 2008-08-11 | 14.751 | 60,916,014 | +1,349,754 | 2.34% | 898,579,082 |
| 2008-08-12 | 2008-08-08 | 15.223 | 59,566,260 | +201,105 | 2.29% | 906,768,812 |
| 2008-08-11 | 2008-08-07 | 15.604 | 59,365,155 | -2,357,414 | 2.29% | 926,327,033 |
| 2008-08-08 | 2008-08-05 | 16.874 | 61,722,569 | +1,014,327 | 2.38% | 1,041,504,674 |
| 2008-08-07 | 2008-08-04 | 18.471 | 60,708,242 | -1,820,469 | 2.34% | 1,121,320,380 |
| 2008-08-05 | 2008-08-01 | 18.652 | 62,528,711 | -1,557,536 | 2.41% | 1,166,290,858 |
| 2008-08-04 | 2008-07-31 | 18.761 | 64,086,247 | +217,151 | 2.47% | 1,202,318,858 |
| 2008-08-01 | 2008-07-30 | 18.942 | 63,869,096 | +182,980 | 2.46% | 1,209,833,341 |
| 2008-07-31 | 2008-07-29 | 18.906 | 63,686,116 | +48,501 | 2.45% | 1,204,056,214 |
| 2008-07-30 | 2008-07-28 | 19.958 | 63,637,615 | -875,218 | 2.86% | 1,270,108,612 |
| 2008-07-29 | 2008-07-25 | 19.958 | 64,512,833 | -1,634,144 | 2.90% | 1,287,576,613 |
| 2008-07-28 | 2008-07-24 | 20.466 | 66,146,977 | -652,556 | 2.97% | 1,353,796,484 |
| 2008-07-25 | 2008-07-23 | 21.192 | 66,799,533 | +3,254,117 | 3.00% | 1,415,632,583 |
| 2008-07-24 | 2008-07-22 | 19.958 | 63,545,416 | -402,336 | 2.86% | 1,268,268,463 |
| 2008-07-23 | 2008-07-21 | 19.995 | 63,947,752 | +3,098,469 | 2.87% | 1,278,619,011 |
| 2008-07-22 | 2008-07-18 | 19.233 | 60,849,283 | +79,540 | 2.73% | 1,170,295,706 |
| 2008-07-21 | 2008-07-17 | 19.015 | 60,769,743 | +605,234 | 2.73% | 1,155,534,624 |
| 2008-07-18 | 2008-07-16 | 18.362 | 60,164,509 | +1,385,336 | 2.70% | 1,104,727,513 |
| 2008-07-17 | 2008-07-15 | 19.015 | 58,779,173 | -187,500 | 2.64% | 1,117,684,003 |
| 2008-07-16 | 2008-07-14 | 21.047 | 58,966,673 | +403,215 | 2.65% | 1,241,077,479 |
| 2008-07-15 | 2008-07-11 | 22.099 | 58,563,458 | -224,316 | 2.63% | 1,294,220,521 |
| 2008-07-14 | 2008-07-10 | 21.192 | 58,787,774 | -434,089 | 2.64% | 1,245,845,362 |
| 2008-07-11 | 2008-07-09 | 20.067 | 59,221,863 | +1,018,240 | 2.66% | 1,188,424,163 |
| 2008-07-10 | 2008-07-08 | 19.233 | 58,203,623 | -956,787 | 2.62% | 1,119,412,533 |
| 2008-07-09 | 2008-07-07 | 19.922 | 59,160,410 | -4,217,360 | 2.66% | 1,178,603,689 |
| 2008-07-08 | 2008-07-04 | 18.507 | 63,377,770 | +1,601,626 | 2.85% | 1,172,928,143 |
| 2008-07-07 | 2008-07-03 | 18.325 | 61,776,144 | -282,062 | 2.78% | 1,132,078,262 |
| 2008-07-04 | 2008-07-02 | 19.378 | 62,058,206 | -564,483 | 2.79% | 1,202,554,451 |
| 2008-07-03 | 2008-06-30 | 19.596 | 62,622,689 | +113,536 | 2.81% | 1,227,127,669 |
| 2008-07-02 | 2008-06-27 | 19.777 | 62,509,153 | -319,609 | 2.81% | 1,236,244,559 |
| 2008-06-30 | 2008-06-26 | 19.523 | 62,828,762 | -2,980,933 | 2.82% | 1,226,605,915 |
| 2008-06-27 | 2008-06-25 | 19.596 | 65,809,695 | -171,009 | 2.96% | 1,289,578,887 |
| 2008-06-26 | 2008-06-24 | 20.321 | 65,980,704 | -1,051,584 | 2.97% | 1,340,816,200 |
| 2008-06-25 | 2008-06-23 | 21.555 | 67,032,288 | +56,737 | 3.01% | 1,444,889,932 |
| 2008-06-24 | 2008-06-20 | 23.007 | 66,975,551 | +1,271,175 | 3.01% | 1,540,883,588 |
| 2008-06-23 | 2008-06-19 | 22.934 | 65,704,376 | +1,006,208 | 2.95% | 1,506,869,526 |
| 2008-06-20 | 2008-06-18 | 23.624 | 64,698,168 | +2,458,944 | 2.91% | 1,528,400,772 |
| 2008-06-19 | 2008-06-17 | 23.224 | 62,239,224 | +82,120 | 2.80% | 1,445,467,794 |
| 2008-06-18 | 2008-06-16 | 22.789 | 62,157,104 | +345,545 | 2.79% | 1,416,493,846 |
| 2008-06-17 | 2008-06-13 | 22.099 | 61,811,559 | +1,449,511 | 2.78% | 1,366,001,784 |
| 2008-06-16 | 2008-06-12 | 22.390 | 60,362,048 | -408,399 | 2.71% | 1,351,491,775 |
| 2008-06-13 | 2008-06-11 | 22.970 | 60,770,447 | +911,594 | 2.73% | 1,395,919,639 |
| 2008-06-12 | 2008-06-10 | 23.841 | 59,858,853 | -1,019,067 | 2.69% | 1,427,111,931 |
| 2008-06-11 | 2008-06-06 | 24.712 | 60,877,920 | +345,017 | 2.74% | 1,504,427,260 |
| 2008-06-10 | 2008-06-05 | 24.349 | 60,532,903 | -185,984 | 2.72% | 1,473,934,888 |
| 2008-06-06 | 2008-06-04 | 24.894 | 60,718,887 | +1,653 | 2.73% | 1,511,514,071 |
| 2008-06-05 | 2008-06-03 | 25.220 | 60,717,234 | -255,731 | 2.73% | 1,531,302,741 |
| 2008-06-04 | 2008-06-02 | 25.402 | 60,972,965 | +186,287 | 2.74% | 1,548,815,303 |
| 2008-06-03 | 2008-05-30 | 23.986 | 60,786,678 | -1,729,437 | 2.73% | 1,458,055,803 |
| 2008-06-02 | 2008-05-29 | 24.676 | 62,516,115 | -102,513 | 2.81% | 1,542,642,069 |
| 2008-05-30 | 2008-05-28 | 23.769 | 62,618,628 | +389,414 | 2.82% | 1,488,363,888 |
| 2008-05-29 | 2008-05-27 | 24.023 | 62,229,214 | +92,592 | 2.80% | 1,494,915,282 |
| 2008-05-28 | 2008-05-26 | 22.571 | 62,136,622 | -1,130,949 | 2.79% | 1,402,498,162 |
| 2008-05-27 | 2008-05-23 | 23.188 | 63,267,571 | +469,575 | 2.85% | 1,467,054,662 |
| 2008-05-26 | 2008-05-22 | 23.043 | 62,797,996 | -2,204 | 2.82% | 1,447,050,830 |
| 2008-05-23 | 2008-05-21 | 23.867 | 62,800,200 | +63,874 | 2.82% | 1,498,880,626 |
| 2008-05-22 | 2008-05-20 | 24.050 | 62,736,326 | +459,604 | 2.82% | 1,508,803,793 |
| 2008-05-21 | 2008-05-19 | 24.889 | 62,276,722 | -156,736 | 2.82% | 1,550,023,885 |
| 2008-05-20 | 2008-05-16 | 25.181 | 62,433,458 | +170,437 | 2.82% | 1,572,152,793 |
| 2008-05-19 | 2008-05-15 | 24.999 | 62,263,021 | -1,660,748 | 2.82% | 1,556,499,664 |
| 2008-05-16 | 2008-05-14 | 26.021 | 63,923,769 | +1,764,646 | 2.89% | 1,663,336,716 |
| 2008-05-15 | 2008-05-13 | 27.225 | 62,159,123 | +150,817 | 2.81% | 1,692,279,045 |
| 2008-05-14 | 2008-05-09 | 26.495 | 62,008,306 | -104,125 | 2.80% | 1,642,913,728 |
| 2008-05-13 | 2008-05-08 | 26.969 | 62,112,431 | -1,173,874 | 2.81% | 1,675,140,492 |
| 2008-05-09 | 2008-05-07 | 27.845 | 63,286,305 | +693,802 | 2.86% | 1,762,229,831 |
| 2008-05-08 | 2008-05-06 | 29.451 | 62,592,503 | +152,900 | 2.83% | 1,843,419,276 |
| 2008-05-07 | 2008-05-05 | 29.451 | 62,439,603 | -44,391 | 2.82% | 1,838,916,200 |
| 2008-05-06 | 2008-05-02 | 29.889 | 62,483,994 | -496,512 | 2.83% | 1,867,587,484 |
| 2008-05-05 | 2008-04-30 | 29.305 | 62,980,506 | -916,300 | 2.85% | 1,845,652,612 |
| 2008-05-02 | 2008-04-29 | 28.758 | 63,896,806 | -457,055 | 2.89% | 1,837,526,614 |
| 2008-04-30 | 2008-04-28 | 28.247 | 64,353,861 | +1,096 | 2.91% | 1,817,790,543 |
| 2008-04-29 | 2008-04-25 | 28.612 | 64,352,765 | -406,635 | 2.91% | 1,841,244,850 |
| 2008-04-28 | 2008-04-24 | 28.831 | 64,759,400 | -3,820,843 | 2.93% | 1,867,059,586 |
| 2008-04-25 | 2008-04-23 | 27.918 | 68,580,243 | +1,206,646 | 3.10% | 1,914,647,044 |
| 2008-04-24 | 2008-04-22 | 26.969 | 67,373,597 | -263,053 | 3.05% | 1,817,031,447 |
| 2008-04-23 | 2008-04-21 | 25.619 | 67,636,650 | -2,787,188 | 3.06% | 1,732,796,141 |
| 2008-04-22 | 2008-04-18 | 24.962 | 70,423,838 | +297,962 | 3.19% | 1,757,940,058 |
| 2008-04-21 | 2008-04-17 | 24.816 | 70,125,876 | +1,875,228 | 3.17% | 1,740,265,390 |
| 2008-04-18 | 2008-04-16 | 24.050 | 68,250,648 | -473,042 | 3.09% | 1,641,422,811 |
| 2008-04-17 | 2008-04-15 | 24.415 | 68,723,690 | -2,068,455 | 3.11% | 1,677,879,851 |
| 2008-04-16 | 2008-04-14 | 25.583 | 70,792,145 | -226,116 | 3.20% | 1,811,053,836 |
| 2008-04-15 | 2008-04-11 | 27.371 | 71,018,261 | +1,033,018 | 3.21% | 1,943,835,762 |
| 2008-04-14 | 2008-04-10 | 26.459 | 69,985,243 | +167,530 | 3.17% | 1,851,709,064 |
| 2008-04-11 | 2008-04-09 | 26.094 | 69,817,713 | +1,939,466 | 3.16% | 1,821,796,785 |
| 2008-04-10 | 2008-04-08 | 27.444 | 67,878,247 | +869,719 | 3.07% | 1,862,845,038 |
| 2008-04-09 | 2008-04-07 | 27.444 | 67,008,528 | +1,119,070 | 3.03% | 1,838,976,541 |
| 2008-04-08 | 2008-04-03 | 27.590 | 65,889,458 | -222,499 | 2.98% | 1,817,883,306 |
| 2008-04-07 | 2008-04-02 | 26.824 | 66,111,957 | +241,132 | 2.99% | 1,773,354,752 |
| 2008-04-03 | 2008-04-01 | 25.218 | 65,870,825 | +1,498,305 | 2.98% | 1,661,113,933 |
| 2008-04-02 | 2008-03-31 | 24.634 | 64,372,520 | -2,094,577 | 2.91% | 1,585,742,093 |
| 2008-04-01 | 2008-03-28 | 24.451 | 66,467,097 | -556,795 | 3.01% | 1,625,211,118 |
| 2008-03-31 | 2008-03-27 | 23.028 | 67,023,892 | -90,424 | 3.03% | 1,543,431,194 |
| 2008-03-28 | 2008-03-26 | 21.897 | 67,114,316 | +257,572 | 3.04% | 1,469,584,929 |
| 2008-03-27 | 2008-03-25 | 21.422 | 66,856,744 | -585,743 | 3.02% | 1,432,226,135 |
| 2008-03-26 | 2008-03-20 | 19.379 | 67,442,487 | +602,830 | 3.05% | 1,306,942,163 |
| 2008-03-25 | 2008-03-19 | 20.838 | 66,839,657 | +531,038 | 3.02% | 1,392,831,537 |
| 2008-03-20 | 2008-03-18 | 19.233 | 66,308,619 | +267,437 | 3.00% | 1,275,289,750 |
| 2008-03-19 | 2008-03-17 | 19.342 | 66,041,182 | -416,227 | 2.99% | 1,277,376,665 |
| 2008-03-18 | 2008-03-14 | 20.802 | 66,457,409 | -398,141 | 3.01% | 1,382,440,765 |
| 2008-03-17 | 2008-03-13 | 21.203 | 66,855,550 | -485,552 | 3.02% | 1,417,561,368 |
| 2008-03-14 | 2008-03-12 | 22.481 | 67,341,102 | -5,778,788 | 3.05% | 1,513,872,159 |
| 2008-03-13 | 2008-03-11 | 22.079 | 73,119,890 | +1,081,804 | 3.31% | 1,614,429,835 |
| 2008-03-12 | 2008-03-10 | 22.444 | 72,038,086 | +1,594,758 | 3.26% | 1,616,834,442 |
| 2008-03-11 | 2008-03-07 | 23.539 | 70,443,328 | -25,209 | 3.19% | 1,658,165,408 |
| 2008-03-10 | 2008-03-06 | 24.123 | 70,468,537 | -316,760 | 3.19% | 1,699,906,308 |
| 2008-03-07 | 2008-03-05 | 23.977 | 70,785,297 | -1,265,941 | 3.20% | 1,697,214,365 |
| 2008-03-06 | 2008-03-04 | 25.291 | 72,051,238 | +1,116,330 | 3.26% | 1,822,228,995 |
| 2008-03-05 | 2008-03-03 | 26.276 | 70,934,908 | +814,215 | 3.21% | 1,863,892,141 |
| 2008-03-04 | 2008-02-29 | 26.751 | 70,120,693 | -123,854 | 3.17% | 1,875,765,073 |
| 2008-03-03 | 2008-02-28 | 27.444 | 70,244,547 | -663,660 | 3.18% | 1,927,785,581 |
| 2008-02-29 | 2008-02-27 | 27.006 | 70,908,207 | -410,472 | 3.21% | 1,914,945,836 |
| 2008-02-28 | 2008-02-26 | 25.875 | 71,318,679 | -950,662 | 3.23% | 1,845,345,952 |
| 2008-02-26 | 2008-02-22 | 27.371 | 72,269,341 | -1,819,978 | 3.27% | 1,978,078,984 |
| 2008-02-25 | 2008-02-21 | 27.334 | 74,089,319 | -697,090 | 3.35% | 2,025,189,614 |
| 2008-02-22 | 2008-02-20 | 28.356 | 74,786,409 | -322,240 | 3.38% | 2,120,664,518 |
| 2008-02-21 | 2008-02-19 | 29.378 | 75,108,649 | +253,024 | 3.40% | 2,206,551,669 |
| 2008-02-20 | 2008-02-18 | 28.466 | 74,855,625 | +771,621 | 3.39% | 2,130,822,698 |
| 2008-02-19 | 2008-02-15 | 29.086 | 74,084,004 | -443,785 | 3.35% | 2,154,820,203 |
| 2008-02-18 | 2008-02-14 | 28.101 | 74,527,789 | -1,005,081 | 3.37% | 2,094,291,998 |
| 2008-02-15 | 2008-02-13 | 26.751 | 75,532,870 | -778,745 | 3.42% | 2,020,543,628 |
| 2008-02-14 | 2008-02-12 | 26.276 | 76,311,615 | +1,301,563 | 3.45% | 2,005,170,986 |
| 2008-02-13 | 2008-02-11 | 25.181 | 75,010,052 | -37,814 | 3.39% | 1,888,847,206 |
| 2008-02-12 | 2008-02-06 | 26.641 | 75,047,866 | -1,611,746 | 3.40% | 1,999,352,999 |
| 2008-02-11 | 2008-02-04 | 28.210 | 76,659,612 | -133,738 | 3.47% | 2,162,590,952 |
| 2008-02-05 | 2008-02-01 | 27.006 | 76,793,350 | +5,105,965 | 3.47% | 2,073,879,908 |
| 2008-02-04 | 2008-01-31 | 24.743 | 71,687,385 | +76,194 | 3.24% | 1,773,783,878 |
| 2008-02-01 | 2008-01-30 | 23.721 | 71,611,191 | -269,519 | 3.24% | 1,698,722,833 |
| 2008-01-31 | 2008-01-29 | 25.181 | 71,880,710 | -454,753 | 3.25% | 1,810,046,449 |
| 2008-01-30 | 2008-01-28 | 24.670 | 72,335,463 | +115,262 | 3.28% | 1,784,539,776 |
| 2008-01-29 | 2008-01-25 | 26.860 | 72,220,201 | -2,310,310 | 3.27% | 1,939,834,942 |
| 2008-01-28 | 2008-01-24 | 25.108 | 74,530,511 | +986,667 | 3.38% | 1,871,331,844 |
| 2008-01-25 | 2008-01-23 | 24.196 | 73,543,844 | +1,768,537 | 3.33% | 1,779,459,570 |
| 2008-01-24 | 2008-01-22 | 22.554 | 71,775,307 | -1,638,654 | 3.25% | 1,618,794,815 |
| 2008-01-23 | 2008-01-21 | 24.415 | 73,413,961 | -95,357 | 3.33% | 1,792,392,200 |
| 2008-01-22 | 2008-01-18 | 25.656 | 73,509,318 | +105,221 | 3.33% | 1,885,931,825 |
| 2008-01-21 | 2008-01-17 | 25.692 | 73,404,097 | -2,180,430 | 3.33% | 1,885,911,160 |
| 2008-01-18 | 2008-01-16 | 25.437 | 75,584,527 | -2,805,750 | 3.43% | 1,922,622,182 |
| 2008-01-17 | 2008-01-15 | 26.824 | 78,390,277 | -210,442 | 3.55% | 2,102,702,393 |
| 2008-01-16 | 2008-01-14 | 27.736 | 78,600,719 | -24,661 | 3.56% | 2,180,059,676 |
| 2008-01-15 | 2008-01-11 | 28.283 | 78,625,380 | +1,199,630 | 3.56% | 2,223,784,664 |
| 2008-01-14 | 2008-01-10 | 27.736 | 77,425,750 | +339,777 | 3.51% | 2,147,470,883 |
| 2008-01-11 | 2008-01-09 | 27.188 | 77,085,973 | -541,925 | 3.49% | 2,095,848,577 |
| 2008-01-10 | 2008-01-08 | 26.751 | 77,627,898 | -1,387,603 | 3.52% | 2,076,586,719 |
| 2008-01-09 | 2008-01-07 | 26.641 | 79,015,501 | -1,269,778 | 3.58% | 2,105,054,911 |
| 2008-01-08 | 2008-01-04 | 27.845 | 80,285,279 | +471,303 | 3.64% | 2,235,572,351 |
| 2008-01-07 | 2008-01-03 | 27.590 | 79,813,976 | -512,405 | 3.62% | 2,202,059,312 |
| 2008-01-04 | 2008-01-02 | 29.816 | 80,326,381 | -2,114,287 | 3.64% | 2,395,016,602 |
| 2008-01-03 | 2007-12-31 | 31.458 | 82,440,668 | -2,736,846 | 3.74% | 2,593,444,980 |
| 2008-01-02 | 2007-12-27 | 31.750 | 85,177,514 | +879,035 | 3.86% | 2,704,409,694 |
| 2007-12-28 | 2007-12-24 | 31.385 | 84,298,479 | +144,679 | 4.10% | 2,645,735,720 |
| 2007-12-27 | 2007-12-20 | 28.685 | 84,153,800 | +221,403 | 4.09% | 2,413,929,312 |
| 2007-12-21 | 2007-12-19 | 29.305 | 83,932,397 | +894,380 | 4.08% | 2,459,650,733 |
| 2007-12-20 | 2007-12-18 | 26.860 | 83,038,017 | +397,319 | 4.04% | 2,230,401,531 |
| 2007-12-19 | 2007-12-17 | 26.167 | 82,640,698 | -1,016,042 | 4.02% | 2,162,426,741 |
| 2007-12-18 | 2007-12-14 | 27.772 | 83,656,740 | -4,770,024 | 4.07% | 2,323,345,856 |
| 2007-12-17 | 2007-12-13 | 29.743 | 88,426,764 | -2,597,647 | 4.30% | 2,630,083,955 |
| 2007-12-14 | 2007-12-12 | 32.115 | 91,024,411 | -139,198 | 4.42% | 2,923,269,265 |
| 2007-12-13 | 2007-12-11 | 34.414 | 91,163,609 | -1,318,005 | 4.43% | 3,137,339,182 |
| 2007-12-12 | 2007-12-10 | 34.487 | 92,481,614 | -1,114,686 | 4.49% | 3,189,447,662 |
| 2007-12-11 | 2007-12-07 | 36.586 | 93,596,300 | -412,116 | 4.55% | 3,424,296,271 |
| 2007-12-10 | 2007-12-06 | 36.495 | 94,008,416 | +139,132 | 4.57% | 3,430,796,876 |
| 2007-12-07 | 2007-12-05 | 35.838 | 93,869,284 | -1,753,138 | 4.56% | 3,364,056,366 |
| 2007-12-06 | 2007-12-04 | 35.984 | 95,622,422 | +850,538 | 4.65% | 3,440,843,543 |
| 2007-12-05 | 2007-12-03 | 34.524 | 94,771,884 | +674,073 | 4.61% | 3,271,891,711 |
| 2007-12-04 | 2007-11-30 | 33.830 | 94,097,811 | +133,718 | 4.57% | 3,183,372,979 |
| 2007-12-03 | 2007-11-29 | 32.006 | 93,964,093 | +303,607 | 4.57% | 3,007,390,270 |
| 2007-11-30 | 2007-11-28 | 30.655 | 93,660,486 | -405,943 | 4.55% | 2,871,203,428 |
| 2007-11-29 | 2007-11-27 | 30.655 | 94,066,429 | +516,241 | 4.57% | 2,883,647,790 |
| 2007-11-28 | 2007-11-26 | 30.655 | 93,550,188 | -418,144 | 4.55% | 2,867,822,195 |
| 2007-11-27 | 2007-11-23 | 29.378 | 93,968,332 | -1,303,756 | 4.57% | 2,760,613,892 |
| 2007-11-26 | 2007-11-22 | 28.429 | 95,272,088 | -210,442 | 4.63% | 2,708,516,041 |
| 2007-11-23 | 2007-11-21 | 28.904 | 95,482,530 | +184,137 | 4.64% | 2,759,798,476 |
| 2007-11-22 | 2007-11-20 | 31.203 | 95,298,393 | +1,173,873 | 4.63% | 2,973,582,299 |
| 2007-11-21 | 2007-11-19 | 31.312 | 94,124,520 | -665,304 | 4.58% | 2,947,259,208 |
| 2007-11-20 | 2007-11-16 | 34.670 | 94,789,824 | +231,815 | 4.61% | 3,286,348,325 |
| 2007-11-19 | 2007-11-15 | 34.670 | 94,558,009 | -17,537 | 4.60% | 3,278,311,335 |
| 2007-11-16 | 2007-11-14 | 34.852 | 94,575,546 | +272,698 | 4.60% | 3,296,176,810 |
| 2007-11-15 | 2007-11-13 | 31.385 | 94,302,848 | -83,300 | 4.59% | 2,959,726,159 |
| 2007-11-14 | 2007-11-12 | 31.896 | 94,386,148 | +169,176 | 4.59% | 3,010,564,706 |
| 2007-11-13 | 2007-11-09 | 35.254 | 94,216,972 | -256,477 | 4.58% | 3,321,502,165 |
| 2007-11-12 | 2007-11-08 | 35.619 | 94,473,449 | -211,538 | 4.59% | 3,365,021,623 |
| 2007-11-09 | 2007-11-07 | 37.224 | 94,684,987 | -714,791 | 4.60% | 3,524,597,806 |
| 2007-11-08 | 2007-11-06 | 36.495 | 95,399,778 | +1,465,423 | 4.64% | 3,481,574,036 |
| 2007-11-07 | 2007-11-05 | 33.976 | 93,934,355 | -926,165 | 4.57% | 3,191,555,562 |
| 2007-11-06 | 2007-11-02 | 36.586 | 94,860,520 | -1,998,105 | 4.61% | 3,470,548,782 |
| 2007-11-05 | 2007-11-01 | 39.049 | 96,858,625 | -663,551 | 4.71% | 3,782,251,015 |
| 2007-11-02 | 2007-10-31 | 35.436 | 97,522,176 | -678,841 | 4.74% | 3,455,818,171 |
| 2007-11-01 | 2007-10-30 | 33.028 | 98,201,017 | +2,355,255 | 4.78% | 3,243,342,669 |
| 2007-10-31 | 2007-10-29 | 32.152 | 95,845,762 | -189,069 | 4.66% | 3,081,605,878 |
| 2007-10-30 | 2007-10-26 | 31.166 | 96,034,831 | +2,163,609 | 4.67% | 2,993,056,520 |
| 2007-10-29 | 2007-10-25 | 31.093 | 93,871,222 | -1,820,545 | 4.57% | 2,918,773,114 |
| 2007-10-26 | 2007-10-24 | 31.604 | 95,691,767 | +1,273,066 | 4.65% | 3,024,271,223 |
| 2007-10-25 | 2007-10-23 | 30.838 | 94,418,701 | +170,985 | 4.59% | 2,911,675,693 |
| 2007-10-24 | 2007-10-22 | 29.707 | 94,247,716 | +5,429,848 | 4.58% | 2,799,777,442 |
| 2007-10-23 | 2007-10-18 | 29.342 | 88,817,868 | +593,678 | 4.32% | 2,606,061,520 |
| 2007-10-22 | 2007-10-17 | 28.028 | 88,224,190 | -2,927,559 | 4.29% | 2,472,732,692 |
| 2007-10-18 | 2007-10-16 | 28.758 | 91,151,749 | +219,476 | 4.43% | 2,621,316,701 |
| 2007-10-17 | 2007-10-15 | 30.400 | 90,932,273 | -883,419 | 4.42% | 2,764,339,118 |
| 2007-10-16 | 2007-10-12 | 30.655 | 91,815,692 | -505,281 | 4.47% | 2,814,650,456 |
| 2007-10-15 | 2007-10-11 | 31.568 | 92,320,973 | -451,026 | 4.49% | 2,914,370,427 |
| 2007-10-12 | 2007-10-10 | 30.290 | 92,771,999 | +130,431 | 4.51% | 2,810,109,725 |
| 2007-10-11 | 2007-10-09 | 30.188 | 92,641,568 | -633,519 | 4.51% | 2,796,698,248 |
| 2007-10-10 | 2007-10-08 | 31.577 | 93,275,087 | -678,771 | 4.54% | 2,945,364,657 |
| 2007-10-09 | 2007-10-05 | 30.919 | 93,953,858 | -1,251,352 | 4.58% | 2,904,990,036 |
| 2007-10-08 | 2007-10-04 | 28.873 | 95,205,210 | -6,006,402 | 4.64% | 2,748,827,409 |
| 2007-10-05 | 2007-10-03 | 31.394 | 101,211,612 | -1,402,005 | 4.93% | 3,177,482,532 |
| 2007-10-04 | 2007-10-02 | 31.285 | 102,613,617 | +781,787 | 5.00% | 3,210,246,837 |
| 2007-10-03 | 2007-09-28 | 29.604 | 101,831,830 | -419,726 | 4.96% | 3,014,589,855 |
| 2007-10-02 | 2007-09-27 | 30.883 | 102,251,556 | +1,480,806 | 4.98% | 3,157,812,216 |
| 2007-09-28 | 2007-09-25 | 30.956 | 100,770,750 | +540,104 | 4.91% | 3,119,446,683 |
| 2007-09-27 | 2007-09-24 | 31.066 | 100,230,646 | +1,364,689 | 4.88% | 3,113,716,880 |
| 2007-09-25 | 2007-09-21 | 29.421 | 98,865,957 | -1,060,533 | 4.82% | 2,908,722,704 |
| 2007-09-24 | 2007-09-20 | 29.238 | 99,926,490 | +596,482 | 4.87% | 2,921,664,110 |
| 2007-09-21 | 2007-09-19 | 29.421 | 99,330,008 | +4,033,089 | 4.84% | 2,922,375,490 |
| 2007-09-20 | 2007-09-18 | 27.520 | 95,296,919 | -15,870 | 4.64% | 2,622,608,727 |
| 2007-09-19 | 2007-09-17 | 27.593 | 95,312,789 | -324,781 | 4.64% | 2,630,012,396 |
| 2007-09-18 | 2007-09-14 | 26.534 | 95,637,570 | +261,576 | 4.66% | 2,537,609,663 |
| 2007-09-17 | 2007-09-13 | 26.351 | 95,375,994 | +638,071 | 4.65% | 2,513,240,258 |
| 2007-09-14 | 2007-09-12 | 25.766 | 94,737,923 | +429,029 | 4.62% | 2,441,027,331 |
| 2007-09-13 | 2007-09-11 | 25.218 | 94,308,894 | +1,097,744 | 4.59% | 2,378,271,373 |
| 2007-09-12 | 2007-09-10 | 25.218 | 93,211,150 | -410,970 | 4.54% | 2,350,588,585 |
| 2007-09-11 | 2007-09-07 | 25.108 | 93,622,120 | -729,458 | 4.56% | 2,350,687,371 |
| 2007-09-10 | 2007-09-06 | 25.583 | 94,351,578 | +709,210 | 4.60% | 2,413,831,075 |
| 2007-09-07 | 2007-09-05 | 25.401 | 93,642,368 | +453,655 | 4.56% | 2,378,575,044 |
| 2007-09-06 | 2007-09-04 | 25.401 | 93,188,713 | +309,732 | 4.54% | 2,367,051,922 |
| 2007-09-05 | 2007-09-03 | 24.816 | 92,878,981 | +293,863 | 4.53% | 2,304,872,372 |
| 2007-09-04 | 2007-08-31 | 24.633 | 92,585,118 | -242,423 | 4.51% | 2,280,661,057 |
| 2007-09-03 | 2007-08-30 | 24.706 | 92,827,541 | -499,950 | 4.52% | 2,293,417,954 |
| 2007-08-31 | 2007-08-29 | 23.756 | 93,327,491 | +674,188 | 4.55% | 2,217,086,375 |
| 2007-08-30 | 2007-08-28 | 25.766 | 92,653,303 | -255,010 | 4.51% | 2,387,314,792 |
| 2007-08-29 | 2007-08-27 | 25.949 | 92,908,313 | +632,435 | 4.53% | 2,410,863,317 |
| 2007-08-28 | 2007-08-24 | 25.364 | 92,275,878 | +37,321 | 4.50% | 2,340,492,871 |
| 2007-08-27 | 2007-08-23 | 25.108 | 92,238,557 | +192,078 | 4.49% | 2,315,948,529 |
| 2007-08-24 | 2007-08-22 | 24.012 | 92,046,479 | +361,529 | 4.48% | 2,210,203,263 |
| 2007-08-23 | 2007-08-21 | 23.391 | 91,684,950 | -350,611 | 4.47% | 2,144,557,487 |
| 2007-08-22 | 2007-08-20 | 22.806 | 92,035,561 | +50,619 | 4.48% | 2,098,939,494 |
| 2007-08-21 | 2007-08-17 | 21.307 | 91,984,942 | -655,582 | 4.48% | 1,959,949,852 |
| 2007-08-20 | 2007-08-16 | 22.221 | 92,640,524 | +151,856 | 4.51% | 2,058,563,405 |
| 2007-08-17 | 2007-08-15 | 24.195 | 92,488,668 | -443,530 | 4.51% | 2,237,722,250 |
| 2007-08-16 | 2007-08-14 | 24.706 | 92,932,198 | +160,886 | 4.53% | 2,296,003,633 |
| 2007-08-15 | 2007-08-13 | 24.670 | 92,771,312 | -111,635 | 4.52% | 2,288,638,172 |
| 2007-08-14 | 2007-08-10 | 24.926 | 92,882,947 | -168,000 | 4.53% | 2,315,154,757 |
| 2007-08-13 | 2007-08-09 | 26.241 | 93,050,947 | -65,887 | 4.53% | 2,441,770,865 |
| 2007-08-10 | 2007-08-08 | 25.912 | 93,116,834 | +925,914 | 4.54% | 2,412,870,993 |
| 2007-08-09 | 2007-08-07 | 24.999 | 92,190,920 | -1,415,138 | 4.49% | 2,304,644,358 |
| 2007-08-08 | 2007-08-06 | 24.377 | 93,606,058 | -264,859 | 4.56% | 2,281,862,421 |
| 2007-08-07 | 2007-08-03 | 25.583 | 93,870,917 | -87,557 | 4.57% | 2,401,534,148 |
| 2007-08-06 | 2007-08-02 | 25.912 | 93,958,474 | +131,335 | 4.58% | 2,434,679,818 |
| 2007-08-03 | 2007-08-01 | 25.510 | 93,827,139 | -136,808 | 4.57% | 2,393,555,833 |
| 2007-08-02 | 2007-07-31 | 26.351 | 93,963,947 | +988,299 | 4.58% | 2,476,031,593 |
| 2007-08-01 | 2007-07-30 | 25.401 | 92,975,648 | +317,394 | 4.53% | 2,361,639,937 |
| 2007-07-31 | 2007-07-27 | 25.547 | 92,658,254 | +859,261 | 4.51% | 2,367,123,702 |
| 2007-07-30 | 2007-07-26 | 26.497 | 91,798,993 | +680,208 | 4.48% | 2,432,403,332 |
| 2007-07-27 | 2007-07-25 | 27.338 | 91,118,785 | -466,569 | 4.44% | 2,490,973,939 |
| 2007-07-26 | 2007-07-24 | 27.374 | 91,585,354 | -238,046 | 4.47% | 2,507,076,073 |
| 2007-07-25 | 2007-07-23 | 27.265 | 91,823,400 | -742,974 | 4.48% | 2,503,524,599 |
| 2007-07-24 | 2007-07-20 | 25.510 | 92,566,374 | +444,405 | 4.51% | 2,361,393,375 |
| 2007-07-23 | 2007-07-19 | 23.756 | 92,121,969 | -4,548,580 | 4.49% | 2,188,448,014 |
| 2007-07-20 | 2007-07-18 | 23.756 | 96,670,549 | -1,318,825 | 4.71% | 2,296,504,007 |
| 2007-07-19 | 2007-07-17 | 23.464 | 97,989,374 | -8,845,435 | 4.78% | 2,299,183,728 |
| 2007-07-18 | 2007-07-16 | 23.244 | 106,834,809 | -548,872 | 5.21% | 2,483,302,121 |
| 2007-07-17 | 2007-07-13 | 23.464 | 107,383,681 | +6,566,816 | 5.24% | 2,519,608,014 |
| 2007-07-16 | 2007-07-12 | 23.317 | 100,816,865 | -1,826,656 | 4.92% | 2,350,788,368 |
| 2007-07-13 | 2007-07-11 | 22.879 | 102,643,521 | +674,188 | 5.01% | 2,348,364,683 |
| 2007-07-12 | 2007-07-10 | 23.719 | 101,969,333 | -1,372,454 | 4.97% | 2,418,655,093 |
| 2007-07-11 | 2007-07-09 | 24.121 | 103,341,787 | +1,388,597 | 5.04% | 2,492,754,843 |
| 2007-07-10 | 2007-07-06 | 22.148 | 101,953,190 | +9,851 | 4.97% | 2,258,047,685 |
| 2007-07-09 | 2007-07-05 | 22.660 | 101,943,339 | -1,819,542 | 4.97% | 2,309,990,584 |
| 2007-07-06 | 2007-07-04 | 22.696 | 103,762,881 | +178,397 | 5.06% | 2,355,012,885 |
| 2007-07-05 | 2007-07-03 | 22.660 | 103,584,484 | -685,899 | 5.05% | 2,347,178,197 |
| 2007-07-04 | 2007-06-29 | 21.600 | 104,270,383 | -155,413 | 5.08% | 2,252,206,023 |
| 2007-07-03 | 2007-06-28 | 21.453 | 104,425,796 | -1,085,432 | 5.09% | 2,240,296,816 |
| 2007-06-29 | 2007-06-27 | 21.453 | 105,511,228 | -718,747 | 5.15% | 2,263,583,110 |
| 2007-06-28 | 2007-06-26 | 21.344 | 106,229,975 | +974,618 | 5.18% | 2,267,355,362 |
| 2007-06-27 | 2007-06-25 | 21.453 | 105,255,357 | +797,535 | 5.14% | 2,258,093,787 |
| 2007-06-26 | 2007-06-22 | 20.284 | 104,457,822 | 5.10% | 2,118,817,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy