History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 10,000 | +0 | 0.00% | 294,600 |
| 2025-10-13 | 2025-10-09 | 29.120 | 10,000 | +0 | 0.00% | 291,200 |
| 2025-10-10 | 2025-10-08 | 28.800 | 10,000 | +0 | 0.00% | 288,000 |
| 2025-10-09 | 2025-10-06 | 28.940 | 10,000 | +0 | 0.00% | 289,400 |
| 2025-10-08 | 2025-10-03 | 29.100 | 10,000 | +0 | 0.00% | 291,000 |
| 2025-10-06 | 2025-10-02 | 29.340 | 10,000 | +0 | 0.00% | 293,400 |
| 2025-10-03 | 2025-09-30 | 30.380 | 10,000 | +0 | 0.00% | 303,800 |
| 2025-10-02 | 2025-09-29 | 29.800 | 10,000 | +0 | 0.00% | 298,000 |
| 2025-09-30 | 2025-09-26 | 29.620 | 10,000 | +0 | 0.00% | 296,200 |
| 2025-09-29 | 2025-09-25 | 29.440 | 10,000 | +0 | 0.00% | 294,400 |
| 2025-09-26 | 2025-09-24 | 30.100 | 10,000 | +0 | 0.00% | 301,000 |
| 2025-09-25 | 2025-09-23 | 30.220 | 10,000 | +0 | 0.00% | 302,200 |
| 2025-09-24 | 2025-09-22 | 30.800 | 10,000 | +0 | 0.00% | 308,000 |
| 2025-09-23 | 2025-09-19 | 31.560 | 10,000 | +0 | 0.00% | 315,600 |
| 2025-09-22 | 2025-09-18 | 31.500 | 10,000 | +0 | 0.00% | 315,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 10,000 | +0 | 0.00% | 322,400 |
| 2025-09-18 | 2025-09-16 | 32.220 | 10,000 | +0 | 0.00% | 322,200 |
| 2025-09-17 | 2025-09-15 | 32.360 | 10,000 | +0 | 0.00% | 323,600 |
| 2025-09-16 | 2025-09-12 | 32.940 | 10,000 | +0 | 0.00% | 329,400 |
| 2025-09-15 | 2025-09-11 | 32.500 | 10,000 | +0 | 0.00% | 325,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 10,000 | +0 | 0.00% | 326,600 |
| 2025-09-11 | 2025-09-09 | 32.260 | 10,000 | +0 | 0.00% | 322,600 |
| 2025-09-10 | 2025-09-08 | 31.681 | 10,000 | +0 | 0.00% | 316,805 |
| 2025-09-09 | 2025-09-05 | 31.540 | 10,000 | +70 | 0.00% | 315,396 |
| 2025-09-08 | 2025-09-04 | 30.935 | 9,930 | +0 | 0.00% | 307,188 |
| 2025-09-05 | 2025-09-03 | 31.016 | 9,930 | +0 | 0.00% | 307,988 |
| 2025-09-04 | 2025-09-02 | 31.217 | 9,930 | +0 | 0.00% | 309,988 |
| 2025-09-03 | 2025-09-01 | 31.781 | 9,930 | +0 | 0.00% | 315,588 |
| 2025-09-02 | 2025-08-29 | 30.774 | 9,930 | +0 | 0.00% | 305,588 |
| 2025-09-01 | 2025-08-28 | 30.694 | 9,930 | +0 | 0.00% | 304,788 |
| 2025-08-29 | 2025-08-27 | 30.613 | 9,930 | +0 | 0.00% | 303,988 |
| 2025-08-28 | 2025-08-26 | 31.318 | 9,930 | +0 | 0.00% | 310,988 |
| 2025-08-27 | 2025-08-25 | 31.983 | 9,930 | +0 | 0.00% | 317,588 |
| 2025-08-26 | 2025-08-22 | 31.681 | 9,930 | +0 | 0.00% | 314,588 |
| 2025-08-25 | 2025-08-21 | 31.862 | 9,930 | +0 | 0.00% | 316,388 |
| 2025-08-22 | 2025-08-20 | 31.842 | 9,930 | +0 | 0.00% | 316,188 |
| 2025-08-21 | 2025-08-19 | 31.781 | 9,930 | +0 | 0.00% | 315,588 |
| 2025-08-20 | 2025-08-18 | 32.325 | 9,930 | +0 | 0.00% | 320,987 |
| 2025-08-19 | 2025-08-15 | 33.332 | 9,930 | +0 | 0.00% | 330,987 |
| 2025-08-18 | 2025-08-14 | 32.667 | 9,930 | +0 | 0.00% | 324,387 |
| 2025-08-15 | 2025-08-13 | 32.023 | 9,930 | +0 | 0.00% | 317,988 |
| 2025-08-14 | 2025-08-12 | 31.278 | 9,930 | +0 | 0.00% | 310,588 |
| 2025-08-13 | 2025-08-11 | 30.553 | 9,930 | +0 | 0.00% | 303,388 |
| 2025-08-12 | 2025-08-08 | 29.989 | 9,930 | +0 | 0.00% | 297,788 |
| 2025-08-11 | 2025-08-07 | 29.807 | 9,930 | +0 | 0.00% | 295,988 |
| 2025-08-08 | 2025-08-06 | 28.881 | 9,930 | +0 | 0.00% | 286,789 |
| 2025-08-07 | 2025-08-05 | 29.163 | 9,930 | +0 | 0.00% | 289,589 |
| 2025-08-06 | 2025-08-04 | 29.062 | 9,930 | +0 | 0.00% | 288,589 |
| 2025-08-05 | 2025-08-01 | 28.800 | 9,930 | +0 | 0.00% | 285,989 |
| 2025-08-04 | 2025-07-31 | 29.052 | 9,930 | +0 | 0.00% | 288,489 |
| 2025-08-01 | 2025-07-30 | 30.160 | 9,930 | +0 | 0.00% | 299,488 |
| 2025-07-31 | 2025-07-29 | 30.361 | 9,930 | +0 | 0.00% | 301,488 |
| 2025-07-30 | 2025-07-28 | 30.412 | 9,930 | +0 | 0.00% | 301,988 |
| 2025-07-29 | 2025-07-25 | 30.160 | 9,930 | +0 | 0.00% | 299,488 |
| 2025-07-28 | 2025-07-24 | 29.807 | 9,930 | +0 | 0.00% | 295,988 |
| 2025-07-25 | 2025-07-23 | 29.807 | 9,930 | +0 | 0.00% | 295,988 |
| 2025-07-24 | 2025-07-22 | 29.405 | 9,930 | +0 | 0.00% | 291,989 |
| 2025-07-23 | 2025-07-21 | 29.052 | 9,930 | +0 | 0.00% | 288,489 |
| 2025-07-22 | 2025-07-18 | 28.549 | 9,930 | +0 | 0.00% | 283,489 |
| 2025-07-21 | 2025-07-17 | 28.448 | 9,930 | +0 | 0.00% | 282,489 |
| 2025-07-18 | 2025-07-16 | 28.649 | 9,930 | +0 | 0.00% | 284,489 |
| 2025-07-17 | 2025-07-15 | 29.254 | 9,930 | +0 | 0.00% | 290,489 |
| 2025-07-16 | 2025-07-14 | 29.707 | 9,930 | +0 | 0.00% | 294,988 |
| 2025-07-15 | 2025-07-11 | 29.656 | 9,930 | +0 | 0.00% | 294,488 |
| 2025-07-14 | 2025-07-10 | 30.311 | 9,930 | +0 | 0.00% | 300,988 |
| 2025-07-11 | 2025-07-09 | 28.901 | 9,930 | +0 | 0.00% | 286,989 |
| 2025-07-10 | 2025-07-08 | 28.448 | 9,930 | +0 | 0.00% | 282,489 |
| 2025-07-09 | 2025-07-07 | 28.700 | 9,930 | +0 | 0.00% | 284,989 |
| 2025-07-08 | 2025-07-04 | 27.743 | 9,930 | +0 | 0.00% | 275,489 |
| 2025-07-07 | 2025-07-03 | 27.441 | 9,930 | +0 | 0.00% | 272,489 |
| 2025-07-04 | 2025-07-02 | 26.988 | 9,930 | +0 | 0.00% | 267,990 |
| 2025-07-03 | 2025-06-30 | 26.786 | 9,930 | +0 | 0.00% | 265,990 |
| 2025-07-02 | 2025-06-27 | 26.887 | 9,930 | +0 | 0.00% | 266,990 |
| 2025-06-30 | 2025-06-26 | 27.592 | 9,930 | +0 | 0.00% | 273,989 |
| 2025-06-27 | 2025-06-25 | 27.743 | 9,930 | +0 | 0.00% | 275,489 |
| 2025-06-26 | 2025-06-24 | 27.038 | 9,930 | +0 | 0.00% | 268,490 |
| 2025-06-25 | 2025-06-23 | 27.038 | 9,930 | +0 | 0.00% | 268,490 |
| 2025-06-24 | 2025-06-20 | 26.786 | 9,930 | +0 | 0.00% | 265,990 |
| 2025-06-23 | 2025-06-19 | 26.887 | 9,930 | +0 | 0.00% | 266,990 |
| 2025-06-20 | 2025-06-18 | 27.340 | 9,930 | +0 | 0.00% | 271,489 |
| 2025-06-19 | 2025-06-17 | 28.347 | 9,930 | +0 | 0.00% | 281,489 |
| 2025-06-18 | 2025-06-16 | 28.297 | 9,930 | +0 | 0.00% | 280,989 |
| 2025-06-17 | 2025-06-13 | 27.240 | 9,930 | +0 | 0.00% | 270,489 |
| 2025-06-16 | 2025-06-12 | 26.786 | 9,930 | +0 | 0.00% | 265,990 |
| 2025-06-13 | 2025-06-11 | 28.527 | 9,930 | +0 | 0.00% | 283,276 |
| 2025-06-12 | 2025-06-10 | 28.264 | 9,930 | +448 | 0.00% | 280,658 |
| 2025-06-11 | 2025-06-09 | 28.105 | 9,482 | +0 | 0.00% | 266,496 |
| 2025-06-10 | 2025-06-06 | 27.525 | 9,482 | +0 | 0.00% | 260,996 |
| 2025-06-09 | 2025-06-05 | 27.631 | 9,482 | +0 | 0.00% | 261,996 |
| 2025-06-06 | 2025-06-04 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-06-05 | 2025-06-03 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-06-04 | 2025-06-02 | 26.418 | 9,482 | +0 | 0.00% | 250,496 |
| 2025-06-03 | 2025-05-30 | 26.998 | 9,482 | +0 | 0.00% | 255,996 |
| 2025-06-02 | 2025-05-29 | 26.840 | 9,482 | +0 | 0.00% | 254,496 |
| 2025-05-30 | 2025-05-28 | 26.576 | 9,482 | +0 | 0.00% | 251,996 |
| 2025-05-29 | 2025-05-27 | 26.629 | 9,482 | +0 | 0.00% | 252,496 |
| 2025-05-28 | 2025-05-26 | 26.524 | 9,482 | +0 | 0.00% | 251,496 |
| 2025-05-27 | 2025-05-23 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-05-26 | 2025-05-22 | 26.840 | 9,482 | +0 | 0.00% | 254,496 |
| 2025-05-23 | 2025-05-21 | 26.893 | 9,482 | +0 | 0.00% | 254,996 |
| 2025-05-22 | 2025-05-20 | 26.313 | 9,482 | +0 | 0.00% | 249,496 |
| 2025-05-21 | 2025-05-19 | 26.313 | 9,482 | +0 | 0.00% | 249,496 |
| 2025-05-20 | 2025-05-16 | 26.682 | 9,482 | +0 | 0.00% | 252,996 |
| 2025-05-19 | 2025-05-15 | 27.156 | 9,482 | +0 | 0.00% | 257,496 |
| 2025-05-16 | 2025-05-14 | 28.000 | 9,482 | +0 | 0.00% | 265,496 |
| 2025-05-15 | 2025-05-13 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-14 | 2025-05-12 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-13 | 2025-05-09 | 26.893 | 9,482 | +0 | 0.00% | 254,996 |
| 2025-05-12 | 2025-05-08 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-09 | 2025-05-07 | 27.947 | 9,482 | +0 | 0.00% | 264,996 |
| 2025-05-08 | 2025-05-06 | 27.842 | 9,482 | +0 | 0.00% | 263,996 |
| 2025-05-07 | 2025-05-02 | 27.895 | 9,482 | +0 | 0.00% | 264,496 |
| 2025-05-06 | 2025-04-30 | 27.684 | 9,482 | +0 | 0.00% | 262,496 |
| 2025-05-02 | 2025-04-29 | 27.525 | 9,482 | +0 | 0.00% | 260,996 |
| 2025-04-30 | 2025-04-28 | 27.895 | 9,482 | +0 | 0.00% | 264,496 |
| 2025-04-29 | 2025-04-25 | 28.580 | 9,482 | +0 | 0.00% | 270,996 |
| 2025-04-28 | 2025-04-24 | 28.422 | 9,482 | +0 | 0.00% | 269,496 |
| 2025-04-25 | 2025-04-23 | 28.475 | 9,482 | +0 | 0.00% | 269,996 |
| 2025-04-24 | 2025-04-22 | 28.896 | 9,482 | +0 | 0.00% | 273,996 |
| 2025-04-23 | 2025-04-17 | 28.844 | 9,482 | +0 | 0.00% | 273,496 |
| 2025-04-22 | 2025-04-16 | 28.264 | 9,482 | +0 | 0.00% | 267,996 |
| 2025-04-17 | 2025-04-15 | 27.736 | 9,482 | +0 | 0.00% | 262,996 |
| 2025-04-16 | 2025-04-14 | 28.000 | 9,482 | +0 | 0.00% | 265,496 |
| 2025-04-15 | 2025-04-11 | 28.264 | 9,482 | +0 | 0.00% | 267,996 |
| 2025-04-14 | 2025-04-10 | 26.998 | 9,482 | +0 | 0.00% | 255,996 |
| 2025-04-11 | 2025-04-09 | 26.207 | 9,482 | -1,422 | 0.00% | 248,496 |
| 2025-04-02 | 2025-03-31 | 27.209 | 10,904 | -13,275 | 0.00% | 296,687 |
| 2025-03-18 | 2025-03-14 | 27.895 | 24,179 | -1,423 | 0.00% | 674,462 |
| 2025-03-03 | 2025-02-27 | 28.475 | 25,602 | -1,896 | 0.00% | 729,006 |
| 2024-11-26 | 2024-11-22 | 23.834 | 27,498 | -43,144 | 0.00% | 655,395 |
| 2024-11-12 | 2024-11-08 | 28.211 | 70,642 | +17,068 | 0.00% | 1,992,876 |
| 2024-10-18 | 2024-10-16 | 28.211 | 53,574 | +7,111 | 0.00% | 1,511,372 |
| 2024-10-17 | 2024-10-15 | 27.525 | 46,463 | +949 | 0.00% | 1,278,914 |
| 2024-10-16 | 2024-10-14 | 28.685 | 45,514 | +18,016 | 0.00% | 1,305,592 |
| 2024-10-10 | 2024-10-08 | 27.367 | 27,498 | +4,741 | 0.00% | 752,544 |
| 2024-10-03 | 2024-09-30 | 30.215 | 22,757 | -28,447 | 0.00% | 687,596 |
| 2024-10-02 | 2024-09-27 | 29.424 | 51,204 | +28,447 | 0.00% | 1,506,612 |
| 2024-09-09 | 2024-09-04 | 22.007 | 22,757 | +237 | 0.00% | 500,820 |
| 2024-06-14 | 2024-06-12 | 28.455 | 22,520 | -46,916 | 0.00% | 640,805 |
| 2024-06-12 | 2024-06-07 | 32.554 | 69,436 | +3,288 | 0.00% | 2,260,424 |
| 2023-09-12 | 2023-09-07 | 38.111 | 66,148 | +422 | 0.00% | 2,520,970 |
| 2023-08-29 | 2023-08-25 | 35.859 | 65,726 | -17,764 | 0.00% | 2,356,888 |
| 2023-06-09 | 2023-06-07 | 39.112 | 83,490 | +3,459 | 0.00% | 3,265,469 |
| 2023-04-27 | 2023-04-25 | 41.931 | 80,031 | -1,703 | 0.00% | 3,355,779 |
| 2023-01-27 | 2023-01-20 | 46.688 | 81,734 | +1,703 | 0.00% | 3,815,986 |
| 2023-01-12 | 2023-01-10 | 44.456 | 80,031 | -1,703 | 0.00% | 3,557,878 |
| 2022-12-20 | 2022-12-16 | 42.225 | 81,734 | +1,703 | 0.00% | 3,451,188 |
| 2022-12-05 | 2022-12-01 | 39.817 | 80,031 | -1,703 | 0.00% | 3,186,580 |
| 2022-11-25 | 2022-11-23 | 38.466 | 81,734 | +1,703 | 0.00% | 3,143,989 |
| 2022-09-14 | 2022-09-09 | 39.826 | 80,031 | +491 | 0.00% | 3,187,337 |
| 2022-06-20 | 2022-06-16 | 40.402 | 79,540 | +3,576 | 0.00% | 3,213,597 |
| 2022-06-10 | 2022-06-08 | 41.640 | 75,964 | -1,616 | 0.00% | 3,163,119 |
| 2022-04-08 | 2022-04-06 | 48.260 | 77,580 | +1,616 | 0.00% | 3,744,010 |
| 2022-03-23 | 2022-03-21 | 44.424 | 75,964 | -1,616 | 0.00% | 3,374,620 |
| 2022-03-18 | 2022-03-16 | 42.939 | 77,580 | +1,616 | 0.00% | 3,331,209 |
| 2022-01-26 | 2022-01-24 | 47.579 | 75,964 | +6,465 | 0.00% | 3,614,322 |
| 2022-01-19 | 2022-01-17 | 44.671 | 69,499 | +4,849 | 0.00% | 3,104,620 |
| 2022-01-18 | 2022-01-14 | 44.115 | 64,650 | +16,163 | 0.00% | 2,852,008 |
| 2022-01-05 | 2022-01-03 | 40.340 | 48,487 | +8,081 | 0.00% | 1,955,985 |
| 2022-01-03 | 2021-12-29 | 41.145 | 40,406 | +8,081 | 0.00% | 1,662,494 |
| 2021-12-28 | 2021-12-22 | 40.464 | 32,325 | +16,163 | 0.00% | 1,308,004 |
| 2021-12-22 | 2021-12-20 | 40.464 | 16,162 | +8,081 | 0.00% | 653,982 |
| 2021-12-01 | 2021-11-29 | 42.444 | 8,081 | -1,616 | 0.00% | 342,990 |
| 2021-11-30 | 2021-11-26 | 42.568 | 9,697 | +1,616 | 0.00% | 412,780 |
| 2021-11-15 | 2021-11-11 | 41.207 | 8,081 | -1,616 | 0.00% | 332,991 |
| 2021-09-21 | 2021-09-17 | 35.267 | 9,697 | +1,616 | 0.00% | 341,983 |
| 2021-09-08 | 2021-09-06 | 37.138 | 8,081 | +8,081 | 0.00% | 300,115 |
| 2020-01-15 | 2020-01-13 | 49.562 | 0 | -1,491 | ||
| 2020-01-10 | 2020-01-08 | 50.769 | 1,491 | -2,982 | 0.00% | 75,697 |
| 2020-01-03 | 2019-12-31 | 52.043 | 4,473 | +4,473 | 0.00% | 232,790 |
| 2019-10-15 | 2019-10-11 | 47.818 | 0 | -10,437 | ||
| 2019-10-14 | 2019-10-10 | 46.075 | 10,437 | -1,491 | 0.00% | 480,880 |
| 2019-10-11 | 2019-10-09 | 45.806 | 11,928 | -1,492 | 0.00% | 546,377 |
| 2019-09-25 | 2019-09-23 | 44.056 | 13,420 | +60 | 0.00% | 591,231 |
| 2019-06-18 | 2019-06-14 | 46.145 | 13,360 | +449 | 0.00% | 616,499 |
| 2019-05-14 | 2019-05-09 | 45.030 | 12,911 | +1,434 | 0.00% | 581,380 |
| 2019-05-10 | 2019-05-08 | 46.703 | 11,477 | -1,434 | 0.00% | 536,007 |
| 2019-05-08 | 2019-05-06 | 46.772 | 12,911 | +1,434 | 0.00% | 603,879 |
| 2019-05-03 | 2019-04-30 | 47.609 | 11,477 | -14,346 | 0.00% | 546,408 |
| 2019-05-02 | 2019-04-29 | 48.445 | 25,823 | +1,435 | 0.00% | 1,251,005 |
| 2019-04-15 | 2019-04-11 | 47.818 | 24,388 | +4,304 | 0.00% | 1,166,186 |
| 2019-04-12 | 2019-04-10 | 48.585 | 20,084 | +4,303 | 0.00% | 975,777 |
| 2019-04-11 | 2019-04-09 | 49.840 | 15,781 | +2,870 | 0.00% | 786,517 |
| 2019-04-10 | 2019-04-08 | 50.118 | 12,911 | +8,607 | 0.00% | 647,078 |
| 2019-04-09 | 2019-04-04 | 49.352 | 4,304 | +4,304 | 0.00% | 212,409 |
| 2018-06-13 | 2018-06-11 | 44.851 | 0 | -8,334 | ||
| 2017-11-21 | 2017-11-17 | 31.677 | 8,334 | -1,243 | 0.00% | 263,994 |
| 2017-11-03 | 2017-11-01 | 34.124 | 9,577 | -2,778 | 0.00% | 326,810 |
| 2017-11-02 | 2017-10-31 | 33.477 | 12,355 | +2,778 | 0.00% | 413,602 |
| 2017-10-27 | 2017-10-25 | 34.916 | 9,577 | -1,389 | 0.00% | 334,394 |
| 2017-10-25 | 2017-10-23 | 34.340 | 10,966 | +1,389 | 0.00% | 376,577 |
| 2017-10-09 | 2017-10-04 | 35.852 | 9,577 | -1,389 | 0.00% | 343,357 |
| 2017-10-06 | 2017-10-03 | 35.132 | 10,966 | +1,389 | 0.00% | 385,261 |
| 2017-09-25 | 2017-09-21 | 38.594 | 9,577 | +37 | 0.00% | 369,619 |
| 2017-09-06 | 2017-09-04 | 34.908 | 9,540 | -1,384 | 0.00% | 333,027 |
| 2017-06-13 | 2017-06-09 | 34.165 | 10,924 | +294 | 0.00% | 373,221 |
| 2017-03-22 | 2017-03-20 | 32.680 | 10,630 | -6,732 | 0.00% | 347,386 |
| 2017-03-20 | 2017-03-16 | 33.868 | 17,362 | +1,347 | 0.00% | 588,019 |
| 2017-03-16 | 2017-03-14 | 32.160 | 16,015 | +6,732 | 0.00% | 515,041 |
| 2016-11-30 | 2016-11-28 | 28.372 | 9,283 | -20,196 | 0.00% | 263,377 |
| 2016-11-29 | 2016-11-25 | 28.223 | 29,479 | -1,347 | 0.00% | 832,000 |
| 2016-11-25 | 2016-11-23 | 28.283 | 30,826 | -1,346 | 0.00% | 871,848 |
| 2016-10-17 | 2016-10-13 | 28.818 | 32,172 | +20,196 | 0.00% | 927,121 |
| 2016-10-11 | 2016-10-06 | 30.452 | 11,976 | +2,693 | 0.00% | 364,689 |
| 2016-10-06 | 2016-10-04 | 31.120 | 9,283 | +8,078 | 0.00% | 288,888 |
| 2016-09-26 | 2016-09-22 | 34.748 | 1,205 | +5 | 0.00% | 41,871 |
| 2016-08-25 | 2016-08-23 | 31.914 | 1,200 | -1,341 | 0.00% | 38,297 |
| 2016-08-24 | 2016-08-22 | 32.585 | 2,541 | +1,341 | 0.00% | 82,799 |
| 2016-08-23 | 2016-08-19 | 32.735 | 1,200 | -1,341 | 0.00% | 39,281 |
| 2016-08-18 | 2016-08-16 | 31.914 | 2,541 | +1,341 | 0.00% | 81,094 |
| 2016-08-17 | 2016-08-15 | 32.585 | 1,200 | -1,341 | 0.00% | 39,102 |
| 2016-08-16 | 2016-08-12 | 31.691 | 2,541 | +1,341 | 0.00% | 80,526 |
| 2016-07-29 | 2016-07-27 | 28.961 | 1,200 | -1,341 | 0.00% | 34,754 |
| 2016-07-14 | 2016-07-12 | 28.633 | 2,541 | -24,140 | 0.00% | 72,757 |
| 2016-07-05 | 2016-06-30 | 26.993 | 26,681 | +24,140 | 0.00% | 720,198 |
| 2016-06-28 | 2016-06-24 | 25.800 | 2,541 | -1,341 | 0.00% | 65,557 |
| 2016-06-13 | 2016-06-08 | 29.852 | 3,882 | +100 | 0.00% | 115,884 |
| 2016-04-15 | 2016-04-13 | 30.847 | 3,782 | +1,306 | 0.00% | 116,662 |
| 2016-03-29 | 2016-03-23 | 31.459 | 2,476 | -3,919 | 0.00% | 77,892 |
| 2016-02-25 | 2016-02-23 | 28.596 | 6,395 | -1,307 | 0.00% | 182,873 |
| 2016-02-03 | 2016-02-01 | 28.688 | 7,702 | -35,995 | 0.00% | 220,956 |
| 2016-01-22 | 2016-01-20 | 26.912 | 43,697 | -586 | 0.00% | 1,175,989 |
| 2016-01-21 | 2016-01-19 | 28.382 | 44,283 | +36,581 | 0.00% | 1,256,839 |
| 2016-01-07 | 2016-01-05 | 32.377 | 7,702 | +1,307 | 0.00% | 249,371 |
| 2016-01-06 | 2016-01-04 | 32.990 | 6,395 | -1,307 | 0.00% | 210,970 |
| 2016-01-04 | 2015-12-29 | 34.368 | 7,702 | -1,306 | 0.00% | 264,699 |
| 2015-12-29 | 2015-12-24 | 33.679 | 9,008 | +1,306 | 0.00% | 303,378 |
| 2015-12-28 | 2015-12-22 | 34.138 | 7,702 | +2,613 | 0.00% | 262,931 |
| 2015-12-11 | 2015-12-09 | 33.832 | 5,089 | -1,306 | 0.00% | 172,170 |
| 2015-12-10 | 2015-12-08 | 33.143 | 6,395 | +3,919 | 0.00% | 211,949 |
| 2015-11-20 | 2015-11-18 | 32.454 | 2,476 | -1,306 | 0.00% | 80,356 |
| 2015-11-11 | 2015-11-09 | 33.143 | 3,782 | +1,306 | 0.00% | 125,347 |
| 2015-10-09 | 2015-10-07 | 31.612 | 2,476 | -1,306 | 0.00% | 78,271 |
| 2015-10-08 | 2015-10-06 | 29.974 | 3,782 | +1,306 | 0.00% | 113,362 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,476 | +13 | 0.00% | 70,700 |
| 2015-07-21 | 2015-07-17 | 35.231 | 2,463 | -52,000 | 0.00% | 86,775 |
| 2015-07-20 | 2015-07-16 | 35.462 | 54,463 | +5,200 | 0.00% | 1,931,367 |
| 2015-07-16 | 2015-07-14 | 34.308 | 49,263 | +46,800 | 0.00% | 1,690,122 |
| 2015-06-11 | 2015-06-09 | 38.885 | 2,463 | +41 | 0.00% | 95,773 |
| 2015-06-01 | 2015-05-28 | 39.119 | 2,422 | -1,278 | 0.00% | 94,747 |
| 2015-05-29 | 2015-05-27 | 40.215 | 3,700 | -12,782 | 0.00% | 148,794 |
| 2015-05-28 | 2015-05-26 | 40.371 | 16,482 | +7,669 | 0.00% | 665,398 |
| 2015-05-27 | 2015-05-22 | 39.589 | 8,813 | +3,835 | 0.00% | 348,896 |
| 2015-05-21 | 2015-05-19 | 38.963 | 4,978 | +1,278 | 0.00% | 193,957 |
| 2015-05-18 | 2015-05-14 | 39.119 | 3,700 | +1,278 | 0.00% | 144,742 |
| 2015-05-05 | 2015-04-30 | 44.205 | 2,422 | -1,278 | 0.00% | 107,064 |
| 2015-04-28 | 2015-04-24 | 40.293 | 3,700 | +1,278 | 0.00% | 149,084 |
| 2015-04-24 | 2015-04-22 | 40.058 | 2,422 | -1,278 | 0.00% | 97,021 |
| 2015-04-17 | 2015-04-15 | 37.633 | 3,700 | +1,278 | 0.00% | 139,242 |
| 2015-04-14 | 2015-04-10 | 38.806 | 2,422 | +1,278 | 0.00% | 93,989 |
| 2015-04-10 | 2015-04-08 | 37.163 | 1,144 | -2,556 | 0.00% | 42,515 |
| 2015-03-26 | 2015-03-24 | 32.547 | 3,700 | -102,251 | 0.00% | 120,425 |
| 2015-03-25 | 2015-03-23 | 32.860 | 105,951 | +6,390 | 0.00% | 3,481,580 |
| 2015-03-03 | 2015-02-27 | 32.234 | 99,561 | -1,278 | 0.00% | 3,209,286 |
| 2015-02-27 | 2015-02-25 | 32.313 | 100,839 | -1,278 | 0.00% | 3,258,371 |
| 2015-02-11 | 2015-02-09 | 31.296 | 102,117 | -6,525 | 0.00% | 3,195,803 |
| 2015-02-10 | 2015-02-06 | 31.843 | 108,642 | +7,669 | 0.00% | 3,459,506 |
| 2015-02-06 | 2015-02-04 | 30.857 | 100,973 | +1,278 | 0.00% | 3,115,761 |
| 2015-01-30 | 2015-01-28 | 32.860 | 99,695 | -1,278 | 0.00% | 3,276,006 |
| 2015-01-27 | 2015-01-23 | 33.251 | 100,973 | +95,860 | 0.00% | 3,357,501 |
| 2015-01-20 | 2015-01-16 | 32.391 | 5,113 | +1,279 | 0.00% | 165,614 |
| 2015-01-13 | 2015-01-09 | 35.667 | 3,834 | +125 | 0.00% | 136,748 |
| 2015-01-09 | 2015-01-07 | 36.395 | 3,709 | -1,237 | 0.00% | 134,990 |
| 2015-01-05 | 2014-12-31 | 33.079 | 4,946 | -1,236 | 0.00% | 163,609 |
| 2014-11-27 | 2014-11-25 | 30.572 | 6,182 | +1,236 | 0.00% | 188,995 |
| 2014-11-04 | 2014-10-31 | 29.828 | 4,946 | -9,891 | 0.00% | 147,528 |
| 2014-09-30 | 2014-09-26 | 27.186 | 14,837 | +77 | 0.00% | 403,364 |
| 2014-09-24 | 2014-09-22 | 27.251 | 14,760 | +3,690 | 0.00% | 402,231 |
| 2014-09-10 | 2014-09-05 | 30.406 | 11,070 | +6,150 | 0.00% | 336,592 |
| 2014-08-26 | 2014-08-22 | 30.601 | 4,920 | -118,083 | 0.00% | 150,556 |
| 2014-08-22 | 2014-08-20 | 30.178 | 123,003 | +7,380 | 0.00% | 3,712,003 |
| 2014-08-21 | 2014-08-19 | 29.560 | 115,623 | +19,681 | 0.00% | 3,417,848 |
| 2014-08-15 | 2014-08-13 | 28.780 | 95,942 | +92,252 | 0.00% | 2,761,193 |
| 2014-07-29 | 2014-07-25 | 27.707 | 3,690 | -1,230 | 0.00% | 102,238 |
| 2014-07-10 | 2014-07-08 | 25.008 | 4,920 | -1,230 | 0.00% | 123,037 |
| 2014-07-09 | 2014-07-07 | 25.040 | 6,150 | -34,441 | 0.00% | 153,996 |
| 2014-07-08 | 2014-07-04 | 24.650 | 40,591 | +1,230 | 0.00% | 1,000,561 |
| 2014-07-04 | 2014-07-02 | 23.349 | 39,361 | +1,230 | 0.00% | 919,042 |
| 2014-06-20 | 2014-06-18 | 23.869 | 38,131 | +33,211 | 0.00% | 910,162 |
| 2014-06-10 | 2014-06-06 | 25.554 | 4,920 | +118 | 0.00% | 125,724 |
| 2014-05-26 | 2014-05-22 | 24.587 | 4,802 | -98,451 | 0.00% | 118,069 |
| 2014-04-29 | 2014-04-25 | 26.420 | 103,253 | +20,411 | 0.00% | 2,727,930 |
| 2014-04-28 | 2014-04-24 | 27.219 | 82,842 | +78,040 | 0.00% | 2,254,914 |
| 2014-04-23 | 2014-04-17 | 27.919 | 4,802 | +1,200 | 0.00% | 134,068 |
| 2014-04-01 | 2014-03-28 | 28.152 | 3,602 | -1,200 | 0.00% | 101,405 |
| 2014-03-31 | 2014-03-27 | 27.653 | 4,802 | +1,200 | 0.00% | 132,788 |
| 2014-02-07 | 2014-02-05 | 29.485 | 3,602 | +3,602 | 0.00% | 106,205 |
| 2014-01-15 | 2014-01-13 | 32.517 | 0 | -15,608 | ||
| 2014-01-13 | 2014-01-09 | 32.550 | 15,608 | -1,201 | 0.00% | 508,042 |
| 2014-01-10 | 2014-01-08 | 31.651 | 16,809 | -1,200 | 0.00% | 532,014 |
| 2014-01-03 | 2013-12-31 | 32.017 | 18,009 | +16,808 | 0.00% | 576,594 |
| 2013-12-13 | 2013-12-11 | 33.650 | 1,201 | +1,201 | 0.00% | 40,413 |
| 2013-11-28 | 2013-11-26 | 34.899 | 0 | -7,204 | ||
| 2013-11-22 | 2013-11-20 | 35.815 | 7,204 | +1,201 | 0.00% | 258,012 |
| 2013-11-12 | 2013-11-08 | 35.065 | 6,003 | +6,003 | 0.00% | 210,498 |
| 2013-10-25 | 2013-10-23 | 36.315 | 0 | -1,201 | ||
| 2013-10-22 | 2013-10-18 | 38.019 | 1,201 | +4 | 0.00% | 45,661 |
| 2013-10-21 | 2013-10-17 | 38.270 | 1,197 | +1,197 | 0.00% | 45,809 |
| 2013-10-16 | 2013-10-11 | 39.022 | 0 | -2,394 | ||
| 2013-09-16 | 2013-09-12 | 37.602 | 2,394 | -5,983 | 0.00% | 90,018 |
| 2013-09-12 | 2013-09-10 | 37.602 | 8,377 | +1,196 | 0.00% | 314,988 |
| 2013-09-10 | 2013-09-06 | 36.097 | 7,181 | +4,787 | 0.00% | 259,216 |
| 2013-08-16 | 2013-08-13 | 40.025 | 2,394 | -2,393 | 0.00% | 95,819 |
| 2013-08-12 | 2013-08-08 | 36.265 | 4,787 | +1,197 | 0.00% | 173,599 |
| 2013-08-07 | 2013-08-05 | 37.852 | 3,590 | -1,197 | 0.00% | 135,889 |
| 2013-07-30 | 2013-07-26 | 34.928 | 4,787 | -1,197 | 0.00% | 167,199 |
| 2013-07-26 | 2013-07-24 | 34.761 | 5,984 | -4,787 | 0.00% | 208,007 |
| 2013-07-25 | 2013-07-23 | 34.176 | 10,771 | +4,787 | 0.00% | 368,106 |
| 2013-07-23 | 2013-07-19 | 32.956 | 5,984 | +2,394 | 0.00% | 197,207 |
| 2013-07-22 | 2013-07-18 | 33.841 | 3,590 | +1,196 | 0.00% | 121,491 |
| 2013-07-15 | 2013-07-11 | 36.599 | 2,394 | -5,983 | 0.00% | 87,618 |
| 2013-07-04 | 2013-07-02 | 33.674 | 8,377 | +8,377 | 0.00% | 282,089 |
| 2013-05-30 | 2013-05-28 | 40.585 | 0 | -33,116 | ||
| 2013-05-28 | 2013-05-24 | 39.232 | 33,116 | +33,116 | 0.00% | 1,299,208 |
| 2013-04-22 | 2013-04-18 | 37.456 | 0 | -7,096 | ||
| 2013-04-19 | 2013-04-17 | 36.611 | 7,096 | +7,096 | 0.00% | 259,791 |
| 2013-02-26 | 2013-02-22 | 37.456 | 0 | -1,183 | ||
| 2013-02-25 | 2013-02-21 | 36.780 | 1,183 | -1,182 | 0.00% | 43,511 |
| 2013-02-21 | 2013-02-19 | 36.357 | 2,365 | +1,182 | 0.00% | 85,985 |
| 2013-02-19 | 2013-02-15 | 37.879 | 1,183 | +1,183 | 0.00% | 44,811 |
| 2013-02-08 | 2013-02-06 | 36.949 | 0 | -1,183 | ||
| 2013-02-05 | 2013-02-01 | 38.894 | 1,183 | +1,183 | 0.00% | 46,011 |
| 2013-01-08 | 2013-01-04 | 39.739 | 0 | -3,548 | ||
| 2013-01-04 | 2013-01-02 | 37.879 | 3,548 | +3,548 | 0.00% | 134,395 |
| 2012-12-19 | 2012-12-17 | 34.413 | 0 | -3,548 | ||
| 2012-12-04 | 2012-11-30 | 35.004 | 3,548 | +1,183 | 0.00% | 124,196 |
| 2012-11-27 | 2012-11-23 | 33.990 | 2,365 | -3,549 | 0.00% | 80,386 |
| 2012-11-26 | 2012-11-22 | 33.212 | 5,914 | -2,365 | 0.00% | 196,415 |
| 2012-11-22 | 2012-11-20 | 31.453 | 8,279 | +2,365 | 0.00% | 260,402 |
| 2012-11-20 | 2012-11-16 | 31.555 | 5,914 | +2,366 | 0.00% | 186,615 |
| 2012-11-13 | 2012-11-09 | 30.472 | 3,548 | +2,365 | 0.00% | 108,116 |
| 2012-11-07 | 2012-11-05 | 31.284 | 1,183 | -8,279 | 0.00% | 37,009 |
| 2012-11-06 | 2012-11-02 | 31.453 | 9,462 | +8,279 | 0.00% | 297,611 |
| 2012-10-29 | 2012-10-25 | 29.018 | 1,183 | -1,182 | 0.00% | 34,329 |
| 2012-10-25 | 2012-10-22 | 29.126 | 2,365 | +8 | 0.00% | 68,883 |
| 2012-10-24 | 2012-10-19 | 28.787 | 2,357 | +1,179 | 0.00% | 67,850 |
| 2012-10-22 | 2012-10-18 | 29.160 | 1,178 | -1,179 | 0.00% | 34,350 |
| 2012-10-19 | 2012-10-17 | 29.262 | 2,357 | -3,535 | 0.00% | 68,970 |
| 2012-10-18 | 2012-10-16 | 29.194 | 5,892 | -1,178 | 0.00% | 172,010 |
| 2012-09-20 | 2012-09-18 | 28.854 | 7,070 | +4,713 | 0.00% | 204,001 |
| 2012-09-18 | 2012-09-14 | 29.873 | 2,357 | +1,179 | 0.00% | 70,410 |
| 2012-09-17 | 2012-09-13 | 29.262 | 1,178 | -5,892 | 0.00% | 34,470 |
| 2012-09-14 | 2012-09-12 | 28.006 | 7,070 | -75,413 | 0.00% | 198,001 |
| 2012-09-13 | 2012-09-11 | 27.395 | 82,483 | -38,885 | 0.00% | 2,259,599 |
| 2012-09-12 | 2012-09-10 | 27.564 | 121,368 | -27,101 | 0.00% | 3,345,443 |
| 2012-09-11 | 2012-09-07 | 27.395 | 148,469 | +5,891 | 0.00% | 4,067,267 |
| 2012-09-06 | 2012-09-04 | 26.478 | 142,578 | +2,357 | 0.00% | 3,775,205 |
| 2012-09-05 | 2012-09-03 | 26.648 | 140,221 | -1,178 | 0.00% | 3,736,596 |
| 2012-08-27 | 2012-08-23 | 26.003 | 141,399 | +139,042 | 0.00% | 3,676,787 |
| 2012-08-21 | 2012-08-17 | 25.324 | 2,357 | -5,891 | 0.00% | 59,689 |
| 2012-08-17 | 2012-08-15 | 25.426 | 8,248 | +5,891 | 0.00% | 209,712 |
| 2012-08-14 | 2012-08-10 | 26.478 | 2,357 | -1,178 | 0.00% | 62,409 |
| 2012-08-13 | 2012-08-09 | 26.376 | 3,535 | +1,178 | 0.00% | 93,240 |
| 2012-08-10 | 2012-08-08 | 25.697 | 2,357 | -11,783 | 0.00% | 60,569 |
| 2012-08-09 | 2012-08-07 | 26.037 | 14,140 | -3,535 | 0.00% | 368,161 |
| 2012-08-07 | 2012-08-03 | 25.290 | 17,675 | +11,783 | 0.00% | 447,002 |
| 2012-08-03 | 2012-08-01 | 26.376 | 5,892 | +1,179 | 0.00% | 155,409 |
| 2012-07-31 | 2012-07-27 | 26.376 | 4,713 | -1,179 | 0.00% | 124,312 |
| 2012-07-30 | 2012-07-26 | 25.222 | 5,892 | +1,179 | 0.00% | 148,609 |
| 2012-07-27 | 2012-07-25 | 25.018 | 4,713 | -1,179 | 0.00% | 117,912 |
| 2012-07-26 | 2012-07-24 | 25.256 | 5,892 | +1,179 | 0.00% | 148,809 |
| 2012-07-23 | 2012-07-19 | 25.290 | 4,713 | -1,179 | 0.00% | 119,192 |
| 2012-07-12 | 2012-07-10 | 27.191 | 5,892 | +5,892 | 0.00% | 160,210 |
| 2012-07-09 | 2012-07-05 | 27.531 | 0 | -94,266 | ||
| 2012-07-05 | 2012-07-03 | 27.598 | 94,266 | -2,357 | 0.00% | 2,601,591 |
| 2012-06-29 | 2012-06-27 | 26.410 | 96,623 | +94,266 | 0.00% | 2,551,840 |
| 2012-06-26 | 2012-06-22 | 25.982 | 2,357 | -1,178 | 0.00% | 61,240 |
| 2012-06-25 | 2012-06-21 | 25.673 | 3,535 | +1,204 | 0.00% | 90,755 |
| 2012-06-08 | 2012-06-06 | 25.090 | 2,331 | -1,165 | 0.00% | 58,485 |
| 2012-06-05 | 2012-06-01 | 25.056 | 3,496 | -1,166 | 0.00% | 87,594 |
| 2012-06-04 | 2012-05-31 | 25.124 | 4,662 | +1,166 | 0.00% | 117,129 |
| 2012-05-25 | 2012-05-23 | 22.928 | 3,496 | +1,165 | 0.00% | 80,155 |
| 2012-05-24 | 2012-05-22 | 23.374 | 2,331 | -1,165 | 0.00% | 54,484 |
| 2012-05-17 | 2012-05-15 | 23.751 | 3,496 | +1,165 | 0.00% | 83,035 |
| 2012-05-10 | 2012-05-08 | 23.957 | 2,331 | -1,165 | 0.00% | 55,844 |
| 2012-05-09 | 2012-05-07 | 24.472 | 3,496 | +1,165 | 0.00% | 85,554 |
| 2012-04-27 | 2012-04-25 | 25.227 | 2,331 | -1,165 | 0.00% | 58,805 |
| 2012-04-23 | 2012-04-19 | 25.090 | 3,496 | +1,165 | 0.00% | 87,714 |
| 2012-04-17 | 2012-04-13 | 25.742 | 2,331 | -1,165 | 0.00% | 60,005 |
| 2012-03-02 | 2012-02-29 | 25.467 | 3,496 | +1,165 | 0.00% | 89,034 |
| 2011-12-01 | 2011-11-29 | 19.633 | 2,331 | -24,473 | 0.00% | 45,764 |
| 2011-11-30 | 2011-11-28 | 19.152 | 26,804 | +3,496 | 0.00% | 513,352 |
| 2011-11-28 | 2011-11-24 | 18.225 | 23,308 | +20,977 | 0.00% | 424,797 |
| 2011-11-03 | 2011-11-01 | 19.379 | 2,331 | +19 | 0.00% | 45,172 |
| 2011-11-02 | 2011-10-31 | 19.967 | 2,312 | -2,312 | 0.00% | 46,164 |
| 2011-11-01 | 2011-10-28 | 21.109 | 4,624 | +2,312 | 0.00% | 97,609 |
| 2011-06-23 | 2011-06-21 | 21.801 | 2,312 | -1,156 | 0.00% | 50,404 |
| 2011-06-21 | 2011-06-17 | 21.697 | 3,468 | +1,156 | 0.00% | 75,247 |
| 2011-05-24 | 2011-05-20 | 25.027 | 2,312 | +36 | 0.00% | 57,863 |
| 2011-04-11 | 2011-04-07 | 27.066 | 2,276 | -1,138 | 0.00% | 61,602 |
| 2011-02-17 | 2011-02-15 | 23.059 | 3,414 | +1,138 | 0.00% | 78,722 |
| 2011-02-16 | 2011-02-14 | 23.164 | 2,276 | -1,138 | 0.00% | 52,722 |
| 2011-02-14 | 2011-02-10 | 22.637 | 3,414 | +1,138 | 0.00% | 77,282 |
| 2010-12-06 | 2010-12-02 | 25.133 | 2,276 | -1,138 | 0.00% | 57,202 |
| 2010-11-26 | 2010-11-24 | 24.640 | 3,414 | +1,138 | 0.00% | 84,122 |
| 2010-11-10 | 2010-11-08 | 28.648 | 2,276 | -1,138 | 0.00% | 65,202 |
| 2010-11-02 | 2010-10-29 | 26.855 | 3,414 | +1,138 | 0.00% | 91,683 |
| 2010-10-05 | 2010-09-30 | 27.734 | 2,276 | +2,276 | 0.00% | 63,122 |
| 2010-09-20 | 2010-09-16 | 29.280 | 0 | -3,414 | ||
| 2010-09-16 | 2010-09-14 | 28.955 | 3,414 | +20 | 0.00% | 98,851 |
| 2010-08-18 | 2010-08-16 | 27.399 | 3,394 | +3,394 | 0.00% | 92,993 |
| 2010-08-17 | 2010-08-13 | 27.541 | 0 | -2,263 | ||
| 2010-08-16 | 2010-08-12 | 27.434 | 2,263 | +2,263 | 0.00% | 62,084 |
| 2010-06-29 | 2010-06-25 | 26.763 | 0 | -1,131 | ||
| 2010-06-21 | 2010-06-17 | 27.293 | 1,131 | -1,132 | 0.00% | 30,868 |
| 2010-05-24 | 2010-05-19 | 25.144 | 2,263 | +29 | 0.00% | 56,900 |
| 2010-04-27 | 2010-04-23 | 25.394 | 2,234 | +1,117 | 0.00% | 56,731 |
| 2010-04-22 | 2010-04-20 | 26.039 | 1,117 | +1,117 | 0.00% | 29,086 |
| 2009-12-21 | 2009-12-17 | 32.522 | 0 | -1,117 | ||
| 2009-12-15 | 2009-12-11 | 34.313 | 1,117 | -1,117 | 0.00% | 38,328 |
| 2009-12-14 | 2009-12-10 | 34.456 | 2,234 | +2,234 | 0.00% | 76,975 |
| 2009-02-06 | 2009-02-04 | 15.195 | 0 | -1,107 | ||
| 2009-02-05 | 2009-02-03 | 14.816 | 1,107 | +1,107 | 0.00% | 16,401 |
| 2008-11-03 | 2008-10-30 | 12.629 | 0 | -11,069 | ||
| 2008-10-31 | 2008-10-29 | 11.473 | 11,069 | +11,069 | 0.00% | 126,995 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy