History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 45,666 | +0 | 0.00% | 1,345,320 |
| 2025-10-13 | 2025-10-09 | 29.120 | 45,666 | +0 | 0.00% | 1,329,794 |
| 2025-10-10 | 2025-10-08 | 28.800 | 45,666 | +0 | 0.00% | 1,315,181 |
| 2025-10-09 | 2025-10-06 | 28.940 | 45,666 | +0 | 0.00% | 1,321,574 |
| 2025-10-08 | 2025-10-03 | 29.100 | 45,666 | +0 | 0.00% | 1,328,881 |
| 2025-10-06 | 2025-10-02 | 29.340 | 45,666 | +0 | 0.00% | 1,339,840 |
| 2025-10-03 | 2025-09-30 | 30.380 | 45,666 | +0 | 0.00% | 1,387,333 |
| 2025-10-02 | 2025-09-29 | 29.800 | 45,666 | +0 | 0.00% | 1,360,847 |
| 2025-09-30 | 2025-09-26 | 29.620 | 45,666 | +0 | 0.00% | 1,352,627 |
| 2025-09-29 | 2025-09-25 | 29.440 | 45,666 | +0 | 0.00% | 1,344,407 |
| 2025-09-26 | 2025-09-24 | 30.100 | 45,666 | +0 | 0.00% | 1,374,547 |
| 2025-09-25 | 2025-09-23 | 30.220 | 45,666 | +0 | 0.00% | 1,380,027 |
| 2025-09-24 | 2025-09-22 | 30.800 | 45,666 | +0 | 0.00% | 1,406,513 |
| 2025-09-23 | 2025-09-19 | 31.560 | 45,666 | +0 | 0.00% | 1,441,219 |
| 2025-09-22 | 2025-09-18 | 31.500 | 45,666 | +0 | 0.00% | 1,438,479 |
| 2025-09-19 | 2025-09-17 | 32.240 | 45,666 | +0 | 0.00% | 1,472,272 |
| 2025-09-18 | 2025-09-16 | 32.220 | 45,666 | +0 | 0.00% | 1,471,359 |
| 2025-09-17 | 2025-09-15 | 32.360 | 45,666 | +0 | 0.00% | 1,477,752 |
| 2025-09-16 | 2025-09-12 | 32.940 | 45,666 | +0 | 0.00% | 1,504,238 |
| 2025-09-15 | 2025-09-11 | 32.500 | 45,666 | +0 | 0.00% | 1,484,145 |
| 2025-09-12 | 2025-09-10 | 32.660 | 45,666 | +0 | 0.00% | 1,491,452 |
| 2025-09-11 | 2025-09-09 | 32.260 | 45,666 | +0 | 0.00% | 1,473,185 |
| 2025-09-10 | 2025-09-08 | 31.681 | 45,666 | +0 | 0.00% | 1,446,723 |
| 2025-09-09 | 2025-09-05 | 31.540 | 45,666 | +318 | 0.00% | 1,440,285 |
| 2025-09-08 | 2025-09-04 | 30.935 | 45,348 | +0 | 0.00% | 1,402,856 |
| 2025-09-05 | 2025-09-03 | 31.016 | 45,348 | +0 | 0.00% | 1,406,509 |
| 2025-09-04 | 2025-09-02 | 31.217 | 45,348 | +0 | 0.00% | 1,415,643 |
| 2025-09-03 | 2025-09-01 | 31.781 | 45,348 | +0 | 0.00% | 1,441,215 |
| 2025-09-02 | 2025-08-29 | 30.774 | 45,348 | +0 | 0.00% | 1,395,550 |
| 2025-09-01 | 2025-08-28 | 30.694 | 45,348 | +0 | 0.00% | 1,391,896 |
| 2025-08-29 | 2025-08-27 | 30.613 | 45,348 | +0 | 0.00% | 1,388,243 |
| 2025-08-28 | 2025-08-26 | 31.318 | 45,348 | +0 | 0.00% | 1,420,209 |
| 2025-08-27 | 2025-08-25 | 31.983 | 45,348 | +0 | 0.00% | 1,450,349 |
| 2025-08-26 | 2025-08-22 | 31.681 | 45,348 | +0 | 0.00% | 1,436,649 |
| 2025-08-25 | 2025-08-21 | 31.862 | 45,348 | +0 | 0.00% | 1,444,869 |
| 2025-08-22 | 2025-08-20 | 31.842 | 45,348 | +0 | 0.00% | 1,443,955 |
| 2025-08-21 | 2025-08-19 | 31.781 | 45,348 | +0 | 0.00% | 1,441,215 |
| 2025-08-20 | 2025-08-18 | 32.325 | 45,348 | +0 | 0.00% | 1,465,875 |
| 2025-08-19 | 2025-08-15 | 33.332 | 45,348 | +0 | 0.00% | 1,511,541 |
| 2025-08-18 | 2025-08-14 | 32.667 | 45,348 | +0 | 0.00% | 1,481,401 |
| 2025-08-15 | 2025-08-13 | 32.023 | 45,348 | +0 | 0.00% | 1,452,175 |
| 2025-08-14 | 2025-08-12 | 31.278 | 45,348 | +0 | 0.00% | 1,418,383 |
| 2025-08-13 | 2025-08-11 | 30.553 | 45,348 | +0 | 0.00% | 1,385,503 |
| 2025-08-12 | 2025-08-08 | 29.989 | 45,348 | +0 | 0.00% | 1,359,930 |
| 2025-08-11 | 2025-08-07 | 29.807 | 45,348 | +0 | 0.00% | 1,351,710 |
| 2025-08-08 | 2025-08-06 | 28.881 | 45,348 | +0 | 0.00% | 1,309,698 |
| 2025-08-07 | 2025-08-05 | 29.163 | 45,348 | +0 | 0.00% | 1,322,484 |
| 2025-08-06 | 2025-08-04 | 29.062 | 45,348 | +0 | 0.00% | 1,317,918 |
| 2025-08-05 | 2025-08-01 | 28.800 | 45,348 | +0 | 0.00% | 1,306,044 |
| 2025-08-04 | 2025-07-31 | 29.052 | 45,348 | +0 | 0.00% | 1,317,461 |
| 2025-08-01 | 2025-07-30 | 30.160 | 45,348 | +0 | 0.00% | 1,367,693 |
| 2025-07-31 | 2025-07-29 | 30.361 | 45,348 | +0 | 0.00% | 1,376,827 |
| 2025-07-30 | 2025-07-28 | 30.412 | 45,348 | +0 | 0.00% | 1,379,110 |
| 2025-07-29 | 2025-07-25 | 30.160 | 45,348 | +0 | 0.00% | 1,367,693 |
| 2025-07-28 | 2025-07-24 | 29.807 | 45,348 | +0 | 0.00% | 1,351,710 |
| 2025-07-25 | 2025-07-23 | 29.807 | 45,348 | +0 | 0.00% | 1,351,710 |
| 2025-07-24 | 2025-07-22 | 29.405 | 45,348 | +0 | 0.00% | 1,333,444 |
| 2025-07-23 | 2025-07-21 | 29.052 | 45,348 | +0 | 0.00% | 1,317,461 |
| 2025-07-22 | 2025-07-18 | 28.549 | 45,348 | +0 | 0.00% | 1,294,628 |
| 2025-07-21 | 2025-07-17 | 28.448 | 45,348 | +0 | 0.00% | 1,290,061 |
| 2025-07-18 | 2025-07-16 | 28.649 | 45,348 | +0 | 0.00% | 1,299,195 |
| 2025-07-17 | 2025-07-15 | 29.254 | 45,348 | +0 | 0.00% | 1,326,594 |
| 2025-07-16 | 2025-07-14 | 29.707 | 45,348 | +0 | 0.00% | 1,347,144 |
| 2025-07-15 | 2025-07-11 | 29.656 | 45,348 | +0 | 0.00% | 1,344,860 |
| 2025-07-14 | 2025-07-10 | 30.311 | 45,348 | +0 | 0.00% | 1,374,543 |
| 2025-07-11 | 2025-07-09 | 28.901 | 45,348 | +0 | 0.00% | 1,310,611 |
| 2025-07-10 | 2025-07-08 | 28.448 | 45,348 | +0 | 0.00% | 1,290,061 |
| 2025-07-09 | 2025-07-07 | 28.700 | 45,348 | +0 | 0.00% | 1,301,478 |
| 2025-07-08 | 2025-07-04 | 27.743 | 45,348 | +0 | 0.00% | 1,258,095 |
| 2025-07-07 | 2025-07-03 | 27.441 | 45,348 | +0 | 0.00% | 1,244,396 |
| 2025-07-04 | 2025-07-02 | 26.988 | 45,348 | +0 | 0.00% | 1,223,846 |
| 2025-07-03 | 2025-06-30 | 26.786 | 45,348 | +0 | 0.00% | 1,214,713 |
| 2025-07-02 | 2025-06-27 | 26.887 | 45,348 | +0 | 0.00% | 1,219,279 |
| 2025-06-30 | 2025-06-26 | 27.592 | 45,348 | +0 | 0.00% | 1,251,245 |
| 2025-06-27 | 2025-06-25 | 27.743 | 45,348 | +0 | 0.00% | 1,258,095 |
| 2025-06-26 | 2025-06-24 | 27.038 | 45,348 | +0 | 0.00% | 1,226,129 |
| 2025-06-25 | 2025-06-23 | 27.038 | 45,348 | +0 | 0.00% | 1,226,129 |
| 2025-06-24 | 2025-06-20 | 26.786 | 45,348 | +0 | 0.00% | 1,214,713 |
| 2025-06-23 | 2025-06-19 | 26.887 | 45,348 | +0 | 0.00% | 1,219,279 |
| 2025-06-20 | 2025-06-18 | 27.340 | 45,348 | +0 | 0.00% | 1,239,829 |
| 2025-06-19 | 2025-06-17 | 28.347 | 45,348 | -497 | 0.00% | 1,285,495 |
| 2025-06-18 | 2025-06-16 | 28.297 | 45,845 | -1,986 | 0.00% | 1,297,275 |
| 2025-06-17 | 2025-06-13 | 27.240 | 47,831 | -496 | 0.00% | 1,302,898 |
| 2025-06-12 | 2025-06-10 | 28.264 | 48,327 | +2,181 | 0.00% | 1,365,897 |
| 2025-06-11 | 2025-06-09 | 28.105 | 46,146 | +2,845 | 0.00% | 1,296,955 |
| 2025-06-09 | 2025-06-05 | 27.631 | 43,301 | -1,897 | 0.00% | 1,196,445 |
| 2025-05-27 | 2025-05-23 | 26.682 | 45,198 | +949 | 0.00% | 1,205,961 |
| 2025-05-20 | 2025-05-16 | 26.682 | 44,249 | +1,896 | 0.00% | 1,180,640 |
| 2025-05-12 | 2025-05-08 | 27.684 | 42,353 | +1,896 | 0.00% | 1,172,484 |
| 2025-04-09 | 2025-04-07 | 25.100 | 40,457 | +2,845 | 0.00% | 1,015,463 |
| 2025-02-19 | 2025-02-17 | 26.418 | 37,612 | -1,422 | 0.00% | 993,637 |
| 2025-02-14 | 2025-02-12 | 26.260 | 39,034 | -1,897 | 0.00% | 1,025,028 |
| 2025-01-20 | 2025-01-16 | 23.834 | 40,931 | -1,896 | 0.00% | 975,561 |
| 2025-01-03 | 2024-12-31 | 23.782 | 42,827 | +4,741 | 0.00% | 1,018,492 |
| 2025-01-02 | 2024-12-27 | 24.151 | 38,086 | -1,896 | 0.00% | 919,802 |
| 2024-12-23 | 2024-12-19 | 23.465 | 39,982 | +1,896 | 0.00% | 938,184 |
| 2024-12-03 | 2024-11-29 | 24.256 | 38,086 | -1,896 | 0.00% | 923,819 |
| 2024-11-26 | 2024-11-22 | 23.834 | 39,982 | +1,896 | 0.00% | 952,942 |
| 2024-11-19 | 2024-11-15 | 24.942 | 38,086 | +1,422 | 0.00% | 949,926 |
| 2024-11-13 | 2024-11-11 | 27.578 | 36,664 | +1,897 | 0.00% | 1,011,125 |
| 2024-11-05 | 2024-11-01 | 28.211 | 34,767 | -1,897 | 0.00% | 980,809 |
| 2024-10-25 | 2024-10-23 | 27.631 | 36,664 | +1,897 | 0.00% | 1,013,059 |
| 2024-10-10 | 2024-10-08 | 27.367 | 34,767 | -948 | 0.00% | 951,476 |
| 2024-10-04 | 2024-10-02 | 33.379 | 35,715 | -949 | 0.00% | 1,192,114 |
| 2024-10-03 | 2024-09-30 | 30.215 | 36,664 | +474 | 0.00% | 1,107,791 |
| 2024-09-09 | 2024-09-04 | 22.007 | 36,190 | +378 | 0.00% | 796,443 |
| 2024-07-23 | 2024-07-19 | 27.016 | 35,812 | +1,877 | 0.00% | 967,504 |
| 2024-07-18 | 2024-07-16 | 28.295 | 33,935 | +1,407 | 0.00% | 960,193 |
| 2024-07-16 | 2024-07-12 | 29.627 | 32,528 | -1,407 | 0.00% | 963,715 |
| 2024-07-11 | 2024-07-09 | 28.135 | 33,935 | +1,407 | 0.00% | 954,769 |
| 2024-07-04 | 2024-07-02 | 29.148 | 32,528 | -1,407 | 0.00% | 948,115 |
| 2024-06-14 | 2024-06-12 | 28.455 | 33,935 | +1,407 | 0.00% | 965,618 |
| 2024-06-12 | 2024-06-07 | 32.554 | 32,528 | +3,328 | 0.00% | 1,058,919 |
| 2024-06-06 | 2024-06-04 | 33.785 | 29,200 | -1,788 | 0.00% | 986,511 |
| 2024-06-04 | 2024-05-31 | 31.771 | 30,988 | +1,788 | 0.00% | 984,519 |
| 2024-05-28 | 2024-05-24 | 34.176 | 29,200 | +1,788 | 0.00% | 997,944 |
| 2024-05-27 | 2024-05-23 | 35.351 | 27,412 | +1,788 | 0.00% | 969,036 |
| 2024-05-24 | 2024-05-22 | 36.134 | 25,624 | -1,788 | 0.00% | 925,895 |
| 2024-04-26 | 2024-04-24 | 28.303 | 27,412 | -1,788 | 0.00% | 775,842 |
| 2024-03-26 | 2024-03-22 | 27.128 | 29,200 | +1,788 | 0.00% | 792,149 |
| 2024-03-15 | 2024-03-13 | 27.520 | 27,412 | -1,788 | 0.00% | 754,376 |
| 2024-03-14 | 2024-03-12 | 27.688 | 29,200 | -1,788 | 0.00% | 808,482 |
| 2024-03-11 | 2024-03-07 | 24.499 | 30,988 | +1,788 | 0.00% | 759,189 |
| 2024-03-05 | 2024-03-01 | 26.681 | 29,200 | +1,788 | 0.00% | 779,082 |
| 2024-02-27 | 2024-02-23 | 28.974 | 27,412 | -3,576 | 0.00% | 794,242 |
| 2024-01-18 | 2024-01-16 | 27.072 | 30,988 | +1,788 | 0.00% | 838,921 |
| 2024-01-12 | 2024-01-10 | 28.862 | 29,200 | +1,788 | 0.00% | 842,781 |
| 2023-09-20 | 2023-09-18 | 36.022 | 27,412 | +5,363 | 0.00% | 987,436 |
| 2023-09-12 | 2023-09-07 | 38.111 | 22,049 | +141 | 0.00% | 840,311 |
| 2023-09-06 | 2023-09-04 | 41.038 | 21,908 | -1,777 | 0.00% | 899,068 |
| 2023-08-22 | 2023-08-18 | 35.803 | 23,685 | +1,777 | 0.00% | 847,994 |
| 2023-07-27 | 2023-07-25 | 38.336 | 21,908 | -1,777 | 0.00% | 839,870 |
| 2023-07-11 | 2023-07-07 | 35.690 | 23,685 | +1,777 | 0.00% | 845,328 |
| 2023-07-05 | 2023-07-03 | 38.280 | 21,908 | -1,777 | 0.00% | 838,637 |
| 2023-06-29 | 2023-06-27 | 37.998 | 23,685 | -1,776 | 0.00% | 899,994 |
| 2023-06-27 | 2023-06-23 | 35.747 | 25,461 | +1,776 | 0.00% | 910,147 |
| 2023-06-09 | 2023-06-07 | 39.112 | 23,685 | +982 | 0.00% | 926,370 |
| 2023-06-06 | 2023-06-02 | 37.233 | 22,703 | -1,703 | 0.00% | 845,297 |
| 2023-05-31 | 2023-05-29 | 35.236 | 24,406 | +1,703 | 0.00% | 859,973 |
| 2023-05-05 | 2023-05-03 | 41.285 | 22,703 | +1,702 | 0.00% | 937,293 |
| 2023-04-13 | 2023-04-11 | 44.574 | 21,001 | -1,702 | 0.00% | 936,092 |
| 2023-04-12 | 2023-04-06 | 42.166 | 22,703 | +1,702 | 0.00% | 957,292 |
| 2022-12-13 | 2022-12-09 | 41.696 | 21,001 | -3,405 | 0.00% | 875,659 |
| 2022-12-12 | 2022-12-08 | 37.644 | 24,406 | +1,703 | 0.00% | 918,738 |
| 2022-12-09 | 2022-12-07 | 37.644 | 22,703 | +1,702 | 0.00% | 854,630 |
| 2022-12-02 | 2022-11-30 | 42.283 | 21,001 | -1,702 | 0.00% | 887,993 |
| 2022-11-28 | 2022-11-24 | 39.406 | 22,703 | -1,703 | 0.00% | 894,628 |
| 2022-11-25 | 2022-11-23 | 38.466 | 24,406 | +1,703 | 0.00% | 938,804 |
| 2022-11-17 | 2022-11-15 | 39.758 | 22,703 | +1,702 | 0.00% | 902,628 |
| 2022-11-16 | 2022-11-14 | 40.052 | 21,001 | -3,405 | 0.00% | 841,126 |
| 2022-09-26 | 2022-09-22 | 37.761 | 24,406 | +1,703 | 0.00% | 921,604 |
| 2022-09-23 | 2022-09-21 | 38.114 | 22,703 | +1,702 | 0.00% | 865,296 |
| 2022-09-15 | 2022-09-13 | 40.063 | 21,001 | -3,405 | 0.00% | 841,355 |
| 2022-09-14 | 2022-09-09 | 39.826 | 24,406 | +150 | 0.00% | 972,000 |
| 2022-08-22 | 2022-08-18 | 35.808 | 24,256 | -5,078 | 0.00% | 868,564 |
| 2022-08-02 | 2022-07-29 | 38.704 | 29,334 | +3,385 | 0.00% | 1,135,331 |
| 2022-06-28 | 2022-06-24 | 41.835 | 25,949 | -1,692 | 0.00% | 1,085,585 |
| 2022-06-22 | 2022-06-20 | 40.358 | 27,641 | -1,693 | 0.00% | 1,115,538 |
| 2022-06-20 | 2022-06-16 | 40.402 | 29,334 | +1,320 | 0.00% | 1,185,160 |
| 2022-06-08 | 2022-06-06 | 42.630 | 28,014 | +1,616 | 0.00% | 1,194,227 |
| 2022-05-11 | 2022-05-06 | 42.320 | 26,398 | +1,616 | 0.00% | 1,117,171 |
| 2021-12-09 | 2021-12-07 | 41.763 | 24,782 | -3,232 | 0.00% | 1,034,982 |
| 2021-10-28 | 2021-10-26 | 38.608 | 28,014 | +3,232 | 0.00% | 1,081,564 |
| 2021-10-06 | 2021-10-04 | 40.712 | 24,782 | -1,616 | 0.00% | 1,008,916 |
| 2021-09-30 | 2021-09-28 | 38.546 | 26,398 | -8,081 | 0.00% | 1,017,541 |
| 2021-09-08 | 2021-09-06 | 37.138 | 34,479 | +244 | 0.00% | 1,280,493 |
| 2021-08-12 | 2021-08-10 | 35.020 | 34,235 | -1,605 | 0.00% | 1,198,900 |
| 2021-08-10 | 2021-08-06 | 32.403 | 35,840 | +1,605 | 0.00% | 1,161,308 |
| 2021-08-03 | 2021-07-30 | 32.403 | 34,235 | +1,604 | 0.00% | 1,109,302 |
| 2021-07-29 | 2021-07-27 | 35.892 | 32,631 | +3,210 | 0.00% | 1,171,194 |
| 2021-07-21 | 2021-07-19 | 38.696 | 29,421 | +9,629 | 0.00% | 1,138,479 |
| 2021-06-18 | 2021-06-16 | 46.729 | 19,792 | +710 | 0.00% | 924,869 |
| 2021-03-01 | 2021-02-25 | 47.376 | 19,082 | -1,547 | 0.00% | 904,024 |
| 2021-02-01 | 2021-01-28 | 40.977 | 20,629 | +1,547 | 0.00% | 845,317 |
| 2021-01-21 | 2021-01-19 | 45.372 | 19,082 | -4,641 | 0.00% | 865,791 |
| 2020-12-09 | 2020-12-07 | 41.106 | 23,723 | +4,641 | 0.00% | 975,167 |
| 2020-11-18 | 2020-11-16 | 45.243 | 19,082 | -3,094 | 0.00% | 863,325 |
| 2020-11-16 | 2020-11-12 | 47.957 | 22,176 | +3,094 | 0.00% | 1,063,505 |
| 2020-11-09 | 2020-11-05 | 45.437 | 19,082 | -1,547 | 0.00% | 867,025 |
| 2020-10-29 | 2020-10-27 | 41.623 | 20,629 | +1,547 | 0.00% | 858,650 |
| 2020-09-24 | 2020-09-22 | 46.047 | 19,082 | +92 | 0.00% | 878,660 |
| 2020-09-02 | 2020-08-31 | 46.566 | 18,990 | -342 | 0.00% | 884,291 |
| 2020-07-29 | 2020-07-27 | 42.799 | 19,332 | -1,539 | 0.00% | 827,395 |
| 2020-07-28 | 2020-07-24 | 43.059 | 20,871 | +1,539 | 0.00% | 898,685 |
| 2020-06-18 | 2020-06-16 | 42.721 | 19,332 | +612 | 0.00% | 825,887 |
| 2020-06-09 | 2020-06-05 | 43.794 | 18,720 | -1,491 | 0.00% | 819,829 |
| 2020-06-03 | 2020-06-01 | 42.319 | 20,211 | -5,965 | 0.00% | 855,306 |
| 2020-05-18 | 2020-05-14 | 39.904 | 26,176 | +2,983 | 0.00% | 1,044,538 |
| 2020-05-14 | 2020-05-12 | 41.246 | 23,193 | +2,982 | 0.00% | 956,613 |
| 2020-03-17 | 2020-03-13 | 45.471 | 20,211 | +1,491 | 0.00% | 919,013 |
| 2020-03-06 | 2020-03-04 | 50.903 | 18,720 | -2,982 | 0.00% | 952,910 |
| 2020-01-31 | 2020-01-29 | 44.733 | 21,702 | -1,822 | 0.00% | 970,800 |
| 2020-01-29 | 2020-01-22 | 47.751 | 23,524 | +1,822 | 0.00% | 1,123,299 |
| 2019-10-17 | 2019-10-15 | 47.684 | 21,702 | +2,982 | 0.00% | 1,034,841 |
| 2019-09-25 | 2019-09-23 | 44.056 | 18,720 | +82 | 0.00% | 824,727 |
| 2019-06-27 | 2019-06-25 | 46.481 | 18,638 | -1,484 | 0.00% | 866,314 |
| 2019-06-18 | 2019-06-14 | 46.145 | 20,122 | +2,111 | 0.00% | 928,532 |
| 2019-06-11 | 2019-06-06 | 45.518 | 18,011 | -1,435 | 0.00% | 819,820 |
| 2019-05-29 | 2019-05-27 | 44.612 | 19,446 | +1,435 | 0.00% | 867,517 |
| 2019-05-08 | 2019-05-06 | 46.772 | 18,011 | -1,435 | 0.00% | 842,419 |
| 2019-04-12 | 2019-04-10 | 48.585 | 19,446 | +1,435 | 0.00% | 944,780 |
| 2019-02-21 | 2019-02-19 | 41.405 | 18,011 | -319 | 0.00% | 745,748 |
| 2019-01-02 | 2018-12-27 | 41.196 | 18,330 | -1,435 | 0.00% | 755,123 |
| 2018-09-24 | 2018-09-20 | 40.188 | 19,765 | +88 | 0.00% | 794,318 |
| 2018-09-17 | 2018-09-13 | 37.738 | 19,677 | -4,285 | 0.00% | 742,563 |
| 2018-09-07 | 2018-09-05 | 36.827 | 23,962 | +2,856 | 0.00% | 882,459 |
| 2018-08-24 | 2018-08-22 | 40.258 | 21,106 | +1,429 | 0.00% | 849,688 |
| 2018-07-23 | 2018-07-19 | 37.598 | 19,677 | -77,286 | 0.00% | 739,808 |
| 2018-07-09 | 2018-07-05 | 35.357 | 96,963 | -1,746 | 0.00% | 3,428,334 |
| 2018-07-05 | 2018-07-03 | 35.707 | 98,709 | +1,746 | 0.00% | 3,524,623 |
| 2018-06-13 | 2018-06-11 | 44.851 | 96,963 | +2,664 | 0.00% | 4,348,920 |
| 2018-06-07 | 2018-06-05 | 45.499 | 94,299 | -1,389 | 0.00% | 4,290,535 |
| 2018-06-06 | 2018-06-04 | 43.987 | 95,688 | -1,389 | 0.00% | 4,209,068 |
| 2018-05-31 | 2018-05-29 | 41.252 | 97,077 | +1,389 | 0.00% | 4,004,592 |
| 2018-05-08 | 2018-05-04 | 40.532 | 95,688 | +1,389 | 0.00% | 3,878,405 |
| 2018-04-26 | 2018-04-24 | 42.404 | 94,299 | -1,389 | 0.00% | 3,998,616 |
| 2018-04-23 | 2018-04-19 | 42.044 | 95,688 | +1,389 | 0.00% | 4,023,070 |
| 2018-03-22 | 2018-03-20 | 41.108 | 94,299 | -1,389 | 0.00% | 3,876,417 |
| 2018-03-12 | 2018-03-08 | 40.820 | 95,688 | -1,389 | 0.00% | 3,905,960 |
| 2018-03-02 | 2018-02-28 | 40.244 | 97,077 | +1,389 | 0.00% | 3,906,748 |
| 2018-01-26 | 2018-01-24 | 44.707 | 95,688 | +1,389 | 0.00% | 4,277,957 |
| 2018-01-24 | 2018-01-22 | 43.339 | 94,299 | -6,945 | 0.00% | 4,086,870 |
| 2018-01-22 | 2018-01-18 | 37.940 | 101,244 | -1,389 | 0.00% | 3,841,202 |
| 2018-01-12 | 2018-01-10 | 38.588 | 102,633 | -1,389 | 0.00% | 3,960,400 |
| 2018-01-11 | 2018-01-09 | 37.580 | 104,022 | -1,389 | 0.00% | 3,909,156 |
| 2018-01-10 | 2018-01-08 | 36.788 | 105,411 | -1,389 | 0.00% | 3,877,878 |
| 2018-01-04 | 2018-01-02 | 34.196 | 106,800 | -9,723 | 0.00% | 3,652,180 |
| 2017-12-01 | 2017-11-29 | 32.469 | 116,523 | +8,334 | 0.00% | 3,783,341 |
| 2017-11-01 | 2017-10-30 | 33.764 | 108,189 | +1,389 | 0.00% | 3,652,946 |
| 2017-10-25 | 2017-10-23 | 34.340 | 106,800 | -1,389 | 0.00% | 3,667,557 |
| 2017-10-19 | 2017-10-17 | 34.556 | 108,189 | -1,389 | 0.00% | 3,738,623 |
| 2017-10-17 | 2017-10-13 | 34.484 | 109,578 | +2,778 | 0.00% | 3,778,733 |
| 2017-09-27 | 2017-09-25 | 34.196 | 106,800 | -2,778 | 0.00% | 3,652,180 |
| 2017-09-26 | 2017-09-22 | 37.077 | 109,578 | +1,389 | 0.00% | 4,062,791 |
| 2017-09-25 | 2017-09-21 | 38.594 | 108,189 | +422 | 0.00% | 4,175,496 |
| 2017-09-21 | 2017-09-19 | 39.317 | 107,767 | -4,151 | 0.00% | 4,237,097 |
| 2017-09-15 | 2017-09-13 | 35.776 | 111,918 | +1,384 | 0.00% | 4,003,952 |
| 2017-09-14 | 2017-09-12 | 36.065 | 110,534 | -2,768 | 0.00% | 3,986,394 |
| 2017-09-05 | 2017-09-01 | 35.414 | 113,302 | +1,384 | 0.00% | 4,012,522 |
| 2017-08-31 | 2017-08-29 | 34.041 | 111,918 | -1,384 | 0.00% | 3,809,821 |
| 2017-08-30 | 2017-08-28 | 33.824 | 113,302 | +4,151 | 0.00% | 3,832,368 |
| 2017-08-29 | 2017-08-25 | 33.463 | 109,151 | +2,767 | 0.00% | 3,652,519 |
| 2017-08-28 | 2017-08-24 | 33.969 | 106,384 | -2,767 | 0.00% | 3,613,749 |
| 2017-08-25 | 2017-08-22 | 34.186 | 109,151 | +1,384 | 0.00% | 3,731,407 |
| 2017-08-24 | 2017-08-21 | 33.246 | 107,767 | +1,383 | 0.00% | 3,582,840 |
| 2017-07-18 | 2017-07-14 | 33.824 | 106,384 | -1,383 | 0.00% | 3,598,371 |
| 2017-07-17 | 2017-07-13 | 32.668 | 107,767 | -1,384 | 0.00% | 3,520,529 |
| 2017-07-04 | 2017-06-30 | 32.885 | 109,151 | +1,384 | 0.00% | 3,589,408 |
| 2017-06-19 | 2017-06-15 | 31.295 | 107,767 | -4,151 | 0.00% | 3,372,543 |
| 2017-06-16 | 2017-06-14 | 31.801 | 111,918 | +1,384 | 0.00% | 3,559,069 |
| 2017-06-13 | 2017-06-09 | 34.165 | 110,534 | +2,973 | 0.00% | 3,776,422 |
| 2017-06-08 | 2017-06-06 | 34.462 | 107,561 | +2,693 | 0.00% | 3,706,804 |
| 2017-05-29 | 2017-05-25 | 33.200 | 104,868 | -6,732 | 0.00% | 3,481,587 |
| 2017-05-08 | 2017-05-04 | 30.823 | 111,600 | +1,346 | 0.00% | 3,439,846 |
| 2017-05-05 | 2017-05-02 | 31.566 | 110,254 | -1,346 | 0.00% | 3,480,247 |
| 2017-04-27 | 2017-04-25 | 32.903 | 111,600 | -32,912 | 0.00% | 3,671,933 |
| 2017-04-12 | 2017-04-10 | 33.423 | 144,512 | -5,385 | 0.00% | 4,829,956 |
| 2017-04-07 | 2017-04-05 | 32.086 | 149,897 | -1,347 | 0.00% | 4,809,539 |
| 2017-03-29 | 2017-03-27 | 32.457 | 151,244 | -1,346 | 0.00% | 4,908,925 |
| 2017-03-23 | 2017-03-21 | 33.274 | 152,590 | +1,346 | 0.00% | 5,077,277 |
| 2017-03-22 | 2017-03-20 | 32.680 | 151,244 | +1,347 | 0.00% | 4,942,624 |
| 2017-03-21 | 2017-03-17 | 33.497 | 149,897 | +1,346 | 0.00% | 5,021,070 |
| 2017-03-20 | 2017-03-16 | 33.868 | 148,551 | -4,039 | 0.00% | 5,031,149 |
| 2017-03-17 | 2017-03-15 | 32.531 | 152,590 | -1,346 | 0.00% | 4,963,945 |
| 2017-03-13 | 2017-03-09 | 30.749 | 153,936 | +1,346 | 0.00% | 4,733,336 |
| 2017-03-09 | 2017-03-07 | 31.194 | 152,590 | -2,693 | 0.00% | 4,759,947 |
| 2017-03-07 | 2017-03-03 | 30.452 | 155,283 | +4,039 | 0.00% | 4,728,621 |
| 2017-03-06 | 2017-03-02 | 30.972 | 151,244 | +1,347 | 0.00% | 4,684,260 |
| 2017-03-03 | 2017-03-01 | 31.046 | 149,897 | +1,346 | 0.00% | 4,653,674 |
| 2017-02-28 | 2017-02-24 | 31.789 | 148,551 | -1,346 | 0.00% | 4,722,219 |
| 2017-02-24 | 2017-02-22 | 32.680 | 149,897 | -4,039 | 0.00% | 4,898,605 |
| 2017-02-22 | 2017-02-20 | 31.269 | 153,936 | -1,347 | 0.00% | 4,813,368 |
| 2017-02-21 | 2017-02-17 | 31.120 | 155,283 | -1,346 | 0.00% | 4,832,420 |
| 2017-02-20 | 2017-02-16 | 31.566 | 156,629 | +1,346 | 0.00% | 4,944,107 |
| 2017-02-16 | 2017-02-14 | 31.863 | 155,283 | +2,693 | 0.00% | 4,947,753 |
| 2017-02-14 | 2017-02-10 | 31.863 | 152,590 | +1,346 | 0.00% | 4,861,946 |
| 2017-02-13 | 2017-02-09 | 32.308 | 151,244 | +1,347 | 0.00% | 4,886,458 |
| 2017-02-10 | 2017-02-08 | 30.823 | 149,897 | -6,732 | 0.00% | 4,620,275 |
| 2017-01-13 | 2017-01-11 | 27.986 | 156,629 | -13,464 | 0.00% | 4,383,387 |
| 2017-01-10 | 2017-01-06 | 26.887 | 170,093 | +6,732 | 0.00% | 4,573,217 |
| 2017-01-09 | 2017-01-05 | 26.738 | 163,361 | +6,732 | 0.00% | 4,367,950 |
| 2016-12-22 | 2016-12-20 | 25.639 | 156,629 | -1,346 | 0.00% | 4,015,778 |
| 2016-12-14 | 2016-12-12 | 27.600 | 157,975 | +6,731 | 0.00% | 4,360,044 |
| 2016-12-13 | 2016-12-09 | 28.253 | 151,244 | -1,346 | 0.00% | 4,273,123 |
| 2016-12-12 | 2016-12-08 | 28.313 | 152,590 | -2,693 | 0.00% | 4,320,219 |
| 2016-12-08 | 2016-12-06 | 27.778 | 155,283 | +1,347 | 0.00% | 4,313,425 |
| 2016-12-07 | 2016-12-05 | 27.718 | 153,936 | +2,692 | 0.00% | 4,266,862 |
| 2016-11-17 | 2016-11-15 | 27.451 | 151,244 | -1,346 | 0.00% | 4,151,804 |
| 2016-11-03 | 2016-11-01 | 28.788 | 152,590 | -8,078 | 0.00% | 4,392,751 |
| 2016-10-31 | 2016-10-27 | 29.293 | 160,668 | -4,039 | 0.00% | 4,706,446 |
| 2016-10-26 | 2016-10-24 | 29.590 | 164,707 | -2,693 | 0.00% | 4,873,693 |
| 2016-10-24 | 2016-10-19 | 29.709 | 167,400 | +6,732 | 0.00% | 4,973,272 |
| 2016-10-20 | 2016-10-18 | 29.783 | 160,668 | -4,039 | 0.00% | 4,785,205 |
| 2016-10-18 | 2016-10-14 | 28.788 | 164,707 | -10,772 | 0.00% | 4,741,575 |
| 2016-10-14 | 2016-10-12 | 29.055 | 175,479 | +13,464 | 0.00% | 5,098,598 |
| 2016-10-13 | 2016-10-11 | 28.847 | 162,015 | +14,811 | 0.00% | 4,673,704 |
| 2016-10-12 | 2016-10-07 | 30.006 | 147,204 | +1,346 | 0.00% | 4,417,004 |
| 2016-10-07 | 2016-10-05 | 30.972 | 145,858 | -448 | 0.00% | 4,517,447 |
| 2016-10-03 | 2016-09-29 | 33.423 | 146,306 | -1,347 | 0.00% | 4,889,916 |
| 2016-09-26 | 2016-09-22 | 34.748 | 147,653 | -3,441 | 0.00% | 5,130,616 |
| 2016-09-14 | 2016-09-12 | 33.033 | 151,094 | +4,023 | 0.00% | 4,991,054 |
| 2016-09-12 | 2016-09-08 | 34.375 | 147,071 | +1,341 | 0.00% | 5,055,560 |
| 2016-09-06 | 2016-09-02 | 33.331 | 145,730 | +1,341 | 0.00% | 4,857,332 |
| 2016-08-30 | 2016-08-26 | 31.989 | 144,389 | -1,341 | 0.00% | 4,618,838 |
| 2016-08-15 | 2016-08-11 | 31.691 | 145,730 | -167,636 | 0.00% | 4,618,269 |
| 2016-08-12 | 2016-08-10 | 31.392 | 313,366 | -516,321 | 0.01% | 9,837,285 |
| 2016-08-09 | 2016-08-05 | 29.647 | 829,687 | +167,637 | 0.02% | 24,598,122 |
| 2016-08-05 | 2016-08-03 | 28.544 | 662,050 | -2,683 | 0.01% | 18,897,485 |
| 2016-07-18 | 2016-07-14 | 28.812 | 664,733 | -4,023 | 0.01% | 19,152,508 |
| 2016-07-14 | 2016-07-12 | 28.633 | 668,756 | -4,023 | 0.01% | 19,148,740 |
| 2016-07-13 | 2016-07-11 | 27.530 | 672,779 | -2,682 | 0.01% | 18,521,468 |
| 2016-07-11 | 2016-07-07 | 26.903 | 675,461 | -1,341 | 0.01% | 18,172,225 |
| 2016-07-08 | 2016-07-06 | 26.784 | 676,802 | +4,023 | 0.01% | 18,127,556 |
| 2016-07-04 | 2016-06-29 | 25.740 | 672,779 | -1,341 | 0.01% | 17,317,472 |
| 2016-06-29 | 2016-06-27 | 25.770 | 674,120 | +1,341 | 0.01% | 17,372,097 |
| 2016-06-24 | 2016-06-22 | 26.546 | 672,779 | -5,365 | 0.01% | 17,859,270 |
| 2016-06-23 | 2016-06-21 | 26.426 | 678,144 | +1,342 | 0.01% | 17,920,781 |
| 2016-06-15 | 2016-06-13 | 26.814 | 676,802 | -1,342 | 0.01% | 18,147,742 |
| 2016-06-13 | 2016-06-08 | 29.852 | 678,144 | +17,511 | 0.01% | 20,243,679 |
| 2016-06-01 | 2016-05-30 | 28.137 | 660,633 | +2,613 | 0.01% | 18,588,257 |
| 2016-05-16 | 2016-05-12 | 27.463 | 658,020 | +1,307 | 0.01% | 18,071,509 |
| 2016-05-11 | 2016-05-09 | 27.555 | 656,713 | +1,306 | 0.01% | 18,095,935 |
| 2016-05-04 | 2016-04-29 | 29.331 | 655,407 | -1,306 | 0.01% | 19,223,811 |
| 2016-04-28 | 2016-04-26 | 29.760 | 656,713 | +1,306 | 0.01% | 19,543,609 |
| 2016-04-25 | 2016-04-21 | 30.311 | 655,407 | -6,532 | 0.01% | 19,865,942 |
| 2016-04-21 | 2016-04-19 | 30.127 | 661,939 | +1,306 | 0.01% | 19,942,333 |
| 2016-04-20 | 2016-04-18 | 30.250 | 660,633 | +6,533 | 0.01% | 19,983,893 |
| 2016-04-13 | 2016-04-11 | 30.586 | 654,100 | -1,307 | 0.01% | 20,006,565 |
| 2016-04-08 | 2016-04-06 | 30.005 | 655,407 | +1,307 | 0.01% | 19,665,276 |
| 2016-04-06 | 2016-04-01 | 29.699 | 654,100 | -1,597 | 0.01% | 19,425,794 |
| 2016-04-05 | 2016-03-31 | 30.464 | 655,697 | -1,306 | 0.01% | 19,975,110 |
| 2016-03-30 | 2016-03-24 | 30.617 | 657,003 | -6,533 | 0.01% | 20,115,473 |
| 2016-03-22 | 2016-03-18 | 31.842 | 663,536 | +1,307 | 0.01% | 21,128,114 |
| 2016-03-21 | 2016-03-17 | 31.536 | 662,229 | -1,307 | 0.01% | 20,883,742 |
| 2016-03-18 | 2016-03-16 | 30.923 | 663,536 | +1,307 | 0.01% | 20,518,649 |
| 2016-03-16 | 2016-03-14 | 31.229 | 662,229 | -1,307 | 0.01% | 20,680,987 |
| 2016-03-09 | 2016-03-07 | 31.689 | 663,536 | +177,679 | 0.01% | 21,026,536 |
| 2016-03-04 | 2016-03-02 | 31.306 | 485,857 | -1,306 | 0.01% | 15,210,191 |
| 2016-02-24 | 2016-02-22 | 28.780 | 487,163 | +2,613 | 0.01% | 14,020,550 |
| 2016-02-19 | 2016-02-17 | 28.137 | 484,550 | -13,065 | 0.01% | 13,633,803 |
| 2016-02-18 | 2016-02-16 | 28.198 | 497,615 | +3,920 | 0.01% | 14,031,884 |
| 2016-02-17 | 2016-02-15 | 26.759 | 493,695 | +9,145 | 0.01% | 13,210,920 |
| 2016-02-02 | 2016-01-29 | 28.994 | 484,550 | -1,307 | 0.01% | 14,049,196 |
| 2016-01-27 | 2016-01-25 | 27.647 | 485,857 | +1,307 | 0.01% | 13,432,570 |
| 2016-01-21 | 2016-01-19 | 28.382 | 484,550 | -2,613 | 0.01% | 13,752,486 |
| 2016-01-18 | 2016-01-14 | 27.647 | 487,163 | -2,613 | 0.01% | 13,468,677 |
| 2016-01-15 | 2016-01-13 | 28.015 | 489,776 | -5,226 | 0.01% | 13,720,865 |
| 2016-01-13 | 2016-01-11 | 28.596 | 495,002 | +2,613 | 0.01% | 14,155,223 |
| 2016-01-11 | 2016-01-07 | 30.694 | 492,389 | +329,229 | 0.01% | 15,113,172 |
| 2016-01-07 | 2016-01-05 | 32.377 | 163,160 | +2,613 | 0.00% | 5,282,712 |
| 2016-01-05 | 2015-12-31 | 34.597 | 160,547 | -3,920 | 0.00% | 5,554,482 |
| 2015-12-29 | 2015-12-24 | 33.679 | 164,467 | +7,839 | 0.00% | 5,539,038 |
| 2015-12-28 | 2015-12-22 | 34.138 | 156,628 | +1,307 | 0.00% | 5,346,963 |
| 2015-12-23 | 2015-12-21 | 34.215 | 155,321 | -1,307 | 0.00% | 5,314,233 |
| 2015-12-21 | 2015-12-17 | 33.985 | 156,628 | -3,919 | 0.00% | 5,322,985 |
| 2015-12-18 | 2015-12-16 | 33.296 | 160,547 | -1,307 | 0.00% | 5,345,574 |
| 2015-12-16 | 2015-12-14 | 31.689 | 161,854 | +2,613 | 0.00% | 5,128,929 |
| 2015-12-15 | 2015-12-11 | 32.377 | 159,241 | +5,226 | 0.00% | 5,155,825 |
| 2015-12-11 | 2015-12-09 | 33.832 | 154,015 | -1,306 | 0.00% | 5,210,605 |
| 2015-12-10 | 2015-12-08 | 33.143 | 155,321 | -1,307 | 0.00% | 5,147,792 |
| 2015-12-09 | 2015-12-07 | 33.908 | 156,628 | +1,307 | 0.00% | 5,310,997 |
| 2015-12-07 | 2015-12-03 | 34.521 | 155,321 | +1,306 | 0.00% | 5,361,788 |
| 2015-12-04 | 2015-12-02 | 34.903 | 154,015 | -320,083 | 0.00% | 5,375,647 |
| 2015-12-03 | 2015-12-01 | 34.368 | 474,098 | -5,226 | 0.01% | 16,293,612 |
| 2015-12-01 | 2015-11-27 | 31.918 | 479,324 | +5,226 | 0.01% | 15,299,179 |
| 2015-11-30 | 2015-11-26 | 33.449 | 474,098 | -2,613 | 0.01% | 15,858,148 |
| 2015-11-26 | 2015-11-24 | 32.990 | 476,711 | +1,306 | 0.01% | 15,726,618 |
| 2015-11-20 | 2015-11-18 | 32.454 | 475,405 | -1,306 | 0.01% | 15,428,813 |
| 2015-11-18 | 2015-11-16 | 31.229 | 476,711 | +320,083 | 0.01% | 14,887,379 |
| 2015-11-16 | 2015-11-12 | 32.837 | 156,628 | -1,306 | 0.00% | 5,143,155 |
| 2015-11-13 | 2015-11-11 | 31.995 | 157,934 | +1,306 | 0.00% | 5,053,064 |
| 2015-11-12 | 2015-11-10 | 31.689 | 156,628 | +2,613 | 0.00% | 4,963,324 |
| 2015-11-06 | 2015-11-04 | 34.368 | 154,015 | -2,613 | 0.00% | 5,293,126 |
| 2015-11-05 | 2015-11-03 | 32.684 | 156,628 | -1,306 | 0.00% | 5,119,177 |
| 2015-10-30 | 2015-10-28 | 31.918 | 157,934 | +1,306 | 0.00% | 5,040,976 |
| 2015-10-28 | 2015-10-26 | 33.373 | 156,628 | -1,306 | 0.00% | 5,227,076 |
| 2015-10-27 | 2015-10-23 | 32.684 | 157,934 | -2,613 | 0.00% | 5,161,862 |
| 2015-10-26 | 2015-10-22 | 32.148 | 160,547 | +2,613 | 0.00% | 5,161,244 |
| 2015-10-22 | 2015-10-19 | 32.684 | 157,934 | +2,613 | 0.00% | 5,161,862 |
| 2015-10-20 | 2015-10-16 | 32.913 | 155,321 | -1,307 | 0.00% | 5,112,126 |
| 2015-10-19 | 2015-10-15 | 32.684 | 156,628 | -1,306 | 0.00% | 5,119,177 |
| 2015-10-16 | 2015-10-14 | 31.765 | 157,934 | -13,065 | 0.00% | 5,016,798 |
| 2015-10-14 | 2015-10-12 | 32.760 | 170,999 | -1,306 | 0.00% | 5,601,963 |
| 2015-10-12 | 2015-10-08 | 31.229 | 172,305 | -1,307 | 0.00% | 5,380,975 |
| 2015-10-09 | 2015-10-07 | 31.612 | 173,612 | -2,613 | 0.00% | 5,488,235 |
| 2015-10-08 | 2015-10-06 | 29.974 | 176,225 | +14,371 | 0.00% | 5,282,179 |
| 2015-10-07 | 2015-10-05 | 30.586 | 161,854 | -5,226 | 0.00% | 4,950,531 |
| 2015-10-06 | 2015-10-02 | 30.219 | 167,080 | -3,919 | 0.00% | 5,048,990 |
| 2015-10-05 | 2015-09-30 | 27.800 | 170,999 | -3,919 | 0.00% | 4,753,815 |
| 2015-10-02 | 2015-09-29 | 26.985 | 174,918 | +9,145 | 0.00% | 4,720,157 |
| 2015-09-30 | 2015-09-25 | 28.554 | 165,773 | -478 | 0.00% | 4,733,519 |
| 2015-09-29 | 2015-09-24 | 28.185 | 166,251 | +1,300 | 0.00% | 4,685,783 |
| 2015-09-25 | 2015-09-23 | 28.770 | 164,951 | +1,300 | 0.00% | 4,745,576 |
| 2015-09-23 | 2015-09-21 | 29.600 | 163,651 | -5,200 | 0.00% | 4,844,134 |
| 2015-09-22 | 2015-09-18 | 29.170 | 168,851 | -5,200 | 0.00% | 4,925,319 |
| 2015-09-18 | 2015-09-16 | 28.923 | 174,051 | +2,600 | 0.00% | 5,034,157 |
| 2015-09-16 | 2015-09-14 | 28.954 | 171,451 | +1,300 | 0.00% | 4,964,232 |
| 2015-09-14 | 2015-09-10 | 29.139 | 170,151 | +3,900 | 0.00% | 4,958,004 |
| 2015-09-10 | 2015-09-08 | 29.385 | 166,251 | +1,300 | 0.00% | 4,885,286 |
| 2015-09-04 | 2015-09-01 | 28.616 | 164,951 | +1,300 | 0.00% | 4,720,199 |
| 2015-09-02 | 2015-08-31 | 29.754 | 163,651 | -32,500 | 0.00% | 4,869,311 |
| 2015-09-01 | 2015-08-28 | 29.877 | 196,151 | +36,400 | 0.00% | 5,860,466 |
| 2015-08-31 | 2015-08-27 | 30.400 | 159,751 | -6,500 | 0.00% | 4,856,495 |
| 2015-08-28 | 2015-08-26 | 27.508 | 166,251 | +6,500 | 0.00% | 4,573,242 |
| 2015-08-27 | 2015-08-25 | 28.062 | 159,751 | -2,600 | 0.00% | 4,482,918 |
| 2015-08-26 | 2015-08-24 | 27.016 | 162,351 | +1,300 | 0.00% | 4,386,033 |
| 2015-08-25 | 2015-08-21 | 28.462 | 161,051 | -1,300 | 0.00% | 4,583,820 |
| 2015-08-14 | 2015-08-12 | 30.431 | 162,351 | +1,300 | 0.00% | 4,940,531 |
| 2015-08-13 | 2015-08-11 | 33.077 | 161,051 | -1,300 | 0.00% | 5,327,142 |
| 2015-08-10 | 2015-08-06 | 32.770 | 162,351 | +1,300 | 0.00% | 5,320,188 |
| 2015-07-29 | 2015-07-27 | 33.847 | 161,051 | -20,800 | 0.00% | 5,451,029 |
| 2015-07-22 | 2015-07-20 | 35.770 | 181,851 | +20,800 | 0.00% | 6,504,757 |
| 2015-07-21 | 2015-07-17 | 35.231 | 161,051 | -1,300 | 0.00% | 5,674,026 |
| 2015-07-20 | 2015-07-16 | 35.462 | 162,351 | +1,300 | 0.00% | 5,757,293 |
| 2015-07-10 | 2015-07-08 | 29.662 | 161,051 | +1,300 | 0.00% | 4,777,084 |
| 2015-07-09 | 2015-07-07 | 32.385 | 159,751 | -1,300 | 0.00% | 5,173,543 |
| 2015-07-08 | 2015-07-06 | 34.231 | 161,051 | -1,300 | 0.00% | 5,512,973 |
| 2015-07-07 | 2015-07-03 | 36.693 | 162,351 | -1,300 | 0.00% | 5,957,112 |
| 2015-07-06 | 2015-07-02 | 38.231 | 163,651 | +2,600 | 0.00% | 6,256,587 |
| 2015-07-03 | 2015-06-30 | 38.693 | 161,051 | -1,300 | 0.00% | 6,231,517 |
| 2015-07-02 | 2015-06-29 | 37.000 | 162,351 | +1,300 | 0.00% | 6,007,067 |
| 2015-06-30 | 2015-06-26 | 38.308 | 161,051 | +5,200 | 0.00% | 6,169,574 |
| 2015-06-29 | 2015-06-25 | 39.308 | 155,851 | -1,300 | 0.00% | 6,126,224 |
| 2015-06-26 | 2015-06-24 | 39.616 | 157,151 | -3,900 | 0.00% | 6,225,680 |
| 2015-06-25 | 2015-06-23 | 39.462 | 161,051 | -1,300 | 0.00% | 6,355,404 |
| 2015-06-23 | 2015-06-19 | 38.001 | 162,351 | +3,900 | 0.00% | 6,169,420 |
| 2015-06-12 | 2015-06-10 | 38.181 | 158,451 | -6,500 | 0.00% | 6,049,741 |
| 2015-06-11 | 2015-06-09 | 38.885 | 164,951 | +9,162 | 0.00% | 6,414,064 |
| 2015-06-08 | 2015-06-04 | 39.667 | 155,789 | -6,390 | 0.00% | 6,179,691 |
| 2015-06-04 | 2015-06-02 | 39.119 | 162,179 | +8,947 | 0.00% | 6,344,342 |
| 2015-06-03 | 2015-06-01 | 39.902 | 153,232 | -6,391 | 0.00% | 6,114,228 |
| 2015-06-01 | 2015-05-28 | 39.119 | 159,623 | +1,278 | 0.00% | 6,244,353 |
| 2015-05-28 | 2015-05-26 | 40.371 | 158,345 | +8,947 | 0.00% | 6,392,578 |
| 2015-05-27 | 2015-05-22 | 39.589 | 149,398 | +6,391 | 0.00% | 5,914,490 |
| 2015-05-20 | 2015-05-18 | 38.102 | 143,007 | +1,278 | 0.00% | 5,448,892 |
| 2015-05-19 | 2015-05-15 | 39.119 | 141,729 | -6,391 | 0.00% | 5,544,351 |
| 2015-05-18 | 2015-05-14 | 39.119 | 148,120 | +17,894 | 0.00% | 5,794,363 |
| 2015-05-13 | 2015-05-11 | 42.484 | 130,226 | -5,112 | 0.00% | 5,532,476 |
| 2015-05-12 | 2015-05-08 | 41.701 | 135,338 | +5,112 | 0.00% | 5,643,765 |
| 2015-05-06 | 2015-05-04 | 42.953 | 130,226 | -1,278 | 0.00% | 5,593,608 |
| 2015-05-05 | 2015-04-30 | 44.205 | 131,504 | -1,278 | 0.00% | 5,813,121 |
| 2015-05-04 | 2015-04-29 | 41.154 | 132,782 | +2,556 | 0.00% | 5,464,456 |
| 2015-04-27 | 2015-04-23 | 40.449 | 130,226 | -1,278 | 0.00% | 5,267,569 |
| 2015-04-24 | 2015-04-22 | 40.058 | 131,504 | -1,278 | 0.00% | 5,267,820 |
| 2015-04-23 | 2015-04-21 | 37.946 | 132,782 | +1,278 | 0.00% | 5,038,519 |
| 2015-04-21 | 2015-04-17 | 38.572 | 131,504 | -6,391 | 0.00% | 5,072,334 |
| 2015-04-17 | 2015-04-15 | 37.633 | 137,895 | -2,556 | 0.00% | 5,189,381 |
| 2015-04-16 | 2015-04-14 | 37.163 | 140,451 | +5,113 | 0.00% | 5,219,639 |
| 2015-04-14 | 2015-04-10 | 38.806 | 135,338 | -3,835 | 0.00% | 5,251,984 |
| 2015-04-13 | 2015-04-09 | 39.198 | 139,173 | -3,976 | 0.00% | 5,455,250 |
| 2015-04-09 | 2015-04-02 | 35.286 | 143,149 | -2,556 | 0.00% | 5,051,110 |
| 2015-04-08 | 2015-04-01 | 34.816 | 145,705 | +2,556 | 0.00% | 5,072,902 |
| 2015-03-31 | 2015-03-27 | 34.269 | 143,149 | -1,278 | 0.00% | 4,905,513 |
| 2015-03-26 | 2015-03-24 | 32.547 | 144,427 | -568 | 0.00% | 4,700,713 |
| 2015-03-25 | 2015-03-23 | 32.860 | 144,995 | -2,556 | 0.00% | 4,764,576 |
| 2015-03-24 | 2015-03-20 | 31.843 | 147,551 | -1,278 | 0.00% | 4,698,493 |
| 2015-03-19 | 2015-03-17 | 31.264 | 148,829 | -5,113 | 0.00% | 4,653,021 |
| 2015-03-17 | 2015-03-13 | 30.231 | 153,942 | -6,390 | 0.00% | 4,653,891 |
| 2015-03-16 | 2015-03-12 | 30.012 | 160,332 | +1,278 | 0.00% | 4,811,946 |
| 2015-03-12 | 2015-03-10 | 29.950 | 159,054 | +11,503 | 0.00% | 4,763,635 |
| 2015-03-11 | 2015-03-09 | 30.388 | 147,551 | +2,556 | 0.00% | 4,483,770 |
| 2015-03-09 | 2015-03-05 | 30.638 | 144,995 | +1,279 | 0.00% | 4,442,400 |
| 2015-03-05 | 2015-03-03 | 32.313 | 143,716 | -1,279 | 0.00% | 4,643,839 |
| 2015-03-03 | 2015-02-27 | 32.234 | 144,995 | -2,556 | 0.00% | 4,673,823 |
| 2015-03-02 | 2015-02-26 | 32.860 | 147,551 | -5,112 | 0.00% | 4,848,567 |
| 2015-02-27 | 2015-02-25 | 32.313 | 152,663 | -1,279 | 0.00% | 4,932,940 |
| 2015-02-24 | 2015-02-18 | 31.608 | 153,942 | +995 | 0.00% | 4,865,870 |
| 2015-02-23 | 2015-02-16 | 32.234 | 152,947 | +2,072 | 0.00% | 4,930,150 |
| 2015-02-16 | 2015-02-12 | 30.701 | 150,875 | -1,278 | 0.00% | 4,631,997 |
| 2015-02-13 | 2015-02-11 | 30.513 | 152,153 | +1,278 | 0.00% | 4,642,662 |
| 2015-02-11 | 2015-02-09 | 31.296 | 150,875 | +28,174 | 0.00% | 4,721,709 |
| 2015-02-09 | 2015-02-05 | 31.921 | 122,701 | -6,391 | 0.00% | 3,916,790 |
| 2015-02-06 | 2015-02-04 | 30.857 | 129,092 | -2,556 | 0.00% | 3,983,439 |
| 2015-02-05 | 2015-02-03 | 30.670 | 131,648 | +3,834 | 0.00% | 4,037,591 |
| 2015-02-04 | 2015-02-02 | 30.732 | 127,814 | +2,556 | 0.00% | 3,928,004 |
| 2015-02-02 | 2015-01-29 | 31.608 | 125,258 | +1,279 | 0.00% | 3,959,213 |
| 2015-01-28 | 2015-01-26 | 32.860 | 123,979 | +1,278 | 0.00% | 4,073,985 |
| 2015-01-27 | 2015-01-23 | 33.251 | 122,701 | -11,504 | 0.00% | 4,079,989 |
| 2015-01-26 | 2015-01-22 | 32.782 | 134,205 | +1,279 | 0.00% | 4,399,514 |
| 2015-01-22 | 2015-01-20 | 31.921 | 132,926 | -1,279 | 0.00% | 4,243,186 |
| 2015-01-21 | 2015-01-19 | 31.374 | 134,205 | +2,557 | 0.00% | 4,210,513 |
| 2015-01-20 | 2015-01-16 | 32.391 | 131,648 | -1,278 | 0.00% | 4,264,190 |
| 2015-01-19 | 2015-01-15 | 33.721 | 132,926 | -1,279 | 0.00% | 4,482,385 |
| 2015-01-16 | 2015-01-14 | 33.095 | 134,205 | +3,835 | 0.00% | 4,441,514 |
| 2015-01-13 | 2015-01-09 | 35.667 | 130,370 | +4,254 | 0.00% | 4,649,935 |
| 2015-01-09 | 2015-01-07 | 36.395 | 126,116 | +1,237 | 0.00% | 4,590,007 |
| 2015-01-07 | 2015-01-05 | 37.123 | 124,879 | -1,237 | 0.00% | 4,635,886 |
| 2015-01-06 | 2015-01-02 | 35.425 | 126,116 | -6,182 | 0.00% | 4,467,607 |
| 2015-01-05 | 2014-12-31 | 33.079 | 132,298 | +2,473 | 0.00% | 4,376,301 |
| 2014-12-22 | 2014-12-18 | 31.219 | 129,825 | +1,236 | 0.00% | 4,052,997 |
| 2014-12-17 | 2014-12-15 | 31.445 | 128,589 | -2,473 | 0.00% | 4,043,530 |
| 2014-12-15 | 2014-12-11 | 31.801 | 131,062 | +2,473 | 0.00% | 4,167,935 |
| 2014-12-12 | 2014-12-10 | 32.351 | 128,589 | +1,237 | 0.00% | 4,160,011 |
| 2014-11-26 | 2014-11-24 | 31.025 | 127,352 | -1,237 | 0.00% | 3,951,073 |
| 2014-11-21 | 2014-11-19 | 27.596 | 128,589 | -6,182 | 0.00% | 3,548,489 |
| 2014-11-12 | 2014-11-10 | 27.951 | 134,771 | +1,237 | 0.00% | 3,767,045 |
| 2014-11-04 | 2014-10-31 | 29.828 | 133,534 | -1,237 | 0.00% | 3,983,028 |
| 2014-11-03 | 2014-10-30 | 29.278 | 134,771 | -12,364 | 0.00% | 3,945,805 |
| 2014-10-29 | 2014-10-27 | 28.469 | 147,135 | -6,182 | 0.00% | 4,188,797 |
| 2014-10-28 | 2014-10-24 | 28.598 | 153,317 | -1,237 | 0.00% | 4,384,633 |
| 2014-10-23 | 2014-10-21 | 28.954 | 154,554 | +1,237 | 0.00% | 4,475,009 |
| 2014-10-16 | 2014-10-14 | 28.825 | 153,317 | -1,237 | 0.00% | 4,419,353 |
| 2014-10-15 | 2014-10-13 | 28.146 | 154,554 | -2,473 | 0.00% | 4,350,009 |
| 2014-10-13 | 2014-10-09 | 28.372 | 157,027 | -6,182 | 0.00% | 4,455,173 |
| 2014-10-07 | 2014-10-03 | 27.175 | 163,209 | -13,600 | 0.00% | 4,435,208 |
| 2014-10-06 | 2014-09-30 | 25.881 | 176,809 | -2,473 | 0.00% | 4,575,989 |
| 2014-10-03 | 2014-09-29 | 26.699 | 179,282 | +12,364 | 0.00% | 4,786,571 |
| 2014-09-30 | 2014-09-26 | 27.186 | 166,918 | +864 | 0.00% | 4,537,891 |
| 2014-09-29 | 2014-09-25 | 27.251 | 166,054 | +1,230 | 0.00% | 4,525,202 |
| 2014-09-24 | 2014-09-22 | 27.251 | 164,824 | -6,150 | 0.00% | 4,491,683 |
| 2014-09-23 | 2014-09-19 | 28.129 | 170,974 | +6,150 | 0.00% | 4,809,399 |
| 2014-09-22 | 2014-09-18 | 28.227 | 164,824 | +6,150 | 0.00% | 4,652,483 |
| 2014-09-19 | 2014-09-17 | 29.040 | 158,674 | +1,230 | 0.00% | 4,607,888 |
| 2014-09-17 | 2014-09-15 | 29.268 | 157,444 | -1,230 | 0.00% | 4,608,009 |
| 2014-09-16 | 2014-09-12 | 29.235 | 158,674 | +3,690 | 0.00% | 4,638,848 |
| 2014-09-12 | 2014-09-10 | 29.105 | 154,984 | +6,150 | 0.00% | 4,510,810 |
| 2014-09-11 | 2014-09-08 | 30.568 | 148,834 | -2,460 | 0.00% | 4,549,615 |
| 2014-09-10 | 2014-09-05 | 30.406 | 151,294 | -9,840 | 0.00% | 4,600,213 |
| 2014-09-05 | 2014-09-03 | 29.951 | 161,134 | +9,840 | 0.00% | 4,826,046 |
| 2014-08-29 | 2014-08-27 | 29.820 | 151,294 | -6,150 | 0.00% | 4,511,653 |
| 2014-08-22 | 2014-08-20 | 30.178 | 157,444 | -9,840 | 0.00% | 4,751,369 |
| 2014-08-21 | 2014-08-19 | 29.560 | 167,284 | -19,680 | 0.00% | 4,944,962 |
| 2014-08-20 | 2014-08-18 | 27.479 | 186,964 | +12,300 | 0.01% | 5,137,589 |
| 2014-08-18 | 2014-08-14 | 28.129 | 174,664 | +1,230 | 0.00% | 4,913,197 |
| 2014-08-13 | 2014-08-11 | 28.942 | 173,434 | -1,230 | 0.00% | 5,019,598 |
| 2014-08-12 | 2014-08-08 | 27.381 | 174,664 | -3,690 | 0.00% | 4,782,557 |
| 2014-08-08 | 2014-08-06 | 27.804 | 178,354 | -12,300 | 0.00% | 4,958,994 |
| 2014-08-07 | 2014-08-05 | 28.162 | 190,654 | +6,150 | 0.01% | 5,369,186 |
| 2014-08-06 | 2014-08-04 | 29.040 | 184,504 | +6,150 | 0.01% | 5,357,990 |
| 2014-08-05 | 2014-08-01 | 29.333 | 178,354 | -24,601 | 0.00% | 5,231,594 |
| 2014-08-04 | 2014-07-31 | 29.593 | 202,955 | +31,981 | 0.01% | 6,006,006 |
| 2014-08-01 | 2014-07-30 | 28.552 | 170,974 | -11,070 | 0.00% | 4,881,679 |
| 2014-07-31 | 2014-07-29 | 28.259 | 182,044 | -3,690 | 0.01% | 5,144,472 |
| 2014-07-30 | 2014-07-28 | 27.967 | 185,734 | +6,150 | 0.01% | 5,194,389 |
| 2014-07-29 | 2014-07-25 | 27.707 | 179,584 | +7,380 | 0.01% | 4,975,674 |
| 2014-07-28 | 2014-07-24 | 28.162 | 172,204 | -34,441 | 0.00% | 4,849,598 |
| 2014-07-25 | 2014-07-23 | 27.414 | 206,645 | -13,530 | 0.01% | 5,664,964 |
| 2014-07-24 | 2014-07-22 | 25.495 | 220,175 | -24,601 | 0.01% | 5,613,435 |
| 2014-07-23 | 2014-07-21 | 24.715 | 244,776 | -2,460 | 0.01% | 6,049,606 |
| 2014-07-18 | 2014-07-16 | 25.105 | 247,236 | -3,690 | 0.01% | 6,206,884 |
| 2014-07-16 | 2014-07-14 | 24.975 | 250,926 | +11,070 | 0.01% | 6,266,882 |
| 2014-07-15 | 2014-07-11 | 24.780 | 239,856 | -12,300 | 0.01% | 5,943,609 |
| 2014-07-14 | 2014-07-10 | 24.682 | 252,156 | -2,460 | 0.01% | 6,223,801 |
| 2014-07-09 | 2014-07-07 | 25.040 | 254,616 | -36,901 | 0.01% | 6,375,600 |
| 2014-07-08 | 2014-07-04 | 24.650 | 291,517 | -2,460 | 0.01% | 7,185,843 |
| 2014-07-04 | 2014-07-02 | 23.349 | 293,977 | -2,460 | 0.01% | 6,864,082 |
| 2014-06-25 | 2014-06-23 | 22.373 | 296,437 | +2,460 | 0.01% | 6,632,320 |
| 2014-06-24 | 2014-06-20 | 22.894 | 293,977 | +2,460 | 0.01% | 6,730,242 |
| 2014-06-23 | 2014-06-19 | 23.154 | 291,517 | +2,460 | 0.01% | 6,749,763 |
| 2014-06-12 | 2014-06-10 | 23.902 | 289,057 | +4,920 | 0.01% | 6,909,005 |
| 2014-06-11 | 2014-06-09 | 25.354 | 284,137 | +2,460 | 0.01% | 7,203,936 |
| 2014-06-10 | 2014-06-06 | 25.554 | 281,677 | +6,737 | 0.01% | 7,197,873 |
| 2014-06-09 | 2014-06-05 | 25.887 | 274,940 | +18,009 | 0.01% | 7,117,318 |
| 2014-06-04 | 2014-05-30 | 26.153 | 256,931 | +8,404 | 0.01% | 6,719,602 |
| 2014-05-30 | 2014-05-28 | 25.953 | 248,527 | -1,200 | 0.01% | 6,450,130 |
| 2014-05-28 | 2014-05-26 | 25.620 | 249,727 | +7,203 | 0.01% | 6,398,074 |
| 2014-05-27 | 2014-05-23 | 25.554 | 242,524 | +10,806 | 0.01% | 6,197,371 |
| 2014-05-23 | 2014-05-21 | 24.754 | 231,718 | -3,602 | 0.01% | 5,735,958 |
| 2014-05-20 | 2014-05-16 | 25.487 | 235,320 | -16,808 | 0.01% | 5,997,603 |
| 2014-05-16 | 2014-05-14 | 26.686 | 252,128 | -54,028 | 0.01% | 6,728,388 |
| 2014-05-15 | 2014-05-13 | 25.187 | 306,156 | +3,602 | 0.01% | 7,711,200 |
| 2014-05-14 | 2014-05-12 | 23.921 | 302,554 | +12,006 | 0.01% | 7,237,436 |
| 2014-05-13 | 2014-05-09 | 23.821 | 290,548 | +18,009 | 0.01% | 6,921,199 |
| 2014-05-12 | 2014-05-08 | 24.188 | 272,539 | +12,006 | 0.01% | 6,592,083 |
| 2014-05-09 | 2014-05-07 | 24.754 | 260,533 | +21,611 | 0.01% | 6,449,246 |
| 2014-04-30 | 2014-04-28 | 25.920 | 238,922 | +12,006 | 0.01% | 6,192,887 |
| 2014-04-28 | 2014-04-24 | 27.219 | 226,916 | -7,203 | 0.01% | 6,176,530 |
| 2014-04-25 | 2014-04-23 | 26.620 | 234,119 | +7,203 | 0.01% | 6,232,192 |
| 2014-04-24 | 2014-04-22 | 27.086 | 226,916 | +30,016 | 0.01% | 6,146,290 |
| 2014-04-14 | 2014-04-10 | 29.818 | 196,900 | +2,401 | 0.01% | 5,871,190 |
| 2014-04-11 | 2014-04-09 | 30.851 | 194,499 | -2,401 | 0.01% | 6,000,477 |
| 2014-04-07 | 2014-04-03 | 29.118 | 196,900 | +2,401 | 0.01% | 5,733,431 |
| 2014-04-04 | 2014-04-02 | 29.885 | 194,499 | -2,401 | 0.01% | 5,812,557 |
| 2014-03-31 | 2014-03-27 | 27.653 | 196,900 | +1,200 | 0.01% | 5,444,791 |
| 2014-03-26 | 2014-03-24 | 27.653 | 195,700 | +2,402 | 0.01% | 5,411,608 |
| 2014-03-18 | 2014-03-14 | 26.287 | 193,298 | -1,201 | 0.01% | 5,081,147 |
| 2014-03-17 | 2014-03-13 | 26.153 | 194,499 | +4,802 | 0.01% | 5,086,797 |
| 2014-03-10 | 2014-03-06 | 29.019 | 189,697 | -1,200 | 0.01% | 5,504,730 |
| 2014-03-04 | 2014-02-28 | 29.252 | 190,897 | +6,003 | 0.01% | 5,584,072 |
| 2014-02-17 | 2014-02-13 | 31.417 | 184,894 | +1,200 | 0.01% | 5,808,874 |
| 2014-02-14 | 2014-02-12 | 31.917 | 183,694 | -1,200 | 0.01% | 5,862,973 |
| 2014-01-29 | 2014-01-27 | 30.618 | 184,894 | +1,200 | 0.01% | 5,661,034 |
| 2014-01-27 | 2014-01-23 | 32.084 | 183,694 | +1,201 | 0.01% | 5,893,573 |
| 2014-01-24 | 2014-01-22 | 32.683 | 182,493 | -1,201 | 0.01% | 5,964,481 |
| 2014-01-23 | 2014-01-21 | 31.950 | 183,694 | -1,200 | 0.01% | 5,869,093 |
| 2014-01-22 | 2014-01-20 | 31.517 | 184,894 | +1,200 | 0.01% | 5,827,353 |
| 2014-01-14 | 2014-01-10 | 33.183 | 183,694 | +2,402 | 0.01% | 6,095,533 |
| 2013-12-27 | 2013-12-20 | 32.050 | 181,292 | +14,407 | 0.01% | 5,810,468 |
| 2013-12-18 | 2013-12-16 | 32.550 | 166,885 | +48,024 | 0.00% | 5,432,119 |
| 2013-12-16 | 2013-12-12 | 32.550 | 118,861 | -2,401 | 0.00% | 3,868,934 |
| 2013-12-13 | 2013-12-11 | 33.650 | 121,262 | +1,201 | 0.00% | 4,080,407 |
| 2013-12-11 | 2013-12-09 | 33.650 | 120,061 | -3,602 | 0.00% | 4,039,994 |
| 2013-12-09 | 2013-12-05 | 34.649 | 123,663 | +1,201 | 0.00% | 4,284,800 |
| 2013-11-22 | 2013-11-20 | 35.815 | 122,462 | +1,200 | 0.00% | 4,385,986 |
| 2013-11-21 | 2013-11-19 | 35.732 | 121,262 | +3,602 | 0.00% | 4,332,908 |
| 2013-11-15 | 2013-11-13 | 34.233 | 117,660 | -2,401 | 0.00% | 4,027,802 |
| 2013-11-14 | 2013-11-12 | 34.816 | 120,061 | -1,201 | 0.00% | 4,179,994 |
| 2013-11-13 | 2013-11-11 | 34.566 | 121,262 | +1,201 | 0.00% | 4,191,507 |
| 2013-11-08 | 2013-11-06 | 35.982 | 120,061 | +6,003 | 0.00% | 4,319,994 |
| 2013-11-06 | 2013-11-04 | 36.481 | 114,058 | +1,200 | 0.00% | 4,160,996 |
| 2013-10-25 | 2013-10-23 | 36.315 | 112,858 | +1,201 | 0.00% | 4,098,418 |
| 2013-10-22 | 2013-10-18 | 38.019 | 111,657 | +358 | 0.00% | 4,245,126 |
| 2013-10-11 | 2013-10-09 | 38.354 | 111,299 | -1,196 | 0.00% | 4,268,715 |
| 2013-10-09 | 2013-10-07 | 36.599 | 112,495 | -2,394 | 0.00% | 4,117,187 |
| 2013-10-02 | 2013-09-27 | 37.017 | 114,889 | -1,197 | 0.00% | 4,252,804 |
| 2013-09-27 | 2013-09-25 | 36.850 | 116,086 | +1,197 | 0.00% | 4,277,713 |
| 2013-09-24 | 2013-09-19 | 39.189 | 114,889 | -1,197 | 0.00% | 4,502,405 |
| 2013-09-17 | 2013-09-13 | 37.518 | 116,086 | -1,196 | 0.00% | 4,355,313 |
| 2013-09-13 | 2013-09-11 | 37.602 | 117,282 | +1,196 | 0.00% | 4,409,985 |
| 2013-09-05 | 2013-09-03 | 36.599 | 116,086 | +1,197 | 0.00% | 4,248,613 |
| 2013-08-21 | 2013-08-19 | 38.186 | 114,889 | -1,197 | 0.00% | 4,387,204 |
| 2013-07-29 | 2013-07-25 | 35.095 | 116,086 | -1,196 | 0.00% | 4,074,012 |
| 2013-07-25 | 2013-07-23 | 34.176 | 117,282 | -8,378 | 0.00% | 4,008,186 |
| 2013-07-24 | 2013-07-22 | 32.621 | 125,660 | +5,984 | 0.00% | 4,099,209 |
| 2013-07-08 | 2013-07-04 | 33.925 | 119,676 | -1,197 | 0.00% | 4,060,003 |
| 2013-07-05 | 2013-07-03 | 32.454 | 120,873 | +1,197 | 0.00% | 3,922,850 |
| 2013-07-04 | 2013-07-02 | 33.674 | 119,676 | +1,197 | 0.00% | 4,030,003 |
| 2013-06-17 | 2013-06-13 | 35.262 | 118,479 | +1,197 | 0.00% | 4,177,794 |
| 2013-06-13 | 2013-06-10 | 37.351 | 117,282 | +1,196 | 0.00% | 4,380,585 |
| 2013-06-10 | 2013-06-06 | 39.317 | 116,086 | +1,197 | 0.00% | 4,564,105 |
| 2013-06-07 | 2013-06-05 | 40.078 | 114,889 | +1,349 | 0.00% | 4,604,470 |
| 2013-05-20 | 2013-05-15 | 38.809 | 113,540 | -2,365 | 0.00% | 4,406,405 |
| 2013-05-13 | 2013-05-09 | 40.754 | 115,905 | +2,365 | 0.00% | 4,723,589 |
| 2013-05-07 | 2013-05-03 | 39.739 | 113,540 | +1,183 | 0.00% | 4,512,005 |
| 2013-04-25 | 2013-04-23 | 37.879 | 112,357 | +1,183 | 0.00% | 4,255,994 |
| 2013-04-05 | 2013-04-02 | 37.118 | 111,174 | -1,183 | 0.00% | 4,126,583 |
| 2013-03-28 | 2013-03-26 | 36.273 | 112,357 | -1,183 | 0.00% | 4,075,494 |
| 2013-03-22 | 2013-03-20 | 35.004 | 113,540 | -1,183 | 0.00% | 3,974,405 |
| 2013-03-15 | 2013-03-13 | 34.413 | 114,723 | +1,183 | 0.00% | 3,947,915 |
| 2013-03-13 | 2013-03-11 | 35.596 | 113,540 | -1,183 | 0.00% | 4,041,605 |
| 2013-03-07 | 2013-03-05 | 34.159 | 114,723 | +4,731 | 0.00% | 3,918,815 |
| 2013-03-06 | 2013-03-04 | 34.835 | 109,992 | +2,366 | 0.00% | 3,831,609 |
| 2013-02-18 | 2013-02-14 | 37.118 | 107,626 | +1,182 | 0.00% | 3,994,888 |
| 2013-02-06 | 2013-02-04 | 38.471 | 106,444 | +1,183 | 0.00% | 4,095,014 |
| 2013-02-01 | 2013-01-30 | 40.923 | 105,261 | -2,365 | 0.00% | 4,307,603 |
| 2013-01-28 | 2013-01-24 | 38.302 | 107,626 | +1,182 | 0.00% | 4,122,287 |
| 2013-01-15 | 2013-01-11 | 38.302 | 106,444 | +1,183 | 0.00% | 4,077,014 |
| 2013-01-10 | 2013-01-08 | 38.978 | 105,261 | +1,183 | 0.00% | 4,102,903 |
| 2013-01-09 | 2013-01-07 | 40.078 | 104,078 | -3,548 | 0.00% | 4,171,192 |
| 2013-01-08 | 2013-01-04 | 39.739 | 107,626 | +2,365 | 0.00% | 4,276,987 |
| 2013-01-07 | 2013-01-03 | 39.401 | 105,261 | -1,183 | 0.00% | 4,147,403 |
| 2013-01-04 | 2013-01-02 | 37.879 | 106,444 | -2,365 | 0.00% | 4,032,014 |
| 2013-01-03 | 2012-12-31 | 35.681 | 108,809 | -1,183 | 0.00% | 3,882,399 |
| 2013-01-02 | 2012-12-27 | 35.343 | 109,992 | -1,182 | 0.00% | 3,887,409 |
| 2012-12-28 | 2012-12-24 | 35.343 | 111,174 | -1,183 | 0.00% | 3,929,184 |
| 2012-12-20 | 2012-12-18 | 33.753 | 112,357 | -1,183 | 0.00% | 3,792,395 |
| 2012-12-14 | 2012-12-12 | 35.681 | 113,540 | +1,183 | 0.00% | 4,051,205 |
| 2012-12-03 | 2012-11-29 | 33.821 | 112,357 | -2,366 | 0.00% | 3,799,995 |
| 2012-11-28 | 2012-11-26 | 33.905 | 114,723 | -1,182 | 0.00% | 3,889,714 |
| 2012-11-27 | 2012-11-23 | 33.990 | 115,905 | +1,182 | 0.00% | 3,939,590 |
| 2012-11-22 | 2012-11-20 | 31.453 | 114,723 | -1,182 | 0.00% | 3,608,413 |
| 2012-11-16 | 2012-11-14 | 31.521 | 115,905 | -5,914 | 0.00% | 3,653,431 |
| 2012-11-13 | 2012-11-09 | 30.472 | 121,819 | -1,183 | 0.00% | 3,712,126 |
| 2012-11-12 | 2012-11-08 | 29.931 | 123,002 | +1,183 | 0.00% | 3,681,614 |
| 2012-11-06 | 2012-11-02 | 31.453 | 121,819 | +2,366 | 0.00% | 3,831,606 |
| 2012-11-05 | 2012-11-01 | 29.965 | 119,453 | -2,366 | 0.00% | 3,579,428 |
| 2012-10-29 | 2012-10-25 | 29.018 | 121,819 | -1,183 | 0.00% | 3,534,965 |
| 2012-10-26 | 2012-10-24 | 28.888 | 123,002 | +1,183 | 0.00% | 3,553,326 |
| 2012-10-25 | 2012-10-22 | 29.126 | 121,819 | +451 | 0.00% | 3,548,099 |
| 2012-10-24 | 2012-10-19 | 28.787 | 121,368 | +1,178 | 0.00% | 3,493,763 |
| 2012-10-18 | 2012-10-16 | 29.194 | 120,190 | -7,070 | 0.00% | 3,508,813 |
| 2012-09-28 | 2012-09-26 | 28.345 | 127,260 | +1,179 | 0.00% | 3,607,213 |
| 2012-09-27 | 2012-09-25 | 28.413 | 126,081 | -2,357 | 0.00% | 3,582,354 |
| 2012-09-21 | 2012-09-19 | 28.209 | 128,438 | -3,535 | 0.00% | 3,623,164 |
| 2012-09-19 | 2012-09-17 | 28.854 | 131,973 | +2,357 | 0.00% | 3,808,004 |
| 2012-09-17 | 2012-09-13 | 29.262 | 129,616 | -1,179 | 0.00% | 3,792,794 |
| 2012-09-14 | 2012-09-12 | 28.006 | 130,795 | -3,535 | 0.00% | 3,663,013 |
| 2012-09-11 | 2012-09-07 | 27.395 | 134,330 | -1,178 | 0.00% | 3,679,933 |
| 2012-09-07 | 2012-09-05 | 26.207 | 135,508 | +2,357 | 0.00% | 3,551,204 |
| 2012-08-28 | 2012-08-24 | 25.901 | 133,151 | +1,178 | 0.00% | 3,448,755 |
| 2012-08-27 | 2012-08-23 | 26.003 | 131,973 | -2,357 | 0.00% | 3,431,684 |
| 2012-08-21 | 2012-08-17 | 25.324 | 134,330 | +2,357 | 0.00% | 3,401,772 |
| 2012-07-20 | 2012-07-18 | 25.324 | 131,973 | +1,178 | 0.00% | 3,342,083 |
| 2012-07-13 | 2012-07-11 | 26.410 | 130,795 | +1,179 | 0.00% | 3,454,332 |
| 2012-07-12 | 2012-07-10 | 27.191 | 129,616 | +5,891 | 0.00% | 3,524,394 |
| 2012-07-10 | 2012-07-06 | 27.802 | 123,725 | -1,178 | 0.00% | 3,439,812 |
| 2012-07-06 | 2012-07-04 | 27.666 | 124,903 | -2,357 | 0.00% | 3,455,603 |
| 2012-07-03 | 2012-06-28 | 26.614 | 127,260 | -2,356 | 0.00% | 3,386,892 |
| 2012-06-25 | 2012-06-21 | 25.673 | 129,616 | +1,421 | 0.00% | 3,327,681 |
| 2012-06-21 | 2012-06-19 | 26.943 | 128,195 | +1,165 | 0.00% | 3,453,999 |
| 2012-06-14 | 2012-06-12 | 26.875 | 127,030 | -18,646 | 0.00% | 3,413,890 |
| 2012-06-13 | 2012-06-11 | 26.291 | 145,676 | +16,316 | 0.00% | 3,829,995 |
| 2012-06-04 | 2012-05-31 | 25.124 | 129,360 | -11,655 | 0.00% | 3,250,068 |
| 2012-05-30 | 2012-05-28 | 24.266 | 141,015 | +11,655 | 0.00% | 3,421,891 |
| 2012-05-24 | 2012-05-22 | 23.374 | 129,360 | -11,655 | 0.00% | 3,023,629 |
| 2012-05-22 | 2012-05-18 | 22.172 | 141,015 | +8,158 | 0.00% | 3,126,650 |
| 2012-05-21 | 2012-05-17 | 22.310 | 132,857 | +3,497 | 0.00% | 2,964,007 |
| 2012-04-17 | 2012-04-13 | 25.742 | 129,360 | -30,301 | 0.00% | 3,329,988 |
| 2012-04-13 | 2012-04-11 | 23.683 | 159,661 | -58,271 | 0.00% | 3,781,197 |
| 2012-04-11 | 2012-04-05 | 24.541 | 217,932 | -11,654 | 0.01% | 5,348,210 |
| 2012-04-10 | 2012-04-03 | 24.026 | 229,586 | +11,654 | 0.01% | 5,516,008 |
| 2012-03-28 | 2012-03-26 | 22.138 | 217,932 | +1,166 | 0.01% | 4,824,609 |
| 2012-03-27 | 2012-03-23 | 22.104 | 216,766 | -17,481 | 0.01% | 4,791,356 |
| 2012-03-19 | 2012-03-15 | 23.236 | 234,247 | +29,135 | 0.01% | 5,443,073 |
| 2012-03-16 | 2012-03-14 | 23.614 | 205,112 | +46,616 | 0.01% | 4,843,518 |
| 2012-03-14 | 2012-03-12 | 23.820 | 158,496 | +16,316 | 0.00% | 3,775,367 |
| 2012-03-12 | 2012-03-08 | 23.236 | 142,180 | +11,654 | 0.00% | 3,303,761 |
| 2012-03-09 | 2012-03-07 | 23.099 | 130,526 | +1,166 | 0.00% | 3,015,043 |
| 2012-03-05 | 2012-03-01 | 23.751 | 129,360 | -5,828 | 0.00% | 3,072,469 |
| 2012-03-01 | 2012-02-28 | 25.845 | 135,188 | +1,166 | 0.00% | 3,493,933 |
| 2012-02-27 | 2012-02-23 | 26.017 | 134,022 | -1,166 | 0.00% | 3,486,797 |
| 2012-02-24 | 2012-02-22 | 25.982 | 135,188 | -6,992 | 0.00% | 3,512,493 |
| 2012-02-20 | 2012-02-16 | 24.884 | 142,180 | +6,992 | 0.00% | 3,538,001 |
| 2012-02-06 | 2012-02-02 | 23.992 | 135,188 | -2,330 | 0.00% | 3,243,372 |
| 2012-01-26 | 2012-01-19 | 23.580 | 137,518 | -2,331 | 0.00% | 3,242,632 |
| 2012-01-13 | 2012-01-11 | 21.967 | 139,849 | -1,166 | 0.00% | 3,071,997 |
| 2012-01-10 | 2012-01-06 | 20.731 | 141,015 | +1,166 | 0.00% | 2,923,369 |
| 2011-12-29 | 2011-12-23 | 22.653 | 139,849 | -5,827 | 0.00% | 3,167,997 |
| 2011-12-15 | 2011-12-13 | 20.868 | 145,676 | -2,331 | 0.00% | 3,039,996 |
| 2011-12-09 | 2011-12-07 | 22.001 | 148,007 | +1,165 | 0.00% | 3,256,280 |
| 2011-12-07 | 2011-12-05 | 21.829 | 146,842 | -1,165 | 0.00% | 3,205,449 |
| 2011-12-05 | 2011-12-01 | 21.555 | 148,007 | -5,827 | 0.00% | 3,190,240 |
| 2011-12-01 | 2011-11-29 | 19.633 | 153,834 | -4,662 | 0.00% | 3,020,159 |
| 2011-11-28 | 2011-11-24 | 18.225 | 158,496 | -1,165 | 0.00% | 2,888,646 |
| 2011-11-24 | 2011-11-22 | 17.608 | 159,661 | +3,496 | 0.00% | 2,811,238 |
| 2011-11-22 | 2011-11-18 | 18.363 | 156,165 | +1,166 | 0.00% | 2,867,602 |
| 2011-11-10 | 2011-11-08 | 20.216 | 154,999 | +5,827 | 0.00% | 3,133,471 |
| 2011-11-08 | 2011-11-04 | 21.486 | 149,172 | -5,827 | 0.00% | 3,205,111 |
| 2011-11-03 | 2011-11-01 | 19.379 | 154,999 | +1,265 | 0.00% | 3,003,706 |
| 2011-11-02 | 2011-10-31 | 19.967 | 153,734 | -9,248 | 0.00% | 3,069,631 |
| 2011-10-31 | 2011-10-27 | 20.348 | 162,982 | -3,467 | 0.00% | 3,316,328 |
| 2011-10-26 | 2011-10-24 | 17.718 | 166,449 | +2,311 | 0.00% | 2,949,114 |
| 2011-10-25 | 2011-10-21 | 16.109 | 164,138 | +2,312 | 0.00% | 2,644,048 |
| 2011-10-21 | 2011-10-19 | 17.545 | 161,826 | +2,312 | 0.00% | 2,839,205 |
| 2011-10-20 | 2011-10-18 | 17.545 | 159,514 | +4,624 | 0.00% | 2,798,641 |
| 2011-10-19 | 2011-10-17 | 18.721 | 154,890 | -1,156 | 0.00% | 2,899,754 |
| 2011-10-18 | 2011-10-14 | 17.372 | 156,046 | +1,156 | 0.00% | 2,710,796 |
| 2011-10-17 | 2011-10-13 | 18.548 | 154,890 | -5,780 | 0.00% | 2,872,954 |
| 2011-10-14 | 2011-10-12 | 16.576 | 160,670 | +5,780 | 0.00% | 2,663,243 |
| 2011-10-03 | 2011-09-28 | 16.057 | 154,890 | -1,156 | 0.00% | 2,487,035 |
| 2011-09-28 | 2011-09-26 | 15.399 | 156,046 | -6,936 | 0.01% | 2,402,996 |
| 2011-09-27 | 2011-09-23 | 15.261 | 162,982 | -5,779 | 0.01% | 2,487,246 |
| 2011-09-26 | 2011-09-22 | 14.690 | 168,761 | +5,779 | 0.01% | 2,479,078 |
| 2011-09-23 | 2011-09-21 | 15.797 | 162,982 | +1,156 | 0.01% | 2,574,666 |
| 2011-09-16 | 2011-09-14 | 17.995 | 161,826 | -5,779 | 0.01% | 2,912,005 |
| 2011-09-15 | 2011-09-12 | 19.137 | 167,605 | +1,156 | 0.01% | 3,207,396 |
| 2011-09-14 | 2011-09-09 | 20.209 | 166,449 | +5,779 | 0.01% | 3,363,834 |
| 2011-08-24 | 2011-08-22 | 20.486 | 160,670 | +1,156 | 0.01% | 3,291,524 |
| 2011-08-23 | 2011-08-19 | 22.113 | 159,514 | +5,780 | 0.01% | 3,527,282 |
| 2011-08-16 | 2011-08-12 | 22.909 | 153,734 | +1,155 | 0.00% | 3,521,830 |
| 2011-08-11 | 2011-08-09 | 22.874 | 152,579 | -1,155 | 0.00% | 3,490,091 |
| 2011-08-09 | 2011-08-05 | 24.051 | 153,734 | +8,091 | 0.00% | 3,697,389 |
| 2011-08-05 | 2011-08-03 | 24.916 | 145,643 | +3,468 | 0.00% | 3,628,796 |
| 2011-07-28 | 2011-07-26 | 26.092 | 142,175 | -5,780 | 0.00% | 3,709,668 |
| 2011-07-27 | 2011-07-25 | 25.954 | 147,955 | +5,780 | 0.00% | 3,840,001 |
| 2011-07-19 | 2011-07-15 | 25.400 | 142,175 | -6,936 | 0.00% | 3,611,268 |
| 2011-07-13 | 2011-07-11 | 26.577 | 149,111 | -5,779 | 0.00% | 3,962,884 |
| 2011-07-06 | 2011-07-04 | 25.331 | 154,890 | -5,780 | 0.00% | 3,923,511 |
| 2011-07-04 | 2011-06-29 | 23.705 | 160,670 | -2,312 | 0.01% | 3,808,604 |
| 2011-06-07 | 2011-06-02 | 23.531 | 162,982 | -2,311 | 0.01% | 3,835,209 |
| 2011-05-30 | 2011-05-26 | 23.151 | 165,293 | +2,311 | 0.01% | 3,826,670 |
| 2011-05-27 | 2011-05-25 | 22.978 | 162,982 | +2,312 | 0.01% | 3,744,969 |
| 2011-05-26 | 2011-05-24 | 23.393 | 160,670 | +58,951 | 0.01% | 3,758,564 |
| 2011-05-24 | 2011-05-20 | 25.027 | 101,719 | +440 | 0.00% | 2,545,729 |
| 2011-05-23 | 2011-05-19 | 24.922 | 101,279 | -3,414 | 0.00% | 2,524,037 |
| 2011-05-17 | 2011-05-13 | 23.305 | 104,693 | -3,414 | 0.00% | 2,439,840 |
| 2011-05-11 | 2011-05-06 | 22.637 | 108,107 | +1,138 | 0.00% | 2,447,202 |
| 2011-05-09 | 2011-05-05 | 22.988 | 106,969 | +2,276 | 0.00% | 2,459,041 |
| 2011-05-06 | 2011-05-04 | 22.496 | 104,693 | +1,138 | 0.00% | 2,355,200 |
| 2011-04-28 | 2011-04-26 | 25.273 | 103,555 | -1,138 | 0.00% | 2,617,159 |
| 2011-04-21 | 2011-04-19 | 24.570 | 104,693 | -5,690 | 0.00% | 2,572,320 |
| 2011-04-20 | 2011-04-18 | 24.886 | 110,383 | -5,690 | 0.00% | 2,747,044 |
| 2011-04-19 | 2011-04-15 | 25.660 | 116,073 | +2,276 | 0.00% | 2,978,408 |
| 2011-04-18 | 2011-04-14 | 26.187 | 113,797 | +5,690 | 0.00% | 2,980,007 |
| 2011-04-15 | 2011-04-13 | 26.257 | 108,107 | +2,276 | 0.00% | 2,838,602 |
| 2011-04-14 | 2011-04-12 | 26.328 | 105,831 | -4,552 | 0.00% | 2,786,281 |
| 2011-04-13 | 2011-04-11 | 26.468 | 110,383 | +1,138 | 0.00% | 2,921,644 |
| 2011-04-08 | 2011-04-06 | 27.206 | 109,245 | -6,828 | 0.00% | 2,972,163 |
| 2011-04-07 | 2011-04-04 | 27.312 | 116,073 | -6,827 | 0.00% | 3,170,169 |
| 2011-04-06 | 2011-04-01 | 26.187 | 122,900 | -5,690 | 0.00% | 3,218,387 |
| 2011-04-04 | 2011-03-31 | 25.589 | 128,590 | -12,518 | 0.00% | 3,290,552 |
| 2011-04-01 | 2011-03-30 | 24.816 | 141,108 | -1,138 | 0.00% | 3,501,761 |
| 2011-03-30 | 2011-03-28 | 23.973 | 142,246 | +11,380 | 0.00% | 3,410,002 |
| 2011-03-23 | 2011-03-21 | 23.480 | 130,866 | -5,690 | 0.00% | 3,072,794 |
| 2011-03-11 | 2011-03-09 | 22.918 | 136,556 | -2,276 | 0.00% | 3,129,598 |
| 2011-02-28 | 2011-02-24 | 21.231 | 138,832 | -1,138 | 0.00% | 2,947,519 |
| 2011-02-25 | 2011-02-23 | 21.547 | 139,970 | -5,690 | 0.00% | 3,015,960 |
| 2011-02-22 | 2011-02-18 | 22.461 | 145,660 | +1,138 | 0.00% | 3,271,684 |
| 2011-02-18 | 2011-02-16 | 22.707 | 144,522 | +3,414 | 0.00% | 3,281,683 |
| 2011-02-15 | 2011-02-11 | 22.391 | 141,108 | +5,690 | 0.00% | 3,159,521 |
| 2011-01-31 | 2011-01-27 | 24.535 | 135,418 | +1,138 | 0.00% | 3,322,477 |
| 2011-01-25 | 2011-01-21 | 25.308 | 134,280 | +3,414 | 0.00% | 3,398,396 |
| 2011-01-21 | 2011-01-19 | 25.203 | 130,866 | -1,138 | 0.00% | 3,298,194 |
| 2011-01-19 | 2011-01-17 | 24.851 | 132,004 | +3,414 | 0.00% | 3,280,474 |
| 2011-01-17 | 2011-01-13 | 26.187 | 128,590 | +1,138 | 0.00% | 3,367,392 |
| 2011-01-14 | 2011-01-12 | 26.503 | 127,452 | +2,276 | 0.00% | 3,377,911 |
| 2011-01-13 | 2011-01-11 | 26.082 | 125,176 | +5,689 | 0.00% | 3,264,789 |
| 2011-01-12 | 2011-01-10 | 26.187 | 119,487 | -96,727 | 0.00% | 3,129,011 |
| 2011-01-11 | 2011-01-07 | 26.996 | 216,214 | +4,552 | 0.01% | 5,836,805 |
| 2011-01-10 | 2011-01-06 | 26.679 | 211,662 | -5,690 | 0.01% | 5,646,962 |
| 2011-01-06 | 2011-01-04 | 26.187 | 217,352 | -2,276 | 0.01% | 5,691,806 |
| 2011-01-05 | 2011-01-03 | 25.414 | 219,628 | -5,690 | 0.01% | 5,581,567 |
| 2011-01-04 | 2010-12-31 | 24.957 | 225,318 | -1,138 | 0.01% | 5,623,211 |
| 2010-12-28 | 2010-12-22 | 24.816 | 226,456 | -2,275 | 0.01% | 5,619,772 |
| 2010-12-22 | 2010-12-20 | 23.867 | 228,731 | -17,070 | 0.01% | 5,459,149 |
| 2010-12-20 | 2010-12-16 | 23.797 | 245,801 | +2,276 | 0.01% | 5,849,281 |
| 2010-12-14 | 2010-12-10 | 24.183 | 243,525 | -1,138 | 0.01% | 5,889,279 |
| 2010-12-10 | 2010-12-08 | 24.359 | 244,663 | +2,276 | 0.01% | 5,959,800 |
| 2010-12-09 | 2010-12-07 | 24.605 | 242,387 | +1,138 | 0.01% | 5,963,998 |
| 2010-12-07 | 2010-12-03 | 24.816 | 241,249 | +4,552 | 0.01% | 5,986,878 |
| 2010-12-03 | 2010-12-01 | 24.922 | 236,697 | +3,414 | 0.01% | 5,898,874 |
| 2010-12-01 | 2010-11-29 | 24.816 | 233,283 | -4,552 | 0.01% | 5,789,192 |
| 2010-11-26 | 2010-11-24 | 24.640 | 237,835 | +10,242 | 0.01% | 5,860,355 |
| 2010-11-19 | 2010-11-17 | 25.554 | 227,593 | +2,275 | 0.01% | 5,815,988 |
| 2010-11-18 | 2010-11-16 | 26.187 | 225,318 | +2,276 | 0.01% | 5,900,412 |
| 2010-11-17 | 2010-11-15 | 26.468 | 223,042 | -15,931 | 0.01% | 5,903,530 |
| 2010-11-16 | 2010-11-12 | 27.031 | 238,973 | +1,138 | 0.01% | 6,459,596 |
| 2010-11-11 | 2010-11-09 | 28.472 | 237,835 | -1,138 | 0.01% | 6,771,594 |
| 2010-11-10 | 2010-11-08 | 28.648 | 238,973 | +2,276 | 0.01% | 6,845,995 |
| 2010-11-08 | 2010-11-04 | 28.015 | 236,697 | +2,276 | 0.01% | 6,631,034 |
| 2010-11-04 | 2010-11-02 | 27.277 | 234,421 | -2,276 | 0.01% | 6,394,232 |
| 2010-11-02 | 2010-10-29 | 26.855 | 236,697 | +3,414 | 0.01% | 6,356,474 |
| 2010-10-28 | 2010-10-26 | 27.171 | 233,283 | +3,414 | 0.01% | 6,338,591 |
| 2010-10-26 | 2010-10-22 | 27.628 | 229,869 | +6,827 | 0.01% | 6,350,868 |
| 2010-10-22 | 2010-10-20 | 28.120 | 223,042 | -3,414 | 0.01% | 6,272,011 |
| 2010-10-18 | 2010-10-14 | 30.018 | 226,456 | +113,797 | 0.01% | 6,797,854 |
| 2010-10-12 | 2010-10-08 | 28.402 | 112,659 | +2,276 | 0.00% | 3,199,686 |
| 2010-10-08 | 2010-10-06 | 29.034 | 110,383 | -4,552 | 0.00% | 3,204,885 |
| 2010-10-06 | 2010-10-04 | 27.382 | 114,935 | +2,276 | 0.00% | 3,147,168 |
| 2010-10-05 | 2010-09-30 | 27.734 | 112,659 | +5,690 | 0.00% | 3,124,446 |
| 2010-09-24 | 2010-09-21 | 29.772 | 106,969 | -10,242 | 0.00% | 3,184,722 |
| 2010-09-22 | 2010-09-20 | 30.300 | 117,211 | -12,517 | 0.00% | 3,551,451 |
| 2010-09-20 | 2010-09-16 | 29.280 | 129,728 | -2,276 | 0.00% | 3,798,472 |
| 2010-09-16 | 2010-09-14 | 28.955 | 132,004 | +759 | 0.00% | 3,822,133 |
| 2010-09-15 | 2010-09-13 | 28.460 | 131,245 | -5,657 | 0.00% | 3,735,197 |
| 2010-09-08 | 2010-09-06 | 28.354 | 136,902 | -2,263 | 0.00% | 3,881,673 |
| 2010-09-07 | 2010-09-03 | 27.717 | 139,165 | -3,394 | 0.00% | 3,857,278 |
| 2010-09-02 | 2010-08-31 | 26.303 | 142,559 | +5,657 | 0.01% | 3,749,751 |
| 2010-09-01 | 2010-08-30 | 26.763 | 136,902 | -4,526 | 0.00% | 3,663,874 |
| 2010-08-31 | 2010-08-27 | 26.232 | 141,428 | +3,394 | 0.00% | 3,710,002 |
| 2010-08-30 | 2010-08-26 | 25.950 | 138,034 | +3,395 | 0.00% | 3,581,929 |
| 2010-08-27 | 2010-08-25 | 25.737 | 134,639 | +3,394 | 0.00% | 3,465,270 |
| 2010-08-24 | 2010-08-20 | 26.869 | 131,245 | +2,263 | 0.00% | 3,526,397 |
| 2010-08-20 | 2010-08-18 | 27.010 | 128,982 | +1,131 | 0.00% | 3,483,833 |
| 2010-08-18 | 2010-08-16 | 27.399 | 127,851 | +2,263 | 0.00% | 3,503,004 |
| 2010-08-17 | 2010-08-13 | 27.541 | 125,588 | +1,131 | 0.00% | 3,458,760 |
| 2010-08-13 | 2010-08-11 | 27.576 | 124,457 | +4,526 | 0.00% | 3,432,012 |
| 2010-08-12 | 2010-08-10 | 27.894 | 119,931 | +2,263 | 0.00% | 3,345,363 |
| 2010-08-11 | 2010-08-09 | 28.212 | 117,668 | +2,263 | 0.00% | 3,319,679 |
| 2010-08-10 | 2010-08-06 | 28.142 | 115,405 | +2,263 | 0.00% | 3,247,675 |
| 2010-08-09 | 2010-08-05 | 28.318 | 113,142 | +2,263 | 0.00% | 3,203,990 |
| 2010-08-06 | 2010-08-04 | 29.308 | 110,879 | +3,394 | 0.00% | 3,249,665 |
| 2010-08-05 | 2010-08-03 | 30.546 | 107,485 | -4,526 | 0.00% | 3,283,193 |
| 2010-08-04 | 2010-08-02 | 30.333 | 112,011 | -2,263 | 0.00% | 3,397,682 |
| 2010-08-03 | 2010-07-30 | 29.131 | 114,274 | +1,132 | 0.00% | 3,328,967 |
| 2010-07-29 | 2010-07-27 | 29.520 | 113,142 | -1,132 | 0.00% | 3,339,990 |
| 2010-07-28 | 2010-07-26 | 29.450 | 114,274 | -2,263 | 0.00% | 3,365,327 |
| 2010-07-23 | 2010-07-21 | 29.025 | 116,537 | -4,525 | 0.00% | 3,382,531 |
| 2010-07-22 | 2010-07-20 | 28.707 | 121,062 | -4,526 | 0.00% | 3,475,351 |
| 2010-07-19 | 2010-07-15 | 27.576 | 125,588 | -2,263 | 0.00% | 3,463,200 |
| 2010-07-16 | 2010-07-14 | 27.965 | 127,851 | +2,263 | 0.00% | 3,575,324 |
| 2010-07-14 | 2010-07-12 | 28.035 | 125,588 | -2,263 | 0.00% | 3,520,920 |
| 2010-07-13 | 2010-07-09 | 27.434 | 127,851 | -4,526 | 0.00% | 3,507,524 |
| 2010-07-07 | 2010-07-05 | 25.384 | 132,377 | +2,263 | 0.00% | 3,360,252 |
| 2010-07-05 | 2010-06-30 | 26.162 | 130,114 | +1,132 | 0.00% | 3,404,008 |
| 2010-07-02 | 2010-06-29 | 26.445 | 128,982 | +2,263 | 0.00% | 3,410,873 |
| 2010-06-29 | 2010-06-25 | 26.763 | 126,719 | +4,525 | 0.00% | 3,391,349 |
| 2010-06-25 | 2010-06-23 | 27.576 | 122,194 | +6,789 | 0.00% | 3,369,607 |
| 2010-06-23 | 2010-06-21 | 28.813 | 115,405 | -7,920 | 0.00% | 3,325,195 |
| 2010-06-18 | 2010-06-15 | 26.515 | 123,325 | -2,263 | 0.00% | 3,269,996 |
| 2010-06-17 | 2010-06-14 | 26.657 | 125,588 | -5,657 | 0.00% | 3,347,760 |
| 2010-06-10 | 2010-06-08 | 25.773 | 131,245 | -2,263 | 0.00% | 3,382,557 |
| 2010-06-08 | 2010-06-04 | 25.808 | 133,508 | +2,263 | 0.00% | 3,445,601 |
| 2010-06-04 | 2010-06-02 | 25.278 | 131,245 | +9,051 | 0.00% | 3,317,597 |
| 2010-06-03 | 2010-06-01 | 24.677 | 122,194 | +5,657 | 0.00% | 3,015,367 |
| 2010-06-02 | 2010-05-31 | 26.020 | 116,537 | +5,658 | 0.00% | 3,032,330 |
| 2010-06-01 | 2010-05-28 | 25.844 | 110,879 | +2,262 | 0.00% | 2,865,507 |
| 2010-05-31 | 2010-05-27 | 26.833 | 108,617 | -3,394 | 0.00% | 2,914,569 |
| 2010-05-27 | 2010-05-25 | 25.278 | 112,011 | +3,394 | 0.00% | 2,831,402 |
| 2010-05-26 | 2010-05-24 | 26.480 | 108,617 | -21,497 | 0.00% | 2,876,169 |
| 2010-05-24 | 2010-05-19 | 25.144 | 130,114 | +1,684 | 0.00% | 3,271,548 |
| 2010-05-18 | 2010-05-14 | 24.141 | 128,430 | -2,233 | 0.00% | 3,100,406 |
| 2010-05-17 | 2010-05-13 | 24.571 | 130,663 | -1,117 | 0.00% | 3,210,472 |
| 2010-05-13 | 2010-05-11 | 24.499 | 131,780 | -69,240 | 0.00% | 3,228,477 |
| 2010-05-11 | 2010-05-07 | 24.499 | 201,020 | +7,817 | 0.01% | 4,924,788 |
| 2010-05-10 | 2010-05-06 | 23.639 | 193,203 | +4,467 | 0.01% | 4,567,199 |
| 2010-05-07 | 2010-05-05 | 23.998 | 188,736 | +2,234 | 0.01% | 4,529,202 |
| 2010-05-06 | 2010-05-04 | 24.284 | 186,502 | +2,233 | 0.01% | 4,529,032 |
| 2010-05-03 | 2010-04-29 | 25.394 | 184,269 | +2,234 | 0.01% | 4,679,405 |
| 2010-04-30 | 2010-04-28 | 25.180 | 182,035 | +4,467 | 0.01% | 4,583,554 |
| 2010-04-28 | 2010-04-26 | 25.896 | 177,568 | +3,350 | 0.01% | 4,598,277 |
| 2010-04-26 | 2010-04-22 | 26.182 | 174,218 | -1,117 | 0.01% | 4,561,446 |
| 2010-04-22 | 2010-04-20 | 26.039 | 175,335 | +11,168 | 0.01% | 4,565,572 |
| 2010-04-21 | 2010-04-19 | 25.824 | 164,167 | +12,285 | 0.01% | 4,239,487 |
| 2010-04-19 | 2010-04-15 | 28.511 | 151,882 | +3,350 | 0.01% | 4,330,236 |
| 2010-04-16 | 2010-04-14 | 28.761 | 148,532 | +3,351 | 0.01% | 4,271,965 |
| 2010-04-14 | 2010-04-12 | 29.227 | 145,181 | -4,468 | 0.01% | 4,243,186 |
| 2010-04-12 | 2010-04-08 | 31.340 | 149,649 | +4,468 | 0.01% | 4,690,013 |
| 2010-04-09 | 2010-04-07 | 32.128 | 145,181 | -72,591 | 0.01% | 4,664,385 |
| 2010-04-08 | 2010-04-01 | 30.767 | 217,772 | -1,117 | 0.01% | 6,700,194 |
| 2010-04-07 | 2010-03-31 | 30.230 | 218,889 | -55,839 | 0.01% | 6,616,960 |
| 2010-04-01 | 2010-03-30 | 30.624 | 274,728 | -58,073 | 0.01% | 8,413,200 |
| 2010-03-22 | 2010-03-18 | 29.872 | 332,801 | +30,153 | 0.01% | 9,941,292 |
| 2010-03-12 | 2010-03-10 | 31.161 | 302,648 | -108,327 | 0.01% | 9,430,815 |
| 2010-03-11 | 2010-03-09 | 30.839 | 410,975 | -56,956 | 0.01% | 12,673,913 |
| 2010-03-09 | 2010-03-05 | 29.155 | 467,931 | -27,920 | 0.02% | 13,642,639 |
| 2010-03-04 | 2010-03-02 | 29.836 | 495,851 | +2,234 | 0.02% | 14,794,093 |
| 2010-02-26 | 2010-02-24 | 28.654 | 493,617 | -29,036 | 0.02% | 14,144,000 |
| 2010-02-25 | 2010-02-23 | 28.367 | 522,653 | -27,920 | 0.02% | 14,826,232 |
| 2010-02-24 | 2010-02-22 | 27.508 | 550,573 | -2,233 | 0.02% | 15,144,965 |
| 2010-02-17 | 2010-02-11 | 27.651 | 552,806 | -27,920 | 0.02% | 15,285,590 |
| 2010-02-11 | 2010-02-09 | 26.505 | 580,726 | +1,117 | 0.02% | 15,392,003 |
| 2010-02-10 | 2010-02-08 | 25.932 | 579,609 | +2,233 | 0.02% | 15,030,237 |
| 2010-02-05 | 2010-02-03 | 27.436 | 577,376 | +2,234 | 0.02% | 15,840,893 |
| 2010-02-04 | 2010-02-02 | 26.899 | 575,142 | -2,234 | 0.02% | 15,470,601 |
| 2010-02-01 | 2010-01-28 | 25.000 | 577,376 | +2,234 | 0.02% | 14,434,652 |
| 2010-01-26 | 2010-01-22 | 26.863 | 575,142 | -161,933 | 0.02% | 15,450,001 |
| 2010-01-25 | 2010-01-21 | 26.935 | 737,075 | +27,919 | 0.03% | 19,852,796 |
| 2010-01-22 | 2010-01-20 | 27.651 | 709,156 | +27,920 | 0.03% | 19,608,810 |
| 2010-01-19 | 2010-01-15 | 27.973 | 681,236 | +115,028 | 0.02% | 19,056,396 |
| 2010-01-18 | 2010-01-14 | 27.006 | 566,208 | -30,153 | 0.02% | 15,291,127 |
| 2010-01-15 | 2010-01-13 | 27.937 | 596,361 | +55,839 | 0.02% | 16,660,805 |
| 2010-01-14 | 2010-01-12 | 29.907 | 540,522 | +196,554 | 0.02% | 16,165,607 |
| 2010-01-11 | 2010-01-07 | 31.304 | 343,968 | +280,312 | 0.01% | 10,767,667 |
| 2010-01-07 | 2010-01-05 | 31.340 | 63,656 | +1,116 | 0.00% | 1,994,985 |
| 2009-12-30 | 2009-12-28 | 30.695 | 62,540 | -1,116 | 0.00% | 1,919,689 |
| 2009-12-29 | 2009-12-24 | 30.301 | 63,656 | +1,116 | 0.00% | 1,928,865 |
| 2009-12-28 | 2009-12-22 | 30.122 | 62,540 | +5,584 | 0.00% | 1,883,849 |
| 2009-12-23 | 2009-12-21 | 29.657 | 56,956 | +2,234 | 0.00% | 1,689,126 |
| 2009-12-22 | 2009-12-18 | 31.197 | 54,722 | +1,117 | 0.00% | 1,707,152 |
| 2009-12-21 | 2009-12-17 | 32.522 | 53,605 | +5,583 | 0.00% | 1,743,345 |
| 2009-12-15 | 2009-12-11 | 34.313 | 48,022 | -1,116 | 0.00% | 1,647,775 |
| 2009-12-14 | 2009-12-10 | 34.456 | 49,138 | -1,117 | 0.00% | 1,693,108 |
| 2009-12-11 | 2009-12-09 | 35.137 | 50,255 | -4,467 | 0.00% | 1,765,796 |
| 2009-12-10 | 2009-12-08 | 35.208 | 54,722 | -31,270 | 0.00% | 1,926,671 |
| 2009-12-08 | 2009-12-04 | 35.567 | 85,992 | -2,234 | 0.00% | 3,058,436 |
| 2009-12-07 | 2009-12-03 | 35.907 | 88,226 | -52,488 | 0.00% | 3,167,912 |
| 2009-12-04 | 2009-12-02 | 34.205 | 140,714 | -81,525 | 0.01% | 4,813,188 |
| 2009-12-03 | 2009-12-01 | 32.092 | 222,239 | +24,569 | 0.01% | 7,132,149 |
| 2009-12-01 | 2009-11-27 | 30.803 | 197,670 | +5,584 | 0.01% | 6,088,795 |
| 2009-11-30 | 2009-11-26 | 31.806 | 192,086 | +1,117 | 0.01% | 6,109,432 |
| 2009-11-26 | 2009-11-24 | 32.056 | 190,969 | +59,189 | 0.01% | 6,121,785 |
| 2009-11-25 | 2009-11-23 | 31.913 | 131,780 | +56,956 | 0.00% | 4,205,517 |
| 2009-11-24 | 2009-11-20 | 31.412 | 74,824 | +11,168 | 0.00% | 2,350,351 |
| 2009-11-20 | 2009-11-18 | 32.092 | 63,656 | +18,985 | 0.00% | 2,042,864 |
| 2009-11-17 | 2009-11-13 | 33.955 | 44,671 | -1,117 | 0.00% | 1,516,792 |
| 2009-11-16 | 2009-11-12 | 33.095 | 45,788 | +1,117 | 0.00% | 1,515,360 |
| 2009-11-12 | 2009-11-10 | 34.062 | 44,671 | -1,117 | 0.00% | 1,521,592 |
| 2009-11-11 | 2009-11-09 | 33.883 | 45,788 | -22,336 | 0.00% | 1,551,440 |
| 2009-11-10 | 2009-11-06 | 32.522 | 68,124 | +27,920 | 0.00% | 2,215,533 |
| 2009-11-05 | 2009-11-03 | 32.558 | 40,204 | +1,117 | 0.00% | 1,308,957 |
| 2009-11-04 | 2009-11-02 | 33.238 | 39,087 | +1,116 | 0.00% | 1,299,189 |
| 2009-10-23 | 2009-10-21 | 35.817 | 37,971 | -116,145 | 0.00% | 1,360,017 |
| 2009-10-22 | 2009-10-20 | 34.420 | 154,116 | -31,270 | 0.01% | 5,304,730 |
| 2009-10-21 | 2009-10-19 | 33.382 | 185,386 | -141,831 | 0.01% | 6,188,494 |
| 2009-10-20 | 2009-10-16 | 32.056 | 327,217 | +83,759 | 0.01% | 10,489,410 |
| 2009-10-19 | 2009-10-15 | 31.340 | 243,458 | +29,036 | 0.01% | 7,629,995 |
| 2009-10-16 | 2009-10-14 | 31.233 | 214,422 | +30,153 | 0.01% | 6,696,964 |
| 2009-10-15 | 2009-10-13 | 31.591 | 184,269 | +27,920 | 0.01% | 5,821,207 |
| 2009-10-13 | 2009-10-09 | 32.056 | 156,349 | +1,117 | 0.01% | 5,011,991 |
| 2009-10-12 | 2009-10-08 | 32.236 | 155,232 | -27,920 | 0.01% | 5,003,984 |
| 2009-10-09 | 2009-10-07 | 32.762 | 183,152 | -58,073 | 0.01% | 6,000,484 |
| 2009-10-08 | 2009-10-06 | 31.864 | 241,225 | +715 | 0.01% | 7,686,449 |
| 2009-10-06 | 2009-10-02 | 30.930 | 240,510 | -1,114 | 0.01% | 7,439,026 |
| 2009-09-24 | 2009-09-22 | 31.900 | 241,624 | +55,674 | 0.01% | 7,707,843 |
| 2009-09-23 | 2009-09-21 | 31.361 | 185,950 | -2,227 | 0.01% | 5,831,634 |
| 2009-09-22 | 2009-09-18 | 31.002 | 188,177 | +6,681 | 0.01% | 5,833,875 |
| 2009-09-21 | 2009-09-17 | 32.367 | 181,496 | +28,950 | 0.01% | 5,874,510 |
| 2009-09-18 | 2009-09-16 | 30.822 | 152,546 | +3,340 | 0.01% | 4,701,841 |
| 2009-09-17 | 2009-09-15 | 31.433 | 149,206 | +1,114 | 0.01% | 4,690,014 |
| 2009-09-16 | 2009-09-14 | 32.511 | 148,092 | +2,227 | 0.01% | 4,814,597 |
| 2009-09-15 | 2009-09-11 | 31.541 | 145,865 | +1,113 | 0.01% | 4,600,716 |
| 2009-09-09 | 2009-09-07 | 32.044 | 144,752 | +2,227 | 0.01% | 4,638,411 |
| 2009-09-08 | 2009-09-04 | 31.397 | 142,525 | -2,227 | 0.01% | 4,474,889 |
| 2009-09-07 | 2009-09-03 | 30.894 | 144,752 | -2,227 | 0.01% | 4,472,011 |
| 2009-09-04 | 2009-09-02 | 28.559 | 146,979 | +3,341 | 0.01% | 4,197,611 |
| 2009-08-31 | 2009-08-27 | 29.960 | 143,638 | +2,227 | 0.01% | 4,303,435 |
| 2009-08-26 | 2009-08-24 | 32.080 | 141,411 | -1,114 | 0.01% | 4,536,433 |
| 2009-08-25 | 2009-08-21 | 30.930 | 142,525 | -22,269 | 0.01% | 4,408,329 |
| 2009-08-24 | 2009-08-20 | 30.427 | 164,794 | -89,078 | 0.01% | 5,014,234 |
| 2009-08-19 | 2009-08-17 | 29.924 | 253,872 | -7,794 | 0.01% | 7,596,956 |
| 2009-08-18 | 2009-08-14 | 31.361 | 261,666 | -1,114 | 0.01% | 8,206,186 |
| 2009-08-17 | 2009-08-13 | 30.966 | 262,780 | +11,135 | 0.01% | 8,137,282 |
| 2009-08-14 | 2009-08-12 | 30.104 | 251,645 | +113,574 | 0.01% | 7,575,514 |
| 2009-08-12 | 2009-08-10 | 30.894 | 138,071 | -1,113 | 0.00% | 4,265,606 |
| 2009-08-11 | 2009-08-07 | 31.218 | 139,184 | +1,113 | 0.00% | 4,344,991 |
| 2009-08-06 | 2009-08-04 | 32.870 | 138,071 | +4,454 | 0.00% | 4,538,406 |
| 2009-07-31 | 2009-07-29 | 33.768 | 133,617 | +1,114 | 0.00% | 4,512,003 |
| 2009-07-30 | 2009-07-28 | 35.061 | 132,503 | -1,114 | 0.00% | 4,645,745 |
| 2009-07-28 | 2009-07-24 | 31.613 | 133,617 | -6,681 | 0.00% | 4,224,003 |
| 2009-07-27 | 2009-07-23 | 30.176 | 140,298 | -6,681 | 0.01% | 4,233,607 |
| 2009-07-24 | 2009-07-22 | 28.559 | 146,979 | +1,114 | 0.01% | 4,197,611 |
| 2009-07-23 | 2009-07-21 | 29.817 | 145,865 | +4,454 | 0.01% | 4,349,196 |
| 2009-07-22 | 2009-07-20 | 29.278 | 141,411 | +1,113 | 0.01% | 4,140,193 |
| 2009-07-21 | 2009-07-17 | 29.745 | 140,298 | +1,114 | 0.01% | 4,173,127 |
| 2009-07-20 | 2009-07-16 | 29.529 | 139,184 | -70,149 | 0.00% | 4,109,992 |
| 2009-07-17 | 2009-07-15 | 29.493 | 209,333 | +16,702 | 0.01% | 6,173,915 |
| 2009-07-16 | 2009-07-14 | 29.170 | 192,631 | -55,674 | 0.01% | 5,619,039 |
| 2009-07-15 | 2009-07-13 | 27.446 | 248,305 | +3,341 | 0.01% | 6,814,886 |
| 2009-07-14 | 2009-07-10 | 28.559 | 244,964 | +44,539 | 0.01% | 6,995,990 |
| 2009-07-13 | 2009-07-09 | 28.451 | 200,425 | +12,248 | 0.01% | 5,702,389 |
| 2009-07-09 | 2009-07-07 | 30.535 | 188,177 | +55,674 | 0.01% | 5,745,995 |
| 2009-07-08 | 2009-07-06 | 31.864 | 132,503 | -2,227 | 0.00% | 4,222,106 |
| 2009-07-07 | 2009-07-03 | 31.397 | 134,730 | +2,227 | 0.00% | 4,230,148 |
| 2009-07-06 | 2009-07-02 | 30.822 | 132,503 | +5,567 | 0.00% | 4,084,066 |
| 2009-07-03 | 2009-06-30 | 30.858 | 126,936 | -3,340 | 0.00% | 3,917,038 |
| 2009-06-30 | 2009-06-26 | 31.433 | 130,276 | -2,227 | 0.00% | 4,094,985 |
| 2009-06-23 | 2009-06-19 | 28.451 | 132,503 | -5,568 | 0.00% | 3,769,907 |
| 2009-06-03 | 2009-06-01 | 30.535 | 138,071 | +1,114 | 0.00% | 4,216,006 |
| 2009-06-02 | 2009-05-29 | 32.331 | 136,957 | -1,114 | 0.00% | 4,427,989 |
| 2009-06-01 | 2009-05-27 | 27.661 | 138,071 | -4,454 | 0.00% | 3,819,205 |
| 2009-05-29 | 2009-05-26 | 26.332 | 142,525 | -2,227 | 0.01% | 3,752,968 |
| 2009-05-25 | 2009-05-21 | 25.837 | 144,752 | +4,170 | 0.01% | 3,739,931 |
| 2009-05-22 | 2009-05-20 | 26.126 | 140,582 | +3,321 | 0.01% | 3,672,831 |
| 2009-05-20 | 2009-05-18 | 27.571 | 137,261 | -1,107 | 0.01% | 3,784,466 |
| 2009-05-19 | 2009-05-15 | 26.596 | 138,368 | -1,107 | 0.01% | 3,679,988 |
| 2009-05-11 | 2009-05-07 | 25.114 | 139,475 | +1,107 | 0.01% | 3,502,790 |
| 2009-05-04 | 2009-04-29 | 24.355 | 138,368 | -1,107 | 0.01% | 3,369,989 |
| 2009-04-21 | 2009-04-17 | 23.416 | 139,475 | +1,107 | 0.01% | 3,265,911 |
| 2009-04-06 | 2009-04-02 | 25.295 | 138,368 | -1,107 | 0.01% | 3,499,989 |
| 2009-04-02 | 2009-03-31 | 21.681 | 139,475 | +1,107 | 0.01% | 3,023,991 |
| 2009-04-01 | 2009-03-30 | 20.814 | 138,368 | -1,107 | 0.01% | 2,879,991 |
| 2009-03-12 | 2009-03-10 | 17.200 | 139,475 | -1,107 | 0.01% | 2,399,033 |
| 2009-03-06 | 2009-03-04 | 16.984 | 140,582 | -1,107 | 0.01% | 2,387,594 |
| 2009-02-27 | 2009-02-25 | 16.442 | 141,689 | -1,107 | 0.01% | 2,329,595 |
| 2009-02-23 | 2009-02-19 | 15.448 | 142,796 | -3,321 | 0.01% | 2,205,896 |
| 2009-02-19 | 2009-02-17 | 14.237 | 146,117 | +4,428 | 0.01% | 2,080,319 |
| 2009-02-13 | 2009-02-11 | 16.171 | 141,689 | +1,107 | 0.01% | 2,291,195 |
| 2009-02-11 | 2009-02-09 | 16.514 | 140,582 | +1,107 | 0.01% | 2,321,554 |
| 2009-01-07 | 2009-01-05 | 18.971 | 139,475 | -2,214 | 0.01% | 2,645,993 |
| 2009-01-05 | 2008-12-31 | 17.164 | 141,689 | +2,214 | 0.01% | 2,431,995 |
| 2008-12-18 | 2008-12-16 | 17.237 | 139,475 | -2,214 | 0.01% | 2,404,073 |
| 2008-12-16 | 2008-12-12 | 15.990 | 141,689 | +2,214 | 0.01% | 2,265,595 |
| 2008-12-02 | 2008-11-28 | 16.134 | 139,475 | +1,107 | 0.01% | 2,250,354 |
| 2008-12-01 | 2008-11-27 | 16.803 | 138,368 | -6,642 | 0.01% | 2,324,993 |
| 2008-11-20 | 2008-11-18 | 14.273 | 145,010 | +5,535 | 0.01% | 2,069,798 |
| 2008-11-13 | 2008-11-11 | 16.243 | 139,475 | -1,107 | 0.01% | 2,265,474 |
| 2008-11-12 | 2008-11-10 | 16.622 | 140,582 | -5,535 | 0.01% | 2,336,794 |
| 2008-11-11 | 2008-11-07 | 14.870 | 146,117 | +1,107 | 0.01% | 2,172,719 |
| 2008-11-05 | 2008-11-03 | 14.346 | 145,010 | -1,107 | 0.01% | 2,080,278 |
| 2008-10-31 | 2008-10-29 | 11.473 | 146,117 | +1,107 | 0.01% | 1,676,399 |
| 2008-10-24 | 2008-10-22 | 15.267 | 145,010 | +1,107 | 0.01% | 2,213,898 |
| 2008-10-16 | 2008-10-14 | 14.816 | 143,903 | -1,107 | 0.01% | 2,131,997 |
| 2008-10-08 | 2008-10-03 | 16.112 | 145,010 | +610 | 0.01% | 2,336,389 |
| 2008-10-02 | 2008-09-29 | 14.225 | 144,400 | +1,102 | 0.01% | 2,054,081 |
| 2008-09-23 | 2008-09-19 | 15.604 | 143,298 | -2,204 | 0.01% | 2,236,005 |
| 2008-09-18 | 2008-09-16 | 14.116 | 145,502 | +2,204 | 0.01% | 2,053,917 |
| 2008-08-29 | 2008-08-27 | 16.693 | 143,298 | -55,114 | 0.01% | 2,392,006 |
| 2008-08-28 | 2008-08-26 | 15.314 | 198,412 | -110,229 | 0.01% | 3,038,398 |
| 2008-08-20 | 2008-08-18 | 13.681 | 308,641 | +22,046 | 0.01% | 4,222,399 |
| 2008-08-19 | 2008-08-15 | 14.261 | 286,595 | +5,511 | 0.01% | 4,087,196 |
| 2008-08-18 | 2008-08-14 | 15.132 | 281,084 | +27,557 | 0.01% | 4,253,402 |
| 2008-08-12 | 2008-08-08 | 15.223 | 253,527 | +55,115 | 0.01% | 3,859,406 |
| 2008-08-08 | 2008-08-05 | 16.874 | 198,412 | +56,217 | 0.01% | 3,347,998 |
| 2008-08-05 | 2008-08-01 | 18.652 | 142,195 | +5,511 | 0.01% | 2,652,233 |
| 2008-07-25 | 2008-07-23 | 21.192 | 136,684 | -11,023 | 0.01% | 2,896,642 |
| 2008-07-23 | 2008-07-21 | 19.995 | 147,707 | +11,023 | 0.01% | 2,953,364 |
| 2008-07-11 | 2008-07-09 | 20.067 | 136,684 | -1,102 | 0.01% | 2,742,882 |
| 2008-07-09 | 2008-07-07 | 19.922 | 137,786 | +1,102 | 0.01% | 2,744,996 |
| 2008-06-18 | 2008-06-16 | 22.789 | 136,684 | -2,204 | 0.01% | 3,114,882 |
| 2008-06-16 | 2008-06-12 | 22.390 | 138,888 | +2,204 | 0.01% | 3,109,669 |
| 2008-06-12 | 2008-06-10 | 23.841 | 136,684 | +1,102 | 0.01% | 3,258,722 |
| 2008-06-06 | 2008-06-04 | 24.894 | 135,582 | -1,102 | 0.01% | 3,375,129 |
| 2008-06-02 | 2008-05-29 | 24.676 | 136,684 | -1,102 | 0.01% | 3,372,802 |
| 2008-05-29 | 2008-05-27 | 24.023 | 137,786 | -4,409 | 0.01% | 3,309,995 |
| 2008-05-28 | 2008-05-26 | 22.571 | 142,195 | +5,511 | 0.01% | 3,209,512 |
| 2008-05-23 | 2008-05-21 | 23.867 | 136,684 | -3,307 | 0.01% | 3,262,299 |
| 2008-05-22 | 2008-05-20 | 24.050 | 139,991 | +792 | 0.01% | 3,366,773 |
| 2008-05-19 | 2008-05-15 | 24.999 | 139,199 | +1,096 | 0.01% | 3,479,805 |
| 2008-05-06 | 2008-05-02 | 29.889 | 138,103 | -5,480 | 0.01% | 4,127,768 |
| 2008-05-05 | 2008-04-30 | 29.305 | 143,583 | -1,096 | 0.01% | 4,207,720 |
| 2008-04-18 | 2008-04-16 | 24.050 | 144,679 | -1,096 | 0.01% | 3,479,519 |
| 2008-04-17 | 2008-04-15 | 24.415 | 145,775 | +1,096 | 0.01% | 3,559,077 |
| 2008-04-08 | 2008-04-03 | 27.590 | 144,679 | -1,096 | 0.01% | 3,991,679 |
| 2008-03-26 | 2008-03-20 | 19.379 | 145,775 | -1,096 | 0.01% | 2,824,918 |
| 2008-03-19 | 2008-03-17 | 19.342 | 146,871 | -1,096 | 0.01% | 2,840,797 |
| 2008-03-18 | 2008-03-14 | 20.802 | 147,967 | +1,096 | 0.01% | 3,077,996 |
| 2008-03-17 | 2008-03-13 | 21.203 | 146,871 | +3,288 | 0.01% | 3,114,157 |
| 2008-03-14 | 2008-03-12 | 22.481 | 143,583 | -3,288 | 0.01% | 3,227,840 |
| 2008-03-12 | 2008-03-10 | 22.444 | 146,871 | +3,288 | 0.01% | 3,296,396 |
| 2008-03-10 | 2008-03-06 | 24.123 | 143,583 | -3,288 | 0.01% | 3,463,640 |
| 2008-03-05 | 2008-03-03 | 26.276 | 146,871 | -1,096 | 0.01% | 3,859,196 |
| 2008-02-25 | 2008-02-21 | 27.334 | 147,967 | +1,096 | 0.01% | 4,044,594 |
| 2008-02-14 | 2008-02-12 | 26.276 | 146,871 | +1,096 | 0.01% | 3,859,196 |
| 2008-02-04 | 2008-01-31 | 24.743 | 145,775 | -1,096 | 0.01% | 3,606,957 |
| 2008-01-28 | 2008-01-24 | 25.108 | 146,871 | +2,192 | 0.01% | 3,687,676 |
| 2008-01-18 | 2008-01-16 | 25.437 | 144,679 | +3,288 | 0.01% | 3,680,159 |
| 2008-01-15 | 2008-01-11 | 28.283 | 141,391 | -4,384 | 0.01% | 3,999,003 |
| 2008-01-14 | 2008-01-10 | 27.736 | 145,775 | -2,192 | 0.01% | 4,043,197 |
| 2008-01-11 | 2008-01-09 | 27.188 | 147,967 | +1,096 | 0.01% | 4,022,994 |
| 2008-01-08 | 2008-01-04 | 27.845 | 146,871 | +4,384 | 0.01% | 4,089,676 |
| 2008-01-07 | 2008-01-03 | 27.590 | 142,487 | +2,192 | 0.01% | 3,931,202 |
| 2008-01-02 | 2007-12-27 | 31.750 | 140,295 | +1,096 | 0.01% | 4,454,405 |
| 2007-12-28 | 2007-12-24 | 31.385 | 139,199 | +1,096 | 0.01% | 4,368,807 |
| 2007-12-21 | 2007-12-19 | 29.305 | 138,103 | -4,384 | 0.01% | 4,047,128 |
| 2007-12-19 | 2007-12-17 | 26.167 | 142,487 | +4,384 | 0.01% | 3,728,401 |
| 2007-12-18 | 2007-12-14 | 27.772 | 138,103 | +2,192 | 0.01% | 3,835,447 |
| 2007-12-17 | 2007-12-13 | 29.743 | 135,911 | +3,289 | 0.01% | 4,042,411 |
| 2007-12-14 | 2007-12-12 | 32.115 | 132,622 | +4,384 | 0.01% | 4,259,185 |
| 2007-12-13 | 2007-12-11 | 34.414 | 128,238 | -8,769 | 0.01% | 4,413,231 |
| 2007-12-10 | 2007-12-06 | 36.495 | 137,007 | -6,576 | 0.01% | 5,000,012 |
| 2007-12-06 | 2007-12-04 | 35.984 | 143,583 | +5,480 | 0.01% | 5,166,640 |
| 2007-12-04 | 2007-11-30 | 33.830 | 138,103 | +7,673 | 0.01% | 4,672,089 |
| 2007-11-28 | 2007-11-26 | 30.655 | 130,430 | -1,096 | 0.01% | 3,998,389 |
| 2007-11-27 | 2007-11-23 | 29.378 | 131,526 | +9,864 | 0.01% | 3,863,988 |
| 2007-11-26 | 2007-11-22 | 28.429 | 121,662 | +2,192 | 0.01% | 3,458,762 |
| 2007-11-14 | 2007-11-12 | 31.896 | 119,470 | +1,096 | 0.01% | 3,810,646 |
| 2007-11-08 | 2007-11-06 | 36.495 | 118,374 | -1,096 | 0.01% | 4,320,008 |
| 2007-11-07 | 2007-11-05 | 33.976 | 119,470 | +1,096 | 0.01% | 4,059,166 |
| 2007-10-26 | 2007-10-24 | 31.604 | 118,374 | -3,288 | 0.01% | 3,741,127 |
| 2007-10-22 | 2007-10-17 | 28.028 | 121,662 | -2,192 | 0.01% | 3,409,922 |
| 2007-10-18 | 2007-10-16 | 28.758 | 123,854 | +3,288 | 0.01% | 3,561,759 |
| 2007-10-10 | 2007-10-08 | 31.577 | 120,566 | +175 | 0.01% | 3,807,135 |
| 2007-10-09 | 2007-10-05 | 30.919 | 120,391 | -2,189 | 0.01% | 3,722,409 |
| 2007-10-02 | 2007-09-27 | 30.883 | 122,580 | +2,189 | 0.01% | 3,785,611 |
| 2007-09-25 | 2007-09-21 | 29.421 | 120,391 | +2,189 | 0.01% | 3,542,008 |
| 2007-09-19 | 2007-09-17 | 27.593 | 118,202 | -1,094 | 0.01% | 3,261,606 |
| 2007-09-07 | 2007-09-05 | 25.401 | 119,296 | -2,189 | 0.01% | 3,030,193 |
| 2007-09-06 | 2007-09-04 | 25.401 | 121,485 | -3,284 | 0.01% | 3,085,795 |
| 2007-09-05 | 2007-09-03 | 24.816 | 124,769 | +2,189 | 0.01% | 3,096,251 |
| 2007-09-04 | 2007-08-31 | 24.633 | 122,580 | +2,189 | 0.01% | 3,019,529 |
| 2007-08-21 | 2007-08-17 | 21.307 | 120,391 | +1,095 | 0.01% | 2,565,206 |
| 2007-08-16 | 2007-08-14 | 24.706 | 119,296 | -5,473 | 0.01% | 2,947,354 |
| 2007-08-02 | 2007-07-31 | 26.351 | 124,769 | +3,284 | 0.01% | 3,287,771 |
| 2007-08-01 | 2007-07-30 | 25.401 | 121,485 | +6,567 | 0.01% | 3,085,795 |
| 2007-07-26 | 2007-07-24 | 27.374 | 114,918 | -1,095 | 0.01% | 3,145,789 |
| 2007-07-25 | 2007-07-23 | 27.265 | 116,013 | +1,095 | 0.01% | 3,163,043 |
| 2007-07-23 | 2007-07-19 | 23.756 | 114,918 | -27,362 | 0.01% | 2,729,990 |
| 2007-07-18 | 2007-07-16 | 23.244 | 142,280 | +1,095 | 0.01% | 3,307,201 |
| 2007-07-16 | 2007-07-12 | 23.317 | 141,185 | -5,473 | 0.01% | 3,292,069 |
| 2007-07-09 | 2007-07-05 | 22.660 | 146,658 | -2,189 | 0.01% | 3,323,205 |
| 2007-07-05 | 2007-07-03 | 22.660 | 148,847 | +5,473 | 0.01% | 3,372,807 |
| 2007-07-04 | 2007-06-29 | 21.600 | 143,374 | -4,378 | 0.01% | 3,096,831 |
| 2007-06-26 | 2007-06-22 | 20.284 | 147,752 | 0.01% | 2,996,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy