History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 40.874 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 40.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 39.934 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 42.225 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 40.639 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 40.345 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 40.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 37.644 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 38.995 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.228 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 39.406 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 38.466 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 37.644 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 37.526 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 38.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 38.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 32.711 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 33.122 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 32.241 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 32.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 31.889 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.187 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 30.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 28.894 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 30.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 31.536 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 31.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 33.181 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 33.298 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 36.587 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 36.176 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 36.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 36.822 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 36.763 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 37.526 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 37.468 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 38.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 39.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 37.820 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 36.293 | 0 | -6,256 | ||
| 2022-09-14 | 2022-09-09 | 39.826 | 6,256 | +38 | 0.00% | 249,153 |
| 2022-06-20 | 2022-06-16 | 40.402 | 6,218 | +280 | 0.00% | 251,221 |
| 2021-09-08 | 2021-09-06 | 37.138 | 5,938 | +42 | 0.00% | 220,527 |
| 2021-06-18 | 2021-06-16 | 46.729 | 5,896 | +212 | 0.00% | 275,517 |
| 2020-09-24 | 2020-09-22 | 46.047 | 5,684 | +27 | 0.00% | 261,729 |
| 2020-08-25 | 2020-08-21 | 45.137 | 5,657 | -1,540 | 0.00% | 255,342 |
| 2020-06-18 | 2020-06-16 | 42.721 | 7,197 | +228 | 0.00% | 307,465 |
| 2020-03-30 | 2020-03-26 | 40.709 | 6,969 | -5,964 | 0.00% | 283,703 |
| 2020-03-27 | 2020-03-25 | 42.855 | 12,933 | -1,492 | 0.00% | 554,248 |
| 2020-03-26 | 2020-03-24 | 40.508 | 14,425 | -1,491 | 0.00% | 584,328 |
| 2020-03-18 | 2020-03-16 | 43.727 | 15,916 | +1,491 | 0.00% | 695,962 |
| 2020-03-17 | 2020-03-13 | 45.471 | 14,425 | -1,491 | 0.00% | 655,918 |
| 2020-03-16 | 2020-03-12 | 45.873 | 15,916 | +2,983 | 0.00% | 730,120 |
| 2020-03-13 | 2020-03-11 | 47.349 | 12,933 | +1,491 | 0.00% | 612,362 |
| 2020-03-12 | 2020-03-10 | 47.483 | 11,442 | -1,491 | 0.00% | 543,300 |
| 2020-03-11 | 2020-03-09 | 46.745 | 12,933 | +2,982 | 0.00% | 604,556 |
| 2020-03-10 | 2020-03-06 | 49.361 | 9,951 | +1,491 | 0.00% | 491,189 |
| 2020-03-06 | 2020-03-04 | 50.903 | 8,460 | -1,491 | 0.00% | 430,642 |
| 2020-03-04 | 2020-03-02 | 49.562 | 9,951 | -2,982 | 0.00% | 493,191 |
| 2020-03-02 | 2020-02-27 | 48.221 | 12,933 | -1,492 | 0.00% | 623,638 |
| 2020-02-26 | 2020-02-24 | 46.343 | 14,425 | +1,492 | 0.00% | 668,495 |
| 2020-02-24 | 2020-02-20 | 47.751 | 12,933 | +1,491 | 0.00% | 617,566 |
| 2020-02-20 | 2020-02-18 | 47.416 | 11,442 | +1,491 | 0.00% | 542,532 |
| 2020-02-17 | 2020-02-13 | 48.556 | 9,951 | -1,491 | 0.00% | 483,181 |
| 2020-02-14 | 2020-02-12 | 48.154 | 11,442 | -1,491 | 0.00% | 550,973 |
| 2020-02-13 | 2020-02-11 | 47.684 | 12,933 | -1,492 | 0.00% | 616,699 |
| 2020-02-12 | 2020-02-10 | 46.544 | 14,425 | +1,492 | 0.00% | 671,397 |
| 2020-02-10 | 2020-02-06 | 47.282 | 12,933 | -2,983 | 0.00% | 611,495 |
| 2020-01-30 | 2020-01-24 | 45.873 | 15,916 | +1,491 | 0.00% | 730,120 |
| 2020-01-29 | 2020-01-22 | 47.751 | 14,425 | -1,491 | 0.00% | 688,811 |
| 2020-01-23 | 2020-01-21 | 46.477 | 15,916 | +4,474 | 0.00% | 739,727 |
| 2020-01-20 | 2020-01-16 | 50.635 | 11,442 | -1,491 | 0.00% | 579,366 |
| 2020-01-16 | 2020-01-14 | 48.891 | 12,933 | +1,491 | 0.00% | 632,311 |
| 2020-01-15 | 2020-01-13 | 49.562 | 11,442 | +2,982 | 0.00% | 567,088 |
| 2020-01-10 | 2020-01-08 | 50.769 | 8,460 | +1,491 | 0.00% | 429,507 |
| 2020-01-09 | 2020-01-07 | 50.903 | 6,969 | -1,491 | 0.00% | 354,745 |
| 2020-01-08 | 2020-01-06 | 50.568 | 8,460 | +1,491 | 0.00% | 427,805 |
| 2020-01-07 | 2020-01-03 | 51.574 | 6,969 | +1,491 | 0.00% | 359,419 |
| 2019-10-30 | 2019-10-28 | 45.001 | 5,478 | -5,964 | 0.00% | 246,518 |
| 2019-10-25 | 2019-10-23 | 43.928 | 11,442 | +2,982 | 0.00% | 502,629 |
| 2019-10-24 | 2019-10-22 | 44.666 | 8,460 | +2,982 | 0.00% | 377,876 |
| 2019-09-25 | 2019-09-23 | 44.056 | 5,478 | +24 | 0.00% | 241,338 |
| 2019-06-18 | 2019-06-14 | 46.145 | 5,454 | +183 | 0.00% | 251,675 |
| 2019-04-02 | 2019-03-29 | 49.073 | 5,271 | -1,434 | 0.00% | 258,662 |
| 2018-12-17 | 2018-12-13 | 43.705 | 6,705 | -1,435 | 0.00% | 293,045 |
| 2018-12-14 | 2018-12-12 | 41.823 | 8,140 | +2,869 | 0.00% | 340,442 |
| 2018-09-24 | 2018-09-20 | 40.188 | 5,271 | +23 | 0.00% | 211,832 |
| 2018-06-13 | 2018-06-11 | 44.851 | 5,248 | +145 | 0.00% | 235,380 |
| 2018-03-26 | 2018-03-22 | 43.339 | 5,103 | -1,389 | 0.00% | 221,161 |
| 2018-03-23 | 2018-03-21 | 43.267 | 6,492 | +1,389 | 0.00% | 280,893 |
| 2018-02-14 | 2018-02-12 | 39.956 | 5,103 | -2,778 | 0.00% | 203,895 |
| 2018-02-09 | 2018-02-07 | 40.028 | 7,881 | +1,389 | 0.00% | 315,459 |
| 2018-02-08 | 2018-02-06 | 43.196 | 6,492 | +1,389 | 0.00% | 280,425 |
| 2018-02-05 | 2018-02-01 | 46.579 | 5,103 | -1,389 | 0.00% | 237,693 |
| 2018-02-02 | 2018-01-31 | 44.923 | 6,492 | +1,389 | 0.00% | 291,642 |
| 2018-01-24 | 2018-01-22 | 43.339 | 5,103 | -1,389 | 0.00% | 221,161 |
| 2018-01-23 | 2018-01-19 | 40.748 | 6,492 | +1,389 | 0.00% | 264,534 |
| 2018-01-15 | 2018-01-11 | 38.372 | 5,103 | -4,167 | 0.00% | 195,812 |
| 2018-01-12 | 2018-01-10 | 38.588 | 9,270 | +4,167 | 0.00% | 357,711 |
| 2017-12-11 | 2017-12-07 | 30.885 | 5,103 | -4,167 | 0.00% | 157,605 |
| 2017-12-08 | 2017-12-06 | 31.317 | 9,270 | +4,167 | 0.00% | 290,306 |
| 2017-09-25 | 2017-09-21 | 38.594 | 5,103 | +20 | 0.00% | 196,948 |
| 2017-09-20 | 2017-09-18 | 39.173 | 5,083 | -6,919 | 0.00% | 199,115 |
| 2017-09-01 | 2017-08-30 | 35.053 | 12,002 | -4,150 | 0.00% | 420,706 |
| 2017-08-11 | 2017-08-09 | 34.113 | 16,152 | +4,150 | 0.00% | 551,001 |
| 2017-07-18 | 2017-07-14 | 33.824 | 12,002 | -2,767 | 0.00% | 405,960 |
| 2017-07-17 | 2017-07-13 | 32.668 | 14,769 | +2,767 | 0.00% | 482,473 |
| 2017-06-13 | 2017-06-09 | 34.165 | 12,002 | +323 | 0.00% | 410,051 |
| 2017-04-13 | 2017-04-11 | 33.200 | 11,679 | -5,385 | 0.00% | 387,739 |
| 2017-04-12 | 2017-04-10 | 33.423 | 17,064 | +5,385 | 0.00% | 570,322 |
| 2017-04-06 | 2017-04-03 | 31.714 | 11,679 | -18,849 | 0.00% | 370,391 |
| 2017-02-13 | 2017-02-09 | 32.308 | 30,528 | +18,849 | 0.00% | 986,312 |
| 2016-12-07 | 2016-12-05 | 27.718 | 11,679 | -12,117 | 0.00% | 323,723 |
| 2016-11-15 | 2016-11-11 | 27.867 | 23,796 | +2,693 | 0.00% | 663,122 |
| 2016-10-13 | 2016-10-11 | 28.847 | 21,103 | +6,732 | 0.00% | 608,766 |
| 2016-10-12 | 2016-10-07 | 30.006 | 14,371 | +2,692 | 0.00% | 431,216 |
| 2016-09-26 | 2016-09-22 | 34.748 | 11,679 | +46 | 0.00% | 405,819 |
| 2016-08-30 | 2016-08-26 | 31.989 | 11,633 | -1,341 | 0.00% | 372,126 |
| 2016-08-10 | 2016-08-08 | 30.870 | 12,974 | -6,705 | 0.00% | 400,512 |
| 2016-07-25 | 2016-07-21 | 29.081 | 19,679 | +4,023 | 0.00% | 572,280 |
| 2016-06-13 | 2016-06-08 | 29.852 | 15,656 | +1,711 | 0.00% | 467,357 |
| 2016-04-18 | 2016-04-14 | 30.694 | 13,945 | +2,613 | 0.00% | 428,022 |
| 2016-02-02 | 2016-01-29 | 28.994 | 11,332 | -3,920 | 0.00% | 328,564 |
| 2016-01-15 | 2016-01-13 | 28.015 | 15,252 | +3,920 | 0.00% | 427,278 |
| 2015-12-17 | 2015-12-15 | 32.377 | 11,332 | -3,920 | 0.00% | 366,902 |
| 2015-12-16 | 2015-12-14 | 31.689 | 15,252 | +3,920 | 0.00% | 483,315 |
| 2015-11-20 | 2015-11-18 | 32.454 | 11,332 | -3,920 | 0.00% | 367,769 |
| 2015-11-19 | 2015-11-17 | 31.842 | 15,252 | +3,920 | 0.00% | 485,650 |
| 2015-11-16 | 2015-11-12 | 32.837 | 11,332 | -3,920 | 0.00% | 372,106 |
| 2015-11-12 | 2015-11-10 | 31.689 | 15,252 | +3,920 | 0.00% | 483,315 |
| 2015-10-07 | 2015-10-05 | 30.586 | 11,332 | -1,307 | 0.00% | 346,605 |
| 2015-09-30 | 2015-09-25 | 28.554 | 12,639 | +63 | 0.00% | 360,897 |
| 2015-09-17 | 2015-09-15 | 28.523 | 12,576 | +1,300 | 0.00% | 358,711 |
| 2015-09-11 | 2015-09-09 | 30.677 | 11,276 | -1,300 | 0.00% | 345,918 |
| 2015-09-04 | 2015-09-01 | 28.616 | 12,576 | +1,300 | 0.00% | 359,872 |
| 2015-08-31 | 2015-08-27 | 30.400 | 11,276 | -1,300 | 0.00% | 342,795 |
| 2015-08-21 | 2015-08-19 | 29.477 | 12,576 | +1,300 | 0.00% | 370,707 |
| 2015-06-17 | 2015-06-15 | 38.693 | 11,276 | -6,500 | 0.00% | 436,300 |
| 2015-06-11 | 2015-06-09 | 38.885 | 17,776 | +299 | 0.00% | 691,214 |
| 2015-06-03 | 2015-06-01 | 39.902 | 17,477 | +2,556 | 0.00% | 697,363 |
| 2015-05-28 | 2015-05-26 | 40.371 | 14,921 | -2,556 | 0.00% | 602,379 |
| 2015-05-27 | 2015-05-22 | 39.589 | 17,477 | +2,556 | 0.00% | 691,894 |
| 2015-05-15 | 2015-05-13 | 39.824 | 14,921 | +6,391 | 0.00% | 594,207 |
| 2015-05-13 | 2015-05-11 | 42.484 | 8,530 | -18,604 | 0.00% | 362,386 |
| 2015-05-06 | 2015-05-04 | 42.953 | 27,134 | +3,834 | 0.00% | 1,165,489 |
| 2015-05-04 | 2015-04-29 | 41.154 | 23,300 | +6,391 | 0.00% | 958,879 |
| 2015-04-27 | 2015-04-23 | 40.449 | 16,909 | -12,782 | 0.00% | 683,960 |
| 2015-04-10 | 2015-04-08 | 37.163 | 29,691 | -1,278 | 0.00% | 1,103,419 |
| 2015-03-31 | 2015-03-27 | 34.269 | 30,969 | -3,834 | 0.00% | 1,061,264 |
| 2015-03-23 | 2015-03-19 | 31.608 | 34,803 | +3,834 | 0.00% | 1,100,069 |
| 2015-03-13 | 2015-03-11 | 29.668 | 30,969 | +1,278 | 0.00% | 918,793 |
| 2015-02-11 | 2015-02-09 | 31.296 | 29,691 | +5,406 | 0.00% | 929,195 |
| 2015-01-13 | 2015-01-09 | 35.667 | 24,285 | +793 | 0.00% | 866,178 |
| 2015-01-05 | 2014-12-31 | 33.079 | 23,492 | -1,237 | 0.00% | 777,095 |
| 2014-12-17 | 2014-12-15 | 31.445 | 24,729 | +1,237 | 0.00% | 777,613 |
| 2014-12-05 | 2014-12-03 | 31.737 | 23,492 | -1,237 | 0.00% | 745,555 |
| 2014-11-26 | 2014-11-24 | 31.025 | 24,729 | -3,709 | 0.00% | 767,213 |
| 2014-11-24 | 2014-11-20 | 27.143 | 28,438 | +1,237 | 0.00% | 771,883 |
| 2014-11-04 | 2014-10-31 | 29.828 | 27,201 | -1,237 | 0.00% | 811,347 |
| 2014-10-16 | 2014-10-14 | 28.825 | 28,438 | -1,236 | 0.00% | 819,724 |
| 2014-09-30 | 2014-09-26 | 27.186 | 29,674 | +153 | 0.00% | 806,728 |
| 2014-09-24 | 2014-09-22 | 27.251 | 29,521 | +1,230 | 0.00% | 804,488 |
| 2014-09-15 | 2014-09-11 | 29.463 | 28,291 | +2,460 | 0.00% | 833,530 |
| 2014-09-01 | 2014-08-28 | 29.007 | 25,831 | +2,460 | 0.00% | 749,291 |
| 2014-06-10 | 2014-06-06 | 25.554 | 23,371 | +559 | 0.00% | 597,214 |
| 2013-12-05 | 2013-12-03 | 35.315 | 22,812 | +6,003 | 0.00% | 805,613 |
| 2013-10-22 | 2013-10-18 | 38.019 | 16,809 | +54 | 0.00% | 639,067 |
| 2013-07-26 | 2013-07-24 | 34.761 | 16,755 | -7,180 | 0.00% | 582,413 |
| 2013-07-25 | 2013-07-23 | 34.176 | 23,935 | +7,180 | 0.00% | 817,994 |
| 2013-06-07 | 2013-06-05 | 40.078 | 16,755 | +197 | 0.00% | 671,499 |
| 2013-05-06 | 2013-05-02 | 39.993 | 16,558 | +7,096 | 0.00% | 662,204 |
| 2013-05-03 | 2013-04-30 | 39.739 | 9,462 | -5,913 | 0.00% | 376,014 |
| 2013-04-24 | 2013-04-22 | 38.978 | 15,375 | +5,913 | 0.00% | 599,293 |
| 2013-03-04 | 2013-02-28 | 38.302 | 9,462 | -5,913 | 0.00% | 362,413 |
| 2013-01-11 | 2013-01-09 | 38.978 | 15,375 | +5,913 | 0.00% | 599,293 |
| 2013-01-04 | 2013-01-02 | 37.879 | 9,462 | -5,913 | 0.00% | 358,413 |
| 2012-12-28 | 2012-12-24 | 35.343 | 15,375 | -3,548 | 0.00% | 543,393 |
| 2012-12-19 | 2012-12-17 | 34.413 | 18,923 | +3,548 | 0.00% | 651,189 |
| 2012-12-17 | 2012-12-13 | 34.920 | 15,375 | -5,914 | 0.00% | 536,893 |
| 2012-12-14 | 2012-12-12 | 35.681 | 21,289 | +5,914 | 0.00% | 759,610 |
| 2012-12-05 | 2012-12-03 | 34.074 | 15,375 | +5,913 | 0.00% | 523,894 |
| 2012-12-03 | 2012-11-29 | 33.821 | 9,462 | -1,182 | 0.00% | 320,012 |
| 2012-11-30 | 2012-11-28 | 33.347 | 10,644 | +1,182 | 0.00% | 354,948 |
| 2012-11-07 | 2012-11-05 | 31.284 | 9,462 | +5,914 | 0.00% | 296,011 |
| 2012-11-06 | 2012-11-02 | 31.453 | 3,548 | -2,366 | 0.00% | 111,596 |
| 2012-11-05 | 2012-11-01 | 29.965 | 5,914 | +1,183 | 0.00% | 177,214 |
| 2012-10-29 | 2012-10-25 | 29.018 | 4,731 | +1,183 | 0.00% | 137,285 |
| 2012-10-25 | 2012-10-22 | 29.126 | 3,548 | -2,344 | 0.00% | 103,339 |
| 2012-09-18 | 2012-09-14 | 29.873 | 5,892 | -11,783 | 0.00% | 176,011 |
| 2012-09-06 | 2012-09-04 | 26.478 | 17,675 | -5,892 | 0.00% | 468,002 |
| 2012-07-09 | 2012-07-05 | 27.531 | 23,567 | +5,892 | 0.00% | 648,811 |
| 2012-07-04 | 2012-06-29 | 26.818 | 17,675 | -5,892 | 0.00% | 474,002 |
| 2012-06-29 | 2012-06-27 | 26.410 | 23,567 | -9,426 | 0.00% | 622,411 |
| 2012-06-26 | 2012-06-22 | 25.982 | 32,993 | +2,356 | 0.00% | 857,233 |
| 2012-06-25 | 2012-06-21 | 25.673 | 30,637 | +9,660 | 0.00% | 786,555 |
| 2012-06-18 | 2012-06-14 | 26.497 | 20,977 | -11,654 | 0.00% | 555,830 |
| 2012-06-14 | 2012-06-12 | 26.875 | 32,631 | -11,655 | 0.00% | 876,947 |
| 2012-06-05 | 2012-06-01 | 25.056 | 44,286 | +2,331 | 0.00% | 1,109,611 |
| 2012-06-01 | 2012-05-30 | 25.776 | 41,955 | +3,496 | 0.00% | 1,081,447 |
| 2012-04-10 | 2012-04-03 | 24.026 | 38,459 | -3,496 | 0.00% | 924,012 |
| 2012-04-05 | 2012-04-02 | 22.859 | 41,955 | +3,496 | 0.00% | 959,046 |
| 2012-03-13 | 2012-03-09 | 23.717 | 38,459 | -3,496 | 0.00% | 912,132 |
| 2012-03-12 | 2012-03-08 | 23.236 | 41,955 | +3,496 | 0.00% | 974,886 |
| 2012-02-22 | 2012-02-20 | 25.639 | 38,459 | -2,330 | 0.00% | 986,052 |
| 2012-02-21 | 2012-02-17 | 25.399 | 40,789 | +2,330 | 0.00% | 1,035,992 |
| 2011-11-03 | 2011-11-01 | 19.379 | 38,459 | +314 | 0.00% | 745,292 |
| 2011-10-20 | 2011-10-18 | 17.545 | 38,145 | -5,779 | 0.00% | 669,246 |
| 2011-10-03 | 2011-09-28 | 16.057 | 43,924 | -2,312 | 0.00% | 705,278 |
| 2011-09-27 | 2011-09-23 | 15.261 | 46,236 | -2,312 | 0.00% | 705,601 |
| 2011-09-26 | 2011-09-22 | 14.690 | 48,548 | +2,312 | 0.00% | 713,164 |
| 2011-09-22 | 2011-09-20 | 15.988 | 46,236 | +2,312 | 0.00% | 739,201 |
| 2011-09-15 | 2011-09-12 | 19.137 | 43,924 | +5,779 | 0.00% | 840,558 |
| 2011-08-24 | 2011-08-22 | 20.486 | 38,145 | -3,467 | 0.00% | 781,447 |
| 2011-08-18 | 2011-08-16 | 23.670 | 41,612 | -3,468 | 0.00% | 984,952 |
| 2011-08-16 | 2011-08-12 | 22.909 | 45,080 | +3,468 | 0.00% | 1,032,719 |
| 2011-08-12 | 2011-08-10 | 22.839 | 41,612 | -2,312 | 0.00% | 950,392 |
| 2011-08-01 | 2011-07-28 | 26.542 | 43,924 | +1,156 | 0.00% | 1,165,837 |
| 2011-07-22 | 2011-07-20 | 26.196 | 42,768 | +2,312 | 0.00% | 1,120,354 |
| 2011-07-19 | 2011-07-15 | 25.400 | 40,456 | -1,156 | 0.00% | 1,027,589 |
| 2011-07-18 | 2011-07-14 | 26.161 | 41,612 | +3,467 | 0.00% | 1,088,631 |
| 2011-07-14 | 2011-07-12 | 24.916 | 38,145 | -3,467 | 0.00% | 950,409 |
| 2011-07-13 | 2011-07-11 | 26.577 | 41,612 | +3,467 | 0.00% | 1,105,911 |
| 2011-07-08 | 2011-07-06 | 26.231 | 38,145 | -11,559 | 0.00% | 1,000,570 |
| 2011-05-26 | 2011-05-24 | 23.393 | 49,704 | +11,559 | 0.00% | 1,162,729 |
| 2011-05-24 | 2011-05-20 | 25.027 | 38,145 | +592 | 0.00% | 954,658 |
| 2011-03-24 | 2011-03-22 | 23.234 | 37,553 | -3,414 | 0.00% | 872,522 |
| 2011-03-10 | 2011-03-08 | 22.742 | 40,967 | -1,138 | 0.00% | 931,684 |
| 2011-02-24 | 2011-02-22 | 21.723 | 42,105 | +1,138 | 0.00% | 914,644 |
| 2011-02-16 | 2011-02-14 | 23.164 | 40,967 | +2,276 | 0.00% | 948,964 |
| 2011-02-15 | 2011-02-11 | 22.391 | 38,691 | +1,138 | 0.00% | 866,322 |
| 2010-11-17 | 2010-11-15 | 26.468 | 37,553 | +11,380 | 0.00% | 993,962 |
| 2010-11-15 | 2010-11-11 | 27.417 | 26,173 | +5,690 | 0.00% | 717,593 |
| 2010-10-11 | 2010-10-07 | 28.507 | 20,483 | +11,379 | 0.00% | 583,908 |
| 2010-10-06 | 2010-10-04 | 27.382 | 9,104 | +3,414 | 0.00% | 249,287 |
| 2010-09-20 | 2010-09-16 | 29.280 | 5,690 | -5,690 | 0.00% | 166,605 |
| 2010-09-16 | 2010-09-14 | 28.955 | 11,380 | +66 | 0.00% | 329,504 |
| 2010-08-23 | 2010-08-19 | 27.611 | 11,314 | +5,657 | 0.00% | 312,394 |
| 2010-08-13 | 2010-08-11 | 27.576 | 5,657 | -11,314 | 0.00% | 155,997 |
| 2010-07-23 | 2010-07-21 | 29.025 | 16,971 | -2,263 | 0.00% | 492,590 |
| 2010-07-14 | 2010-07-12 | 28.035 | 19,234 | -2,263 | 0.00% | 539,234 |
| 2010-07-05 | 2010-06-30 | 26.162 | 21,497 | +2,263 | 0.00% | 562,399 |
| 2010-06-29 | 2010-06-25 | 26.763 | 19,234 | +2,263 | 0.00% | 514,755 |
| 2010-06-23 | 2010-06-21 | 28.813 | 16,971 | -2,263 | 0.00% | 488,990 |
| 2010-05-26 | 2010-05-24 | 26.480 | 19,234 | +6,788 | 0.00% | 509,315 |
| 2010-05-24 | 2010-05-19 | 25.144 | 12,446 | +1,278 | 0.00% | 312,939 |
| 2010-05-13 | 2010-05-11 | 24.499 | 11,168 | -39,087 | 0.00% | 273,605 |
| 2010-04-21 | 2010-04-19 | 25.824 | 50,255 | +2,233 | 0.00% | 1,297,797 |
| 2010-04-20 | 2010-04-16 | 27.329 | 48,022 | +1,117 | 0.00% | 1,312,372 |
| 2010-04-09 | 2010-04-07 | 32.128 | 46,905 | -1,117 | 0.00% | 1,506,967 |
| 2010-04-07 | 2010-03-31 | 30.230 | 48,022 | +39,088 | 0.00% | 1,451,693 |
| 2010-04-01 | 2010-03-30 | 30.624 | 8,934 | -2,234 | 0.00% | 273,593 |
| 2010-03-25 | 2010-03-23 | 28.081 | 11,168 | +2,234 | 0.00% | 313,605 |
| 2010-03-12 | 2010-03-10 | 31.161 | 8,934 | -2,234 | 0.00% | 278,392 |
| 2010-03-08 | 2010-03-04 | 29.406 | 11,168 | +1,117 | 0.00% | 328,406 |
| 2010-01-14 | 2010-01-12 | 29.907 | 10,051 | +2,234 | 0.00% | 300,599 |
| 2010-01-13 | 2010-01-11 | 30.230 | 7,817 | +5,583 | 0.00% | 236,306 |
| 2010-01-05 | 2009-12-31 | 31.591 | 2,234 | -2,233 | 0.00% | 70,574 |
| 2010-01-04 | 2009-12-29 | 29.907 | 4,467 | +2,233 | 0.00% | 133,596 |
| 2009-12-17 | 2009-12-15 | 33.632 | 2,234 | +2,234 | 0.00% | 75,135 |
| 2009-08-26 | 2009-08-24 | 32.080 | 0 | -2,227 | ||
| 2009-08-11 | 2009-08-07 | 31.218 | 2,227 | +2,227 | 0.00% | 69,522 |
| 2009-07-30 | 2009-07-28 | 35.061 | 0 | -1,113 | ||
| 2009-07-28 | 2009-07-24 | 31.613 | 1,113 | -8,908 | 0.00% | 35,185 |
| 2009-07-24 | 2009-07-22 | 28.559 | 10,021 | +3,340 | 0.00% | 286,192 |
| 2009-07-22 | 2009-07-20 | 29.278 | 6,681 | +2,227 | 0.00% | 195,605 |
| 2009-07-21 | 2009-07-17 | 29.745 | 4,454 | +3,341 | 0.00% | 132,483 |
| 2009-07-20 | 2009-07-16 | 29.529 | 1,113 | -5,568 | 0.00% | 32,866 |
| 2009-07-14 | 2009-07-10 | 28.559 | 6,681 | +5,568 | 0.00% | 190,804 |
| 2009-06-15 | 2009-06-11 | 30.966 | 1,113 | -2,227 | 0.00% | 34,465 |
| 2009-06-11 | 2009-06-09 | 28.523 | 3,340 | +2,227 | 0.00% | 95,268 |
| 2009-05-29 | 2009-05-26 | 26.332 | 1,113 | -3,341 | 0.00% | 29,308 |
| 2009-05-25 | 2009-05-21 | 25.837 | 4,454 | +26 | 0.00% | 115,077 |
| 2009-05-22 | 2009-05-20 | 26.126 | 4,428 | +3,321 | 0.00% | 115,685 |
| 2009-05-20 | 2009-05-18 | 27.571 | 1,107 | -3,321 | 0.00% | 30,521 |
| 2009-05-18 | 2009-05-14 | 25.873 | 4,428 | +3,321 | 0.00% | 114,565 |
| 2009-03-13 | 2009-03-11 | 17.887 | 1,107 | -1,107 | 0.00% | 19,801 |
| 2009-03-12 | 2009-03-10 | 17.200 | 2,214 | +1,107 | 0.00% | 38,082 |
| 2009-03-05 | 2009-03-03 | 15.737 | 1,107 | -3,321 | 0.00% | 17,421 |
| 2009-03-03 | 2009-02-27 | 15.267 | 4,428 | +3,321 | 0.00% | 67,603 |
| 2009-02-27 | 2009-02-25 | 16.442 | 1,107 | -3,321 | 0.00% | 18,201 |
| 2009-02-24 | 2009-02-20 | 15.538 | 4,428 | -11,069 | 0.00% | 68,803 |
| 2009-02-23 | 2009-02-19 | 15.448 | 15,497 | -8,856 | 0.00% | 239,396 |
| 2009-02-19 | 2009-02-17 | 14.237 | 24,353 | -18,818 | 0.00% | 346,722 |
| 2009-02-18 | 2009-02-16 | 15.141 | 43,171 | +5,535 | 0.00% | 653,641 |
| 2009-02-17 | 2009-02-13 | 15.900 | 37,636 | +8,855 | 0.00% | 598,397 |
| 2009-02-13 | 2009-02-11 | 16.171 | 28,781 | -5,534 | 0.00% | 465,406 |
| 2009-02-11 | 2009-02-09 | 16.514 | 34,315 | -5,535 | 0.00% | 566,674 |
| 2009-02-10 | 2009-02-06 | 16.387 | 39,850 | -6,642 | 0.00% | 653,038 |
| 2009-02-09 | 2009-02-05 | 15.791 | 46,492 | -84,128 | 0.00% | 734,163 |
| 2009-02-06 | 2009-02-04 | 15.195 | 130,620 | +44,278 | 0.01% | 1,984,763 |
| 2009-02-05 | 2009-02-03 | 14.816 | 86,342 | +11,070 | 0.00% | 1,279,201 |
| 2009-02-04 | 2009-02-02 | 15.809 | 75,272 | +5,534 | 0.00% | 1,189,993 |
| 2009-02-03 | 2009-01-30 | 16.532 | 69,738 | +66,417 | 0.00% | 1,152,905 |
| 2009-02-02 | 2009-01-29 | 16.622 | 3,321 | -8,855 | 0.00% | 55,203 |
| 2009-01-21 | 2009-01-19 | 17.273 | 12,176 | +11,069 | 0.00% | 210,313 |
| 2009-01-20 | 2009-01-16 | 18.068 | 1,107 | -11,069 | 0.00% | 20,001 |
| 2009-01-19 | 2009-01-15 | 16.857 | 12,176 | +5,534 | 0.00% | 205,253 |
| 2009-01-09 | 2009-01-07 | 17.959 | 6,642 | +4,428 | 0.00% | 119,286 |
| 2008-12-18 | 2008-12-16 | 17.237 | 2,214 | -11,069 | 0.00% | 38,162 |
| 2008-12-17 | 2008-12-15 | 16.261 | 13,283 | +5,534 | 0.00% | 215,994 |
| 2008-12-11 | 2008-12-09 | 17.164 | 7,749 | +5,535 | 0.00% | 133,006 |
| 2008-12-09 | 2008-12-05 | 17.164 | 2,214 | -11,069 | 0.00% | 38,002 |
| 2008-12-08 | 2008-12-04 | 16.243 | 13,283 | +11,069 | 0.00% | 215,754 |
| 2008-12-05 | 2008-12-03 | 16.803 | 2,214 | -5,535 | 0.00% | 37,202 |
| 2008-12-04 | 2008-12-02 | 17.038 | 7,749 | +5,535 | 0.00% | 132,026 |
| 2008-12-03 | 2008-12-01 | 17.706 | 2,214 | -5,535 | 0.00% | 39,202 |
| 2008-12-02 | 2008-11-28 | 16.134 | 7,749 | +5,535 | 0.00% | 125,026 |
| 2008-11-28 | 2008-11-26 | 15.954 | 2,214 | -5,535 | 0.00% | 35,322 |
| 2008-11-27 | 2008-11-25 | 14.924 | 7,749 | -11,069 | 0.00% | 115,645 |
| 2008-11-26 | 2008-11-24 | 14.382 | 18,818 | +5,535 | 0.00% | 270,638 |
| 2008-11-25 | 2008-11-21 | 14.454 | 13,283 | +5,534 | 0.00% | 191,995 |
| 2008-11-21 | 2008-11-19 | 14.454 | 7,749 | -5,534 | 0.00% | 112,005 |
| 2008-11-20 | 2008-11-18 | 14.273 | 13,283 | +11,069 | 0.00% | 189,595 |
| 2008-11-19 | 2008-11-17 | 15.087 | 2,214 | -5,535 | 0.00% | 33,402 |
| 2008-11-17 | 2008-11-13 | 14.834 | 7,749 | +5,535 | 0.00% | 114,945 |
| 2008-11-14 | 2008-11-12 | 15.719 | 2,214 | -5,535 | 0.00% | 34,802 |
| 2008-11-13 | 2008-11-11 | 16.243 | 7,749 | +5,535 | 0.00% | 125,866 |
| 2008-11-12 | 2008-11-10 | 16.622 | 2,214 | -22,139 | 0.00% | 36,802 |
| 2008-11-11 | 2008-11-07 | 14.870 | 24,353 | +11,070 | 0.00% | 362,122 |
| 2008-11-10 | 2008-11-06 | 14.635 | 13,283 | +11,069 | 0.00% | 194,395 |
| 2008-11-03 | 2008-10-30 | 12.629 | 2,214 | -11,069 | 0.00% | 27,961 |
| 2008-10-31 | 2008-10-29 | 11.473 | 13,283 | +11,069 | 0.00% | 152,396 |
| 2008-10-29 | 2008-10-27 | 13.009 | 2,214 | -22,139 | 0.00% | 28,801 |
| 2008-10-28 | 2008-10-24 | 14.454 | 24,353 | +12,177 | 0.00% | 352,002 |
| 2008-10-27 | 2008-10-23 | 15.610 | 12,176 | +8,855 | 0.00% | 190,073 |
| 2008-10-22 | 2008-10-20 | 15.719 | 3,321 | -1,107 | 0.00% | 52,202 |
| 2008-10-08 | 2008-10-03 | 16.112 | 4,428 | +19 | 0.00% | 71,344 |
| 2008-10-06 | 2008-10-02 | 16.057 | 4,409 | -4,409 | 0.00% | 70,797 |
| 2008-10-03 | 2008-09-30 | 14.624 | 8,818 | -5,512 | 0.00% | 128,955 |
| 2008-09-30 | 2008-09-26 | 14.515 | 14,330 | +9,921 | 0.00% | 208,003 |
| 2008-09-29 | 2008-09-25 | 14.425 | 4,409 | -6,614 | 0.00% | 63,598 |
| 2008-09-26 | 2008-09-24 | 14.134 | 11,023 | +3,307 | 0.00% | 155,801 |
| 2008-09-25 | 2008-09-23 | 14.515 | 7,716 | +3,307 | 0.00% | 112,000 |
| 2008-09-23 | 2008-09-19 | 15.604 | 4,409 | -8,818 | 0.00% | 68,798 |
| 2008-09-22 | 2008-09-18 | 13.971 | 13,227 | +8,818 | 0.00% | 184,793 |
| 2008-09-19 | 2008-09-17 | 13.626 | 4,409 | -11,023 | 0.00% | 60,078 |
| 2008-09-18 | 2008-09-16 | 14.116 | 15,432 | +11,023 | 0.00% | 217,839 |
| 2008-08-27 | 2008-08-25 | 14.878 | 4,409 | -11,023 | 0.00% | 65,598 |
| 2008-08-19 | 2008-08-15 | 14.261 | 15,432 | +11,023 | 0.00% | 220,079 |
| 2008-08-15 | 2008-08-13 | 15.277 | 4,409 | -11,023 | 0.00% | 67,358 |
| 2008-08-13 | 2008-08-11 | 14.751 | 15,432 | +11,023 | 0.00% | 227,639 |
| 2008-08-12 | 2008-08-08 | 15.223 | 4,409 | +1,102 | 0.00% | 67,118 |
| 2008-07-22 | 2008-07-18 | 19.233 | 3,307 | -1,102 | 0.00% | 63,603 |
| 2008-07-17 | 2008-07-15 | 19.015 | 4,409 | +1,102 | 0.00% | 83,837 |
| 2008-07-14 | 2008-07-10 | 21.192 | 3,307 | -4,409 | 0.00% | 70,083 |
| 2008-06-30 | 2008-06-26 | 19.523 | 7,716 | +4,409 | 0.00% | 150,639 |
| 2008-06-12 | 2008-06-10 | 23.841 | 3,307 | -1,102 | 0.00% | 78,843 |
| 2008-05-30 | 2008-05-28 | 23.769 | 4,409 | +1,102 | 0.00% | 104,796 |
| 2008-05-22 | 2008-05-20 | 24.050 | 3,307 | +1,115 | 0.00% | 79,533 |
| 2008-05-19 | 2008-05-15 | 24.999 | 2,192 | +1,096 | 0.00% | 54,797 |
| 2008-04-07 | 2008-04-02 | 26.824 | 1,096 | -1,096 | 0.00% | 29,399 |
| 2008-04-03 | 2008-04-01 | 25.218 | 2,192 | -1,096 | 0.00% | 55,277 |
| 2008-02-25 | 2008-02-21 | 27.334 | 3,288 | +1,096 | 0.00% | 89,876 |
| 2008-02-22 | 2008-02-20 | 28.356 | 2,192 | +1,096 | 0.00% | 62,157 |
| 2008-02-18 | 2008-02-14 | 28.101 | 1,096 | -2,192 | 0.00% | 30,798 |
| 2008-02-12 | 2008-02-06 | 26.641 | 3,288 | +2,192 | 0.00% | 87,596 |
| 2008-02-11 | 2008-02-04 | 28.210 | 1,096 | -2,192 | 0.00% | 30,918 |
| 2008-02-01 | 2008-01-30 | 23.721 | 3,288 | -1,096 | 0.00% | 77,996 |
| 2008-01-21 | 2008-01-17 | 25.692 | 4,384 | +1,096 | 0.00% | 112,635 |
| 2008-01-08 | 2008-01-04 | 27.845 | 3,288 | +2,192 | 0.00% | 91,556 |
| 2007-12-28 | 2007-12-24 | 31.385 | 1,096 | -3,288 | 0.00% | 34,398 |
| 2007-12-18 | 2007-12-14 | 27.772 | 4,384 | +3,288 | 0.00% | 121,754 |
| 2007-11-26 | 2007-11-22 | 28.429 | 1,096 | -4,384 | 0.00% | 31,158 |
| 2007-11-23 | 2007-11-21 | 28.904 | 5,480 | +4,384 | 0.00% | 158,392 |
| 2007-10-26 | 2007-10-24 | 31.604 | 1,096 | -1,096 | 0.00% | 34,638 |
| 2007-10-10 | 2007-10-08 | 31.577 | 2,192 | +3 | 0.00% | 69,217 |
| 2007-10-08 | 2007-10-04 | 28.873 | 2,189 | +1,095 | 0.00% | 63,202 |
| 2007-06-26 | 2007-06-22 | 20.284 | 1,094 | 0.00% | 22,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy