History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | -18,964 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 18,964 | +18,964 | 0.00% | 541,992 |
| 2017-09-20 | 2017-09-18 | 39.173 | 0 | -1,384 | ||
| 2017-09-19 | 2017-09-15 | 36.426 | 1,384 | +1,384 | 0.00% | 50,414 |
| 2017-06-14 | 2017-06-12 | 33.794 | 0 | -1,384 | ||
| 2017-06-13 | 2017-06-09 | 34.165 | 1,384 | +1,384 | 0.00% | 47,285 |
| 2017-06-06 | 2017-06-02 | 34.017 | 0 | -136 | ||
| 2017-06-01 | 2017-05-29 | 33.942 | 136 | -789 | 0.00% | 4,616 |
| 2017-05-31 | 2017-05-26 | 33.274 | 925 | +205 | 0.00% | 30,778 |
| 2017-05-02 | 2017-04-27 | 32.828 | 720 | +276 | 0.00% | 23,636 |
| 2017-04-28 | 2017-04-26 | 33.051 | 444 | -450 | 0.00% | 14,675 |
| 2017-04-25 | 2017-04-21 | 31.937 | 894 | +300 | 0.00% | 28,552 |
| 2017-04-13 | 2017-04-11 | 33.200 | 594 | +298 | 0.00% | 19,721 |
| 2017-03-30 | 2017-03-28 | 32.531 | 296 | -168 | 0.00% | 9,629 |
| 2017-03-21 | 2017-03-17 | 33.497 | 464 | +135 | 0.00% | 15,543 |
| 2017-03-14 | 2017-03-10 | 30.749 | 329 | +103 | 0.00% | 10,116 |
| 2017-03-13 | 2017-03-09 | 30.749 | 226 | +176 | 0.00% | 6,949 |
| 2017-02-27 | 2017-02-23 | 32.383 | 50 | -673 | 0.00% | 1,619 |
| 2017-02-20 | 2017-02-16 | 31.566 | 723 | -1,346 | 0.00% | 22,822 |
| 2017-02-17 | 2017-02-15 | 32.086 | 2,069 | +1,346 | 0.00% | 66,385 |
| 2017-02-14 | 2017-02-10 | 31.863 | 723 | +362 | 0.00% | 23,037 |
| 2017-02-13 | 2017-02-09 | 32.308 | 361 | -523 | 0.00% | 11,663 |
| 2017-02-10 | 2017-02-08 | 30.823 | 884 | -1 | 0.00% | 27,248 |
| 2017-01-09 | 2017-01-05 | 26.738 | 885 | -1,346 | 0.00% | 23,663 |
| 2017-01-06 | 2017-01-04 | 26.144 | 2,231 | +1,328 | 0.00% | 58,327 |
| 2016-12-02 | 2016-11-30 | 27.986 | 903 | +673 | 0.00% | 25,271 |
| 2016-11-23 | 2016-11-21 | 27.600 | 230 | -743 | 0.00% | 6,348 |
| 2016-11-22 | 2016-11-18 | 27.570 | 973 | +323 | 0.00% | 26,825 |
| 2016-11-02 | 2016-10-31 | 28.729 | 650 | -635 | 0.00% | 18,674 |
| 2016-10-27 | 2016-10-25 | 29.857 | 1,285 | +299 | 0.00% | 38,367 |
| 2016-10-18 | 2016-10-14 | 28.788 | 986 | +673 | 0.00% | 28,385 |
| 2016-10-07 | 2016-10-05 | 30.972 | 313 | -225 | 0.00% | 9,694 |
| 2016-09-26 | 2016-09-22 | 34.748 | 538 | +2 | 0.00% | 18,694 |
| 2016-09-08 | 2016-09-06 | 34.822 | 536 | -173 | 0.00% | 18,665 |
| 2016-08-26 | 2016-08-24 | 31.541 | 709 | -1,342 | 0.00% | 22,363 |
| 2016-08-25 | 2016-08-23 | 31.914 | 2,051 | +806 | 0.00% | 65,456 |
| 2016-08-12 | 2016-08-10 | 31.392 | 1,245 | -4,023 | 0.00% | 39,083 |
| 2016-08-11 | 2016-08-09 | 31.914 | 5,268 | +298 | 0.00% | 168,124 |
| 2016-08-04 | 2016-08-01 | 29.140 | 4,970 | +300 | 0.00% | 144,828 |
| 2016-07-28 | 2016-07-26 | 29.588 | 4,670 | -2,682 | 0.00% | 138,175 |
| 2016-06-24 | 2016-06-22 | 26.546 | 7,352 | +2,682 | 0.00% | 195,163 |
| 2016-06-14 | 2016-06-10 | 28.872 | 4,670 | +149 | 0.00% | 134,832 |
| 2016-06-13 | 2016-06-08 | 29.852 | 4,521 | +117 | 0.00% | 134,959 |
| 2016-04-28 | 2016-04-26 | 29.760 | 4,404 | +3,919 | 0.00% | 131,062 |
| 2016-04-25 | 2016-04-21 | 30.311 | 485 | -3,919 | 0.00% | 14,701 |
| 2016-04-21 | 2016-04-19 | 30.127 | 4,404 | -6,532 | 0.00% | 132,680 |
| 2016-04-15 | 2016-04-13 | 30.847 | 10,936 | +6,532 | 0.00% | 337,339 |
| 2016-04-13 | 2016-04-11 | 30.586 | 4,404 | +157 | 0.00% | 134,703 |
| 2016-04-08 | 2016-04-06 | 30.005 | 4,247 | -653 | 0.00% | 127,430 |
| 2016-04-05 | 2016-03-31 | 30.464 | 4,900 | +391 | 0.00% | 149,273 |
| 2016-03-30 | 2016-03-24 | 30.617 | 4,509 | -6,532 | 0.00% | 138,052 |
| 2016-03-24 | 2016-03-22 | 31.382 | 11,041 | -6,532 | 0.00% | 346,494 |
| 2016-03-23 | 2016-03-21 | 31.076 | 17,573 | +13,064 | 0.00% | 546,103 |
| 2016-02-29 | 2016-02-25 | 27.708 | 4,509 | +4,210 | 0.00% | 124,937 |
| 2016-02-11 | 2016-02-04 | 27.800 | 299 | +290 | 0.00% | 8,312 |
| 2016-02-02 | 2016-01-29 | 28.994 | 9 | -1,011 | 0.00% | 261 |
| 2016-01-25 | 2016-01-21 | 26.024 | 1,020 | +290 | 0.00% | 26,545 |
| 2016-01-22 | 2016-01-20 | 26.912 | 730 | +145 | 0.00% | 19,646 |
| 2016-01-15 | 2016-01-13 | 28.015 | 585 | -5,225 | 0.00% | 16,389 |
| 2016-01-11 | 2016-01-07 | 30.694 | 5,810 | +1,306 | 0.00% | 178,330 |
| 2015-12-30 | 2015-12-28 | 33.755 | 4,504 | -653 | 0.00% | 152,034 |
| 2015-12-21 | 2015-12-17 | 33.985 | 5,157 | +1,306 | 0.00% | 175,260 |
| 2015-12-10 | 2015-12-08 | 33.143 | 3,851 | -653 | 0.00% | 127,633 |
| 2015-12-08 | 2015-12-04 | 34.597 | 4,504 | +2,613 | 0.00% | 155,826 |
| 2015-12-07 | 2015-12-03 | 34.521 | 1,891 | +1,150 | 0.00% | 65,279 |
| 2015-12-04 | 2015-12-02 | 34.903 | 741 | +653 | 0.00% | 25,863 |
| 2015-12-02 | 2015-11-30 | 31.918 | 88 | -469 | 0.00% | 2,809 |
| 2015-12-01 | 2015-11-27 | 31.918 | 557 | -418 | 0.00% | 17,778 |
| 2015-11-27 | 2015-11-25 | 33.296 | 975 | +888 | 0.00% | 32,464 |
| 2015-11-04 | 2015-11-02 | 31.918 | 87 | -914 | 0.00% | 2,777 |
| 2015-10-27 | 2015-10-23 | 32.684 | 1,001 | +8 | 0.00% | 32,716 |
| 2015-10-16 | 2015-10-14 | 31.765 | 993 | +65 | 0.00% | 31,543 |
| 2015-10-15 | 2015-10-13 | 32.684 | 928 | -255 | 0.00% | 30,330 |
| 2015-10-14 | 2015-10-12 | 32.760 | 1,183 | -3,919 | 0.00% | 38,755 |
| 2015-10-06 | 2015-10-02 | 30.219 | 5,102 | +927 | 0.00% | 154,177 |
| 2015-09-30 | 2015-09-25 | 28.554 | 4,175 | +21 | 0.00% | 119,214 |
| 2015-09-07 | 2015-09-02 | 28.493 | 4,154 | +144 | 0.00% | 118,359 |
| 2015-08-27 | 2015-08-25 | 28.062 | 4,010 | -4,152 | 0.00% | 112,528 |
| 2015-08-24 | 2015-08-20 | 29.077 | 8,162 | -112 | 0.00% | 237,329 |
| 2015-08-21 | 2015-08-19 | 29.477 | 8,274 | +3,900 | 0.00% | 243,895 |
| 2015-08-17 | 2015-08-13 | 31.308 | 4,374 | -2,600 | 0.00% | 136,942 |
| 2015-08-14 | 2015-08-12 | 30.431 | 6,974 | +5,994 | 0.00% | 212,227 |
| 2015-08-11 | 2015-08-07 | 32.616 | 980 | -6,499 | 0.00% | 31,964 |
| 2015-08-10 | 2015-08-06 | 32.770 | 7,479 | +6,499 | 0.00% | 245,084 |
| 2015-08-06 | 2015-08-04 | 33.231 | 980 | +312 | 0.00% | 32,567 |
| 2015-08-03 | 2015-07-30 | 33.077 | 668 | -6,499 | 0.00% | 22,096 |
| 2015-07-31 | 2015-07-29 | 32.770 | 7,167 | +6,499 | 0.00% | 234,860 |
| 2015-07-22 | 2015-07-20 | 35.770 | 668 | -3,899 | 0.00% | 23,894 |
| 2015-07-20 | 2015-07-16 | 35.462 | 4,567 | -6,500 | 0.00% | 161,955 |
| 2015-07-16 | 2015-07-14 | 34.308 | 11,067 | +6,500 | 0.00% | 379,688 |
| 2015-07-14 | 2015-07-10 | 34.000 | 4,567 | -3,900 | 0.00% | 155,280 |
| 2015-07-13 | 2015-07-09 | 33.154 | 8,467 | +3,900 | 0.00% | 280,717 |
| 2015-07-10 | 2015-07-08 | 29.662 | 4,567 | +288 | 0.00% | 135,466 |
| 2015-06-30 | 2015-06-26 | 38.308 | 4,279 | -599 | 0.00% | 163,921 |
| 2015-06-23 | 2015-06-19 | 38.001 | 4,878 | -317 | 0.00% | 185,366 |
| 2015-06-16 | 2015-06-12 | 39.001 | 5,195 | +867 | 0.00% | 202,608 |
| 2015-06-15 | 2015-06-11 | 37.077 | 4,328 | +268 | 0.00% | 160,471 |
| 2015-06-11 | 2015-06-09 | 38.885 | 4,060 | +68 | 0.00% | 157,872 |
| 2015-06-04 | 2015-06-02 | 39.119 | 3,992 | -994 | 0.00% | 156,165 |
| 2015-05-28 | 2015-05-26 | 40.371 | 4,986 | -1,278 | 0.00% | 201,291 |
| 2015-05-27 | 2015-05-22 | 39.589 | 6,264 | -5,752 | 0.00% | 247,984 |
| 2015-05-22 | 2015-05-20 | 38.259 | 12,016 | +2,556 | 0.00% | 459,717 |
| 2015-05-21 | 2015-05-19 | 38.963 | 9,460 | +3,835 | 0.00% | 368,589 |
| 2015-05-20 | 2015-05-18 | 38.102 | 5,625 | -711 | 0.00% | 214,325 |
| 2015-05-18 | 2015-05-14 | 39.119 | 6,336 | -514 | 0.00% | 247,860 |
| 2015-05-15 | 2015-05-13 | 39.824 | 6,850 | +5,113 | 0.00% | 272,791 |
| 2015-05-13 | 2015-05-11 | 42.484 | 1,737 | +284 | 0.00% | 73,794 |
| 2015-05-06 | 2015-05-04 | 42.953 | 1,453 | +1,135 | 0.00% | 62,411 |
| 2015-05-05 | 2015-04-30 | 44.205 | 318 | +141 | 0.00% | 14,057 |
| 2015-05-04 | 2015-04-29 | 41.154 | 177 | -142 | 0.00% | 7,284 |
| 2015-04-30 | 2015-04-28 | 41.467 | 319 | +284 | 0.00% | 13,228 |
| 2015-04-27 | 2015-04-23 | 40.449 | 35 | -804 | 0.00% | 1,416 |
| 2015-04-24 | 2015-04-22 | 40.058 | 839 | +141 | 0.00% | 33,609 |
| 2015-04-23 | 2015-04-21 | 37.946 | 698 | +24 | 0.00% | 26,486 |
| 2015-04-22 | 2015-04-20 | 37.007 | 674 | +142 | 0.00% | 24,943 |
| 2015-04-21 | 2015-04-17 | 38.572 | 532 | +284 | 0.00% | 20,520 |
| 2015-04-20 | 2015-04-16 | 38.102 | 248 | -2,205 | 0.00% | 9,449 |
| 2015-04-17 | 2015-04-15 | 37.633 | 2,453 | -482 | 0.00% | 92,313 |
| 2015-04-16 | 2015-04-14 | 37.163 | 2,935 | +1,760 | 0.00% | 109,075 |
| 2015-04-15 | 2015-04-13 | 39.745 | 1,175 | +923 | 0.00% | 46,701 |
| 2015-04-14 | 2015-04-10 | 38.806 | 252 | -426 | 0.00% | 9,779 |
| 2015-04-13 | 2015-04-09 | 39.198 | 678 | -937 | 0.00% | 26,576 |
| 2015-04-10 | 2015-04-08 | 37.163 | 1,615 | -2,233 | 0.00% | 60,019 |
| 2015-04-09 | 2015-04-02 | 35.286 | 3,848 | +852 | 0.00% | 135,779 |
| 2015-04-02 | 2015-03-31 | 34.269 | 2,996 | +2,494 | 0.00% | 102,669 |
| 2015-04-01 | 2015-03-30 | 34.738 | 502 | -6,817 | 0.00% | 17,438 |
| 2015-03-31 | 2015-03-27 | 34.269 | 7,319 | -58 | 0.00% | 250,812 |
| 2015-03-26 | 2015-03-24 | 32.547 | 7,377 | -995 | 0.00% | 240,102 |
| 2015-03-25 | 2015-03-23 | 32.860 | 8,372 | +426 | 0.00% | 275,106 |
| 2015-03-24 | 2015-03-20 | 31.843 | 7,946 | -252 | 0.00% | 253,026 |
| 2015-03-23 | 2015-03-19 | 31.608 | 8,198 | -1,278 | 0.00% | 259,126 |
| 2015-03-20 | 2015-03-18 | 31.045 | 9,476 | -2,556 | 0.00% | 294,184 |
| 2015-03-19 | 2015-03-17 | 31.264 | 12,032 | +4,930 | 0.00% | 376,171 |
| 2015-03-16 | 2015-03-12 | 30.012 | 7,102 | -1,278 | 0.00% | 213,148 |
| 2015-03-13 | 2015-03-11 | 29.668 | 8,380 | -417 | 0.00% | 248,619 |
| 2015-03-12 | 2015-03-10 | 29.950 | 8,797 | +710 | 0.00% | 263,468 |
| 2015-03-11 | 2015-03-09 | 30.388 | 8,087 | -138 | 0.00% | 245,747 |
| 2015-03-10 | 2015-03-06 | 30.576 | 8,225 | +283 | 0.00% | 251,485 |
| 2015-03-09 | 2015-03-05 | 30.638 | 7,942 | +142 | 0.00% | 243,329 |
| 2015-03-06 | 2015-03-04 | 31.045 | 7,800 | +154 | 0.00% | 242,152 |
| 2015-03-05 | 2015-03-03 | 32.313 | 7,646 | +142 | 0.00% | 247,062 |
| 2015-03-04 | 2015-03-02 | 32.626 | 7,504 | +886 | 0.00% | 244,822 |
| 2015-03-03 | 2015-02-27 | 32.234 | 6,618 | +141 | 0.00% | 213,327 |
| 2015-03-02 | 2015-02-26 | 32.860 | 6,477 | -560 | 0.00% | 212,836 |
| 2015-02-27 | 2015-02-25 | 32.313 | 7,037 | -427 | 0.00% | 227,384 |
| 2015-02-26 | 2015-02-24 | 31.608 | 7,464 | +32 | 0.00% | 235,926 |
| 2015-02-24 | 2015-02-18 | 31.608 | 7,432 | +568 | 0.00% | 234,914 |
| 2015-02-23 | 2015-02-16 | 32.234 | 6,864 | +142 | 0.00% | 221,257 |
| 2015-02-17 | 2015-02-13 | 31.843 | 6,722 | +163 | 0.00% | 214,050 |
| 2015-02-16 | 2015-02-12 | 30.701 | 6,559 | -114 | 0.00% | 201,367 |
| 2015-02-11 | 2015-02-09 | 31.296 | 6,673 | +75 | 0.00% | 208,835 |
| 2015-02-02 | 2015-01-29 | 31.608 | 6,598 | -2,557 | 0.00% | 208,553 |
| 2015-01-28 | 2015-01-26 | 32.860 | 9,155 | -426 | 0.00% | 300,836 |
| 2015-01-22 | 2015-01-20 | 31.921 | 9,581 | -254 | 0.00% | 305,839 |
| 2015-01-20 | 2015-01-16 | 32.391 | 9,835 | +678 | 0.00% | 318,564 |
| 2015-01-19 | 2015-01-15 | 33.721 | 9,157 | +2,556 | 0.00% | 308,782 |
| 2015-01-14 | 2015-01-12 | 35.505 | 6,601 | -13 | 0.00% | 234,372 |
| 2015-01-13 | 2015-01-09 | 35.667 | 6,614 | +216 | 0.00% | 235,903 |
| 2015-01-08 | 2015-01-06 | 35.991 | 6,398 | -1,236 | 0.00% | 230,269 |
| 2015-01-07 | 2015-01-05 | 37.123 | 7,634 | +1,236 | 0.00% | 283,397 |
| 2015-01-06 | 2015-01-02 | 35.425 | 6,398 | -2,473 | 0.00% | 226,646 |
| 2015-01-02 | 2014-12-29 | 32.287 | 8,871 | -1,236 | 0.00% | 286,414 |
| 2014-12-16 | 2014-12-12 | 32.189 | 10,107 | -62 | 0.00% | 325,339 |
| 2014-12-11 | 2014-12-09 | 32.189 | 10,169 | +1,236 | 0.00% | 327,335 |
| 2014-12-10 | 2014-12-08 | 31.866 | 8,933 | +2,473 | 0.00% | 284,659 |
| 2014-12-03 | 2014-12-01 | 30.184 | 6,460 | +62 | 0.00% | 194,987 |
| 2014-10-16 | 2014-10-14 | 28.825 | 6,398 | -618 | 0.00% | 184,422 |
| 2014-10-13 | 2014-10-09 | 28.372 | 7,016 | -7,419 | 0.00% | 199,058 |
| 2014-09-30 | 2014-09-26 | 27.186 | 14,435 | +75 | 0.00% | 392,435 |
| 2014-09-23 | 2014-09-19 | 28.129 | 14,360 | +615 | 0.00% | 403,938 |
| 2014-09-22 | 2014-09-18 | 28.227 | 13,745 | +6,150 | 0.00% | 387,980 |
| 2014-09-16 | 2014-09-12 | 29.235 | 7,595 | +738 | 0.00% | 222,040 |
| 2014-08-21 | 2014-08-19 | 29.560 | 6,857 | -1,230 | 0.00% | 202,695 |
| 2014-07-28 | 2014-07-24 | 28.162 | 8,087 | -6,150 | 0.00% | 227,746 |
| 2014-07-25 | 2014-07-23 | 27.414 | 14,237 | +4,920 | 0.00% | 390,293 |
| 2014-07-24 | 2014-07-22 | 25.495 | 9,317 | -6,150 | 0.00% | 237,540 |
| 2014-07-16 | 2014-07-14 | 24.975 | 15,467 | -2,460 | 0.00% | 386,289 |
| 2014-07-11 | 2014-07-09 | 24.552 | 17,927 | +2,460 | 0.00% | 440,148 |
| 2014-07-09 | 2014-07-07 | 25.040 | 15,467 | +6,150 | 0.00% | 387,295 |
| 2014-07-07 | 2014-07-03 | 23.869 | 9,317 | -3,690 | 0.00% | 222,391 |
| 2014-07-03 | 2014-06-30 | 23.056 | 13,007 | -7,380 | 0.00% | 299,894 |
| 2014-06-27 | 2014-06-25 | 22.308 | 20,387 | +3,690 | 0.00% | 454,802 |
| 2014-06-25 | 2014-06-23 | 22.373 | 16,697 | +3,690 | 0.00% | 373,570 |
| 2014-06-24 | 2014-06-20 | 22.894 | 13,007 | +4,920 | 0.00% | 297,779 |
| 2014-06-10 | 2014-06-06 | 25.554 | 8,087 | +194 | 0.00% | 206,652 |
| 2014-05-05 | 2014-04-30 | 26.586 | 7,893 | +600 | 0.00% | 209,847 |
| 2014-04-17 | 2014-04-15 | 28.252 | 7,293 | +1,200 | 0.00% | 206,044 |
| 2014-04-10 | 2014-04-08 | 30.218 | 6,093 | -41 | 0.00% | 184,118 |
| 2014-03-18 | 2014-03-14 | 26.287 | 6,134 | -12,006 | 0.00% | 161,242 |
| 2014-03-17 | 2014-03-13 | 26.153 | 18,140 | -6,003 | 0.00% | 474,421 |
| 2014-03-10 | 2014-03-06 | 29.019 | 24,143 | +18,009 | 0.00% | 700,595 |
| 2014-02-28 | 2014-02-26 | 29.385 | 6,134 | -3,602 | 0.00% | 180,248 |
| 2014-02-26 | 2014-02-24 | 28.985 | 9,736 | +3,602 | 0.00% | 282,200 |
| 2014-02-07 | 2014-02-05 | 29.485 | 6,134 | -541 | 0.00% | 180,861 |
| 2014-01-24 | 2014-01-22 | 32.683 | 6,675 | -6,003 | 0.00% | 218,161 |
| 2014-01-20 | 2014-01-16 | 32.483 | 12,678 | +605 | 0.00% | 411,825 |
| 2014-01-14 | 2014-01-10 | 33.183 | 12,073 | -624 | 0.00% | 400,619 |
| 2014-01-13 | 2014-01-09 | 32.550 | 12,697 | -3,602 | 0.00% | 413,288 |
| 2014-01-06 | 2014-01-02 | 32.617 | 16,299 | -600 | 0.00% | 531,620 |
| 2014-01-03 | 2013-12-31 | 32.017 | 16,899 | +3,602 | 0.00% | 541,055 |
| 2013-12-19 | 2013-12-17 | 32.717 | 13,297 | +600 | 0.00% | 435,033 |
| 2013-12-18 | 2013-12-16 | 32.550 | 12,697 | +547 | 0.00% | 413,288 |
| 2013-12-10 | 2013-12-06 | 34.316 | 12,150 | -22 | 0.00% | 416,937 |
| 2013-12-02 | 2013-11-28 | 35.065 | 12,172 | -600 | 0.00% | 426,817 |
| 2013-11-29 | 2013-11-27 | 34.233 | 12,772 | -20,411 | 0.00% | 437,218 |
| 2013-11-28 | 2013-11-26 | 34.899 | 33,183 | -2,401 | 0.00% | 1,158,049 |
| 2013-11-20 | 2013-11-18 | 37.481 | 35,584 | -1,200 | 0.00% | 1,333,720 |
| 2013-11-15 | 2013-11-13 | 34.233 | 36,784 | +6,003 | 0.00% | 1,259,210 |
| 2013-11-13 | 2013-11-11 | 34.566 | 30,781 | +1,200 | 0.00% | 1,063,967 |
| 2013-11-06 | 2013-11-04 | 36.481 | 29,581 | +6,003 | 0.00% | 1,079,156 |
| 2013-11-05 | 2013-11-01 | 37.814 | 23,578 | -1,635 | 0.00% | 891,580 |
| 2013-11-04 | 2013-10-31 | 37.398 | 25,213 | -12,006 | 0.00% | 942,906 |
| 2013-10-28 | 2013-10-24 | 35.565 | 37,219 | +1,201 | 0.00% | 1,323,701 |
| 2013-10-25 | 2013-10-23 | 36.315 | 36,018 | +6,003 | 0.00% | 1,307,987 |
| 2013-10-22 | 2013-10-18 | 38.019 | 30,015 | +6,539 | 0.00% | 1,141,151 |
| 2013-10-21 | 2013-10-17 | 38.270 | 23,476 | -2,394 | 0.00% | 898,427 |
| 2013-10-17 | 2013-10-15 | 39.022 | 25,870 | +13,165 | 0.00% | 1,009,500 |
| 2013-10-11 | 2013-10-09 | 38.354 | 12,705 | -2,394 | 0.00% | 487,282 |
| 2013-10-10 | 2013-10-08 | 38.103 | 15,099 | +2,394 | 0.00% | 575,316 |
| 2013-10-08 | 2013-10-04 | 36.766 | 12,705 | +5,983 | 0.00% | 467,112 |
| 2013-09-30 | 2013-09-26 | 36.599 | 6,722 | -957 | 0.00% | 246,017 |
| 2013-09-27 | 2013-09-25 | 36.850 | 7,679 | +598 | 0.00% | 282,967 |
| 2013-09-26 | 2013-09-24 | 37.685 | 7,081 | +5,984 | 0.00% | 266,848 |
| 2013-09-23 | 2013-09-18 | 38.688 | 1,097 | +599 | 0.00% | 42,441 |
| 2013-08-21 | 2013-08-19 | 38.186 | 498 | -240 | 0.00% | 19,017 |
| 2013-07-05 | 2013-07-03 | 32.454 | 738 | +419 | 0.00% | 23,951 |
| 2013-07-04 | 2013-07-02 | 33.674 | 319 | -13,164 | 0.00% | 10,742 |
| 2013-07-03 | 2013-06-28 | 35.429 | 13,483 | +13,164 | 0.00% | 477,689 |
| 2013-07-02 | 2013-06-27 | 34.009 | 319 | -14,361 | 0.00% | 10,849 |
| 2013-06-07 | 2013-06-05 | 40.078 | 14,680 | +172 | 0.00% | 588,338 |
| 2013-05-08 | 2013-05-06 | 40.162 | 14,508 | -257 | 0.00% | 582,672 |
| 2013-05-07 | 2013-05-03 | 39.739 | 14,765 | -1,183 | 0.00% | 586,751 |
| 2013-04-23 | 2013-04-19 | 39.486 | 15,948 | +592 | 0.00% | 629,718 |
| 2013-04-10 | 2013-04-08 | 35.258 | 15,356 | +887 | 0.00% | 541,423 |
| 2013-04-03 | 2013-03-28 | 36.695 | 14,469 | +87 | 0.00% | 530,947 |
| 2013-03-26 | 2013-03-22 | 35.343 | 14,382 | -619 | 0.00% | 508,298 |
| 2013-03-20 | 2013-03-18 | 33.516 | 15,001 | -1,183 | 0.00% | 502,779 |
| 2013-03-19 | 2013-03-15 | 32.806 | 16,184 | +1,183 | 0.00% | 530,934 |
| 2013-03-08 | 2013-03-06 | 34.751 | 15,001 | -1,183 | 0.00% | 521,297 |
| 2013-03-07 | 2013-03-05 | 34.159 | 16,184 | +1,183 | 0.00% | 552,828 |
| 2013-02-22 | 2013-02-20 | 36.273 | 15,001 | -60 | 0.00% | 544,127 |
| 2013-02-21 | 2013-02-19 | 36.357 | 15,061 | +14,193 | 0.00% | 547,577 |
| 2013-02-20 | 2013-02-18 | 38.048 | 868 | -14,193 | 0.00% | 33,026 |
| 2013-02-14 | 2013-02-07 | 35.765 | 15,061 | +14,193 | 0.00% | 538,663 |
| 2013-02-08 | 2013-02-06 | 36.949 | 868 | -14,193 | 0.00% | 32,072 |
| 2013-02-07 | 2013-02-05 | 37.879 | 15,061 | +14,193 | 0.00% | 570,499 |
| 2013-02-05 | 2013-02-01 | 38.894 | 868 | -14,193 | 0.00% | 33,760 |
| 2013-02-01 | 2013-01-30 | 40.923 | 15,061 | +592 | 0.00% | 616,342 |
| 2013-01-30 | 2013-01-28 | 39.401 | 14,469 | -1,183 | 0.00% | 570,095 |
| 2013-01-25 | 2013-01-23 | 38.809 | 15,652 | +591 | 0.00% | 607,443 |
| 2013-01-23 | 2013-01-21 | 39.232 | 15,061 | +14,193 | 0.00% | 590,874 |
| 2013-01-22 | 2013-01-18 | 39.147 | 868 | -14,193 | 0.00% | 33,980 |
| 2013-01-08 | 2013-01-04 | 39.739 | 15,061 | +592 | 0.00% | 598,514 |
| 2013-01-07 | 2013-01-03 | 39.401 | 14,469 | -4,731 | 0.00% | 570,095 |
| 2013-01-03 | 2012-12-31 | 35.681 | 19,200 | -296 | 0.00% | 685,072 |
| 2012-12-20 | 2012-12-18 | 33.753 | 19,496 | +18,924 | 0.00% | 658,050 |
| 2012-12-17 | 2012-12-13 | 34.920 | 572 | -1,183 | 0.00% | 19,974 |
| 2012-12-14 | 2012-12-12 | 35.681 | 1,755 | +591 | 0.00% | 62,620 |
| 2012-12-13 | 2012-12-11 | 35.427 | 1,164 | +38 | 0.00% | 41,237 |
| 2012-12-11 | 2012-12-07 | 35.765 | 1,126 | +412 | 0.00% | 40,272 |
| 2012-12-05 | 2012-12-03 | 34.074 | 714 | +637 | 0.00% | 24,329 |
| 2012-11-28 | 2012-11-26 | 33.905 | 77 | -1,183 | 0.00% | 2,611 |
| 2012-11-27 | 2012-11-23 | 33.990 | 1,260 | +1,153 | 0.00% | 42,827 |
| 2012-11-21 | 2012-11-19 | 31.656 | 107 | -62 | 0.00% | 3,387 |
| 2012-11-19 | 2012-11-15 | 31.487 | 169 | -18,923 | 0.00% | 5,321 |
| 2012-11-08 | 2012-11-06 | 31.453 | 19,092 | +18,923 | 0.00% | 600,506 |
| 2012-10-25 | 2012-10-22 | 29.126 | 169 | +1 | 0.00% | 4,922 |
| 2012-10-03 | 2012-09-27 | 28.854 | 168 | -18,853 | 0.00% | 4,848 |
| 2012-09-17 | 2012-09-13 | 29.262 | 19,021 | -1,179 | 0.00% | 556,588 |
| 2012-09-13 | 2012-09-11 | 27.395 | 20,200 | +1,179 | 0.00% | 553,373 |
| 2012-08-21 | 2012-08-17 | 25.324 | 19,021 | -344 | 0.00% | 481,688 |
| 2012-08-01 | 2012-07-30 | 26.037 | 19,365 | -589 | 0.00% | 504,204 |
| 2012-07-31 | 2012-07-27 | 26.376 | 19,954 | +47 | 0.00% | 526,313 |
| 2012-07-30 | 2012-07-26 | 25.222 | 19,907 | +589 | 0.00% | 502,097 |
| 2012-07-24 | 2012-07-20 | 25.630 | 19,318 | -589 | 0.00% | 495,111 |
| 2012-07-23 | 2012-07-19 | 25.290 | 19,907 | +311 | 0.00% | 503,449 |
| 2012-07-17 | 2012-07-13 | 26.207 | 19,596 | +743 | 0.00% | 513,545 |
| 2012-07-11 | 2012-07-09 | 27.021 | 18,853 | -589 | 0.00% | 509,433 |
| 2012-06-25 | 2012-06-21 | 25.673 | 19,442 | +213 | 0.00% | 499,142 |
| 2012-06-20 | 2012-06-18 | 27.012 | 19,229 | +582 | 0.00% | 519,413 |
| 2012-06-11 | 2012-06-07 | 25.056 | 18,647 | -107 | 0.00% | 467,211 |
| 2012-06-06 | 2012-06-04 | 24.300 | 18,754 | -582 | 0.00% | 455,731 |
| 2012-05-15 | 2012-05-11 | 23.683 | 19,336 | +582 | 0.00% | 457,928 |
| 2012-05-14 | 2012-05-10 | 23.889 | 18,754 | -926 | 0.00% | 448,007 |
| 2012-05-11 | 2012-05-09 | 23.511 | 19,680 | +13,985 | 0.00% | 462,697 |
| 2012-05-08 | 2012-05-04 | 25.159 | 5,695 | +350 | 0.00% | 143,278 |
| 2012-05-04 | 2012-05-02 | 25.742 | 5,345 | +583 | 0.00% | 137,591 |
| 2012-05-02 | 2012-04-27 | 25.536 | 4,762 | -856 | 0.00% | 121,603 |
| 2012-04-10 | 2012-04-03 | 24.026 | 5,618 | -3,496 | 0.00% | 134,977 |
| 2012-03-30 | 2012-03-28 | 23.031 | 9,114 | +23 | 0.00% | 209,900 |
| 2012-03-29 | 2012-03-27 | 23.271 | 9,091 | -35 | 0.00% | 211,555 |
| 2012-03-28 | 2012-03-26 | 22.138 | 9,126 | +583 | 0.00% | 202,033 |
| 2012-03-27 | 2012-03-23 | 22.104 | 8,543 | +3,496 | 0.00% | 188,833 |
| 2012-03-21 | 2012-03-19 | 22.790 | 5,047 | -583 | 0.00% | 115,023 |
| 2012-03-20 | 2012-03-16 | 22.001 | 5,630 | +232 | 0.00% | 123,865 |
| 2012-03-16 | 2012-03-14 | 23.614 | 5,398 | +419 | 0.00% | 127,468 |
| 2012-03-06 | 2012-03-02 | 24.678 | 4,979 | +83 | 0.00% | 122,872 |
| 2012-02-14 | 2012-02-10 | 25.467 | 4,896 | -538 | 0.00% | 124,689 |
| 2012-01-26 | 2012-01-19 | 23.580 | 5,434 | +582 | 0.00% | 128,132 |
| 2012-01-19 | 2012-01-17 | 23.133 | 4,852 | -582 | 0.00% | 112,244 |
| 2012-01-06 | 2012-01-04 | 21.246 | 5,434 | +582 | 0.00% | 115,449 |
| 2012-01-05 | 2012-01-03 | 21.761 | 4,852 | -233 | 0.00% | 105,582 |
| 2011-12-14 | 2011-12-12 | 21.932 | 5,085 | -582 | 0.00% | 111,525 |
| 2011-12-05 | 2011-12-01 | 21.555 | 5,667 | -2,331 | 0.00% | 122,150 |
| 2011-11-10 | 2011-11-08 | 20.216 | 7,998 | +665 | 0.00% | 161,688 |
| 2011-11-07 | 2011-11-03 | 20.285 | 7,333 | -583 | 0.00% | 148,748 |
| 2011-11-04 | 2011-11-02 | 20.140 | 7,916 | -5,244 | 0.00% | 159,430 |
| 2011-11-03 | 2011-11-01 | 19.379 | 13,160 | +107 | 0.00% | 255,026 |
| 2011-11-01 | 2011-10-28 | 21.109 | 13,053 | +2,312 | 0.00% | 275,537 |
| 2011-10-27 | 2011-10-25 | 17.925 | 10,741 | +5,779 | 0.00% | 192,537 |
| 2011-10-17 | 2011-10-13 | 18.548 | 4,962 | -578 | 0.00% | 92,037 |
| 2011-10-03 | 2011-09-28 | 16.057 | 5,540 | +916 | 0.00% | 88,955 |
| 2011-09-30 | 2011-09-27 | 15.693 | 4,624 | -3,467 | 0.00% | 72,566 |
| 2011-09-28 | 2011-09-26 | 15.399 | 8,091 | +3,467 | 0.00% | 124,596 |
| 2011-09-27 | 2011-09-23 | 15.261 | 4,624 | -5,779 | 0.00% | 70,566 |
| 2011-09-26 | 2011-09-22 | 14.690 | 10,403 | +10,403 | 0.00% | 152,819 |
| 2011-09-05 | 2011-09-01 | 22.182 | 0 | -4,624 | ||
| 2011-08-31 | 2011-08-29 | 20.798 | 4,624 | -3,467 | 0.00% | 96,168 |
| 2011-08-24 | 2011-08-22 | 20.486 | 8,091 | +2,312 | 0.00% | 165,754 |
| 2011-08-23 | 2011-08-19 | 22.113 | 5,779 | +5,779 | 0.00% | 127,789 |
| 2011-05-24 | 2011-05-20 | 25.027 | 0 | -3,414 | ||
| 2011-05-23 | 2011-05-19 | 24.922 | 3,414 | -7,966 | 0.00% | 85,082 |
| 2011-05-18 | 2011-05-16 | 22.988 | 11,380 | +3,414 | 0.00% | 261,607 |
| 2011-05-16 | 2011-05-12 | 23.199 | 7,966 | +4,552 | 0.00% | 184,805 |
| 2011-05-03 | 2011-04-28 | 24.008 | 3,414 | +3,414 | 0.00% | 81,962 |
| 2011-03-18 | 2011-03-16 | 21.442 | 0 | -22,759 | ||
| 2011-03-17 | 2011-03-15 | 21.477 | 22,759 | +20,483 | 0.00% | 488,793 |
| 2011-02-17 | 2011-02-15 | 23.059 | 2,276 | +2,276 | 0.00% | 52,482 |
| 2011-02-16 | 2011-02-14 | 23.164 | 0 | -13,656 | ||
| 2011-02-15 | 2011-02-11 | 22.391 | 13,656 | +5,690 | 0.00% | 305,769 |
| 2011-02-14 | 2011-02-10 | 22.637 | 7,966 | +2,276 | 0.00% | 180,325 |
| 2011-02-11 | 2011-02-09 | 23.480 | 5,690 | +5,690 | 0.00% | 133,604 |
| 2011-02-01 | 2011-01-28 | 24.430 | 0 | -14,794 | ||
| 2011-01-31 | 2011-01-27 | 24.535 | 14,794 | +13,656 | 0.00% | 362,970 |
| 2010-11-17 | 2010-11-15 | 26.468 | 1,138 | +1,138 | 0.00% | 30,121 |
| 2010-11-15 | 2010-11-11 | 27.417 | 0 | -3,414 | ||
| 2010-11-11 | 2010-11-09 | 28.472 | 3,414 | +3,414 | 0.00% | 97,203 |
| 2010-09-20 | 2010-09-16 | 29.280 | 0 | -1,138 | ||
| 2010-09-16 | 2010-09-14 | 28.955 | 1,138 | +7 | 0.00% | 32,950 |
| 2010-08-09 | 2010-08-05 | 28.318 | 1,131 | +1,131 | 0.00% | 32,028 |
| 2010-08-06 | 2010-08-04 | 29.308 | 0 | -1,131 | ||
| 2010-06-22 | 2010-06-18 | 27.611 | 1,131 | -28,286 | 0.00% | 31,228 |
| 2010-06-15 | 2010-06-11 | 26.197 | 29,417 | -3,394 | 0.00% | 770,640 |
| 2010-06-03 | 2010-06-01 | 24.677 | 32,811 | +3,394 | 0.00% | 809,673 |
| 2010-05-25 | 2010-05-20 | 25.323 | 29,417 | -6,789 | 0.00% | 744,921 |
| 2010-05-24 | 2010-05-19 | 25.144 | 36,206 | +469 | 0.00% | 910,353 |
| 2010-05-19 | 2010-05-17 | 23.604 | 35,737 | +4,467 | 0.00% | 843,521 |
| 2010-04-21 | 2010-04-19 | 25.824 | 31,270 | +30,153 | 0.00% | 807,524 |
| 2010-04-13 | 2010-04-09 | 30.695 | 1,117 | +1,117 | 0.00% | 34,287 |
| 2010-04-12 | 2010-04-08 | 31.340 | 0 | -1,117 | ||
| 2010-03-22 | 2010-03-18 | 29.872 | 1,117 | +1,117 | 0.00% | 33,367 |
| 2010-02-26 | 2010-02-24 | 28.654 | 0 | -1,117 | ||
| 2010-01-20 | 2010-01-18 | 27.758 | 1,117 | -5,584 | 0.00% | 31,006 |
| 2010-01-18 | 2010-01-14 | 27.006 | 6,701 | +1,117 | 0.00% | 180,969 |
| 2010-01-15 | 2010-01-13 | 27.937 | 5,584 | +5,584 | 0.00% | 156,003 |
| 2009-12-10 | 2009-12-08 | 35.208 | 0 | -10,051 | ||
| 2009-12-01 | 2009-11-27 | 30.803 | 10,051 | +3,350 | 0.00% | 309,599 |
| 2009-11-30 | 2009-11-26 | 31.806 | 6,701 | +3,351 | 0.00% | 213,130 |
| 2009-11-09 | 2009-11-05 | 32.271 | 3,350 | +3,350 | 0.00% | 108,109 |
| 2009-10-30 | 2009-10-28 | 33.668 | 0 | -13,401 | ||
| 2009-10-29 | 2009-10-27 | 34.385 | 13,401 | +12,284 | 0.00% | 460,787 |
| 2009-10-27 | 2009-10-22 | 35.996 | 1,117 | +1,117 | 0.00% | 40,208 |
| 2009-10-21 | 2009-10-19 | 33.382 | 0 | -4,467 | ||
| 2009-10-08 | 2009-10-06 | 31.864 | 4,467 | +13 | 0.00% | 142,338 |
| 2009-09-02 | 2009-08-31 | 29.134 | 4,454 | +3,341 | 0.00% | 129,763 |
| 2009-09-01 | 2009-08-28 | 29.817 | 1,113 | -13,362 | 0.00% | 33,186 |
| 2009-08-31 | 2009-08-27 | 29.960 | 14,475 | +6,681 | 0.00% | 433,675 |
| 2009-08-25 | 2009-08-21 | 30.930 | 7,794 | +1,113 | 0.00% | 241,070 |
| 2009-08-21 | 2009-08-19 | 30.715 | 6,681 | +6,681 | 0.00% | 205,205 |
| 2009-07-23 | 2009-07-21 | 29.817 | 0 | -11,135 | ||
| 2009-07-22 | 2009-07-20 | 29.278 | 11,135 | +11,135 | 0.00% | 326,008 |
| 2009-07-06 | 2009-07-02 | 30.822 | 0 | -1,113 | ||
| 2009-07-03 | 2009-06-30 | 30.858 | 1,113 | +1,113 | 0.00% | 34,345 |
| 2009-06-30 | 2009-06-26 | 31.433 | 0 | -4,454 | ||
| 2009-06-29 | 2009-06-25 | 30.966 | 4,454 | -4,454 | 0.00% | 137,923 |
| 2009-06-17 | 2009-06-15 | 29.206 | 8,908 | -7,794 | 0.00% | 260,166 |
| 2009-06-16 | 2009-06-12 | 30.499 | 16,702 | +6,681 | 0.00% | 509,397 |
| 2009-06-11 | 2009-06-09 | 28.523 | 10,021 | +5,567 | 0.00% | 285,832 |
| 2009-06-08 | 2009-06-04 | 28.236 | 4,454 | +4,454 | 0.00% | 125,763 |
| 2009-06-02 | 2009-05-29 | 32.331 | 0 | -25,610 | ||
| 2009-06-01 | 2009-05-27 | 27.661 | 25,610 | -17,815 | 0.00% | 708,403 |
| 2009-05-27 | 2009-05-25 | 25.649 | 43,425 | +10,021 | 0.00% | 1,113,827 |
| 2009-05-26 | 2009-05-22 | 25.584 | 33,404 | +7,794 | 0.00% | 854,604 |
| 2009-05-25 | 2009-05-21 | 25.837 | 25,610 | +150 | 0.00% | 661,681 |
| 2009-05-22 | 2009-05-20 | 26.126 | 25,460 | +5,535 | 0.00% | 665,165 |
| 2009-05-21 | 2009-05-19 | 26.812 | 19,925 | +13,283 | 0.00% | 534,238 |
| 2009-05-20 | 2009-05-18 | 27.571 | 6,642 | -3,321 | 0.00% | 183,129 |
| 2009-05-18 | 2009-05-14 | 25.873 | 9,963 | +2,214 | 0.00% | 257,772 |
| 2009-05-15 | 2009-05-13 | 26.560 | 7,749 | -2,214 | 0.00% | 205,810 |
| 2009-05-14 | 2009-05-12 | 25.873 | 9,963 | +1,107 | 0.00% | 257,772 |
| 2009-05-11 | 2009-05-07 | 25.114 | 8,856 | +4,428 | 0.00% | 222,411 |
| 2009-05-07 | 2009-05-05 | 25.475 | 4,428 | +2,214 | 0.00% | 112,805 |
| 2009-05-06 | 2009-05-04 | 27.210 | 2,214 | -6,642 | 0.00% | 60,243 |
| 2009-05-05 | 2009-04-30 | 25.367 | 8,856 | -8,855 | 0.00% | 224,651 |
| 2009-04-21 | 2009-04-17 | 23.416 | 17,711 | +7,748 | 0.00% | 414,716 |
| 2009-04-17 | 2009-04-15 | 24.933 | 9,963 | -37,636 | 0.00% | 248,412 |
| 2009-04-16 | 2009-04-14 | 24.319 | 47,599 | +37,636 | 0.00% | 1,157,566 |
| 2009-04-14 | 2009-04-08 | 22.043 | 9,963 | +3,321 | 0.00% | 219,610 |
| 2009-04-09 | 2009-04-07 | 22.946 | 6,642 | +1,107 | 0.00% | 152,407 |
| 2009-04-07 | 2009-04-03 | 24.319 | 5,535 | +5,535 | 0.00% | 134,606 |
| 2009-04-06 | 2009-04-02 | 25.295 | 0 | -12,176 | ||
| 2009-04-03 | 2009-04-01 | 22.151 | 12,176 | -3,321 | 0.00% | 269,711 |
| 2009-03-31 | 2009-03-27 | 19.874 | 15,497 | +14,390 | 0.00% | 307,995 |
| 2009-03-25 | 2009-03-23 | 20.308 | 1,107 | -1,107 | 0.00% | 22,481 |
| 2009-03-23 | 2009-03-19 | 18.827 | 2,214 | +2,214 | 0.00% | 41,682 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy