History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 3,000 +0 0.00% 88,380
2025-10-13 2025-10-09 29.120 3,000 +0 0.00% 87,360
2025-10-10 2025-10-08 28.800 3,000 +0 0.00% 86,400
2025-10-09 2025-10-06 28.940 3,000 +0 0.00% 86,820
2025-10-08 2025-10-03 29.100 3,000 +0 0.00% 87,300
2025-10-06 2025-10-02 29.340 3,000 +1,500 0.00% 88,020
2025-10-03 2025-09-30 30.380 1,500 -1,500 0.00% 45,570
2025-09-29 2025-09-25 29.440 3,000 +1,500 0.00% 88,320
2025-09-26 2025-09-24 30.100 1,500 +1,500 0.00% 45,150
2025-09-24 2025-09-22 30.800 0 -1,500
2025-09-11 2025-09-09 32.260 1,500 -3,000 0.00% 48,390
2025-09-10 2025-09-08 31.681 4,500 +2,000 0.00% 142,562
2025-09-09 2025-09-05 31.540 2,500 -976 0.00% 78,849
2025-09-08 2025-09-04 30.935 3,476 -993 0.00% 107,531
2025-09-05 2025-09-03 31.016 4,469 +993 0.00% 138,610
2025-09-04 2025-09-02 31.217 3,476 +993 0.00% 108,511
2025-09-03 2025-09-01 31.781 2,483 -1,986 0.00% 78,913
2025-09-02 2025-08-29 30.774 4,469 -993 0.00% 137,530
2025-08-29 2025-08-27 30.613 5,462 +3,476 0.00% 167,209
2025-08-28 2025-08-26 31.318 1,986 +1,986 0.00% 62,198
2025-08-11 2025-08-07 29.807 0 -1,986
2025-08-04 2025-07-31 29.052 1,986 +1,986 0.00% 57,698
2025-07-25 2025-07-23 29.807 0 -1,986
2025-07-17 2025-07-15 29.254 1,986 +1,986 0.00% 58,098
2025-07-14 2025-07-10 30.311 0 -1,986
2025-07-08 2025-07-04 27.743 1,986 -1,986 0.00% 55,098
2025-06-19 2025-06-17 28.347 3,972 +993 0.00% 112,596
2025-06-18 2025-06-16 28.297 2,979 -1,986 0.00% 84,297
2025-06-12 2025-06-10 28.264 4,965 -7,362 0.00% 140,329
2025-06-03 2025-05-30 26.998 12,327 -1,896 0.00% 332,806
2025-06-02 2025-05-29 26.840 14,223 +1,896 0.00% 381,744
2025-05-29 2025-05-27 26.629 12,327 +1,897 0.00% 328,256
2025-05-23 2025-05-21 26.893 10,430 -949 0.00% 280,490
2025-05-21 2025-05-19 26.313 11,379 +1,897 0.00% 299,411
2025-05-20 2025-05-16 26.682 9,482 +948 0.00% 252,996
2025-05-19 2025-05-15 27.156 8,534 +1,896 0.00% 231,752
2025-05-12 2025-05-08 27.684 6,638 +1,897 0.00% 183,764
2025-05-09 2025-05-07 27.947 4,741 -1,897 0.00% 132,498
2025-05-08 2025-05-06 27.842 6,638 +1,897 0.00% 184,814
2025-05-06 2025-04-30 27.684 4,741 +1,896 0.00% 131,248
2025-04-23 2025-04-17 28.844 2,845 -1,896 0.00% 82,060
2025-04-17 2025-04-15 27.736 4,741 +1,896 0.00% 131,498
2025-04-15 2025-04-11 28.264 2,845 -1,422 0.00% 80,410
2025-04-11 2025-04-09 26.207 4,267 -1,422 0.00% 111,826
2025-04-08 2025-04-03 27.736 5,689 -1,897 0.00% 157,792
2025-04-02 2025-03-31 27.209 7,586 -474 0.00% 206,408
2025-03-31 2025-03-27 27.156 8,060 +474 0.00% 218,880
2025-03-28 2025-03-26 27.262 7,586 -4,741 0.00% 206,808
2025-03-27 2025-03-25 26.840 12,327 +1,897 0.00% 330,856
2025-03-25 2025-03-21 27.104 10,430 +1,896 0.00% 282,690
2025-03-18 2025-03-14 27.895 8,534 -3,793 0.00% 238,052
2025-03-17 2025-03-13 26.840 12,327 +1,897 0.00% 330,856
2025-03-12 2025-03-10 27.367 10,430 +1,896 0.00% 285,440
2025-03-10 2025-03-06 28.475 8,534 -1,896 0.00% 243,002
2025-03-07 2025-03-05 27.367 10,430 +1,896 0.00% 285,440
2025-03-05 2025-03-03 27.684 8,534 -2,845 0.00% 236,252
2025-03-04 2025-02-28 27.420 11,379 +475 0.00% 312,012
2025-02-28 2025-02-26 28.316 10,904 +1,896 0.00% 308,762
2025-02-27 2025-02-25 26.945 9,008 -3,793 0.00% 242,724
2025-02-20 2025-02-18 26.524 12,801 +1,897 0.00% 339,528
2025-02-19 2025-02-17 26.418 10,904 -1,897 0.00% 288,063
2025-02-17 2025-02-13 25.627 12,801 -1,896 0.00% 328,053
2025-02-14 2025-02-12 26.260 14,697 -474 0.00% 385,942
2025-02-11 2025-02-07 24.731 15,171 -1,897 0.00% 375,189
2025-02-07 2025-02-05 24.151 17,068 +3,319 0.00% 412,203
2025-02-04 2025-01-28 24.836 13,749 -1,422 0.00% 341,472
2025-01-27 2025-01-23 24.098 15,171 +1,896 0.00% 365,590
2025-01-24 2025-01-22 24.520 13,275 -1,422 0.00% 325,500
2025-01-22 2025-01-20 24.731 14,697 -1,897 0.00% 363,467
2024-12-23 2024-12-19 23.465 16,594 +2,371 0.00% 389,381
2024-12-19 2024-12-17 23.887 14,223 +2,370 0.00% 339,745
2024-12-18 2024-12-16 24.151 11,853 +1,897 0.00% 286,258
2024-12-17 2024-12-13 24.731 9,956 +1,896 0.00% 246,219
2024-12-03 2024-11-29 24.256 8,060 +1,897 0.00% 195,504
2024-11-29 2024-11-27 24.520 6,163 -1,897 0.00% 151,115
2024-11-18 2024-11-14 25.363 8,060 +1,897 0.00% 204,430
2024-11-15 2024-11-13 26.418 6,163 +1,896 0.00% 162,815
2024-11-04 2024-10-31 27.262 4,267 -3,319 0.00% 116,326
2024-10-31 2024-10-29 26.682 7,586 +948 0.00% 202,408
2024-10-25 2024-10-23 27.631 6,638 +1,897 0.00% 183,414
2024-10-18 2024-10-16 28.211 4,741 -3,793 0.00% 133,748
2024-10-17 2024-10-15 27.525 8,534 +1,896 0.00% 234,902
2024-10-16 2024-10-14 28.685 6,638 -3,792 0.00% 190,414
2024-10-10 2024-10-08 27.367 10,430 +8,534 0.00% 285,440
2024-10-08 2024-10-04 31.586 1,896 +1,896 0.00% 59,886
2024-10-04 2024-10-02 33.379 0 -3,793
2024-09-30 2024-09-26 28.000 3,793 -8,060 0.00% 106,204
2024-09-27 2024-09-25 23.043 11,853 +4,741 0.00% 273,132
2024-09-26 2024-09-24 23.623 7,112 -2,370 0.00% 168,009
2024-09-25 2024-09-23 22.305 9,482 -18,016 0.00% 211,497
2024-09-24 2024-09-20 22.516 27,498 +15,171 0.00% 619,145
2024-09-23 2024-09-19 21.936 12,327 -2,370 0.00% 270,405
2024-09-12 2024-09-10 20.164 14,697 +474 0.00% 296,353
2024-09-11 2024-09-09 21.071 14,223 +3,319 0.00% 299,695
2024-09-09 2024-09-04 22.007 10,904 +1,052 0.00% 239,967
2024-09-05 2024-09-03 22.434 9,852 -939 0.00% 221,016
2024-09-04 2024-09-02 22.327 10,791 +1,877 0.00% 240,931
2024-09-03 2024-08-30 23.606 8,914 +2,815 0.00% 210,423
2024-08-30 2024-08-28 22.274 6,099 +469 0.00% 135,847
2024-08-26 2024-08-22 23.286 5,630 +469 0.00% 131,101
2024-08-23 2024-08-21 23.446 5,161 +1,877 0.00% 121,005
2024-08-08 2024-08-06 23.979 3,284 -1,877 0.00% 78,747
2024-08-07 2024-08-05 23.926 5,161 +1,877 0.00% 123,480
2024-07-30 2024-07-26 25.577 3,284 -938 0.00% 83,996
2024-07-26 2024-07-24 26.164 4,222 -1,408 0.00% 110,463
2024-07-23 2024-07-19 27.016 5,630 +4,223 0.00% 152,101
2024-06-18 2024-06-14 28.775 1,407 -1,408 0.00% 40,486
2024-06-14 2024-06-12 28.455 2,815 +1,408 0.00% 80,101
2024-06-12 2024-06-07 32.554 1,407 +66 0.00% 45,804
2024-05-28 2024-05-24 34.176 1,341 +1,341 0.00% 45,830
2024-05-13 2024-05-09 33.505 0 -1,788
2024-05-10 2024-05-08 32.610 1,788 +1,788 0.00% 58,307
2024-04-26 2024-04-24 28.303 0 -2,682
2024-04-25 2024-04-23 27.296 2,682 -1,787 0.00% 73,208
2024-04-24 2024-04-22 26.737 4,469 -1,788 0.00% 119,487
2024-04-23 2024-04-19 26.289 6,257 +1,788 0.00% 164,493
2024-04-22 2024-04-18 26.625 4,469 -1,788 0.00% 118,987
2024-04-16 2024-04-12 26.289 6,257 +1,788 0.00% 164,493
2024-04-15 2024-04-11 26.961 4,469 -1,788 0.00% 120,487
2024-04-12 2024-04-10 26.513 6,257 +1,788 0.00% 165,892
2024-04-11 2024-04-09 26.681 4,469 +1,787 0.00% 119,237
2024-03-26 2024-03-22 27.128 2,682 +1,788 0.00% 72,758
2024-03-25 2024-03-21 28.247 894 -2,682 0.00% 25,253
2024-03-21 2024-03-19 27.072 3,576 +1,788 0.00% 96,811
2024-03-14 2024-03-12 27.688 1,788 -5,363 0.00% 49,506
2024-03-12 2024-03-08 24.667 7,151 -2,235 0.00% 176,396
2024-03-11 2024-03-07 24.499 9,386 +2,235 0.00% 229,952
2024-03-06 2024-03-04 25.227 7,151 +1,788 0.00% 180,395
2024-03-04 2024-02-29 26.961 5,363 -3,576 0.00% 144,590
2024-03-01 2024-02-28 27.128 8,939 +5,363 0.00% 242,501
2024-02-29 2024-02-27 28.359 3,576 +1,788 0.00% 101,412
2024-02-23 2024-02-21 28.639 1,788 -1,788 0.00% 51,206
2024-02-22 2024-02-20 27.296 3,576 +1,788 0.00% 97,611
2024-02-20 2024-02-16 27.856 1,788 -1,788 0.00% 49,806
2024-02-15 2024-02-09 26.289 3,576 +1,788 0.00% 94,011
2024-02-14 2024-02-07 26.401 1,788 +1,788 0.00% 47,205
2024-02-08 2024-02-06 27.520 0 -1,788
2024-02-07 2024-02-05 26.010 1,788 -3,575 0.00% 46,505
2024-02-02 2024-01-31 26.401 5,363 +3,575 0.00% 141,590
2024-02-01 2024-01-30 26.961 1,788 -3,575 0.00% 48,206
2024-01-31 2024-01-29 27.632 5,363 +1,787 0.00% 148,189
2024-01-30 2024-01-26 27.072 3,576 -1,787 0.00% 96,811
2024-01-29 2024-01-25 27.184 5,363 -1,788 0.00% 145,790
2024-01-25 2024-01-23 24.779 7,151 +1,788 0.00% 177,196
2024-01-24 2024-01-22 22.933 5,363 -3,576 0.00% 122,991
2024-01-22 2024-01-18 25.954 8,939 -3,576 0.00% 232,001
2024-01-19 2024-01-17 25.898 12,515 +3,576 0.00% 324,111
2024-01-18 2024-01-16 27.072 8,939 +1,788 0.00% 242,001
2024-01-16 2024-01-12 28.527 7,151 +1,788 0.00% 203,995
2024-01-15 2024-01-11 29.142 5,363 -3,576 0.00% 156,289
2024-01-08 2024-01-04 29.869 8,939 -1,788 0.00% 267,001
2024-01-05 2024-01-03 29.030 10,727 +1,788 0.00% 311,407
2024-01-02 2023-12-28 31.323 8,939 -1,788 0.00% 280,001
2023-12-27 2023-12-21 30.261 10,727 +1,788 0.00% 324,607
2023-12-14 2023-12-12 30.093 8,939 -1,788 0.00% 269,001
2023-12-12 2023-12-08 28.750 10,727 +1,788 0.00% 308,407
2023-12-08 2023-12-06 30.373 8,939 -1,788 0.00% 271,501
2023-12-06 2023-12-04 30.764 10,727 +1,788 0.00% 330,007
2023-12-01 2023-11-29 31.603 8,939 +3,576 0.00% 282,501
2023-11-28 2023-11-24 33.841 5,363 +1,787 0.00% 181,487
2023-11-27 2023-11-23 34.847 3,576 +3,576 0.00% 124,614
2023-11-23 2023-11-21 33.841 0 -1,788
2023-11-22 2023-11-20 33.505 1,788 -1,788 0.00% 59,907
2023-11-13 2023-11-09 32.274 3,576 +1,788 0.00% 115,413
2023-11-08 2023-11-06 33.841 1,788 -3,575 0.00% 60,507
2023-11-07 2023-11-03 32.666 5,363 +3,575 0.00% 175,187
2023-11-02 2023-10-31 32.778 1,788 +1,788 0.00% 58,607
2023-11-01 2023-10-30 33.841 0 -1,788
2023-10-26 2023-10-24 32.386 1,788 +1,788 0.00% 57,907
2023-10-24 2023-10-19 32.890 0 -1,788
2023-10-17 2023-10-13 34.064 1,788 +1,788 0.00% 60,907
2023-10-13 2023-10-11 34.232 0 -1,788
2023-09-26 2023-09-22 36.190 1,788 +1,788 0.00% 64,707
2023-09-06 2023-09-04 41.038 0 -1,776
2023-09-05 2023-08-31 37.323 1,776 +1,776 0.00% 66,286
2023-06-13 2023-06-09 36.366 0 -3,553
2023-06-09 2023-06-07 39.112 3,553 +147 0.00% 138,965
2023-06-07 2023-06-05 36.998 3,406 +3,406 0.00% 126,015
2023-06-06 2023-06-02 37.233 0 -3,406
2023-05-16 2023-05-12 39.876 3,406 -3,405 0.00% 135,816
2023-05-09 2023-05-05 42.812 6,811 -1,703 0.00% 291,592
2023-05-05 2023-05-03 41.285 8,514 +3,406 0.00% 351,500
2023-05-03 2023-04-28 42.753 5,108 -1,703 0.00% 218,383
2023-04-27 2023-04-25 41.931 6,811 +1,703 0.00% 285,592
2023-04-25 2023-04-21 43.986 5,108 +1,702 0.00% 224,683
2023-04-24 2023-04-20 44.280 3,406 +1,703 0.00% 150,818
2023-04-21 2023-04-19 45.044 1,703 +1,703 0.00% 76,709
2023-04-13 2023-04-11 44.574 0 -5,108
2023-04-11 2023-04-04 42.401 5,108 +1,702 0.00% 216,583
2023-04-06 2023-04-03 42.929 3,406 -1,702 0.00% 146,217
2023-04-04 2023-03-31 42.048 5,108 +3,405 0.00% 214,783
2023-03-30 2023-03-28 41.461 1,703 -1,703 0.00% 70,608
2023-03-29 2023-03-27 40.580 3,406 +1,703 0.00% 138,216
2023-02-28 2023-02-24 42.518 1,703 +1,703 0.00% 72,409
2023-02-23 2023-02-21 44.280 0 -1,703
2023-02-13 2023-02-09 43.458 1,703 +1,703 0.00% 74,009
2023-01-04 2022-12-30 41.990 0 -1,703
2022-12-29 2022-12-23 41.402 1,703 -5,108 0.00% 70,508
2022-12-28 2022-12-22 40.463 6,811 +3,405 0.00% 275,592
2022-12-22 2022-12-20 39.876 3,406 +3,406 0.00% 135,816
2022-12-16 2022-12-14 40.345 0 -5,108
2022-12-13 2022-12-09 41.696 5,108 -1,703 0.00% 212,984
2022-12-12 2022-12-08 37.644 6,811 +1,703 0.00% 256,393
2022-12-07 2022-12-05 39.230 5,108 -1,703 0.00% 200,385
2022-12-06 2022-12-02 39.464 6,811 -1,703 0.00% 268,792
2022-12-05 2022-12-01 39.817 8,514 +6,811 0.00% 339,000
2022-11-16 2022-11-14 40.052 1,703 -1,703 0.00% 68,208
2022-11-15 2022-11-11 35.823 3,406 -1,702 0.00% 122,014
2022-11-10 2022-11-08 32.241 5,108 -3,406 0.00% 164,687
2022-11-09 2022-11-07 32.828 8,514 +3,406 0.00% 279,500
2022-11-08 2022-11-04 31.889 5,108 -3,406 0.00% 162,887
2022-11-07 2022-11-03 29.187 8,514 -1,703 0.00% 248,500
2022-11-03 2022-11-01 29.833 10,217 +3,406 0.00% 304,806
2022-10-21 2022-10-19 36.646 6,811 -1,703 0.00% 249,593
2022-10-20 2022-10-18 36.822 8,514 +1,703 0.00% 313,500
2022-10-17 2022-10-13 35.647 6,811 -1,703 0.00% 242,793
2022-10-13 2022-10-11 36.763 8,514 +1,703 0.00% 313,000
2022-10-10 2022-10-06 38.172 6,811 +1,703 0.00% 259,993
2022-09-29 2022-09-27 37.761 5,108 +1,702 0.00% 192,885
2022-09-19 2022-09-15 40.463 3,406 -3,405 0.00% 137,816
2022-09-16 2022-09-14 38.584 6,811 +1,703 0.00% 262,793
2022-09-15 2022-09-13 40.063 5,108 -1,703 0.00% 204,640
2022-09-14 2022-09-09 39.826 6,811 -3,343 0.00% 271,257
2022-09-08 2022-09-06 38.467 10,154 -1,692 0.00% 390,596
2022-09-06 2022-09-02 36.517 11,846 +1,692 0.00% 432,584
2022-08-15 2022-08-11 35.985 10,154 +1,692 0.00% 365,396
2022-08-12 2022-08-10 36.281 8,462 -5,077 0.00% 307,009
2022-08-09 2022-08-05 37.285 13,539 +5,077 0.00% 504,807
2022-07-26 2022-07-22 37.876 8,462 +1,693 0.00% 320,509
2022-07-25 2022-07-21 38.585 6,769 +1,692 0.00% 261,185
2022-07-22 2022-07-20 40.122 5,077 -1,692 0.00% 203,698
2022-07-20 2022-07-18 40.654 6,769 -1,693 0.00% 275,184
2022-07-19 2022-07-15 39.472 8,462 +1,693 0.00% 334,010
2022-07-18 2022-07-14 40.122 6,769 +1,692 0.00% 271,584
2022-07-12 2022-07-08 43.726 5,077 -1,692 0.00% 221,998
2022-07-08 2022-07-06 42.544 6,769 +1,692 0.00% 287,983
2022-07-07 2022-07-05 43.372 5,077 -3,385 0.00% 220,198
2022-07-05 2022-06-30 43.253 8,462 -3,384 0.00% 366,011
2022-06-30 2022-06-28 42.722 11,846 +5,077 0.00% 506,081
2022-06-28 2022-06-24 41.835 6,769 -3,385 0.00% 283,183
2022-06-23 2022-06-21 40.890 10,154 -1,692 0.00% 415,196
2022-06-22 2022-06-20 40.358 11,846 -5,077 0.00% 478,082
2022-06-21 2022-06-17 40.835 16,923 -5,078 0.00% 691,057
2022-06-20 2022-06-16 40.402 22,001 +5,839 0.00% 888,891
2022-06-14 2022-06-10 41.330 16,162 +3,232 0.00% 667,981
2022-06-10 2022-06-08 41.640 12,930 +1,616 0.00% 538,401
2022-06-08 2022-06-06 42.630 11,314 +4,849 0.00% 482,312
2022-06-07 2022-06-02 42.692 6,465 +1,616 0.00% 276,001
2022-06-06 2022-06-01 44.115 4,849 -3,232 0.00% 213,912
2022-06-02 2022-05-31 43.310 8,081 +3,232 0.00% 349,990
2022-05-30 2022-05-26 42.753 4,849 +1,617 0.00% 207,311
2022-05-18 2022-05-16 42.073 3,232 -3,233 0.00% 135,979
2022-05-13 2022-05-11 40.712 6,465 +1,616 0.00% 263,201
2022-05-10 2022-05-05 44.300 4,849 +1,617 0.00% 214,812
2022-05-06 2022-05-04 45.105 3,232 -1,617 0.00% 145,778
2022-05-05 2022-05-03 45.290 4,849 +3,233 0.00% 219,612
2022-05-04 2022-04-29 43.681 1,616 -1,616 0.00% 70,589
2022-04-29 2022-04-27 42.320 3,232 -3,233 0.00% 136,779
2022-04-28 2022-04-26 42.877 6,465 +1,616 0.00% 277,201
2022-04-26 2022-04-22 44.176 4,849 -1,616 0.00% 214,212
2022-04-25 2022-04-21 43.496 6,465 +1,616 0.00% 281,201
2022-04-21 2022-04-19 46.837 4,849 +1,617 0.00% 227,112
2022-04-08 2022-04-06 48.260 3,232 +1,616 0.00% 155,976
2022-04-07 2022-04-04 47.765 1,616 +1,616 0.00% 77,188
2022-03-21 2022-03-17 46.528 0 -1,616
2022-03-18 2022-03-16 42.939 1,616 -3,233 0.00% 69,389
2022-03-16 2022-03-14 41.516 4,849 +3,233 0.00% 201,311
2022-02-28 2022-02-24 47.084 1,616 +1,616 0.00% 76,088
2022-01-13 2022-01-11 45.352 0 -1,616
2022-01-06 2022-01-04 41.640 1,616 -1,616 0.00% 67,290
2021-12-30 2021-12-28 41.887 3,232 -1,617 0.00% 135,379
2021-12-17 2021-12-15 40.526 4,849 -3,232 0.00% 196,511
2021-12-16 2021-12-14 40.217 8,081 +3,232 0.00% 324,991
2021-12-15 2021-12-13 42.197 4,849 +3,233 0.00% 204,611
2021-12-03 2021-12-01 40.340 1,616 -1,616 0.00% 65,190
2021-12-02 2021-11-30 40.155 3,232 +1,616 0.00% 129,780
2021-11-23 2021-11-19 43.372 1,616 -1,616 0.00% 70,089
2021-11-16 2021-11-12 42.073 3,232 +1,616 0.00% 135,979
2021-11-15 2021-11-11 41.207 1,616 -1,616 0.00% 66,590
2021-11-04 2021-11-02 36.566 3,232 +1,616 0.00% 118,182
2021-11-01 2021-10-28 38.670 1,616 -3,233 0.00% 62,491
2021-10-29 2021-10-27 39.103 4,849 +1,617 0.00% 189,610
2021-10-28 2021-10-26 38.608 3,232 +3,232 0.00% 124,781
2021-10-26 2021-10-22 41.763 0 -8,081
2021-10-25 2021-10-21 40.217 8,081 +4,849 0.00% 324,991
2021-10-21 2021-10-19 38.794 3,232 +1,616 0.00% 125,381
2021-09-14 2021-09-10 37.494 1,616 -1,616 0.00% 60,591
2021-09-08 2021-09-06 37.138 3,232 +22 0.00% 120,031
2021-09-06 2021-09-02 37.076 3,210 -3,209 0.00% 119,014
2021-09-02 2021-08-31 36.079 6,419 +1,605 0.00% 231,591
2021-08-31 2021-08-27 36.017 4,814 -6,420 0.00% 173,384
2021-08-30 2021-08-26 34.210 11,234 -1,604 0.00% 384,311
2021-08-26 2021-08-24 33.898 12,838 +1,604 0.00% 435,183
2021-08-24 2021-08-20 34.210 11,234 +1,605 0.00% 384,311
2021-08-23 2021-08-19 34.770 9,629 +1,605 0.00% 334,805
2021-08-17 2021-08-13 36.328 8,024 +1,605 0.00% 291,498
2021-08-16 2021-08-12 36.702 6,419 +1,605 0.00% 235,591
2021-08-13 2021-08-11 37.575 4,814 -3,210 0.00% 180,884
2021-08-12 2021-08-10 35.020 8,024 -1,605 0.00% 280,998
2021-08-11 2021-08-09 33.836 9,629 -9,629 0.00% 325,805
2021-08-10 2021-08-06 32.403 19,258 +8,024 0.00% 624,009
2021-08-05 2021-08-03 33.649 11,234 +1,605 0.00% 378,011
2021-08-04 2021-08-02 33.960 9,629 -4,814 0.00% 327,005
2021-08-03 2021-07-30 32.403 14,443 +6,419 0.00% 467,990
2021-08-02 2021-07-29 34.770 8,024 -4,814 0.00% 278,998
2021-07-30 2021-07-28 34.085 12,838 +6,419 0.00% 437,583
2021-07-29 2021-07-27 35.892 6,419 -1,605 0.00% 230,391
2021-07-28 2021-07-26 37.948 8,024 +3,210 0.00% 304,498
2021-07-26 2021-07-22 39.195 4,814 -3,210 0.00% 188,683
2021-07-21 2021-07-19 38.696 8,024 +3,210 0.00% 310,498
2021-07-19 2021-07-15 39.755 4,814 -1,605 0.00% 191,383
2021-07-15 2021-07-13 39.444 6,419 +3,209 0.00% 253,190
2021-07-14 2021-07-12 39.257 3,210 -3,209 0.00% 126,015
2021-07-13 2021-07-09 38.385 6,419 +1,605 0.00% 246,391
2021-07-12 2021-07-08 38.945 4,814 -1,605 0.00% 187,483
2021-07-08 2021-07-06 39.319 6,419 -1,605 0.00% 252,390
2021-07-02 2021-06-29 40.566 8,024 -1,605 0.00% 325,498
2021-06-30 2021-06-28 41.064 9,629 +1,605 0.00% 395,406
2021-06-28 2021-06-24 41.251 8,024 +1,605 0.00% 330,998
2021-06-23 2021-06-21 41.313 6,419 +1,605 0.00% 265,190
2021-06-22 2021-06-18 41.999 4,814 +4,814 0.00% 202,182
2021-06-21 2021-06-17 47.247 0 -1,605
2021-06-18 2021-06-16 46.729 1,605 +58 0.00% 75,001
2021-06-17 2021-06-15 46.471 1,547 +1,547 0.00% 71,890
2021-06-16 2021-06-11 47.053 0 -1,547
2021-06-11 2021-06-09 46.859 1,547 +1,547 0.00% 72,490
2021-06-10 2021-06-08 46.665 0 -4,642
2021-06-07 2021-06-03 46.471 4,642 +3,095 0.00% 215,718
2021-06-04 2021-06-02 47.182 1,547 +1,547 0.00% 72,990
2021-06-03 2021-06-01 47.440 0 -1,547
2021-06-01 2021-05-28 47.376 1,547 +1,547 0.00% 73,290
2021-05-28 2021-05-26 47.893 0 -1,547
2021-05-27 2021-05-25 47.311 1,547 -1,547 0.00% 73,190
2021-05-26 2021-05-24 46.923 3,094 -1,548 0.00% 145,181
2021-05-24 2021-05-20 46.406 4,642 +1,548 0.00% 215,418
2021-05-21 2021-05-18 47.182 3,094 -3,095 0.00% 145,981
2021-05-18 2021-05-14 45.889 6,189 +3,095 0.00% 284,008
2021-05-17 2021-05-13 45.889 3,094 +3,094 0.00% 141,981
2021-05-06 2021-05-04 47.699 0 -1,547
2021-04-27 2021-04-23 47.699 1,547 +1,547 0.00% 73,790
2021-03-01 2021-02-25 47.376 0 -3,094
2021-02-24 2021-02-22 43.433 3,094 -1,548 0.00% 134,382
2021-02-23 2021-02-19 42.528 4,642 +1,548 0.00% 197,416
2021-02-22 2021-02-18 41.882 3,094 -1,548 0.00% 129,583
2021-02-09 2021-02-05 39.749 4,642 -1,547 0.00% 184,515
2021-02-08 2021-02-04 38.909 6,189 +1,547 0.00% 240,807
2021-01-22 2021-01-20 45.501 4,642 -1,547 0.00% 211,218
2021-01-21 2021-01-19 45.372 6,189 -10,830 0.00% 280,808
2021-01-15 2021-01-13 40.589 17,019 -1,547 0.00% 690,790
2021-01-14 2021-01-12 41.300 18,566 +3,094 0.00% 766,781
2021-01-11 2021-01-07 39.555 15,472 -1,547 0.00% 611,998
2021-01-08 2021-01-06 39.684 17,019 +1,547 0.00% 675,390
2021-01-05 2020-12-31 41.365 15,472 -4,642 0.00% 639,998
2021-01-04 2020-12-29 39.620 20,114 +1,548 0.00% 796,914
2020-12-15 2020-12-11 40.783 18,566 +1,547 0.00% 757,181
2020-12-14 2020-12-10 41.688 17,019 -1,547 0.00% 709,490
2020-12-10 2020-12-08 40.137 18,566 +3,094 0.00% 745,182
2020-12-08 2020-12-04 42.399 15,472 +3,094 0.00% 655,998
2020-12-07 2020-12-03 42.916 12,378 +4,642 0.00% 531,216
2020-12-02 2020-11-30 43.433 7,736 -4,642 0.00% 335,999
2020-11-30 2020-11-26 43.110 12,378 -4,641 0.00% 533,616
2020-11-27 2020-11-25 44.079 17,019 +1,547 0.00% 750,189
2020-11-25 2020-11-23 44.855 15,472 +1,547 0.00% 693,998
2020-11-24 2020-11-20 45.501 13,925 +4,642 0.00% 633,607
2020-11-18 2020-11-16 45.243 9,283 +1,547 0.00% 419,990
2020-11-09 2020-11-05 45.437 7,736 -1,547 0.00% 351,499
2020-11-04 2020-11-02 40.460 9,283 +1,547 0.00% 375,591
2020-10-29 2020-10-27 41.623 7,736 +7,736 0.00% 321,999
2020-08-13 2020-08-11 43.514 0 -1,540
2020-07-24 2020-07-22 43.449 1,540 +1,540 0.00% 66,911
2020-07-23 2020-07-21 45.267 0 -1,540
2020-07-22 2020-07-20 43.968 1,540 -1,539 0.00% 67,711
2020-07-17 2020-07-15 43.449 3,079 +1,539 0.00% 133,779
2020-07-15 2020-07-13 44.813 1,540 +1,540 0.00% 69,011
2020-07-10 2020-07-08 45.267 0 -1,540
2020-07-08 2020-07-06 44.618 1,540 -3,079 0.00% 68,711
2020-07-07 2020-07-03 42.150 4,619 -1,540 0.00% 194,690
2020-07-06 2020-07-02 41.111 6,159 -3,079 0.00% 253,201
2020-07-03 2020-06-30 38.123 9,238 +3,079 0.00% 352,182
2020-07-02 2020-06-29 38.643 6,159 +1,540 0.00% 238,001
2020-06-30 2020-06-26 39.162 4,619 +3,079 0.00% 180,891
2020-06-22 2020-06-18 40.461 1,540 +1,540 0.00% 62,310
2020-06-18 2020-06-16 42.721 0 -1,491
2020-06-17 2020-06-15 41.581 1,491 +1,491 0.00% 61,997
2020-06-04 2020-06-02 42.788 0 -1,491
2020-06-03 2020-06-01 42.319 1,491 -7,455 0.00% 63,097
2020-05-21 2020-05-19 41.179 8,946 -1,491 0.00% 368,385
2020-05-20 2020-05-18 40.642 10,437 -1,491 0.00% 424,182
2020-05-19 2020-05-15 40.240 11,928 +1,491 0.00% 479,980
2020-05-14 2020-05-12 41.246 10,437 +1,491 0.00% 430,482
2020-05-12 2020-05-08 41.581 8,946 +5,964 0.00% 371,984
2020-05-08 2020-05-06 41.514 2,982 -2,982 0.00% 123,795
2020-05-06 2020-05-04 40.173 5,964 +1,491 0.00% 239,590
2020-05-05 2020-04-29 42.654 4,473 +2,982 0.00% 190,792
2020-04-27 2020-04-23 41.715 1,491 -4,473 0.00% 62,197
2020-04-24 2020-04-22 41.313 5,964 +4,473 0.00% 246,390
2020-04-17 2020-04-15 42.721 1,491 +1,491 0.00% 63,697
2020-04-02 2020-03-31 42.922 0 -1,491
2020-03-27 2020-03-25 42.855 1,491 +1,491 0.00% 63,897
2020-03-18 2020-03-16 43.727 0 -1,491
2020-03-17 2020-03-13 45.471 1,491 +1,491 0.00% 67,797
2020-03-16 2020-03-12 45.873 0 -1,491
2020-03-13 2020-03-11 47.349 1,491 +1,491 0.00% 70,597
2020-03-11 2020-03-09 46.745 0 -1,491
2020-03-09 2020-03-05 51.373 1,491 -4,473 0.00% 76,597
2020-03-06 2020-03-04 50.903 5,964 +1,491 0.00% 303,587
2020-03-02 2020-02-27 48.221 4,473 +1,491 0.00% 215,691
2020-02-17 2020-02-13 48.556 2,982 -7,455 0.00% 144,794
2020-02-13 2020-02-11 47.684 10,437 -7,456 0.00% 497,679
2020-01-31 2020-01-29 44.733 17,893 -1,491 0.00% 800,411
2020-01-23 2020-01-21 46.477 19,384 -2,982 0.00% 900,909
2020-01-22 2020-01-20 48.690 22,366 +1,491 0.00% 1,089,003
2020-01-20 2020-01-16 50.635 20,875 +2,982 0.00% 1,057,006
2020-01-14 2020-01-10 49.830 17,893 +5,965 0.00% 891,612
2019-12-20 2019-12-18 50.233 11,928 +1,491 0.00% 599,175
2019-11-22 2019-11-20 46.276 10,437 -1,491 0.00% 482,980
2019-11-05 2019-11-01 45.471 11,928 +7,455 0.00% 542,377
2019-10-24 2019-10-22 44.666 4,473 +1,491 0.00% 199,792
2019-10-23 2019-10-21 48.489 2,982 +2,982 0.00% 144,594
2019-08-21 2019-08-19 42.776 0 -1,484
2019-08-20 2019-08-16 40.957 1,484 -2,969 0.00% 60,780
2019-08-06 2019-08-02 42.776 4,453 +1,484 0.00% 190,482
2019-08-02 2019-07-31 45.471 2,969 +2,969 0.00% 135,002
2019-07-22 2019-07-18 46.683 0 -2,969
2019-07-18 2019-07-16 46.885 2,969 +2,969 0.00% 139,202
2019-07-12 2019-07-10 46.346 0 -4,453
2019-07-10 2019-07-08 46.077 4,453 +4,453 0.00% 205,180
2019-06-28 2019-06-26 46.009 0 -5,938
2019-06-19 2019-06-17 46.145 5,938 +4,454 0.00% 274,010
2019-06-18 2019-06-14 46.145 1,484 +49 0.00% 68,479
2019-06-04 2019-05-31 44.472 1,435 -1,434 0.00% 63,818
2019-05-08 2019-05-06 46.772 2,869 -1,435 0.00% 134,190
2019-04-12 2019-04-10 48.585 4,304 +1,435 0.00% 209,109
2019-04-09 2019-04-04 49.352 2,869 +1,434 0.00% 141,590
2019-03-25 2019-03-21 45.239 1,435 -2,869 0.00% 64,918
2019-03-22 2019-03-20 46.354 4,304 +1,435 0.00% 199,509
2019-03-20 2019-03-18 47.470 2,869 +1,434 0.00% 136,190
2019-03-14 2019-03-12 43.287 1,435 -1,434 0.00% 62,117
2019-03-13 2019-03-11 41.754 2,869 +1,434 0.00% 119,791
2019-03-08 2019-03-06 43.078 1,435 -1,434 0.00% 61,817
2019-03-06 2019-03-04 41.754 2,869 -1,435 0.00% 119,791
2019-02-28 2019-02-26 41.614 4,304 +1,435 0.00% 179,108
2019-02-26 2019-02-22 43.008 2,869 +1,434 0.00% 123,391
2019-02-25 2019-02-21 42.730 1,435 -1,434 0.00% 61,317
2019-02-22 2019-02-20 41.684 2,869 +1,434 0.00% 119,591
2019-02-15 2019-02-13 42.032 1,435 -1,434 0.00% 60,317
2019-02-12 2019-02-08 41.126 2,869 +1,434 0.00% 117,991
2019-02-11 2019-02-04 41.614 1,435 -5,738 0.00% 59,716
2019-01-28 2019-01-24 41.335 7,173 +5,738 0.00% 296,499
2019-01-09 2019-01-07 41.545 1,435 -2,869 0.00% 59,616
2018-12-11 2018-12-07 40.778 4,304 +2,869 0.00% 175,508
2018-10-23 2018-10-19 35.410 1,435 -11,476 0.00% 50,814
2018-10-15 2018-10-11 33.738 12,911 +11,476 0.00% 435,585
2018-10-03 2018-09-28 38.199 1,435 -10,042 0.00% 54,815
2018-09-24 2018-09-20 40.188 11,477 +51 0.00% 461,239
2018-09-17 2018-09-13 37.738 11,426 -1,429 0.00% 431,190
2018-09-13 2018-09-11 34.937 12,855 +9,998 0.00% 449,116
2018-09-10 2018-09-06 36.477 2,857 +1,429 0.00% 104,216
2018-09-07 2018-09-05 36.827 1,428 -1,429 0.00% 52,590
2018-09-06 2018-09-04 38.158 2,857 +1,429 0.00% 109,017
2018-08-29 2018-08-27 39.068 1,428 -2,857 0.00% 55,789
2018-07-19 2018-07-17 37.948 4,285 -7,141 0.00% 162,606
2018-06-28 2018-06-26 36.827 11,426 +7,141 0.00% 420,790
2018-06-15 2018-06-13 42.078 4,285 -1,428 0.00% 180,306
2018-06-13 2018-06-11 44.851 5,713 +157 0.00% 256,236
2018-06-11 2018-06-07 45.283 5,556 -2,778 0.00% 251,594
2018-06-07 2018-06-05 45.499 8,334 +1,389 0.00% 379,191
2018-06-05 2018-06-01 42.476 6,945 -1,389 0.00% 294,993
2018-06-04 2018-05-31 41.468 8,334 -6,945 0.00% 345,592
2018-06-01 2018-05-30 40.676 15,279 +6,945 0.00% 621,485
2018-05-31 2018-05-29 41.252 8,334 +1,389 0.00% 343,792
2018-05-25 2018-05-23 41.756 6,945 +2,778 0.00% 289,993
2018-05-17 2018-05-15 43.267 4,167 -1,389 0.00% 180,296
2018-05-14 2018-05-10 41.684 5,556 +1,389 0.00% 231,594
2018-05-09 2018-05-07 40.604 4,167 -2,778 0.00% 169,196
2018-05-08 2018-05-04 40.532 6,945 +2,778 0.00% 281,493
2018-05-07 2018-05-03 41.252 4,167 -4,167 0.00% 171,896
2018-05-04 2018-05-02 43.196 8,334 +4,167 0.00% 359,991
2018-04-30 2018-04-26 41.324 4,167 -2,778 0.00% 172,196
2018-04-27 2018-04-25 41.468 6,945 +2,778 0.00% 287,993
2018-04-09 2018-04-04 40.316 4,167 +1,389 0.00% 167,996
2018-03-28 2018-03-26 41.828 2,778 -1,389 0.00% 116,197
2018-03-27 2018-03-23 41.684 4,167 -15,279 0.00% 173,696
2018-03-23 2018-03-21 43.267 19,446 +12,501 0.00% 841,380
2018-03-22 2018-03-20 41.108 6,945 +4,167 0.00% 285,493
2018-03-20 2018-03-16 41.324 2,778 -1,389 0.00% 114,797
2018-03-19 2018-03-15 40.964 4,167 -2,778 0.00% 170,696
2018-03-15 2018-03-13 40.460 6,945 +1,389 0.00% 280,993
2018-03-14 2018-03-12 41.036 5,556 +1,389 0.00% 227,995
2018-03-09 2018-03-07 39.740 4,167 -6,945 0.00% 165,596
2018-03-01 2018-02-27 41.468 11,112 +1,389 0.00% 460,789
2018-02-07 2018-02-05 46.147 9,723 +6,945 0.00% 448,689
2018-01-26 2018-01-24 44.707 2,778 -1,389 0.00% 124,197
2018-01-24 2018-01-22 43.339 4,167 +1,389 0.00% 180,596
2018-01-18 2018-01-16 38.156 2,778 -13,890 0.00% 105,997
2018-01-12 2018-01-10 38.588 16,668 -1,389 0.00% 643,184
2018-01-11 2018-01-09 37.580 18,057 -1,389 0.00% 678,584
2018-01-10 2018-01-08 36.788 19,446 +1,389 0.00% 715,383
2018-01-09 2018-01-05 35.708 18,057 -5,557 0.00% 644,784
2018-01-05 2018-01-03 34.268 23,614 +1,389 0.00% 809,215
2018-01-04 2018-01-02 34.196 22,225 -5,556 0.00% 760,016
2018-01-03 2017-12-29 33.117 27,781 +1,389 0.00% 920,011
2018-01-02 2017-12-28 33.333 26,392 -5,556 0.00% 879,712
2017-12-22 2017-12-20 31.245 31,948 -2,778 0.00% 998,207
2017-12-21 2017-12-19 31.389 34,726 +2,778 0.00% 1,090,005
2017-12-18 2017-12-14 31.965 31,948 -5,556 0.00% 1,021,207
2017-12-14 2017-12-12 31.029 37,504 +2,778 0.00% 1,163,703
2017-12-11 2017-12-07 30.885 34,726 +2,778 0.00% 1,072,505
2017-11-24 2017-11-22 31.965 31,948 -2,778 0.00% 1,021,207
2017-11-21 2017-11-17 31.677 34,726 +2,778 0.00% 1,100,005
2017-11-20 2017-11-16 32.037 31,948 -5,556 0.00% 1,023,507
2017-11-17 2017-11-15 32.109 37,504 -2,778 0.00% 1,204,203
2017-11-16 2017-11-14 32.253 40,282 +2,778 0.00% 1,299,201
2017-11-14 2017-11-10 32.541 37,504 +13,890 0.00% 1,220,403
2017-11-09 2017-11-07 33.405 23,614 +1,389 0.00% 788,814
2017-11-08 2017-11-06 33.405 22,225 +6,946 0.00% 742,416
2017-11-06 2017-11-02 33.980 15,279 -5,557 0.00% 519,187
2017-11-01 2017-10-30 33.764 20,836 +5,557 0.00% 703,517
2017-10-26 2017-10-24 34.844 15,279 -6,946 0.00% 532,387
2017-10-25 2017-10-23 34.340 22,225 -2,778 0.00% 763,216
2017-10-19 2017-10-17 34.556 25,003 -1,389 0.00% 864,014
2017-10-17 2017-10-13 34.484 26,392 +13,891 0.00% 910,113
2017-10-04 2017-09-29 34.412 12,501 -1,389 0.00% 430,190
2017-09-28 2017-09-26 34.412 13,890 -6,946 0.00% 477,988
2017-09-27 2017-09-25 34.196 20,836 +9,724 0.00% 712,517
2017-09-25 2017-09-21 38.594 11,112 +43 0.00% 428,862
2017-09-21 2017-09-19 39.317 11,069 -1,384 0.00% 435,202
2017-09-11 2017-09-07 35.776 12,453 -1,383 0.00% 445,516
2017-09-07 2017-09-05 35.125 13,836 +1,383 0.00% 485,994
2017-09-06 2017-09-04 34.908 12,453 -13,836 0.00% 434,715
2017-09-05 2017-09-01 35.414 26,289 -1,383 0.00% 931,009
2017-08-31 2017-08-29 34.041 27,672 -3,383 0.00% 941,988
2017-08-30 2017-08-28 33.824 31,055 -1,383 0.00% 1,050,416
2017-08-28 2017-08-24 33.969 32,438 +1,383 0.00% 1,101,883
2017-08-25 2017-08-22 34.186 31,055 -34,590 0.00% 1,061,638
2017-08-24 2017-08-21 33.246 65,645 +34,590 0.00% 2,182,445
2017-08-21 2017-08-17 32.596 31,055 +1,384 0.00% 1,012,259
2017-08-14 2017-08-10 33.391 29,671 +1,384 0.00% 990,736
2017-08-10 2017-08-08 34.619 28,287 -1,384 0.00% 979,278
2017-08-08 2017-08-04 34.836 29,671 +13,836 0.00% 1,033,625
2017-08-07 2017-08-03 35.125 15,835 -1,383 0.00% 556,209
2017-08-04 2017-08-02 35.487 17,218 +2,767 0.00% 611,009
2017-07-20 2017-07-18 35.198 14,451 -5,535 0.00% 508,640
2017-07-18 2017-07-14 33.824 19,986 +1,384 0.00% 676,014
2017-07-17 2017-07-13 32.668 18,602 -1,384 0.00% 607,690
2017-07-11 2017-07-07 32.307 19,986 -1,383 0.00% 645,680
2017-07-05 2017-07-03 33.318 21,369 +5,534 0.00% 711,982
2017-07-03 2017-06-29 32.885 15,835 -1,383 0.00% 520,731
2017-06-30 2017-06-28 32.234 17,218 -5,535 0.00% 555,011
2017-06-29 2017-06-27 32.379 22,753 +1,384 0.00% 736,717
2017-06-28 2017-06-26 32.668 21,369 -2,768 0.00% 698,082
2017-06-21 2017-06-19 31.945 24,137 +5,535 0.00% 771,062
2017-06-16 2017-06-14 31.801 18,602 +2,767 0.00% 591,556
2017-06-13 2017-06-09 34.165 15,835 -920 0.00% 541,007
2017-06-12 2017-06-08 34.834 16,755 -1,347 0.00% 583,639
2017-06-09 2017-06-07 34.537 18,102 +2,693 0.00% 625,182
2017-06-08 2017-06-06 34.462 15,409 +1,347 0.00% 531,030
2017-06-05 2017-06-01 34.091 14,062 -1,347 0.00% 479,387
2017-06-02 2017-05-31 34.017 15,409 -8,078 0.00% 524,163
2017-06-01 2017-05-29 33.942 23,487 +1,346 0.00% 797,206
2017-05-31 2017-05-26 33.274 22,141 -1,346 0.00% 736,719
2017-05-26 2017-05-24 32.011 23,487 -1,347 0.00% 751,851
2017-05-25 2017-05-23 31.714 24,834 +1,347 0.00% 787,592
2017-05-18 2017-05-16 31.491 23,487 -1,347 0.00% 739,640
2017-05-12 2017-05-10 30.600 24,834 -2,692 0.00% 759,925
2017-05-10 2017-05-08 29.932 27,526 +1,346 0.00% 823,901
2017-05-08 2017-05-04 30.823 26,180 +2,693 0.00% 806,946
2017-05-05 2017-05-02 31.566 23,487 +1,346 0.00% 741,384
2017-05-04 2017-04-28 32.086 22,141 +6,732 0.00% 710,408
2017-04-19 2017-04-13 33.794 15,409 -5,385 0.00% 520,730
2017-04-06 2017-04-03 31.714 20,794 -1,347 0.00% 659,466
2017-04-05 2017-03-31 31.194 22,141 +2,693 0.00% 690,674
2017-03-31 2017-03-29 32.011 19,448 -8,078 0.00% 622,557
2017-03-29 2017-03-27 32.457 27,526 +6,732 0.00% 893,411
2017-03-27 2017-03-23 33.200 20,794 -4,040 0.00% 690,355
2017-03-24 2017-03-22 32.754 24,834 +4,040 0.00% 813,415
2017-03-23 2017-03-21 33.274 20,794 -4,040 0.00% 691,899
2017-03-22 2017-03-20 32.680 24,834 +1,347 0.00% 811,570
2017-03-21 2017-03-17 33.497 23,487 +2,693 0.00% 786,739
2017-03-20 2017-03-16 33.868 20,794 -2,693 0.00% 704,255
2017-03-17 2017-03-15 32.531 23,487 -1,347 0.00% 764,062
2017-03-16 2017-03-14 32.160 24,834 -1,346 0.00% 798,659
2017-03-15 2017-03-13 31.789 26,180 -5,386 0.00% 832,224
2017-03-14 2017-03-10 30.749 31,566 +1,347 0.00% 970,614
2017-03-13 2017-03-09 30.749 30,219 +2,693 0.00% 929,196
2017-03-10 2017-03-08 31.714 27,526 +1,346 0.00% 872,967
2017-03-09 2017-03-07 31.194 26,180 -1,346 0.00% 816,668
2017-03-03 2017-03-01 31.046 27,526 +2,692 0.00% 854,567
2017-02-28 2017-02-24 31.789 24,834 +1,347 0.00% 789,437
2017-02-27 2017-02-23 32.383 23,487 -1,347 0.00% 760,573
2017-02-24 2017-02-22 32.680 24,834 -1,346 0.00% 811,570
2017-02-21 2017-02-17 31.120 26,180 +1,346 0.00% 814,724
2017-02-20 2017-02-16 31.566 24,834 +1,347 0.00% 783,903
2017-02-17 2017-02-15 32.086 23,487 -2,693 0.00% 753,595
2017-02-16 2017-02-14 31.863 26,180 -1,346 0.00% 834,168
2017-02-15 2017-02-13 31.640 27,526 +1,346 0.00% 870,922
2017-02-13 2017-02-09 32.308 26,180 -5,386 0.00% 845,835
2017-02-10 2017-02-08 30.823 31,566 -1,346 0.00% 972,959
2017-02-03 2017-02-01 29.115 32,912 -6,732 0.00% 958,224
2017-02-02 2017-01-27 28.729 39,644 -8,078 0.00% 1,138,913
2017-02-01 2017-01-25 28.402 47,722 -1,347 0.00% 1,355,387
2017-01-23 2017-01-19 28.045 49,069 -1,346 0.00% 1,376,151
2017-01-20 2017-01-18 28.283 50,415 -1,347 0.00% 1,425,882
2017-01-19 2017-01-17 28.045 51,762 -5,385 0.00% 1,451,676
2017-01-17 2017-01-13 28.194 57,147 +4,039 0.00% 1,611,189
2017-01-16 2017-01-12 28.134 53,108 -1,346 0.00% 1,494,159
2017-01-13 2017-01-11 27.986 54,454 +1,346 0.00% 1,523,939
2017-01-10 2017-01-06 26.887 53,108 -2,693 0.00% 1,427,892
2017-01-09 2017-01-05 26.738 55,801 -13,464 0.00% 1,492,008
2017-01-05 2017-01-03 26.144 69,265 -1,346 0.00% 1,810,853
2017-01-04 2016-12-30 25.906 70,611 +4,039 0.00% 1,829,261
2017-01-03 2016-12-29 25.698 66,572 -4,039 0.00% 1,710,781
2016-12-30 2016-12-28 25.876 70,611 -1,347 0.00% 1,827,163
2016-12-29 2016-12-23 25.728 71,958 +2,693 0.00% 1,851,330
2016-12-28 2016-12-22 25.758 69,265 +5,386 0.00% 1,784,102
2016-12-21 2016-12-19 25.758 63,879 +2,693 0.00% 1,645,371
2016-12-20 2016-12-16 26.233 61,186 -2,693 0.00% 1,605,091
2016-12-16 2016-12-14 27.035 63,879 +5,385 0.00% 1,726,976
2016-12-15 2016-12-13 27.332 58,494 +1,347 0.00% 1,598,770
2016-12-14 2016-12-12 27.600 57,147 +4,039 0.00% 1,577,233
2016-12-12 2016-12-08 28.313 53,108 -1,346 0.00% 1,503,625
2016-12-08 2016-12-06 27.778 54,454 -2,693 0.00% 1,512,614
2016-12-07 2016-12-05 27.718 57,147 +2,693 0.00% 1,584,024
2016-12-06 2016-12-02 28.105 54,454 +5,385 0.00% 1,530,410
2016-12-05 2016-12-01 28.521 49,069 -9,425 0.00% 1,399,475
2016-12-02 2016-11-30 27.986 58,494 +4,040 0.00% 1,637,001
2016-12-01 2016-11-29 28.075 54,454 +10,771 0.00% 1,528,792
2016-11-30 2016-11-28 28.372 43,683 -1,347 0.00% 1,239,375
2016-11-28 2016-11-24 28.194 45,030 +2,693 0.00% 1,269,565
2016-11-24 2016-11-22 28.313 42,337 -2,693 0.00% 1,198,670
2016-11-21 2016-11-17 27.273 45,030 -1,346 0.00% 1,228,093
2016-11-18 2016-11-16 27.184 46,376 -1,346 0.00% 1,260,669
2016-11-16 2016-11-14 27.243 47,722 -35,007 0.00% 1,300,094
2016-11-15 2016-11-11 27.867 82,729 +36,353 0.00% 2,305,406
2016-11-14 2016-11-10 28.788 46,376 -5,386 0.00% 1,335,069
2016-11-11 2016-11-09 28.372 51,762 +6,732 0.00% 1,468,592
2016-11-10 2016-11-08 28.996 45,030 -1,346 0.00% 1,305,685
2016-11-01 2016-10-28 28.907 46,376 +5,386 0.00% 1,340,580
2016-10-28 2016-10-26 29.412 40,990 +1,346 0.00% 1,205,591
2016-10-27 2016-10-25 29.857 39,644 -5,386 0.00% 1,183,669
2016-10-20 2016-10-18 29.783 45,030 -1,346 0.00% 1,341,137
2016-10-19 2016-10-17 28.818 46,376 -35,006 0.00% 1,336,447
2016-10-18 2016-10-14 28.788 81,382 +30,967 0.00% 2,342,820
2016-10-17 2016-10-13 28.818 50,415 -18,850 0.00% 1,452,842
2016-10-14 2016-10-12 29.055 69,265 +1,347 0.00% 2,012,517
2016-10-13 2016-10-11 28.847 67,918 +25,581 0.00% 1,959,255
2016-10-11 2016-10-06 30.452 42,337 -21,542 0.00% 1,289,231
2016-10-07 2016-10-05 30.972 63,879 +8,078 0.00% 1,978,431
2016-10-06 2016-10-04 31.120 55,801 +35,007 0.00% 1,736,532
2016-10-05 2016-10-03 31.789 20,794 -30,968 0.00% 661,011
2016-10-04 2016-09-30 32.086 51,762 +32,314 0.00% 1,660,816
2016-10-03 2016-09-29 33.423 19,448 +2,693 0.00% 650,001
2016-09-30 2016-09-28 33.942 16,755 +1,346 0.00% 568,705
2016-09-29 2016-09-27 34.017 15,409 -2,693 0.00% 524,163
2016-09-26 2016-09-22 34.748 18,102 +1,413 0.00% 629,005
2016-09-21 2016-09-19 33.629 16,689 -1,341 0.00% 561,239
2016-09-19 2016-09-14 32.660 18,030 -1,341 0.00% 588,859
2016-09-15 2016-09-13 32.436 19,371 +5,364 0.00% 628,322
2016-09-14 2016-09-12 33.033 14,007 +2,682 0.00% 462,690
2016-09-06 2016-09-02 33.331 11,325 -1,341 0.00% 377,474
2016-09-05 2016-09-01 32.660 12,666 +1,341 0.00% 413,671
2016-09-01 2016-08-30 33.331 11,325 -5,364 0.00% 377,474
2016-08-31 2016-08-29 32.809 16,689 +6,705 0.00% 547,551
2016-08-30 2016-08-26 31.989 9,984 -18,775 0.00% 319,377
2016-08-29 2016-08-25 30.796 28,759 +4,023 0.00% 885,656
2016-08-26 2016-08-24 31.541 24,736 +13,411 0.00% 780,209
2016-08-19 2016-08-17 32.063 11,325 -2,682 0.00% 363,118
2016-08-17 2016-08-15 32.585 14,007 -1,341 0.00% 456,423
2016-08-16 2016-08-12 31.691 15,348 +2,682 0.00% 486,387
2016-08-15 2016-08-11 31.691 12,666 -13,411 0.00% 401,393
2016-08-12 2016-08-10 31.392 26,077 -2,682 0.00% 818,617
2016-08-11 2016-08-09 31.914 28,759 +2,682 0.00% 917,823
2016-08-09 2016-08-05 29.647 26,077 -6,705 0.00% 773,117
2016-08-08 2016-08-04 28.544 32,782 +2,682 0.00% 935,726
2016-08-05 2016-08-03 28.544 30,100 +1,341 0.00% 859,171
2016-08-04 2016-08-01 29.140 28,759 -2,682 0.00% 838,049
2016-08-03 2016-07-29 28.753 31,441 +2,682 0.00% 904,013
2016-08-01 2016-07-28 29.051 28,759 +1,341 0.00% 835,476
2016-07-27 2016-07-25 29.230 27,418 -5,364 0.00% 801,425
2016-07-26 2016-07-22 29.469 32,782 +1,341 0.00% 966,037
2016-07-25 2016-07-21 29.081 31,441 -4,024 0.00% 914,328
2016-07-22 2016-07-20 28.514 35,465 +2,683 0.00% 1,011,251
2016-07-20 2016-07-18 28.544 32,782 +1,341 0.00% 935,726
2016-07-19 2016-07-15 28.753 31,441 -1,341 0.00% 904,013
2016-07-14 2016-07-12 28.633 32,782 -1,341 0.00% 938,659
2016-07-13 2016-07-11 27.530 34,123 -2,683 0.00% 939,399
2016-07-12 2016-07-08 26.933 36,806 -1,341 0.00% 991,306
2016-07-08 2016-07-06 26.784 38,147 +2,682 0.00% 1,021,734
2016-07-06 2016-07-04 27.440 35,465 +2,683 0.00% 973,171
2016-06-30 2016-06-28 25.531 32,782 +1,341 0.00% 836,971
2016-06-28 2016-06-24 25.800 31,441 +2,682 0.00% 811,173
2016-06-24 2016-06-22 26.546 28,759 -1,341 0.00% 763,423
2016-06-23 2016-06-21 26.426 30,100 -4,023 0.00% 795,429
2016-06-22 2016-06-20 26.307 34,123 -1,342 0.00% 897,671
2016-06-21 2016-06-17 25.979 35,465 -2,682 0.00% 921,339
2016-06-20 2016-06-16 25.621 38,147 +9,388 0.00% 977,361
2016-06-17 2016-06-15 26.486 28,759 +1,341 0.00% 761,707
2016-06-14 2016-06-10 28.872 27,418 +14,752 0.00% 791,608
2016-06-13 2016-06-08 29.852 12,666 -979 0.00% 378,100
2016-06-10 2016-06-07 29.637 13,645 -3,920 0.00% 404,401
2016-06-06 2016-06-02 28.811 17,565 -1,306 0.00% 506,058
2016-05-31 2016-05-27 27.739 18,871 -1,307 0.00% 523,463
2016-05-30 2016-05-26 27.341 20,178 +3,920 0.00% 551,687
2016-05-24 2016-05-20 27.678 16,258 -1,307 0.00% 449,985
2016-05-23 2016-05-19 26.361 17,565 +1,307 0.00% 463,035
2016-05-16 2016-05-12 27.463 16,258 -1,307 0.00% 446,501
2016-05-12 2016-05-10 27.372 17,565 +1,307 0.00% 480,782
2016-05-09 2016-05-05 28.566 16,258 -1,307 0.00% 464,421
2016-05-04 2016-04-29 29.331 17,565 -3,919 0.00% 515,201
2016-05-03 2016-04-28 29.056 21,484 +7,839 0.00% 624,229
2016-04-28 2016-04-26 29.760 13,645 +1,306 0.00% 406,072
2016-04-27 2016-04-25 30.005 12,339 +1,307 0.00% 370,228
2016-04-25 2016-04-21 30.311 11,032 -6,533 0.00% 334,389
2016-04-22 2016-04-20 30.127 17,565 +1,307 0.00% 529,183
2016-04-21 2016-04-19 30.127 16,258 -7,839 0.00% 489,807
2016-04-19 2016-04-15 30.433 24,097 +9,145 0.00% 733,352
2016-04-08 2016-04-06 30.005 14,952 -2,613 0.00% 448,630
2016-04-07 2016-04-05 29.943 17,565 -5,226 0.00% 525,957
2016-04-06 2016-04-01 29.699 22,791 +7,839 0.00% 676,859
2016-04-05 2016-03-31 30.464 14,952 -1,306 0.00% 455,497
2016-04-01 2016-03-30 30.694 16,258 -1,307 0.00% 499,016
2016-03-31 2016-03-29 29.821 17,565 +2,613 0.00% 523,805
2016-03-29 2016-03-23 31.459 14,952 -16,984 0.00% 470,375
2016-03-24 2016-03-22 31.382 31,936 -2,613 0.00% 1,002,230
2016-03-23 2016-03-21 31.076 34,549 +3,920 0.00% 1,073,654
2016-03-21 2016-03-17 31.536 30,629 -2,613 0.00% 965,902
2016-03-17 2016-03-15 31.076 33,242 +1,306 0.00% 1,033,037
2016-03-16 2016-03-14 31.229 31,936 +9,145 0.00% 997,341
2016-03-15 2016-03-11 30.433 22,791 -1,306 0.00% 693,606
2016-03-14 2016-03-10 29.852 24,097 +2,613 0.00% 719,334
2016-03-10 2016-03-08 30.586 21,484 +6,532 0.00% 657,118
2016-03-09 2016-03-07 31.689 14,952 -5,226 0.00% 473,808
2016-03-08 2016-03-04 30.923 20,178 +2,613 0.00% 623,968
2016-03-07 2016-03-03 30.556 17,565 +2,613 0.00% 536,712
2016-03-04 2016-03-02 31.306 14,952 -5,226 0.00% 468,086
2016-03-03 2016-03-01 29.362 20,178 -3,919 0.00% 592,461
2016-03-02 2016-02-29 28.413 24,097 +5,226 0.00% 684,658
2016-03-01 2016-02-26 29.056 18,871 -1,307 0.00% 548,307
2016-02-25 2016-02-23 28.596 20,178 +2,613 0.00% 577,016
2016-02-23 2016-02-19 29.423 17,565 +1,307 0.00% 516,814
2016-02-19 2016-02-17 28.137 16,258 -1,307 0.00% 457,452
2016-02-18 2016-02-16 28.198 17,565 -2,613 0.00% 495,303
2016-02-12 2016-02-05 27.647 20,178 +1,307 0.00% 557,865
2016-02-11 2016-02-04 27.800 18,871 -2,613 0.00% 524,619
2016-02-05 2016-02-03 27.647 21,484 +2,613 0.00% 593,972
2016-02-02 2016-01-29 28.994 18,871 -6,533 0.00% 547,152
2016-02-01 2016-01-28 27.678 25,404 +6,533 0.00% 703,126
2016-01-29 2016-01-27 27.463 18,871 -18,291 0.00% 518,263
2016-01-28 2016-01-26 26.514 37,162 +18,291 0.00% 985,326
2016-01-27 2016-01-25 27.647 18,871 -1,307 0.00% 521,730
2016-01-26 2016-01-22 27.525 20,178 -18,290 0.00% 555,393
2016-01-25 2016-01-21 26.024 38,468 -3,920 0.00% 1,001,109
2016-01-22 2016-01-20 26.912 42,388 +6,533 0.00% 1,140,761
2016-01-21 2016-01-19 28.382 35,855 -1,307 0.00% 1,017,636
2016-01-20 2016-01-18 27.433 37,162 -1,306 0.00% 1,019,460
2016-01-19 2016-01-15 27.096 38,468 +1,306 0.00% 1,042,331
2016-01-18 2016-01-14 27.647 37,162 +1,307 0.00% 1,027,424
2016-01-15 2016-01-13 28.015 35,855 -3,920 0.00% 1,004,462
2016-01-14 2016-01-12 27.402 39,775 +11,759 0.00% 1,089,924
2016-01-13 2016-01-11 28.596 28,016 +2,612 0.00% 801,154
2016-01-12 2016-01-08 30.495 25,404 -3,919 0.00% 774,684
2016-01-11 2016-01-07 30.694 29,323 -7,839 0.00% 900,027
2016-01-07 2016-01-05 32.377 37,162 -3,919 0.00% 1,203,213
2016-01-06 2016-01-04 32.990 41,081 +10,452 0.00% 1,355,256
2016-01-05 2015-12-31 34.597 30,629 +5,225 0.00% 1,059,679
2016-01-04 2015-12-29 34.368 25,404 -1,306 0.00% 873,075
2015-12-30 2015-12-28 33.755 26,710 +6,532 0.00% 901,603
2015-12-29 2015-12-24 33.679 20,178 +2,613 0.00% 679,569
2015-12-21 2015-12-17 33.985 17,565 -6,532 0.00% 596,945
2015-12-18 2015-12-16 33.296 24,097 +2,613 0.00% 802,334
2015-12-17 2015-12-15 32.377 21,484 -1,307 0.00% 695,598
2015-12-16 2015-12-14 31.689 22,791 +1,307 0.00% 722,215
2015-12-15 2015-12-11 32.377 21,484 +3,919 0.00% 695,598
2015-12-14 2015-12-10 33.219 17,565 -5,226 0.00% 583,500
2015-12-10 2015-12-08 33.143 22,791 +6,533 0.00% 755,360
2015-12-09 2015-12-07 33.908 16,258 -15,678 0.00% 551,282
2015-12-08 2015-12-04 34.597 31,936 +2,613 0.00% 1,104,897
2015-12-07 2015-12-03 34.521 29,323 -6,532 0.00% 1,012,250
2015-12-04 2015-12-02 34.903 35,855 -1,307 0.00% 1,251,461
2015-12-03 2015-12-01 34.368 37,162 -9,145 0.00% 1,277,169
2015-12-02 2015-11-30 31.918 46,307 -5,226 0.00% 1,478,038
2015-12-01 2015-11-27 31.918 51,533 +30,049 0.00% 1,644,843
2015-11-30 2015-11-26 33.449 21,484 -1,307 0.00% 718,620
2015-11-27 2015-11-25 33.296 22,791 -1,306 0.00% 758,849
2015-11-23 2015-11-19 32.837 24,097 -15,678 0.00% 791,267
2015-11-20 2015-11-18 32.454 39,775 -6,532 0.00% 1,290,859
2015-11-19 2015-11-17 31.842 46,307 -5,226 0.00% 1,474,494
2015-11-18 2015-11-16 31.229 51,533 +9,145 0.00% 1,609,343
2015-11-17 2015-11-13 31.765 42,388 +2,613 0.00% 1,346,461
2015-11-16 2015-11-12 32.837 39,775 -2,613 0.00% 1,306,082
2015-11-13 2015-11-11 31.995 42,388 -1,306 0.00% 1,356,195
2015-11-12 2015-11-10 31.689 43,694 +18,290 0.00% 1,384,602
2015-11-11 2015-11-09 33.143 25,404 +2,613 0.00% 841,963
2015-11-10 2015-11-06 33.755 22,791 -2,613 0.00% 769,316
2015-11-09 2015-11-05 33.908 25,404 +7,839 0.00% 861,408
2015-11-04 2015-11-02 31.918 17,565 -7,839 0.00% 560,644
2015-11-03 2015-10-30 31.000 25,404 -1,306 0.00% 787,517
2015-11-02 2015-10-29 31.076 26,710 +11,758 0.00% 830,047
2015-10-30 2015-10-28 31.918 14,952 +1,307 0.00% 477,242
2015-10-29 2015-10-27 32.913 13,645 -1,307 0.00% 449,102
2015-10-28 2015-10-26 33.373 14,952 +1,307 0.00% 498,986
2015-10-27 2015-10-23 32.684 13,645 -1,307 0.00% 445,969
2015-10-26 2015-10-22 32.148 14,952 +1,307 0.00% 480,675
2015-10-20 2015-10-16 32.913 13,645 -2,613 0.00% 449,102
2015-10-19 2015-10-15 32.684 16,258 -3,920 0.00% 531,371
2015-10-16 2015-10-14 31.765 20,178 +3,920 0.00% 640,957
2015-10-15 2015-10-13 32.684 16,258 -11,758 0.00% 531,371
2015-10-13 2015-10-09 31.842 28,016 -2,613 0.00% 892,077
2015-10-12 2015-10-08 31.229 30,629 +2,613 0.00% 956,524
2015-10-07 2015-10-05 30.586 28,016 -1,307 0.00% 856,909
2015-10-06 2015-10-02 30.219 29,323 -3,919 0.00% 886,112
2015-10-05 2015-09-30 27.800 33,242 -2,613 0.00% 924,136
2015-10-02 2015-09-29 26.985 35,855 +2,613 0.00% 967,546
2015-09-30 2015-09-25 28.554 33,242 +1,465 0.00% 949,200
2015-09-25 2015-09-23 28.770 31,777 +1,300 0.00% 914,212
2015-09-24 2015-09-22 29.816 30,477 -2,600 0.00% 908,696
2015-09-22 2015-09-18 29.170 33,077 -6,500 0.00% 964,843
2015-09-21 2015-09-17 28.523 39,577 +2,600 0.00% 1,128,873
2015-09-17 2015-09-15 28.523 36,977 +3,900 0.00% 1,054,712
2015-09-16 2015-09-14 28.954 33,077 +3,900 0.00% 957,719
2015-09-15 2015-09-11 29.385 29,177 -2,600 0.00% 857,366
2015-09-14 2015-09-10 29.139 31,777 +3,900 0.00% 925,945
2015-09-11 2015-09-09 30.677 27,877 -2,600 0.00% 855,192
2015-09-10 2015-09-08 29.385 30,477 -3,900 0.00% 895,567
2015-09-09 2015-09-07 27.785 34,377 -2,600 0.00% 955,164
2015-09-07 2015-09-02 28.493 36,977 +2,600 0.00% 1,053,574
2015-09-04 2015-09-01 28.616 34,377 +1,300 0.00% 983,724
2015-09-02 2015-08-31 29.754 33,077 +2,600 0.00% 984,181
2015-08-31 2015-08-27 30.400 30,477 -10,400 0.00% 926,513
2015-08-28 2015-08-26 27.508 40,877 +9,100 0.00% 1,124,447
2015-08-26 2015-08-24 27.016 31,777 -1,300 0.00% 858,479
2015-08-25 2015-08-21 28.462 33,077 +1,300 0.00% 941,435
2015-08-24 2015-08-20 29.077 31,777 -3,900 0.00% 923,990
2015-08-21 2015-08-19 29.477 35,677 +1,300 0.00% 1,051,662
2015-08-17 2015-08-13 31.308 34,377 -6,500 0.00% 1,076,279
2015-08-14 2015-08-12 30.431 40,877 +20,799 0.00% 1,243,935
2015-08-13 2015-08-11 33.077 20,078 -2,600 0.00% 664,127
2015-08-10 2015-08-06 32.770 22,678 +2,600 0.00% 743,150
2015-08-05 2015-08-03 32.616 20,078 +1,300 0.00% 654,860
2015-07-31 2015-07-29 32.770 18,778 +1,300 0.00% 615,349
2015-07-28 2015-07-24 35.616 17,478 -2,600 0.00% 622,494
2015-07-23 2015-07-21 36.924 20,078 -1,300 0.00% 741,351
2015-07-21 2015-07-17 35.231 21,378 +2,600 0.00% 753,173
2015-07-20 2015-07-16 35.462 18,778 -5,200 0.00% 665,906
2015-07-17 2015-07-15 34.000 23,978 -1,300 0.00% 815,263
2015-07-15 2015-07-13 34.308 25,278 -5,199 0.00% 867,241
2015-07-14 2015-07-10 34.000 30,477 +2,600 0.00% 1,036,232
2015-07-10 2015-07-08 29.662 27,877 -2,600 0.00% 826,886
2015-07-08 2015-07-06 34.231 30,477 +1,300 0.00% 1,043,265
2015-07-07 2015-07-03 36.693 29,177 +7,799 0.00% 1,070,586
2015-07-06 2015-07-02 38.231 21,378 +1,300 0.00% 817,308
2015-07-03 2015-06-30 38.693 20,078 -3,900 0.00% 776,874
2015-07-02 2015-06-29 37.000 23,978 +3,900 0.00% 887,198
2015-06-30 2015-06-26 38.308 20,078 +1,300 0.00% 769,152
2015-06-26 2015-06-24 39.616 18,778 +1,300 0.00% 743,908
2015-06-25 2015-06-23 39.462 17,478 -1,300 0.00% 689,718
2015-06-24 2015-06-22 38.385 18,778 -2,600 0.00% 720,796
2015-06-23 2015-06-19 38.001 21,378 +1,300 0.00% 812,375
2015-06-22 2015-06-18 38.462 20,078 -1,300 0.00% 772,241
2015-06-18 2015-06-16 37.385 21,378 +1,300 0.00% 799,219
2015-06-15 2015-06-11 37.077 20,078 -2,600 0.00% 744,440
2015-06-12 2015-06-10 38.181 22,678 +2,600 0.00% 865,858
2015-06-11 2015-06-09 38.885 20,078 +338 0.00% 780,726
2015-06-10 2015-06-08 39.589 19,740 -5,113 0.00% 781,483
2015-06-09 2015-06-05 39.276 24,853 +5,113 0.00% 976,123
2015-06-04 2015-06-02 39.119 19,740 +1,278 0.00% 772,217
2015-06-02 2015-05-29 39.276 18,462 +2,556 0.00% 725,111
2015-06-01 2015-05-28 39.119 15,906 -1,278 0.00% 622,233
2015-05-29 2015-05-27 40.215 17,184 -2,556 0.00% 691,050
2015-05-28 2015-05-26 40.371 19,740 -2,556 0.00% 796,928
2015-05-27 2015-05-22 39.589 22,296 -5,113 0.00% 882,672
2015-05-26 2015-05-21 38.102 27,409 +1,278 0.00% 1,044,345
2015-05-22 2015-05-20 38.259 26,131 +2,556 0.00% 999,740
2015-05-21 2015-05-19 38.963 23,575 +1,279 0.00% 918,550
2015-05-20 2015-05-18 38.102 22,296 +5,112 0.00% 849,528
2015-05-19 2015-05-15 39.119 17,184 +2,556 0.00% 672,227
2015-05-15 2015-05-13 39.824 14,628 +5,113 0.00% 582,539
2015-05-12 2015-05-08 41.701 9,515 -3,835 0.00% 396,788
2015-05-11 2015-05-07 40.136 13,350 +2,557 0.00% 535,822
2015-05-08 2015-05-06 41.623 10,793 +1,278 0.00% 449,237
2015-05-06 2015-05-04 42.953 9,515 +2,556 0.00% 408,699
2015-04-28 2015-04-24 40.293 6,959 -1,278 0.00% 280,399
2015-04-24 2015-04-22 40.058 8,237 -5,113 0.00% 329,960
2015-04-23 2015-04-21 37.946 13,350 -1,278 0.00% 506,576
2015-04-22 2015-04-20 37.007 14,628 -3,834 0.00% 541,337
2015-04-21 2015-04-17 38.572 18,462 -5,113 0.00% 712,111
2015-04-17 2015-04-15 37.633 23,575 +7,669 0.00% 887,194
2015-04-16 2015-04-14 37.163 15,906 +8,947 0.00% 591,121
2015-04-15 2015-04-13 39.745 6,959 -3,834 0.00% 276,587
2015-04-14 2015-04-10 38.806 10,793 -3,125 0.00% 418,838
2015-04-09 2015-04-02 35.286 13,918 -2,556 0.00% 491,106
2015-04-02 2015-03-31 34.269 16,474 +6,391 0.00% 564,541
2015-04-01 2015-03-30 34.738 10,083 +2,556 0.00% 350,263
2015-03-31 2015-03-27 34.269 7,527 -34,510 0.00% 257,940
2015-03-26 2015-03-24 32.547 42,037 +1,278 0.00% 1,368,192
2015-03-25 2015-03-23 32.860 40,759 -2,556 0.00% 1,339,352
2015-03-24 2015-03-20 31.843 43,315 -10,225 0.00% 1,379,287
2015-03-23 2015-03-19 31.608 53,540 -1,278 0.00% 1,692,317
2015-03-19 2015-03-17 31.264 54,818 -5,113 0.00% 1,713,841
2015-03-18 2015-03-16 30.544 59,931 -1,278 0.00% 1,830,557
2015-03-17 2015-03-13 30.231 61,209 -3,834 0.00% 1,850,437
2015-03-16 2015-03-12 30.012 65,043 -7,669 0.00% 1,952,096
2015-03-13 2015-03-11 29.668 72,712 +1,278 0.00% 2,157,230
2015-03-12 2015-03-10 29.950 71,434 +2,556 0.00% 2,139,434
2015-03-11 2015-03-09 30.388 68,878 -2,556 0.00% 2,093,060
2015-03-10 2015-03-06 30.576 71,434 +2,556 0.00% 2,184,145
2015-03-09 2015-03-05 30.638 68,878 +7,669 0.00% 2,110,305
2015-03-06 2015-03-04 31.045 61,209 +14,060 0.00% 1,900,242
2015-03-05 2015-03-03 32.313 47,149 -1,278 0.00% 1,523,507
2015-03-03 2015-02-27 32.234 48,427 +1,278 0.00% 1,561,014
2015-03-02 2015-02-26 32.860 47,149 -37,066 0.00% 1,549,329
2015-02-27 2015-02-25 32.313 84,215 -1,921 0.00% 2,721,206
2015-02-25 2015-02-23 32.000 86,136 -1,278 0.00% 2,756,322
2015-02-24 2015-02-18 31.608 87,414 +35,788 0.00% 2,763,022
2015-02-23 2015-02-16 32.234 51,626 +1,278 0.00% 1,664,132
2015-02-17 2015-02-13 31.843 50,348 -5,112 0.00% 1,603,240
2015-02-16 2015-02-12 30.701 55,460 -2,557 0.00% 1,702,671
2015-02-13 2015-02-11 30.513 58,017 +7,669 0.00% 1,770,280
2015-02-12 2015-02-10 31.296 50,348 +1,278 0.00% 1,575,666
2015-02-11 2015-02-09 31.296 49,070 +1,779 0.00% 1,535,670
2015-02-09 2015-02-05 31.921 47,291 -2,556 0.00% 1,509,596
2015-02-04 2015-02-02 30.732 49,847 +1,278 0.00% 1,531,907
2015-02-03 2015-01-30 31.108 48,569 +5,112 0.00% 1,510,871
2015-02-02 2015-01-29 31.608 43,457 +14,060 0.00% 1,373,609
2015-01-29 2015-01-27 32.704 29,397 +1,278 0.00% 961,394
2015-01-27 2015-01-23 33.251 28,119 -6,391 0.00% 934,998
2015-01-26 2015-01-22 32.782 34,510 +12,782 0.00% 1,131,308
2015-01-23 2015-01-21 33.330 21,728 -1,278 0.00% 724,188
2015-01-21 2015-01-19 31.374 23,006 -6,391 0.00% 721,784
2015-01-19 2015-01-15 33.721 29,397 +2,556 0.00% 991,294
2015-01-16 2015-01-14 33.095 26,841 +6,391 0.00% 888,303
2015-01-15 2015-01-13 33.017 20,450 +7,669 0.00% 675,193
2015-01-13 2015-01-09 35.667 12,781 +2,890 0.00% 455,863
2015-01-12 2015-01-08 35.425 9,891 -6,183 0.00% 350,385
2015-01-07 2015-01-05 37.123 16,074 -4,945 0.00% 596,715
2015-01-06 2015-01-02 35.425 21,019 -1,237 0.00% 744,589
2015-01-05 2014-12-31 33.079 22,256 -1,236 0.00% 736,209
2015-01-02 2014-12-29 32.287 23,492 +1,236 0.00% 758,475
2014-12-29 2014-12-22 31.316 22,256 -7,418 0.00% 696,968
2014-12-23 2014-12-19 30.540 29,674 +6,182 0.00% 906,231
2014-12-22 2014-12-18 31.219 23,492 -7,419 0.00% 733,395
2014-12-19 2014-12-17 31.025 30,911 +1,237 0.00% 959,008
2014-12-18 2014-12-16 31.090 29,674 -1,237 0.00% 922,550
2014-12-17 2014-12-15 31.445 30,911 +1,237 0.00% 972,008
2014-12-15 2014-12-11 31.801 29,674 +9,891 0.00% 943,670
2014-12-12 2014-12-10 32.351 19,783 -4,946 0.00% 640,004
2014-12-11 2014-12-09 32.189 24,729 -7,418 0.00% 796,013
2014-12-10 2014-12-08 31.866 32,147 +1,236 0.00% 1,024,395
2014-12-04 2014-12-02 31.284 30,911 -2,473 0.00% 967,008
2014-12-03 2014-12-01 30.184 33,384 +4,946 0.00% 1,007,652
2014-11-27 2014-11-25 30.572 28,438 -1,236 0.00% 869,404
2014-11-26 2014-11-24 31.025 29,674 -7,419 0.00% 920,630
2014-11-25 2014-11-21 28.113 37,093 -3,709 0.00% 1,042,803
2014-11-24 2014-11-20 27.143 40,802 +2,473 0.00% 1,107,475
2014-11-21 2014-11-19 27.596 38,329 -6,182 0.00% 1,057,711
2014-11-20 2014-11-18 27.531 44,511 -2,473 0.00% 1,225,427
2014-11-19 2014-11-17 27.757 46,984 -1,237 0.00% 1,304,151
2014-11-14 2014-11-12 28.049 48,221 +1,237 0.00% 1,352,527
2014-11-13 2014-11-11 27.984 46,984 -1,237 0.00% 1,314,791
2014-11-12 2014-11-10 27.951 48,221 +12,365 0.00% 1,347,847
2014-11-10 2014-11-06 29.375 35,856 -6,183 0.00% 1,053,267
2014-11-06 2014-11-04 30.119 42,039 +6,183 0.00% 1,266,172
2014-11-05 2014-11-03 30.313 35,856 -1,237 0.00% 1,086,906
2014-11-03 2014-10-30 29.278 37,093 -2,473 0.00% 1,086,003
2014-10-30 2014-10-28 28.696 39,566 +2,473 0.00% 1,135,367
2014-10-29 2014-10-27 28.469 37,093 +2,473 0.00% 1,056,003
2014-10-28 2014-10-24 28.598 34,620 -6,182 0.00% 990,079
2014-10-16 2014-10-14 28.825 40,802 -3,709 0.00% 1,176,115
2014-10-14 2014-10-10 28.178 44,511 -2,473 0.00% 1,254,227
2014-10-13 2014-10-09 28.372 46,984 +1,236 0.00% 1,333,031
2014-10-09 2014-10-07 27.499 45,748 +1,237 0.00% 1,258,003
2014-10-08 2014-10-06 27.854 44,511 +3,709 0.00% 1,239,827
2014-10-07 2014-10-03 27.175 40,802 -1,237 0.00% 1,108,795
2014-10-06 2014-09-30 25.881 42,039 +1,237 0.00% 1,088,010
2014-10-03 2014-09-29 26.699 40,802 +1,236 0.00% 1,089,355
2014-09-30 2014-09-26 27.186 39,566 -1,025 0.00% 1,075,655
2014-09-25 2014-09-23 27.154 40,591 -1,230 0.00% 1,102,201
2014-09-24 2014-09-22 27.251 41,821 -2,460 0.00% 1,139,680
2014-09-23 2014-09-19 28.129 44,281 +4,920 0.00% 1,245,599
2014-09-22 2014-09-18 28.227 39,361 -2,460 0.00% 1,111,042
2014-09-18 2014-09-16 28.715 41,821 +1,230 0.00% 1,200,880
2014-09-17 2014-09-15 29.268 40,591 -1,230 0.00% 1,188,001
2014-09-16 2014-09-12 29.235 41,821 +1,230 0.00% 1,222,640
2014-09-15 2014-09-11 29.463 40,591 -4,920 0.00% 1,195,921
2014-09-12 2014-09-10 29.105 45,511 +8,610 0.00% 1,324,598
2014-09-11 2014-09-08 30.568 36,901 -2,460 0.00% 1,128,004
2014-09-10 2014-09-05 30.406 39,361 -1,230 0.00% 1,196,802
2014-09-04 2014-09-02 28.747 40,591 +2,460 0.00% 1,166,881
2014-09-02 2014-08-29 28.845 38,131 -1,230 0.00% 1,099,883
2014-09-01 2014-08-28 29.007 39,361 +2,460 0.00% 1,141,762
2014-08-29 2014-08-27 29.820 36,901 -1,230 0.00% 1,100,404
2014-08-28 2014-08-26 29.625 38,131 +2,460 0.00% 1,129,643
2014-08-27 2014-08-25 30.276 35,671 -2,460 0.00% 1,079,965
2014-08-26 2014-08-22 30.601 38,131 +6,150 0.00% 1,166,843
2014-08-22 2014-08-20 30.178 31,981 -2,460 0.00% 965,127
2014-08-21 2014-08-19 29.560 34,441 -3,690 0.00% 1,018,086
2014-08-20 2014-08-18 27.479 38,131 +3,690 0.00% 1,047,803
2014-08-18 2014-08-14 28.129 34,441 +1,230 0.00% 968,805
2014-08-12 2014-08-08 27.381 33,211 -1,230 0.00% 909,366
2014-08-11 2014-08-07 27.577 34,441 +3,690 0.00% 949,765
2014-08-07 2014-08-05 28.162 30,751 -6,150 0.00% 866,008
2014-08-06 2014-08-04 29.040 36,901 +1,230 0.00% 1,071,604
2014-08-04 2014-07-31 29.593 35,671 -4,920 0.00% 1,055,605
2014-08-01 2014-07-30 28.552 40,591 -2,460 0.00% 1,158,961
2014-07-31 2014-07-29 28.259 43,051 +2,460 0.00% 1,216,600
2014-07-29 2014-07-25 27.707 40,591 +1,230 0.00% 1,124,641
2014-07-28 2014-07-24 28.162 39,361 -2,460 0.00% 1,108,482
2014-07-25 2014-07-23 27.414 41,821 -7,380 0.00% 1,146,480
2014-07-24 2014-07-22 25.495 49,201 +1,230 0.00% 1,254,396
2014-07-21 2014-07-17 24.943 47,971 -1,230 0.00% 1,196,517
2014-07-17 2014-07-15 25.040 49,201 -1,230 0.00% 1,231,996
2014-07-16 2014-07-14 24.975 50,431 -4,920 0.00% 1,259,515
2014-07-15 2014-07-11 24.780 55,351 -1,230 0.00% 1,371,592
2014-07-14 2014-07-10 24.682 56,581 -2,460 0.00% 1,396,552
2014-07-11 2014-07-09 24.552 59,041 +2,460 0.00% 1,449,590
2014-07-10 2014-07-08 25.008 56,581 +2,460 0.00% 1,414,952
2014-07-09 2014-07-07 25.040 54,121 -9,841 0.00% 1,355,193
2014-07-08 2014-07-04 24.650 63,962 -15,990 0.00% 1,576,652
2014-07-04 2014-07-02 23.349 79,952 -2,460 0.00% 1,866,803
2014-07-03 2014-06-30 23.056 82,412 -3,690 0.00% 1,900,121
2014-06-26 2014-06-24 22.438 86,102 +1,230 0.00% 1,931,999
2014-06-25 2014-06-23 22.373 84,872 +6,150 0.00% 1,898,880
2014-06-24 2014-06-20 22.894 78,722 +7,380 0.00% 1,802,243
2014-06-23 2014-06-19 23.154 71,342 +15,991 0.00% 1,651,847
2014-06-17 2014-06-13 24.097 55,351 -1,230 0.00% 1,333,793
2014-06-13 2014-06-11 23.902 56,581 +6,150 0.00% 1,352,392
2014-06-12 2014-06-10 23.902 50,431 +7,380 0.00% 1,205,396
2014-06-11 2014-06-09 25.354 43,051 +1,230 0.00% 1,091,504
2014-06-10 2014-06-06 25.554 41,821 -200 0.00% 1,068,679
2014-06-09 2014-06-05 25.887 42,021 -1,201 0.00% 1,087,789
2014-06-05 2014-06-03 26.220 43,222 -1,201 0.00% 1,133,279
2014-06-04 2014-05-30 26.153 44,423 +1,201 0.00% 1,161,810
2014-06-03 2014-05-29 26.087 43,222 -1,201 0.00% 1,127,519
2014-05-30 2014-05-28 25.953 44,423 -2,401 0.00% 1,152,929
2014-05-28 2014-05-26 25.620 46,824 -6,003 0.00% 1,199,644
2014-05-27 2014-05-23 25.554 52,827 -6,003 0.00% 1,349,922
2014-05-26 2014-05-22 24.587 58,830 +1,201 0.00% 1,446,481
2014-05-23 2014-05-21 24.754 57,629 +7,203 0.00% 1,426,551
2014-05-20 2014-05-16 25.487 50,426 +7,204 0.00% 1,285,208
2014-05-19 2014-05-15 25.953 43,222 -1,201 0.00% 1,121,759
2014-05-16 2014-05-14 26.686 44,423 -7,203 0.00% 1,185,490
2014-05-15 2014-05-13 25.187 51,626 +9,605 0.00% 1,300,312
2014-05-07 2014-05-02 26.420 42,021 -13,207 0.00% 1,110,189
2014-05-02 2014-04-29 26.387 55,228 +1,200 0.00% 1,457,276
2014-04-29 2014-04-25 26.420 54,028 +1,201 0.00% 1,427,412
2014-04-25 2014-04-23 26.620 52,827 +1,201 0.00% 1,406,242
2014-04-22 2014-04-16 28.086 51,626 +2,401 0.00% 1,449,951
2014-04-17 2014-04-15 28.252 49,225 +1,201 0.00% 1,390,718
2014-04-16 2014-04-14 29.185 48,024 +2,401 0.00% 1,401,586
2014-04-15 2014-04-11 29.618 45,623 +2,401 0.00% 1,351,273
2014-04-14 2014-04-10 29.818 43,222 +3,602 0.00% 1,288,799
2014-04-11 2014-04-09 30.851 39,620 -6,003 0.00% 1,222,314
2014-04-10 2014-04-08 30.218 45,623 -1,201 0.00% 1,378,633
2014-04-07 2014-04-03 29.118 46,824 +1,201 0.00% 1,363,444
2014-04-04 2014-04-02 29.885 45,623 -19,210 0.00% 1,363,433
2014-04-03 2014-04-01 28.552 64,833 +7,204 0.00% 1,851,119
2014-04-02 2014-03-31 28.352 57,629 +4,802 0.00% 1,633,910
2014-03-31 2014-03-27 27.653 52,827 -1,201 0.00% 1,460,802
2014-03-28 2014-03-26 27.353 54,028 -1,200 0.00% 1,477,813
2014-03-27 2014-03-25 27.186 55,228 -10,806 0.00% 1,501,436
2014-03-26 2014-03-24 27.653 66,034 -12,006 0.00% 1,826,010
2014-03-25 2014-03-21 26.820 78,040 -1,200 0.00% 2,093,006
2014-03-24 2014-03-20 25.187 79,240 -1,201 0.00% 1,995,831
2014-03-20 2014-03-18 25.787 80,441 -1,201 0.00% 2,074,320
2014-03-18 2014-03-14 26.287 81,642 -1,200 0.00% 2,146,091
2014-03-17 2014-03-13 26.153 82,842 +6,003 0.00% 2,166,595
2014-03-14 2014-03-12 27.053 76,839 +2,401 0.00% 2,078,716
2014-03-13 2014-03-11 27.519 74,438 +7,204 0.00% 2,048,482
2014-03-12 2014-03-10 28.186 67,234 +6,003 0.00% 1,895,033
2014-03-11 2014-03-07 28.819 61,231 -7,204 0.00% 1,764,594
2014-03-10 2014-03-06 29.019 68,435 +2,401 0.00% 1,985,884
2014-03-06 2014-03-04 28.419 66,034 +2,402 0.00% 1,876,610
2014-03-04 2014-02-28 29.252 63,632 -3,602 0.00% 1,861,348
2014-02-26 2014-02-24 28.985 67,234 +6,003 0.00% 1,948,793
2014-02-24 2014-02-20 30.884 61,231 +1,200 0.00% 1,891,074
2014-02-21 2014-02-19 31.184 60,031 -1,200 0.00% 1,872,013
2014-02-19 2014-02-17 31.251 61,231 -2,401 0.00% 1,913,514
2014-02-18 2014-02-14 31.151 63,632 +2,401 0.00% 1,982,187
2014-02-17 2014-02-13 31.417 61,231 -18,009 0.00% 1,923,714
2014-02-14 2014-02-12 31.917 79,240 +8,404 0.00% 2,529,108
2014-02-13 2014-02-11 30.484 70,836 +2,401 0.00% 2,159,397
2014-02-06 2014-02-04 29.552 68,435 -6,003 0.00% 2,022,364
2014-02-05 2014-01-30 30.451 74,438 -2,401 0.00% 2,266,722
2014-01-29 2014-01-27 30.618 76,839 +6,003 0.00% 2,352,635
2014-01-28 2014-01-24 31.517 70,836 +6,003 0.00% 2,232,557
2014-01-27 2014-01-23 32.084 64,833 +12,006 0.00% 2,080,079
2014-01-24 2014-01-22 32.683 52,827 -4,802 0.00% 1,726,563
2014-01-23 2014-01-21 31.950 57,629 -1,201 0.00% 1,841,268
2014-01-22 2014-01-20 31.517 58,830 +3,602 0.00% 1,854,161
2014-01-21 2014-01-17 32.317 55,228 -2,401 0.00% 1,784,795
2014-01-20 2014-01-16 32.483 57,629 -1,201 0.00% 1,871,988
2014-01-16 2014-01-14 33.017 58,830 -10,805 0.00% 1,942,361
2014-01-15 2014-01-13 32.517 69,635 +2,401 0.00% 2,264,304
2014-01-14 2014-01-10 33.183 67,234 -3,602 0.00% 2,231,031
2014-01-13 2014-01-09 32.550 70,836 +6,003 0.00% 2,305,717
2014-01-10 2014-01-08 31.651 64,833 +9,605 0.00% 2,051,999
2014-01-09 2014-01-07 31.184 55,228 -3,602 0.00% 1,722,236
2014-01-07 2014-01-03 31.850 58,830 +3,602 0.00% 1,873,761
2014-01-06 2014-01-02 32.617 55,228 -4,803 0.00% 1,801,355
2014-01-03 2013-12-31 32.017 60,031 +2,402 0.00% 1,922,013
2014-01-02 2013-12-27 32.017 57,629 -2,402 0.00% 1,845,108
2013-12-30 2013-12-24 32.117 60,031 -1,200 0.00% 1,928,013
2013-12-27 2013-12-20 32.050 61,231 +1,200 0.00% 1,962,474
2013-12-23 2013-12-19 32.350 60,031 +1,201 0.00% 1,942,013
2013-12-20 2013-12-18 33.183 58,830 +2,401 0.00% 1,952,161
2013-12-18 2013-12-16 32.550 56,429 +1,201 0.00% 1,836,768
2013-12-17 2013-12-13 32.383 55,228 -1,201 0.00% 1,788,475
2013-12-16 2013-12-12 32.550 56,429 +7,204 0.00% 1,836,768
2013-12-13 2013-12-11 33.650 49,225 +4,802 0.00% 1,656,397
2013-12-12 2013-12-10 33.483 44,423 +3,602 0.00% 1,487,412
2013-12-11 2013-12-09 33.650 40,821 -1,200 0.00% 1,373,607
2013-12-09 2013-12-05 34.649 42,021 +1,200 0.00% 1,455,986
2013-12-06 2013-12-04 34.649 40,821 +8,404 0.00% 1,414,407
2013-12-05 2013-12-03 35.315 32,417 +3,602 0.00% 1,144,817
2013-12-04 2013-12-02 35.732 28,815 -1,200 0.00% 1,029,611
2013-12-03 2013-11-29 35.565 30,015 -8,405 0.00% 1,067,490
2013-12-02 2013-11-28 35.065 38,420 -2,401 0.00% 1,347,215
2013-11-29 2013-11-27 34.233 40,821 +2,401 0.00% 1,397,407
2013-11-27 2013-11-25 34.649 38,420 +4,803 0.00% 1,331,215
2013-11-26 2013-11-22 35.065 33,617 +1,200 0.00% 1,178,795
2013-11-25 2013-11-21 35.232 32,417 +3,602 0.00% 1,142,117
2013-11-22 2013-11-20 35.815 28,815 +2,402 0.00% 1,032,011
2013-11-21 2013-11-19 35.732 26,413 -1,201 0.00% 943,784
2013-11-20 2013-11-18 37.481 27,614 -6,003 0.00% 1,034,997
2013-11-19 2013-11-15 35.648 33,617 -2,401 0.00% 1,198,395
2013-11-18 2013-11-14 34.732 36,018 +1,200 0.00% 1,250,988
2013-11-15 2013-11-13 34.233 34,818 +3,602 0.00% 1,191,909
2013-11-14 2013-11-12 34.816 31,216 -2,401 0.00% 1,086,803
2013-11-13 2013-11-11 34.566 33,617 +7,204 0.00% 1,161,996
2013-11-12 2013-11-08 35.065 26,413 +3,601 0.00% 926,184
2013-11-11 2013-11-07 35.732 22,812 +3,602 0.00% 815,113
2013-11-08 2013-11-06 35.982 19,210 +2,401 0.00% 691,208
2013-11-07 2013-11-05 36.232 16,809 +1,201 0.00% 609,016
2013-11-06 2013-11-04 36.481 15,608 +2,401 0.00% 569,402
2013-11-04 2013-10-31 37.398 13,207 -6,003 0.00% 493,910
2013-11-01 2013-10-30 37.148 19,210 -4,802 0.00% 713,608
2013-10-29 2013-10-25 34.816 24,012 +1,200 0.00% 835,992
2013-10-25 2013-10-23 36.315 22,812 +3,602 0.00% 828,414
2013-10-24 2013-10-22 37.398 19,210 +3,602 0.00% 718,408
2013-10-23 2013-10-21 38.019 15,608 -1,201 0.00% 593,406
2013-10-22 2013-10-18 38.019 16,809 +4,841 0.00% 639,067
2013-10-21 2013-10-17 38.270 11,968 -1,196 0.00% 458,016
2013-10-18 2013-10-16 38.354 13,164 +1,196 0.00% 504,887
2013-10-17 2013-10-15 39.022 11,968 +3,591 0.00% 467,016
2013-10-16 2013-10-11 39.022 8,377 -1,197 0.00% 326,888
2013-10-11 2013-10-09 38.354 9,574 -1,197 0.00% 367,197
2013-10-10 2013-10-08 38.103 10,771 -5,984 0.00% 410,406
2013-10-09 2013-10-07 36.599 16,755 -1,196 0.00% 613,214
2013-10-08 2013-10-04 36.766 17,951 +4,787 0.00% 659,986
2013-10-02 2013-09-27 37.017 13,164 -1,197 0.00% 487,287
2013-09-27 2013-09-25 36.850 14,361 +2,393 0.00% 529,196
2013-09-26 2013-09-24 37.685 11,968 +4,787 0.00% 451,015
2013-09-24 2013-09-19 39.189 7,181 -1,196 0.00% 281,417
2013-09-19 2013-09-17 38.771 8,377 -5,984 0.00% 324,788
2013-09-18 2013-09-16 38.103 14,361 -2,394 0.00% 547,196
2013-09-17 2013-09-13 37.518 16,755 +2,394 0.00% 628,614
2013-09-16 2013-09-12 37.602 14,361 -8,377 0.00% 539,996
2013-09-12 2013-09-10 37.602 22,738 -5,984 0.00% 854,984
2013-09-11 2013-09-09 36.432 28,722 -3,590 0.00% 1,046,392
2013-09-10 2013-09-06 36.097 32,312 +5,983 0.00% 1,166,382
2013-09-09 2013-09-05 36.850 26,329 -2,393 0.00% 970,211
2013-09-06 2013-09-04 35.930 28,722 +1,197 0.00% 1,031,992
2013-09-05 2013-09-03 36.599 27,525 -2,394 0.00% 1,007,383
2013-09-04 2013-09-02 35.847 29,919 -4,787 0.00% 1,072,501
2013-09-03 2013-08-30 35.429 34,706 -8,377 0.00% 1,229,599
2013-08-30 2013-08-28 34.593 43,083 +5,983 0.00% 1,490,389
2013-08-29 2013-08-27 35.763 37,100 +4,788 0.00% 1,326,817
2013-08-28 2013-08-26 36.265 32,312 +15,557 0.00% 1,171,782
2013-08-26 2013-08-22 37.017 16,755 +1,197 0.00% 620,214
2013-08-23 2013-08-21 36.850 15,558 +2,394 0.00% 573,305
2013-08-22 2013-08-20 37.100 13,164 +1,196 0.00% 488,387
2013-08-21 2013-08-19 38.186 11,968 +1,197 0.00% 457,016
2013-08-20 2013-08-16 38.521 10,771 +3,590 0.00% 414,906
2013-08-19 2013-08-15 39.858 7,181 +1,197 0.00% 286,218
2013-08-16 2013-08-13 40.025 5,984 -2,393 0.00% 239,508
2013-08-15 2013-08-12 37.769 8,377 -7,181 0.00% 316,388
2013-08-13 2013-08-09 36.933 15,558 +1,197 0.00% 574,605
2013-08-12 2013-08-08 36.265 14,361 +1,197 0.00% 520,796
2013-08-09 2013-08-07 36.599 13,164 -1,197 0.00% 481,787
2013-08-08 2013-08-06 37.100 14,361 +1,197 0.00% 532,796
2013-08-07 2013-08-05 37.852 13,164 -1,197 0.00% 498,287
2013-08-06 2013-08-02 37.351 14,361 +2,393 0.00% 536,396
2013-07-30 2013-07-26 34.928 11,968 -1,196 0.00% 418,014
2013-07-25 2013-07-23 34.176 13,164 -2,394 0.00% 449,888
2013-07-24 2013-07-22 32.621 15,558 +2,394 0.00% 507,524
2013-07-23 2013-07-19 32.956 13,164 +2,393 0.00% 433,828
2013-07-22 2013-07-18 33.841 10,771 -1,197 0.00% 364,506
2013-07-19 2013-07-17 35.011 11,968 -1,196 0.00% 419,014
2013-07-18 2013-07-16 35.429 13,164 +1,196 0.00% 466,388
2013-07-17 2013-07-15 36.515 11,968 +2,394 0.00% 437,015
2013-07-16 2013-07-12 36.432 9,574 -1,197 0.00% 348,797
2013-07-15 2013-07-11 36.599 10,771 -3,590 0.00% 394,206
2013-07-12 2013-07-10 34.343 14,361 +3,590 0.00% 493,196
2013-07-11 2013-07-09 34.426 10,771 -7,180 0.00% 370,806
2013-07-10 2013-07-08 34.009 17,951 +3,590 0.00% 610,487
2013-07-08 2013-07-04 33.925 14,361 -1,197 0.00% 487,196
2013-07-05 2013-07-03 32.454 15,558 +1,197 0.00% 504,924
2013-07-04 2013-07-02 33.674 14,361 +3,590 0.00% 483,596
2013-07-02 2013-06-27 34.009 10,771 -2,393 0.00% 366,306
2013-06-26 2013-06-24 31.585 13,164 -2,394 0.00% 415,789
2013-06-25 2013-06-21 31.652 15,558 +1,197 0.00% 492,444
2013-06-24 2013-06-20 32.287 14,361 +3,590 0.00% 463,676
2013-06-21 2013-06-19 34.677 10,771 +1,197 0.00% 373,506
2013-06-19 2013-06-17 36.265 9,574 -1,197 0.00% 347,197
2013-06-14 2013-06-11 36.097 10,771 +1,197 0.00% 388,806
2013-06-10 2013-06-06 39.317 9,574 +2,393 0.00% 376,417
2013-06-07 2013-06-05 40.078 7,181 +85 0.00% 287,797
2013-06-03 2013-05-30 39.824 7,096 +1,182 0.00% 282,590
2013-05-31 2013-05-29 40.078 5,914 -1,182 0.00% 237,019
2013-05-28 2013-05-24 39.232 7,096 +1,182 0.00% 278,391
2013-05-22 2013-05-20 39.993 5,914 -2,365 0.00% 236,519
2013-05-21 2013-05-16 38.556 8,279 +1,183 0.00% 319,202
2013-05-16 2013-05-14 38.217 7,096 -8,279 0.00% 271,191
2013-05-14 2013-05-10 40.416 15,375 -1,183 0.00% 621,392
2013-05-09 2013-05-07 40.416 16,558 -1,183 0.00% 669,204
2013-05-07 2013-05-03 39.739 17,741 +1,183 0.00% 705,016
2013-04-25 2013-04-23 37.879 16,558 -2,365 0.00% 627,204
2013-04-24 2013-04-22 38.978 18,923 +1,182 0.00% 737,588
2013-04-22 2013-04-18 37.456 17,741 -2,365 0.00% 664,515
2013-04-15 2013-04-11 36.865 20,106 -1,183 0.00% 741,199
2013-04-11 2013-04-09 35.174 21,289 +1,183 0.00% 748,810
2013-04-09 2013-04-05 35.512 20,106 -4,731 0.00% 713,999
2013-04-03 2013-03-28 36.695 24,837 -3,548 0.00% 911,406
2013-03-25 2013-03-21 35.596 28,385 -2,365 0.00% 1,010,401
2013-03-20 2013-03-18 33.516 30,750 -1,183 0.00% 1,030,627
2013-03-15 2013-03-13 34.413 31,933 +1,183 0.00% 1,098,897
2013-03-14 2013-03-12 35.850 30,750 +1,182 0.00% 1,102,386
2013-03-13 2013-03-11 35.596 29,568 -1,182 0.00% 1,052,512
2013-03-12 2013-03-08 35.681 30,750 -1,183 0.00% 1,097,186
2013-03-11 2013-03-07 35.174 31,933 -2,366 0.00% 1,123,197
2013-03-07 2013-03-05 34.159 34,299 +7,097 0.00% 1,171,617
2013-03-06 2013-03-04 34.835 27,202 +7,096 0.00% 947,591
2013-03-04 2013-02-28 38.302 20,106 -1,183 0.00% 770,099
2013-03-01 2013-02-27 36.949 21,289 +1,183 0.00% 786,610
2013-02-28 2013-02-26 36.442 20,106 -1,183 0.00% 732,699
2013-02-27 2013-02-25 36.949 21,289 +1,183 0.00% 786,610
2013-02-26 2013-02-22 37.456 20,106 -1,183 0.00% 753,099
2013-02-25 2013-02-21 36.780 21,289 +1,183 0.00% 783,010
2013-02-22 2013-02-20 36.273 20,106 +1,183 0.00% 729,299
2013-02-18 2013-02-14 37.118 18,923 -1,183 0.00% 702,388
2013-02-08 2013-02-06 36.949 20,106 +1,183 0.00% 742,899
2013-02-06 2013-02-04 38.471 18,923 +2,365 0.00% 727,988
2013-02-05 2013-02-01 38.894 16,558 +2,366 0.00% 644,004
2013-02-01 2013-01-30 40.923 14,192 -1,183 0.00% 580,780
2013-01-31 2013-01-29 40.078 15,375 -3,548 0.00% 616,192
2013-01-29 2013-01-25 38.556 18,923 -2,366 0.00% 729,588
2013-01-23 2013-01-21 39.232 21,289 -1,182 0.00% 835,211
2013-01-22 2013-01-18 39.147 22,471 -1,183 0.00% 879,683
2013-01-21 2013-01-17 38.133 23,654 +4,731 0.00% 901,995
2013-01-18 2013-01-16 38.809 18,923 -1,183 0.00% 734,388
2013-01-17 2013-01-15 39.147 20,106 -1,183 0.00% 787,099
2013-01-16 2013-01-14 39.570 21,289 -4,731 0.00% 842,411
2013-01-15 2013-01-11 38.302 26,020 +5,914 0.00% 996,617
2013-01-14 2013-01-10 38.640 20,106 +5,914 0.00% 776,899
2013-01-11 2013-01-09 38.978 14,192 -1,183 0.00% 553,181
2013-01-10 2013-01-08 38.978 15,375 +1,183 0.00% 599,293
2013-01-09 2013-01-07 40.078 14,192 -1,183 0.00% 568,781
2013-01-07 2013-01-03 39.401 15,375 -4,731 0.00% 605,793
2013-01-04 2013-01-02 37.879 20,106 -4,731 0.00% 761,599
2013-01-03 2012-12-31 35.681 24,837 -3,548 0.00% 886,205
2013-01-02 2012-12-27 35.343 28,385 +1,183 0.00% 1,003,201
2012-12-28 2012-12-24 35.343 27,202 -3,548 0.00% 961,391
2012-12-21 2012-12-19 34.243 30,750 -1,183 0.00% 1,052,987
2012-12-20 2012-12-18 33.753 31,933 +7,096 0.00% 1,077,837
2012-12-19 2012-12-17 34.413 24,837 +2,366 0.00% 854,705
2012-12-18 2012-12-14 34.751 22,471 +3,548 0.00% 780,885
2012-12-13 2012-12-11 35.427 18,923 +4,731 0.00% 670,389
2012-12-10 2012-12-06 35.596 14,192 -3,549 0.00% 505,183
2012-12-07 2012-12-05 35.004 17,741 -1,182 0.00% 621,014
2012-12-05 2012-12-03 34.074 18,923 +3,548 0.00% 644,789
2012-12-04 2012-11-30 35.004 15,375 +2,365 0.00% 538,193
2012-12-03 2012-11-29 33.821 13,010 -1,182 0.00% 440,008
2012-11-30 2012-11-28 33.347 14,192 +1,182 0.00% 473,264
2012-11-22 2012-11-20 31.453 13,010 -1,182 0.00% 409,207
2012-11-21 2012-11-19 31.656 14,192 -1,183 0.00% 449,265
2012-11-20 2012-11-16 31.555 15,375 +2,365 0.00% 485,154
2012-11-16 2012-11-14 31.521 13,010 -4,731 0.00% 410,087
2012-11-15 2012-11-13 30.506 17,741 -5,913 0.00% 541,212
2012-11-14 2012-11-12 30.980 23,654 -1,183 0.00% 732,796
2012-11-13 2012-11-09 30.472 24,837 -3,548 0.00% 756,845
2012-11-12 2012-11-08 29.931 28,385 +3,548 0.00% 849,601
2012-11-09 2012-11-07 31.115 24,837 +3,548 0.00% 772,805
2012-11-08 2012-11-06 31.453 21,289 -1,182 0.00% 669,609
2012-11-07 2012-11-05 31.284 22,471 +2,365 0.00% 702,986
2012-11-06 2012-11-02 31.453 20,106 -1,183 0.00% 632,399
2012-11-05 2012-11-01 29.965 21,289 +5,914 0.00% 637,928
2012-11-01 2012-10-30 29.458 15,375 -2,366 0.00% 452,914
2012-10-29 2012-10-25 29.018 17,741 -3,548 0.00% 514,811
2012-10-26 2012-10-24 28.888 21,289 +3,548 0.00% 615,004
2012-10-25 2012-10-22 29.126 17,741 +66 0.00% 516,724
2012-10-24 2012-10-19 28.787 17,675 -1,178 0.00% 508,802
2012-10-18 2012-10-16 29.194 18,853 -2,357 0.00% 550,392
2012-10-17 2012-10-15 27.768 21,210 -2,357 0.00% 588,962
2012-10-12 2012-10-10 27.836 23,567 +2,357 0.00% 656,012
2012-10-10 2012-10-08 28.108 21,210 -9,427 0.00% 596,162
2012-10-05 2012-10-03 28.583 30,637 -1,178 0.00% 875,693
2012-09-28 2012-09-26 28.345 31,815 -2,357 0.00% 901,803
2012-09-25 2012-09-21 27.938 34,172 +1,179 0.00% 954,693
2012-09-24 2012-09-20 27.802 32,993 -1,179 0.00% 917,274
2012-09-21 2012-09-19 28.209 34,172 +14,140 0.00% 963,973
2012-09-19 2012-09-17 28.854 20,032 +2,357 0.00% 578,012
2012-09-17 2012-09-13 29.262 17,675 -1,178 0.00% 517,202
2012-09-14 2012-09-12 28.006 18,853 -2,357 0.00% 527,993
2012-09-13 2012-09-11 27.395 21,210 -5,892 0.00% 581,042
2012-09-12 2012-09-10 27.564 27,102 +4,714 0.00% 747,052
2012-09-10 2012-09-06 26.580 22,388 -1,179 0.00% 595,073
2012-09-07 2012-09-05 26.207 23,567 +2,357 0.00% 617,611
2012-09-06 2012-09-04 26.478 21,210 -3,535 0.00% 561,602
2012-08-29 2012-08-27 25.935 24,745 -2,357 0.00% 641,762
2012-08-28 2012-08-24 25.901 27,102 -5,891 0.00% 701,971
2012-08-27 2012-08-23 26.003 32,993 +7,070 0.00% 857,914
2012-08-24 2012-08-22 25.324 25,923 +2,356 0.00% 656,474
2012-08-23 2012-08-21 25.358 23,567 -2,356 0.00% 597,611
2012-08-22 2012-08-20 25.120 25,923 -2,357 0.00% 651,194
2012-08-21 2012-08-17 25.324 28,280 +2,357 0.00% 716,163
2012-08-17 2012-08-15 25.426 25,923 +1,178 0.00% 659,114
2012-08-16 2012-08-14 25.460 24,745 +1,178 0.00% 630,002
2012-08-15 2012-08-13 25.765 23,567 -1,178 0.00% 607,211
2012-08-14 2012-08-10 26.478 24,745 -1,178 0.00% 655,202
2012-08-10 2012-08-08 25.697 25,923 -4,714 0.00% 666,154
2012-08-09 2012-08-07 26.037 30,637 +1,179 0.00% 797,692
2012-08-08 2012-08-06 25.969 29,458 -4,714 0.00% 764,994
2012-08-07 2012-08-03 25.290 34,172 +2,357 0.00% 864,212
2012-08-06 2012-08-02 25.154 31,815 +1,178 0.00% 800,283
2012-08-03 2012-08-01 26.376 30,637 -1,178 0.00% 808,092
2012-08-02 2012-07-31 26.716 31,815 +1,178 0.00% 849,963
2012-08-01 2012-07-30 26.037 30,637 +1,179 0.00% 797,692
2012-07-31 2012-07-27 26.376 29,458 -1,179 0.00% 776,994
2012-07-30 2012-07-26 25.222 30,637 +1,179 0.00% 772,731
2012-07-27 2012-07-25 25.018 29,458 -1,179 0.00% 736,994
2012-07-24 2012-07-20 25.630 30,637 -2,356 0.00% 785,211
2012-07-23 2012-07-19 25.290 32,993 +1,178 0.00% 834,395
2012-07-20 2012-07-18 25.324 31,815 -2,357 0.00% 805,683
2012-07-19 2012-07-17 26.919 34,172 +2,357 0.00% 919,892
2012-07-17 2012-07-13 26.207 31,815 +3,535 0.00% 833,763
2012-07-16 2012-07-12 26.173 28,280 +1,178 0.00% 740,163
2012-07-13 2012-07-11 26.410 27,102 +4,714 0.00% 715,771
2012-07-12 2012-07-10 27.191 22,388 +1,178 0.00% 608,753
2012-07-11 2012-07-09 27.021 21,210 -3,535 0.00% 573,122
2012-07-10 2012-07-06 27.802 24,745 +2,357 0.00% 687,962
2012-07-09 2012-07-05 27.531 22,388 +3,535 0.00% 616,353
2012-07-06 2012-07-04 27.666 18,853 -1,179 0.00% 521,593
2012-07-04 2012-06-29 26.818 20,032 +2,357 0.00% 537,211
2012-07-03 2012-06-28 26.614 17,675 -4,713 0.00% 470,402
2012-06-29 2012-06-27 26.410 22,388 -1,179 0.00% 591,273
2012-06-28 2012-06-26 25.188 23,567 +1,179 0.00% 593,611
2012-06-27 2012-06-25 25.188 22,388 +2,356 0.00% 563,914
2012-06-26 2012-06-22 25.982 20,032 -10,605 0.00% 520,477
2012-06-25 2012-06-21 25.673 30,637 +15,487 0.00% 786,555
2012-06-22 2012-06-20 27.115 15,150 -1,166 0.00% 410,791
2012-06-21 2012-06-19 26.943 16,316 +1,166 0.00% 439,607
2012-06-20 2012-06-18 27.012 15,150 -1,166 0.00% 409,231
2012-06-18 2012-06-14 26.497 16,316 -1,165 0.00% 432,327
2012-06-14 2012-06-12 26.875 17,481 -1,166 0.00% 469,796
2012-06-13 2012-06-11 26.291 18,647 -1,165 0.00% 490,252
2012-05-30 2012-05-28 24.266 19,812 -1,165 0.00% 480,761
2012-05-29 2012-05-25 23.477 20,977 -1,166 0.00% 492,471
2012-05-28 2012-05-24 23.374 22,143 -2,331 0.00% 517,565
2012-05-25 2012-05-23 22.928 24,474 +2,331 0.00% 561,129
2012-05-24 2012-05-22 23.374 22,143 +1,166 0.00% 517,565
2012-05-18 2012-05-16 22.310 20,977 -1,166 0.00% 467,992
2012-05-17 2012-05-15 23.751 22,143 +2,331 0.00% 525,925
2012-05-11 2012-05-09 23.511 19,812 -4,662 0.00% 465,801
2012-05-10 2012-05-08 23.957 24,474 +6,993 0.00% 586,330
2012-05-09 2012-05-07 24.472 17,481 +1,165 0.00% 427,797
2012-04-30 2012-04-26 25.605 16,316 +1,166 0.00% 417,767
2012-04-27 2012-04-25 25.227 15,150 -11,654 0.00% 382,192
2012-04-26 2012-04-24 24.198 26,804 +5,827 0.00% 648,590
2012-04-25 2012-04-23 24.335 20,977 -5,827 0.00% 510,471
2012-04-24 2012-04-20 24.712 26,804 +11,654 0.00% 662,390
2012-04-19 2012-04-17 25.227 15,150 -1,166 0.00% 382,192
2012-04-17 2012-04-13 25.742 16,316 -2,331 0.00% 420,007
2012-04-13 2012-04-11 23.683 18,647 -1,165 0.00% 441,611
2012-04-10 2012-04-03 24.026 19,812 -4,662 0.00% 476,001
2012-03-29 2012-03-27 23.271 24,474 -1,165 0.00% 569,529
2012-03-26 2012-03-22 22.310 25,639 -10,489 0.00% 572,000
2012-03-23 2012-03-21 21.967 36,128 +1,166 0.00% 793,607
2012-03-22 2012-03-20 22.447 34,962 +4,661 0.00% 784,794
2012-03-21 2012-03-19 22.790 30,301 -5,827 0.00% 690,568
2012-03-20 2012-03-16 22.001 36,128 +1,166 0.00% 794,847
2012-03-19 2012-03-15 23.236 34,962 +9,323 0.00% 812,393
2012-03-15 2012-03-13 23.717 25,639 +1,165 0.00% 608,080
2012-03-14 2012-03-12 23.820 24,474 +2,331 0.00% 582,970
2012-03-13 2012-03-09 23.717 22,143 +2,331 0.00% 525,165
2012-03-08 2012-03-06 23.477 19,812 -2,331 0.00% 465,121
2012-03-06 2012-03-02 24.678 22,143 +1,166 0.00% 546,445
2012-03-05 2012-03-01 23.751 20,977 +1,165 0.00% 498,231
2012-02-27 2012-02-23 26.017 19,812 -1,165 0.00% 515,441
2012-02-24 2012-02-22 25.982 20,977 -1,166 0.00% 545,030
2012-02-23 2012-02-21 25.262 22,143 +2,331 0.00% 559,366
2012-02-20 2012-02-16 24.884 19,812 -1,165 0.00% 493,001
2012-02-09 2012-02-07 23.236 20,977 -1,166 0.00% 487,431
2012-02-07 2012-02-03 24.198 22,143 -2,331 0.00% 535,805
2012-02-06 2012-02-02 23.992 24,474 +1,166 0.00% 587,170
2012-02-03 2012-02-01 23.374 23,308 -2,331 0.00% 544,796
2012-01-31 2012-01-27 24.198 25,639 -1,165 0.00% 620,400
2012-01-30 2012-01-26 24.712 26,804 +1,165 0.00% 662,390
2012-01-20 2012-01-18 23.408 25,639 -5,827 0.00% 600,160
2012-01-19 2012-01-17 23.133 31,466 +1,165 0.00% 727,919
2012-01-17 2012-01-13 22.825 30,301 +1,166 0.00% 691,608
2012-01-16 2012-01-12 22.104 29,135 -2,331 0.00% 643,995
2012-01-13 2012-01-11 21.967 31,466 +3,496 0.00% 691,199
2012-01-12 2012-01-10 21.623 27,970 +1,166 0.00% 604,804
2012-01-09 2012-01-05 21.246 26,804 -1,166 0.00% 569,471
2011-12-23 2011-12-21 21.761 27,970 +1,166 0.00% 608,644
2011-12-21 2011-12-19 21.417 26,804 +1,165 0.00% 574,071
2011-12-07 2011-12-05 21.829 25,639 +1,165 0.00% 559,680
2011-12-06 2011-12-02 21.520 24,474 -1,165 0.00% 526,689
2011-12-05 2011-12-01 21.555 25,639 -5,827 0.00% 552,640
2011-12-01 2011-11-29 19.633 31,466 +2,331 0.00% 617,759
2011-11-25 2011-11-23 17.470 29,135 -2,331 0.00% 508,996
2011-11-24 2011-11-22 17.608 31,466 +1,165 0.00% 554,039
2011-11-21 2011-11-17 19.118 30,301 +3,497 0.00% 579,287
2011-11-18 2011-11-16 19.941 26,804 -2,331 0.00% 534,512
2011-11-16 2011-11-14 20.182 29,135 -1,166 0.00% 587,995
2011-11-15 2011-11-11 19.392 30,301 +1,166 0.00% 587,607
2011-11-11 2011-11-09 20.903 29,135 -1,166 0.00% 608,995
2011-11-10 2011-11-08 20.216 30,301 -1,165 0.00% 612,567
2011-11-09 2011-11-07 20.971 31,466 -1,165 0.00% 659,879
2011-11-07 2011-11-03 20.285 32,631 -1,166 0.00% 661,911
2011-11-04 2011-11-02 20.140 33,797 +1,166 0.00% 680,678
2011-11-03 2011-11-01 19.379 32,631 +1,422 0.00% 632,352
2011-11-01 2011-10-28 21.109 31,209 -1,156 0.00% 658,795
2011-10-31 2011-10-27 20.348 32,365 -3,468 0.00% 658,557
2011-10-28 2011-10-26 17.891 35,833 -1,156 0.00% 641,083
2011-10-26 2011-10-24 17.718 36,989 -1,156 0.00% 655,365
2011-10-25 2011-10-21 16.109 38,145 -11,559 0.00% 614,466
2011-10-24 2011-10-20 16.368 49,704 +13,871 0.00% 813,566
2011-10-19 2011-10-17 18.721 35,833 -3,468 0.00% 670,843
2011-10-18 2011-10-14 17.372 39,301 +3,468 0.00% 682,728
2011-10-17 2011-10-13 18.548 35,833 -10,403 0.00% 664,643
2011-10-13 2011-10-11 15.555 46,236 -6,935 0.00% 719,201
2011-10-12 2011-10-10 14.846 53,171 +5,779 0.00% 789,355
2011-10-11 2011-10-07 15.365 47,392 -1,156 0.00% 728,163
2011-10-10 2011-10-06 14.275 48,548 -4,623 0.00% 693,004
2011-10-07 2011-10-04 12.977 53,171 -1,156 0.00% 689,996
2011-10-06 2011-10-03 12.960 54,327 +3,467 0.00% 704,057
2011-10-04 2011-09-30 14.690 50,860 +9,248 0.00% 747,127
2011-10-03 2011-09-28 16.057 41,612 -12,715 0.00% 668,155
2011-09-30 2011-09-27 15.693 54,327 +8,091 0.00% 852,577
2011-09-27 2011-09-23 15.261 46,236 -1,156 0.00% 705,601
2011-09-26 2011-09-22 14.690 47,392 +1,156 0.00% 696,183
2011-09-23 2011-09-21 15.797 46,236 +1,156 0.00% 730,401
2011-09-22 2011-09-20 15.988 45,080 +1,156 0.00% 720,720
2011-09-21 2011-09-19 17.060 43,924 +1,156 0.00% 749,358
2011-09-20 2011-09-16 18.202 42,768 -4,624 0.00% 778,476
2011-09-16 2011-09-14 17.995 47,392 +11,559 0.00% 852,803
2011-09-14 2011-09-09 20.209 35,833 +1,156 0.00% 724,163
2011-08-26 2011-08-24 20.798 34,677 -10,403 0.00% 721,201
2011-08-24 2011-08-22 20.486 45,080 +10,403 0.00% 923,520
2011-08-23 2011-08-19 22.113 34,677 +5,780 0.00% 766,801
2011-08-19 2011-08-17 23.808 28,897 +2,311 0.00% 687,989
2011-08-18 2011-08-16 23.670 26,586 -2,311 0.00% 629,288
2011-08-17 2011-08-15 23.635 28,897 -1,156 0.00% 682,989
2011-08-16 2011-08-12 22.909 30,053 +1,156 0.00% 688,472
2011-08-12 2011-08-10 22.839 28,897 +1,155 0.00% 659,990
2011-08-11 2011-08-09 22.874 27,742 -4,623 0.00% 634,570
2011-08-09 2011-08-05 24.051 32,365 -1,156 0.00% 778,397
2011-08-05 2011-08-03 24.916 33,521 +1,156 0.00% 835,199
2011-07-29 2011-07-27 26.473 32,365 +4,623 0.00% 856,796
2011-07-26 2011-07-22 26.611 27,742 +2,312 0.00% 738,252
2011-07-22 2011-07-20 26.196 25,430 +2,312 0.00% 666,166
2011-07-21 2011-07-19 25.262 23,118 +1,156 0.00% 584,001
2011-07-19 2011-07-15 25.400 21,962 -20,806 0.00% 557,838
2011-07-18 2011-07-14 26.161 42,768 -1,156 0.00% 1,118,874
2011-07-13 2011-07-11 26.577 43,924 +1,156 0.00% 1,167,357
2011-07-11 2011-07-07 25.746 42,768 -2,312 0.00% 1,101,114
2011-07-07 2011-07-05 26.196 45,080 -5,780 0.00% 1,180,919
2011-07-06 2011-07-04 25.331 50,860 -1,155 0.00% 1,288,332
2011-07-05 2011-06-30 24.362 52,015 -2,312 0.00% 1,267,190
2011-07-04 2011-06-29 23.705 54,327 -3,468 0.00% 1,287,795
2011-06-29 2011-06-27 23.739 57,795 -1,156 0.00% 1,372,002
2011-06-28 2011-06-24 23.289 58,951 -2,312 0.00% 1,372,925
2011-06-27 2011-06-23 21.870 61,263 -2,311 0.00% 1,339,849
2011-06-22 2011-06-20 21.490 63,574 +1,156 0.00% 1,366,192
2011-06-20 2011-06-16 21.801 62,418 -2,312 0.00% 1,360,789
2011-06-17 2011-06-15 22.528 64,730 -2,312 0.00% 1,458,233
2011-06-16 2011-06-14 22.839 67,042 -2,312 0.00% 1,531,198
2011-06-15 2011-06-13 22.632 69,354 +1,156 0.00% 1,569,603
2011-06-13 2011-06-09 22.874 68,198 +5,780 0.00% 1,559,960
2011-06-10 2011-06-08 22.701 62,418 -2,312 0.00% 1,416,949
2011-06-09 2011-06-07 23.220 64,730 +2,312 0.00% 1,503,033
2011-06-08 2011-06-03 23.185 62,418 +2,311 0.00% 1,447,189
2011-06-07 2011-06-02 23.531 60,107 +1,156 0.00% 1,414,407
2011-06-01 2011-05-30 23.566 58,951 -3,467 0.00% 1,389,245
2011-05-31 2011-05-27 23.774 62,418 -3,468 0.00% 1,483,908
2011-05-30 2011-05-26 23.151 65,886 +3,468 0.00% 1,525,316
2011-05-27 2011-05-25 22.978 62,418 +3,467 0.00% 1,434,229
2011-05-24 2011-05-20 25.027 58,951 -1,361 0.00% 1,475,371
2011-05-23 2011-05-19 24.922 60,312 -11,380 0.00% 1,503,073
2011-05-19 2011-05-17 23.621 71,692 -4,552 0.00% 1,693,441
2011-05-18 2011-05-16 22.988 76,244 +4,552 0.00% 1,752,724
2011-05-12 2011-05-09 23.867 71,692 -5,690 0.00% 1,711,081
2011-05-11 2011-05-06 22.637 77,382 +6,828 0.00% 1,751,685
2011-05-09 2011-05-05 22.988 70,554 -1,138 0.00% 1,621,920
2011-05-06 2011-05-04 22.496 71,692 +2,276 0.00% 1,612,801
2011-05-05 2011-05-03 23.129 69,416 +2,276 0.00% 1,605,520
2011-05-04 2011-04-29 23.551 67,140 +1,138 0.00% 1,581,198
2011-05-03 2011-04-28 24.008 66,002 +6,828 0.00% 1,584,557
2011-04-29 2011-04-27 24.746 59,174 +5,690 0.00% 1,464,312
2011-04-27 2011-04-21 25.203 53,484 +1,137 0.00% 1,347,948
2011-04-26 2011-04-20 25.062 52,347 -1,137 0.00% 1,311,932
2011-04-21 2011-04-19 24.570 53,484 -1,138 0.00% 1,314,108
2011-04-20 2011-04-18 24.886 54,622 +6,827 0.00% 1,359,349
2011-04-19 2011-04-15 25.660 47,795 +1,138 0.00% 1,226,409
2011-04-12 2011-04-08 27.488 46,657 -2,276 0.00% 1,282,489
2011-04-11 2011-04-07 27.066 48,933 -2,276 0.00% 1,324,411
2011-04-08 2011-04-06 27.206 51,209 -1,138 0.00% 1,393,213
2011-04-07 2011-04-04 27.312 52,347 -1,137 0.00% 1,429,694
2011-04-06 2011-04-01 26.187 53,484 -1,138 0.00% 1,400,588
2011-04-04 2011-03-31 25.589 54,622 -3,414 0.00% 1,397,749
2011-04-01 2011-03-30 24.816 58,036 -1,138 0.00% 1,440,232
2011-03-31 2011-03-29 23.621 59,174 -1,138 0.00% 1,397,753
2011-03-30 2011-03-28 23.973 60,312 -6,828 0.00% 1,445,833
2011-03-29 2011-03-25 23.340 67,140 +6,828 0.00% 1,567,038
2011-03-28 2011-03-24 23.024 60,312 +1,138 0.00% 1,388,594
2011-03-23 2011-03-21 23.480 59,174 -4,552 0.00% 1,389,433
2011-03-21 2011-03-17 21.231 63,726 -4,552 0.00% 1,352,956
2011-03-18 2011-03-16 21.442 68,278 +2,276 0.00% 1,463,999
2011-03-17 2011-03-15 21.477 66,002 +2,276 0.00% 1,417,518
2011-03-15 2011-03-11 22.110 63,726 +1,138 0.00% 1,408,956
2011-03-11 2011-03-09 22.918 62,588 -5,690 0.00% 1,434,395
2011-03-09 2011-03-07 22.180 68,278 -1,138 0.00% 1,514,399
2011-03-08 2011-03-04 22.426 69,416 -1,138 0.00% 1,556,720
2011-03-07 2011-03-03 22.567 70,554 -9,104 0.00% 1,592,160
2011-02-25 2011-02-23 21.547 79,658 +1,138 0.00% 1,716,406
2011-02-24 2011-02-22 21.723 78,520 +2,276 0.00% 1,705,685
2011-02-23 2011-02-21 22.461 76,244 -2,276 0.00% 1,712,524
2011-02-22 2011-02-18 22.461 78,520 +5,690 0.00% 1,763,646
2011-02-21 2011-02-17 22.215 72,830 +4,552 0.00% 1,617,922
2011-02-18 2011-02-16 22.707 68,278 +1,138 0.00% 1,550,399
2011-02-17 2011-02-15 23.059 67,140 -2,276 0.00% 1,548,158
2011-02-16 2011-02-14 23.164 69,416 -2,276 0.00% 1,607,960
2011-02-15 2011-02-11 22.391 71,692 +3,414 0.00% 1,605,241
2011-02-14 2011-02-10 22.637 68,278 +9,104 0.00% 1,545,599
2011-02-11 2011-02-09 23.480 59,174 +2,276 0.00% 1,389,433
2011-02-09 2011-02-07 24.570 56,898 +4,551 0.00% 1,397,991
2011-02-08 2011-02-02 25.097 52,347 -10,241 0.00% 1,313,773
2011-02-07 2011-01-31 24.711 62,588 +12,517 0.00% 1,546,595
2011-01-20 2011-01-18 24.746 50,071 -6,827 0.00% 1,239,051
2011-01-19 2011-01-17 24.851 56,898 +7,965 0.00% 1,413,991
2011-01-14 2011-01-12 26.503 48,933 -1,138 0.00% 1,296,891
2011-01-13 2011-01-11 26.082 50,071 +1,138 0.00% 1,305,931
2011-01-11 2011-01-07 26.996 48,933 -4,551 0.00% 1,320,971
2011-01-10 2011-01-06 26.679 53,484 +5,689 0.00% 1,426,907
2011-01-07 2011-01-05 27.312 47,795 -1,138 0.00% 1,305,370
2011-01-06 2011-01-04 26.187 48,933 +2,276 0.00% 1,281,410
2011-01-05 2011-01-03 25.414 46,657 -3,414 0.00% 1,185,729
2011-01-04 2010-12-31 24.957 50,071 -7,965 0.00% 1,249,611
2011-01-03 2010-12-29 24.676 58,036 +4,552 0.00% 1,432,072
2010-12-30 2010-12-28 24.394 53,484 +2,275 0.00% 1,304,709
2010-12-29 2010-12-24 24.816 51,209 -1,138 0.00% 1,270,812
2010-12-23 2010-12-21 24.570 52,347 -9,103 0.00% 1,286,172
2010-12-22 2010-12-20 23.867 61,450 -5,690 0.00% 1,466,634
2010-12-21 2010-12-17 23.797 67,140 -2,276 0.00% 1,597,718
2010-12-20 2010-12-16 23.797 69,416 +9,104 0.00% 1,651,880
2010-12-17 2010-12-15 24.219 60,312 -4,552 0.00% 1,460,673
2010-12-16 2010-12-14 24.289 64,864 +5,690 0.00% 1,575,477
2010-12-10 2010-12-08 24.359 59,174 +2,276 0.00% 1,441,433
2010-12-08 2010-12-06 24.570 56,898 +1,138 0.00% 1,397,991
2010-12-07 2010-12-03 24.816 55,760 +6,827 0.00% 1,383,750
2010-12-06 2010-12-02 25.133 48,933 +1,138 0.00% 1,229,810
2010-12-03 2010-12-01 24.922 47,795 +1,138 0.00% 1,191,129
2010-12-02 2010-11-30 24.465 46,657 -2,276 0.00% 1,141,448
2010-11-30 2010-11-26 24.676 48,933 +1,138 0.00% 1,207,450
2010-11-29 2010-11-25 24.957 47,795 -9,103 0.00% 1,192,809
2010-11-26 2010-11-24 24.640 56,898 +9,103 0.00% 1,401,991
2010-11-25 2010-11-23 24.816 47,795 +3,414 0.00% 1,186,089
2010-11-24 2010-11-22 25.625 44,381 -12,517 0.00% 1,137,247
2010-11-23 2010-11-19 25.836 56,898 +6,827 0.00% 1,469,990
2010-11-22 2010-11-18 25.871 50,071 +1,138 0.00% 1,295,371
2010-11-19 2010-11-17 25.554 48,933 +2,276 0.00% 1,250,450
2010-11-17 2010-11-15 26.468 46,657 -2,276 0.00% 1,234,929
2010-11-16 2010-11-12 27.031 48,933 -2,276 0.00% 1,322,691
2010-11-15 2010-11-11 27.417 51,209 -5,689 0.00% 1,404,013
2010-11-12 2010-11-10 27.488 56,898 +13,655 0.00% 1,563,990
2010-11-11 2010-11-09 28.472 43,243 -4,552 0.00% 1,231,207
2010-11-09 2010-11-05 28.191 47,795 +1,138 0.00% 1,347,370
2010-11-08 2010-11-04 28.015 46,657 +4,552 0.00% 1,307,089
2010-11-05 2010-11-03 27.734 42,105 -2,276 0.00% 1,167,726
2010-11-02 2010-10-29 26.855 44,381 +1,138 0.00% 1,191,847
2010-11-01 2010-10-28 26.925 43,243 -6,828 0.00% 1,164,326
2010-10-29 2010-10-27 26.714 50,071 +2,276 0.00% 1,337,612
2010-10-28 2010-10-26 27.171 47,795 +12,518 0.00% 1,298,650
2010-10-27 2010-10-25 27.663 35,277 -2,276 0.00% 975,880
2010-10-26 2010-10-22 27.628 37,553 +2,276 0.00% 1,037,522
2010-10-25 2010-10-21 28.226 35,277 -1,138 0.00% 995,720
2010-10-22 2010-10-20 28.120 36,415 +2,276 0.00% 1,024,001
2010-10-18 2010-10-14 30.018 34,139 -3,414 0.00% 1,024,799
2010-10-15 2010-10-13 29.772 37,553 +2,276 0.00% 1,118,042
2010-10-14 2010-10-12 28.261 35,277 -1,138 0.00% 996,960
2010-10-13 2010-10-11 28.683 36,415 -3,414 0.00% 1,044,481
2010-10-08 2010-10-06 29.034 39,829 -3,414 0.00% 1,156,404
2010-10-07 2010-10-05 27.909 43,243 -7,966 0.00% 1,206,887
2010-10-06 2010-10-04 27.382 51,209 +2,276 0.00% 1,402,213
2010-10-05 2010-09-30 27.734 48,933 +11,380 0.00% 1,357,091
2010-09-24 2010-09-21 29.772 37,553 -1,138 0.00% 1,118,042
2010-09-22 2010-09-20 30.300 38,691 +5,690 0.00% 1,172,323
2010-09-20 2010-09-16 29.280 33,001 -1,138 0.00% 966,278
2010-09-17 2010-09-15 29.202 34,139 -1,138 0.00% 996,932
2010-09-16 2010-09-14 28.955 35,277 +203 0.00% 1,021,434
2010-09-15 2010-09-13 28.460 35,074 -3,394 0.00% 998,196
2010-09-14 2010-09-10 27.894 38,468 -2,263 0.00% 1,073,029
2010-09-13 2010-09-09 27.682 40,731 +1,131 0.00% 1,127,513
2010-09-09 2010-09-07 28.318 39,600 +1,132 0.00% 1,121,405
2010-09-08 2010-09-06 28.354 38,468 +1,131 0.00% 1,090,709
2010-09-06 2010-09-02 27.116 37,337 -4,526 0.00% 1,012,441
2010-09-03 2010-09-01 26.904 41,863 -1,131 0.00% 1,126,289
2010-09-02 2010-08-31 26.303 42,994 +4,526 0.00% 1,130,878
2010-09-01 2010-08-30 26.763 38,468 +1,131 0.00% 1,029,509
2010-08-30 2010-08-26 25.950 37,337 -1,131 0.00% 968,881
2010-08-27 2010-08-25 25.737 38,468 +1,131 0.00% 990,070
2010-08-26 2010-08-24 26.445 37,337 -1,131 0.00% 987,361
2010-08-25 2010-08-23 26.551 38,468 -5,658 0.00% 1,021,349
2010-08-24 2010-08-20 26.869 44,126 +10,183 0.00% 1,185,613
2010-08-23 2010-08-19 27.611 33,943 -2,263 0.00% 937,208
2010-08-20 2010-08-18 27.010 36,206 +2,263 0.00% 977,932
2010-08-19 2010-08-17 27.399 33,943 -1,131 0.00% 930,008
2010-08-13 2010-08-11 27.576 35,074 +3,394 0.00% 967,197
2010-08-12 2010-08-10 27.894 31,680 -1,131 0.00% 883,684
2010-08-10 2010-08-06 28.142 32,811 +1,131 0.00% 923,352
2010-08-09 2010-08-05 28.318 31,680 +1,132 0.00% 897,124
2010-08-05 2010-08-03 30.546 30,548 -1,132 0.00% 933,107
2010-08-02 2010-07-29 29.450 31,680 -2,263 0.00% 932,964
2010-07-27 2010-07-23 29.379 33,943 -10,183 0.00% 997,209
2010-07-23 2010-07-21 29.025 44,126 -3,394 0.00% 1,280,774
2010-07-22 2010-07-20 28.707 47,520 -3,394 0.00% 1,364,166
2010-07-21 2010-07-19 27.753 50,914 +1,131 0.00% 1,412,998
2010-07-19 2010-07-15 27.576 49,783 -1,131 0.00% 1,372,810
2010-07-16 2010-07-14 27.965 50,914 +7,920 0.00% 1,423,798
2010-07-15 2010-07-13 28.177 42,994 -3,394 0.00% 1,211,437
2010-07-14 2010-07-12 28.035 46,388 -1,132 0.00% 1,300,510
2010-07-08 2010-07-06 26.268 47,520 +2,263 0.00% 1,248,246
2010-07-07 2010-07-05 25.384 45,257 +2,263 0.00% 1,148,802
2010-07-06 2010-07-02 26.020 42,994 -4,526 0.00% 1,118,718
2010-07-02 2010-06-29 26.445 47,520 -1,131 0.00% 1,256,646
2010-06-30 2010-06-28 27.293 48,651 -2,263 0.00% 1,327,834
2010-06-29 2010-06-25 26.763 50,914 +2,263 0.00% 1,362,599
2010-06-28 2010-06-24 27.576 48,651 -1,132 0.00% 1,341,594
2010-06-25 2010-06-23 27.576 49,783 +1,132 0.00% 1,372,810
2010-06-22 2010-06-18 27.611 48,651 -1,132 0.00% 1,343,314
2010-06-21 2010-06-17 27.293 49,783 -3,394 0.00% 1,358,730
2010-06-15 2010-06-11 26.197 53,177 -3,394 0.00% 1,393,083
2010-06-14 2010-06-10 25.631 56,571 +2,263 0.00% 1,449,996
2010-06-11 2010-06-09 25.737 54,308 -1,132 0.00% 1,397,752
2010-06-10 2010-06-08 25.773 55,440 +1,132 0.00% 1,428,846
2010-06-09 2010-06-07 25.349 54,308 +1,131 0.00% 1,376,632
2010-06-08 2010-06-04 25.808 53,177 -3,394 0.00% 1,372,403
2010-06-07 2010-06-03 25.879 56,571 -2,263 0.00% 1,463,996
2010-06-04 2010-06-02 25.278 58,834 -1,131 0.00% 1,487,200
2010-06-03 2010-06-01 24.677 59,965 +6,788 0.00% 1,479,749
2010-06-02 2010-05-31 26.020 53,177 -6,788 0.00% 1,383,683
2010-06-01 2010-05-28 25.844 59,965 +10,182 0.00% 1,549,709
2010-05-31 2010-05-27 26.833 49,783 +5,657 0.00% 1,335,850
2010-05-28 2010-05-26 25.950 44,126 -1,131 0.00% 1,145,053
2010-05-27 2010-05-25 25.278 45,257 +1,131 0.00% 1,144,002
2010-05-26 2010-05-24 26.480 44,126 -2,262 0.00% 1,168,453
2010-05-24 2010-05-19 25.144 46,388 +600 0.00% 1,166,366
2010-05-20 2010-05-18 25.144 45,788 -4,467 0.00% 1,151,280
2010-05-19 2010-05-17 23.604 50,255 +1,117 0.00% 1,186,197
2010-05-18 2010-05-14 24.141 49,138 -1,117 0.00% 1,186,232
2010-05-17 2010-05-13 24.571 50,255 -2,234 0.00% 1,234,797
2010-05-14 2010-05-12 23.747 52,489 -3,350 0.00% 1,246,447
2010-05-13 2010-05-11 24.499 55,839 -2,234 0.00% 1,367,999
2010-05-12 2010-05-10 25.072 58,073 +8,935 0.00% 1,456,010
2010-05-11 2010-05-07 24.499 49,138 -8,935 0.00% 1,203,832
2010-05-10 2010-05-06 23.639 58,073 +2,234 0.00% 1,372,810
2010-05-07 2010-05-05 23.998 55,839 +3,350 0.00% 1,339,999
2010-05-06 2010-05-04 24.284 52,489 +5,584 0.00% 1,274,648
2010-05-04 2010-04-30 25.932 46,905 +1,117 0.00% 1,216,326
2010-05-03 2010-04-29 25.394 45,788 -4,467 0.00% 1,162,760
2010-04-30 2010-04-28 25.180 50,255 +1,117 0.00% 1,265,397
2010-04-29 2010-04-27 25.180 49,138 -1,117 0.00% 1,237,271
2010-04-28 2010-04-26 25.896 50,255 -2,234 0.00% 1,301,397
2010-04-27 2010-04-23 25.394 52,489 +1,117 0.00% 1,332,928
2010-04-22 2010-04-20 26.039 51,372 +1,117 0.00% 1,337,682
2010-04-21 2010-04-19 25.824 50,255 +3,350 0.00% 1,297,797
2010-04-20 2010-04-16 27.329 46,905 +7,818 0.00% 1,281,846
2010-04-19 2010-04-15 28.511 39,087 +3,350 0.00% 1,114,391
2010-04-16 2010-04-14 28.761 35,737 +8,934 0.00% 1,027,841
2010-04-15 2010-04-13 29.478 26,803 +1,117 0.00% 790,088
2010-04-14 2010-04-12 29.227 25,686 +3,350 0.00% 750,721
2010-04-13 2010-04-09 30.695 22,336 +8,935 0.00% 685,612
2010-04-12 2010-04-08 31.340 13,401 -5,584 0.00% 419,989
2010-04-09 2010-04-07 32.128 18,985 -8,935 0.00% 609,951
2010-04-01 2010-03-30 30.624 27,920 -5,583 0.00% 855,015
2010-03-26 2010-03-24 28.081 33,503 -3,351 0.00% 940,788
2010-03-25 2010-03-23 28.081 36,854 +5,584 0.00% 1,034,887
2010-03-24 2010-03-22 29.406 31,270 -3,350 0.00% 919,524
2010-03-22 2010-03-18 29.872 34,620 +5,584 0.00% 1,034,154
2010-03-19 2010-03-17 30.409 29,036 +1,116 0.00% 882,951
2010-03-18 2010-03-16 30.015 27,920 -1,116 0.00% 838,015
2010-03-16 2010-03-12 30.409 29,036 +7,817 0.00% 882,951
2010-03-15 2010-03-11 31.125 21,219 -4,467 0.00% 660,445
2010-03-12 2010-03-10 31.161 25,686 -2,234 0.00% 800,401
2010-03-11 2010-03-09 30.839 27,920 -5,583 0.00% 861,015
2010-03-10 2010-03-08 29.549 33,503 -3,351 0.00% 989,988
2010-03-09 2010-03-05 29.155 36,854 +10,051 0.00% 1,074,487
2010-03-08 2010-03-04 29.406 26,803 -6,700 0.00% 788,168
2010-03-05 2010-03-03 29.692 33,503 +4,467 0.00% 994,788
2010-03-04 2010-03-02 29.836 29,036 -1,117 0.00% 866,311
2010-03-03 2010-03-01 29.979 30,153 +1,117 0.00% 903,958
2010-03-02 2010-02-26 28.940 29,036 +1,116 0.00% 840,311
2010-03-01 2010-02-25 28.690 27,920 -7,817 0.00% 801,014
2010-02-25 2010-02-23 28.367 35,737 +1,117 0.00% 1,013,761
2010-02-23 2010-02-19 26.791 34,620 -1,117 0.00% 927,515
2010-02-12 2010-02-10 26.863 35,737 +1,117 0.00% 960,001
2010-02-05 2010-02-03 27.436 34,620 +4,467 0.00% 949,835
2010-02-03 2010-02-01 26.720 30,153 -3,350 0.00% 805,678
2010-02-01 2010-01-28 25.000 33,503 -3,351 0.00% 837,590
2010-01-29 2010-01-27 25.215 36,854 -2,233 0.00% 929,286
2010-01-28 2010-01-26 26.290 39,087 +6,700 0.00% 1,027,592
2010-01-27 2010-01-25 27.006 32,387 -6,700 0.00% 874,650
2010-01-26 2010-01-22 26.863 39,087 +4,467 0.00% 1,049,991
2010-01-25 2010-01-21 26.935 34,620 -2,234 0.00% 932,475
2010-01-22 2010-01-20 27.651 36,854 +3,351 0.00% 1,019,047
2010-01-21 2010-01-19 28.045 33,503 -6,701 0.00% 939,588
2010-01-18 2010-01-14 27.006 40,204 +5,584 0.00% 1,085,757
2010-01-15 2010-01-13 27.937 34,620 +5,584 0.00% 967,195
2010-01-13 2010-01-11 30.230 29,036 +10,051 0.00% 877,751
2010-01-12 2010-01-08 30.910 18,985 +1,117 0.00% 586,832
2010-01-08 2010-01-06 31.054 17,868 +1,116 0.00% 554,865
2010-01-07 2010-01-05 31.340 16,752 +4,467 0.00% 525,009
2010-01-04 2009-12-29 29.907 12,285 +1,117 0.00% 367,412
2009-12-29 2009-12-24 30.301 11,168 +3,351 0.00% 338,406
2009-12-14 2009-12-10 34.456 7,817 +3,350 0.00% 269,344
2009-12-10 2009-12-08 35.208 4,467 -2,234 0.00% 157,276
2009-12-09 2009-12-07 35.817 6,701 -1,116 0.00% 240,011
2009-12-07 2009-12-03 35.907 7,817 -4,468 0.00% 280,683
2009-12-04 2009-12-02 34.205 12,285 -12,284 0.00% 420,214
2009-12-03 2009-12-01 32.092 24,569 +1,117 0.00% 788,474
2009-12-02 2009-11-30 32.200 23,452 +1,116 0.00% 755,147
2009-12-01 2009-11-27 30.803 22,336 -1,116 0.00% 688,012
2009-11-30 2009-11-26 31.806 23,452 +3,350 0.00% 745,908
2009-11-25 2009-11-23 31.913 20,102 -2,234 0.00% 641,518
2009-11-24 2009-11-20 31.412 22,336 -2,233 0.00% 701,612
2009-11-23 2009-11-19 31.483 24,569 +4,467 0.00% 773,515
2009-11-20 2009-11-18 32.092 20,102 +4,467 0.00% 645,118
2009-11-19 2009-11-17 33.382 15,635 -4,467 0.00% 521,922
2009-11-18 2009-11-16 33.489 20,102 +11,168 0.00% 673,198
2009-11-17 2009-11-13 33.955 8,934 -6,701 0.00% 303,352
2009-11-12 2009-11-10 34.062 15,635 -3,350 0.00% 532,562
2009-11-11 2009-11-09 33.883 18,985 +3,350 0.00% 643,271
2009-11-10 2009-11-06 32.522 15,635 +2,234 0.00% 508,482
2009-11-09 2009-11-05 32.271 13,401 +1,116 0.00% 432,468
2009-11-04 2009-11-02 33.238 12,285 +2,234 0.00% 408,334
2009-10-30 2009-10-28 33.668 10,051 -1,117 0.00% 338,399
2009-10-28 2009-10-23 35.316 11,168 +1,117 0.00% 394,407
2009-10-27 2009-10-22 35.996 10,051 +2,234 0.00% 361,799
2009-10-22 2009-10-20 34.420 7,817 -6,701 0.00% 269,064
2009-10-21 2009-10-19 33.382 14,518 -3,350 0.00% 484,635
2009-10-20 2009-10-16 32.056 17,868 -4,468 0.00% 572,784
2009-10-16 2009-10-14 31.233 22,336 +4,468 0.00% 697,612
2009-10-14 2009-10-12 31.448 17,868 +1,116 0.00% 561,905
2009-10-13 2009-10-09 32.056 16,752 +2,234 0.00% 537,009
2009-10-12 2009-10-08 32.236 14,518 +6,701 0.00% 467,995
2009-10-09 2009-10-07 32.762 7,817 -3,351 0.00% 256,103
2009-10-08 2009-10-06 31.864 11,168 -5,534 0.00% 355,860
2009-10-06 2009-10-02 30.930 16,702 -3,341 0.00% 516,596
2009-10-05 2009-09-30 30.499 20,043 +1,114 0.00% 611,294
2009-10-02 2009-09-29 30.751 18,929 -3,340 0.00% 582,078
2009-09-30 2009-09-28 29.853 22,269 +3,340 0.00% 664,786
2009-09-28 2009-09-24 30.427 18,929 +2,227 0.00% 575,958
2009-09-24 2009-09-22 31.900 16,702 -2,227 0.00% 532,796
2009-09-23 2009-09-21 31.361 18,929 +1,113 0.00% 593,638
2009-09-22 2009-09-18 31.002 17,816 +8,908 0.00% 552,333
2009-09-21 2009-09-17 32.367 8,908 -8,908 0.00% 288,327
2009-09-18 2009-09-16 30.822 17,816 +1,114 0.00% 549,133
2009-09-17 2009-09-15 31.433 16,702 +8,908 0.00% 524,996
2009-09-16 2009-09-14 32.511 7,794 -7,795 0.00% 253,390
2009-09-15 2009-09-11 31.541 15,589 +6,681 0.00% 491,691
2009-09-14 2009-09-10 32.690 8,908 -5,567 0.00% 291,207
2009-09-11 2009-09-09 32.259 14,475 -1,114 0.00% 466,955
2009-09-10 2009-09-08 31.756 15,589 +6,681 0.00% 495,051
2009-09-09 2009-09-07 32.044 8,908 -2,227 0.00% 285,447
2009-09-08 2009-09-04 31.397 11,135 -1,113 0.00% 349,608
2009-09-07 2009-09-03 30.894 12,248 -4,454 0.00% 378,393
2009-09-04 2009-09-02 28.559 16,702 +2,227 0.00% 476,997
2009-08-31 2009-08-27 29.960 14,475 +3,340 0.00% 433,675
2009-08-26 2009-08-24 32.080 11,135 -3,340 0.00% 357,208
2009-08-25 2009-08-21 30.930 14,475 -5,568 0.00% 447,715
2009-08-24 2009-08-20 30.427 20,043 +2,227 0.00% 609,854
2009-08-21 2009-08-19 30.715 17,816 -4,453 0.00% 547,213
2009-08-20 2009-08-18 30.607 22,269 -12,249 0.00% 681,585
2009-08-19 2009-08-17 29.924 34,518 +7,795 0.00% 1,032,929
2009-08-18 2009-08-14 31.361 26,723 +5,567 0.00% 838,068
2009-08-17 2009-08-13 30.966 21,156 +2,227 0.00% 655,120
2009-08-11 2009-08-07 31.218 18,929 +6,681 0.00% 590,918
2009-08-07 2009-08-05 32.762 12,248 -5,568 0.00% 401,273
2009-08-06 2009-08-04 32.870 17,816 +8,908 0.00% 585,614
2009-08-05 2009-08-03 34.702 8,908 +1,114 0.00% 309,127
2009-08-04 2009-07-31 34.020 7,794 -5,568 0.00% 265,149
2009-08-03 2009-07-30 32.690 13,362 +5,568 0.00% 436,810
2009-07-31 2009-07-29 33.768 7,794 +3,340 0.00% 263,189
2009-07-30 2009-07-28 35.061 4,454 +4,454 0.00% 156,164
2009-07-29 2009-07-27 34.127 0 -2,227
2009-07-28 2009-07-24 31.613 2,227 +2,227 0.00% 70,402
2009-07-27 2009-07-23 30.176 0 -13,362
2009-07-24 2009-07-22 28.559 13,362 +13,362 0.00% 381,609
2009-07-23 2009-07-21 29.817 0 -14,475
2009-07-22 2009-07-20 29.278 14,475 +13,362 0.00% 423,795
2009-07-21 2009-07-17 29.745 1,113 +1,113 0.00% 33,106
2009-07-20 2009-07-16 29.529 0 -4,454
2009-07-17 2009-07-15 29.493 4,454 -1,113 0.00% 131,363
2009-07-15 2009-07-13 27.446 5,567 -4,454 0.00% 152,790
2009-07-14 2009-07-10 28.559 10,021 -5,568 0.00% 286,192
2009-07-13 2009-07-09 28.451 15,589 +13,362 0.00% 443,530
2009-07-10 2009-07-08 30.104 2,227 +2,227 0.00% 67,042
2009-07-03 2009-06-30 30.858 0 -3,340
2009-07-02 2009-06-29 32.044 3,340 +2,227 0.00% 107,026
2009-06-30 2009-06-26 31.433 1,113 -5,568 0.00% 34,985
2009-06-26 2009-06-24 29.960 6,681 -5,567 0.00% 200,165
2009-06-25 2009-06-23 29.170 12,248 -1,114 0.00% 357,274
2009-06-24 2009-06-22 29.637 13,362 +5,568 0.00% 396,009
2009-06-23 2009-06-19 28.451 7,794 -1,114 0.00% 221,751
2009-06-22 2009-06-18 28.595 8,908 -1,113 0.00% 254,726
2009-06-16 2009-06-12 30.499 10,021 +5,567 0.00% 305,632
2009-06-15 2009-06-11 30.966 4,454 -5,567 0.00% 137,923
2009-06-12 2009-06-10 30.068 10,021 +5,567 0.00% 301,312
2009-06-08 2009-06-04 28.236 4,454 +2,227 0.00% 125,763
2009-06-05 2009-06-03 29.529 2,227 +2,227 0.00% 65,762
2009-06-01 2009-05-27 27.661 0 -1,113
2009-05-26 2009-05-22 25.584 1,113 -1,114 0.00% 28,475
2009-05-25 2009-05-21 25.837 2,227 +13 0.00% 57,539
2009-05-22 2009-05-20 26.126 2,214 +1,107 0.00% 57,843
2009-05-20 2009-05-18 27.571 1,107 -3,321 0.00% 30,521
2009-05-18 2009-05-14 25.873 4,428 +1,107 0.00% 114,565
2009-05-11 2009-05-07 25.114 3,321 -2,214 0.00% 83,404
2009-05-08 2009-05-06 25.367 5,535 -5,534 0.00% 140,407
2009-05-07 2009-05-05 25.475 11,069 +11,069 0.00% 281,988
2009-04-16 2009-04-14 24.319 0 -3,321
2009-04-08 2009-04-06 22.765 3,321 +3,321 0.00% 75,604
2009-04-02 2009-03-31 21.681 0 -1,107
2009-04-01 2009-03-30 20.814 1,107 +1,107 0.00% 23,041
2009-03-25 2009-03-23 20.308 0 -22,139
2009-03-24 2009-03-20 18.718 22,139 +22,139 0.00% 414,401
2009-03-23 2009-03-19 18.827 0 -13,283
2009-03-20 2009-03-18 17.923 13,283 +7,748 0.00% 238,073
2009-03-18 2009-03-16 18.827 5,535 +4,428 0.00% 104,205
2009-03-05 2009-03-03 15.737 1,107 -2,214 0.00% 17,421
2009-03-02 2009-02-26 15.809 3,321 +2,214 0.00% 52,502
2009-02-26 2009-02-24 16.116 1,107 -1,107 0.00% 17,841
2009-02-25 2009-02-23 15.990 2,214 -4,428 0.00% 35,402
2009-02-23 2009-02-19 15.448 6,642 -6,641 0.00% 102,605
2009-02-20 2009-02-18 14.816 13,283 -2,214 0.00% 196,795
2009-02-19 2009-02-17 14.237 15,497 +8,855 0.00% 220,636
2009-02-18 2009-02-16 15.141 6,642 +1,107 0.00% 100,565
2009-02-16 2009-02-12 15.863 5,535 +3,321 0.00% 87,804
2009-02-13 2009-02-11 16.171 2,214 -3,321 0.00% 35,802
2009-02-12 2009-02-10 16.207 5,535 +4,428 0.00% 89,704
2009-02-11 2009-02-09 16.514 1,107 -3,321 0.00% 18,281
2009-02-10 2009-02-06 16.387 4,428 -2,214 0.00% 72,563
2009-02-09 2009-02-05 15.791 6,642 +5,535 0.00% 104,885
2009-02-06 2009-02-04 15.195 1,107 -11,069 0.00% 16,821
2009-02-05 2009-02-03 14.816 12,176 +7,748 0.00% 180,394
2009-02-04 2009-02-02 15.809 4,428 +3,321 0.00% 70,003
2009-01-21 2009-01-19 17.273 1,107 -2,214 0.00% 19,121
2009-01-15 2009-01-13 15.882 3,321 -3,321 0.00% 52,742
2009-01-14 2009-01-12 15.592 6,642 +3,321 0.00% 103,565
2009-01-12 2009-01-08 17.092 3,321 -3,321 0.00% 56,763
2009-01-07 2009-01-05 18.971 6,642 +1,107 0.00% 126,006
2009-01-02 2008-12-29 17.200 5,535 +2,214 0.00% 95,205
2008-12-29 2008-12-22 17.200 3,321 -1,107 0.00% 57,123
2008-12-23 2008-12-19 18.285 4,428 +1,107 0.00% 80,964
2008-12-18 2008-12-16 17.237 3,321 -2,214 0.00% 57,243
2008-12-17 2008-12-15 16.261 5,535 -2,214 0.00% 90,004
2008-12-15 2008-12-11 16.622 7,749 +2,214 0.00% 128,806
2008-12-12 2008-12-10 17.526 5,535 +2,214 0.00% 97,005
2008-12-10 2008-12-08 18.465 3,321 +2,214 0.00% 61,323
2008-12-09 2008-12-05 17.164 1,107 +1,107 0.00% 19,001
2008-11-12 2008-11-10 16.622 0 -2,214
2008-11-11 2008-11-07 14.870 2,214 -2,214 0.00% 32,922
2008-11-10 2008-11-06 14.635 4,428 +2,214 0.00% 64,803
2008-11-07 2008-11-05 16.080 2,214 +2,214 0.00% 35,602
2008-11-03 2008-10-30 12.629 0 -2,214
2008-10-31 2008-10-29 11.473 2,214 +2,214 0.00% 25,401
2008-10-23 2008-10-21 16.116 0 -2,214
2008-10-22 2008-10-20 15.719 2,214 +2,214 0.00% 34,802
2008-10-16 2008-10-14 14.816 0 -1,107
2008-10-08 2008-10-03 16.112 1,107 -6,609 0.00% 17,836
2008-10-06 2008-10-02 16.057 7,716 +5,511 0.00% 123,900
2008-10-02 2008-09-29 14.225 2,205 -13,227 0.00% 31,366
2008-09-30 2008-09-26 14.515 15,432 +12,125 0.00% 223,999
2008-09-26 2008-09-24 14.134 3,307 +1,102 0.00% 46,742
2008-09-24 2008-09-22 16.566 2,205 +2,205 0.00% 36,527
2008-08-20 2008-08-18 13.681 0 -1,102
2008-08-19 2008-08-15 14.261 1,102 +1,102 0.00% 15,716
2008-08-14 2008-08-12 15.205 0 -2,205
2008-08-11 2008-08-07 15.604 2,205 +1,103 0.00% 34,407
2008-08-08 2008-08-05 16.874 1,102 +1,102 0.00% 18,595
2008-08-07 2008-08-04 18.471 0 -2,205
2008-08-05 2008-08-01 18.652 2,205 +2,205 0.00% 41,128
2008-08-04 2008-07-31 18.761 0 -2,205
2008-08-01 2008-07-30 18.942 2,205 +2,205 0.00% 41,768
2008-07-24 2008-07-22 19.958 0 -5,511
2008-07-23 2008-07-21 19.995 5,511 +5,511 0.00% 110,191
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top