History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 106,000 +0 0.00% 3,122,760
2025-10-13 2025-10-09 29.120 106,000 +0 0.00% 3,086,720
2025-10-10 2025-10-08 28.800 106,000 +0 0.00% 3,052,800
2025-10-09 2025-10-06 28.940 106,000 +0 0.00% 3,067,640
2025-10-08 2025-10-03 29.100 106,000 +106,000 0.00% 3,084,600
2025-10-06 2025-10-02 29.340 0 -118,000
2025-10-02 2025-09-29 29.800 118,000 -281,000 0.00% 3,516,400
2025-09-29 2025-09-25 29.440 399,000 -40,000 0.01% 11,746,560
2025-09-22 2025-09-18 31.500 439,000 -3,000 0.01% 13,828,500
2025-09-18 2025-09-16 32.220 442,000 -64,000 0.01% 14,241,240
2025-09-17 2025-09-15 32.360 506,000 +400,000 0.01% 16,374,160
2025-09-10 2025-09-08 31.681 106,000 -400,000 0.00% 3,358,137
2025-09-09 2025-09-05 31.540 506,000 +369,954 0.01% 15,959,014
2025-09-08 2025-09-04 30.935 136,046 +16,881 0.00% 4,208,630
2025-09-03 2025-09-01 31.781 119,165 +49,652 0.00% 3,787,211
2025-08-25 2025-08-21 31.862 69,513 +16,882 0.00% 2,214,809
2025-08-22 2025-08-20 31.842 52,631 +52,631 0.00% 1,675,858
2025-08-21 2025-08-19 31.781 0 -52,631
2025-08-20 2025-08-18 32.325 52,631 +2,483 0.00% 1,701,298
2025-08-18 2025-08-14 32.667 50,148 +4,468 0.00% 1,638,205
2025-08-15 2025-08-13 32.023 45,680 +11,917 0.00% 1,462,807
2025-08-11 2025-08-07 29.807 33,763 -1,490 0.00% 1,006,391
2025-08-04 2025-07-31 29.052 35,253 +16,385 0.00% 1,024,179
2025-07-28 2025-07-24 29.807 18,868 +4,469 0.00% 562,408
2025-07-25 2025-07-23 29.807 14,399 +2,483 0.00% 429,198
2025-07-24 2025-07-22 29.405 11,916 +11,916 0.00% 350,386
2025-07-15 2025-07-11 29.656 0 -198,608
2025-07-14 2025-07-10 30.311 198,608 +5,462 0.00% 6,020,007
2025-07-11 2025-07-09 28.901 193,146 +193,146 0.00% 5,582,149
2025-07-07 2025-07-03 27.441 0 -97,765
2025-06-27 2025-06-25 27.743 97,765 +2,483 0.00% 2,712,307
2025-06-26 2025-06-24 27.038 95,282 +11,916 0.00% 2,576,256
2025-06-25 2025-06-23 27.038 83,366 -609,725 0.00% 2,254,068
2025-06-18 2025-06-16 28.297 693,091 -49,652 0.01% 19,612,383
2025-06-16 2025-06-12 26.786 742,743 -5,457,245 0.01% 19,895,460
2025-06-13 2025-06-11 28.527 6,199,988 +13,903 0.09% 176,868,946
2025-06-12 2025-06-10 28.264 6,186,085 +294,877 0.09% 174,841,348
2025-06-11 2025-06-09 28.105 5,891,208 +3,075,533 0.09% 165,575,105
2025-06-10 2025-06-06 27.525 2,815,675 +1,913,971 0.04% 77,502,641
2025-06-09 2025-06-05 27.631 901,704 +13,749 0.01% 24,914,877
2025-06-06 2025-06-04 26.682 887,955 +16,119 0.01% 23,692,176
2025-06-05 2025-06-03 26.682 871,836 +18,490 0.01% 23,262,093
2025-06-03 2025-05-30 26.998 853,346 +845,808 0.01% 23,038,733
2025-05-29 2025-05-27 26.629 7,538 +2,370 0.00% 200,729
2025-05-28 2025-05-26 26.524 5,168 +2,371 0.00% 137,074
2025-05-19 2025-05-15 27.156 2,797 +2,370 0.00% 75,956
2025-05-14 2025-05-12 27.684 427 -435,704 0.00% 11,821
2025-05-13 2025-05-09 26.893 436,131 -1,181,475 0.01% 11,728,720
2025-05-12 2025-05-08 27.684 1,617,606 +1,182,897 0.02% 44,781,179
2025-05-09 2025-05-07 27.947 434,709 +2,371 0.01% 12,148,928
2025-05-08 2025-05-06 27.842 432,338 +293,036 0.01% 12,037,071
2025-05-06 2025-04-30 27.684 139,302 +2,370 0.00% 3,856,383
2025-05-02 2025-04-29 27.525 136,932 +4,741 0.00% 3,769,111
2025-04-30 2025-04-28 27.895 132,191 -111,889 0.00% 3,687,407
2025-04-29 2025-04-25 28.580 244,080 +240,761 0.00% 6,975,815
2025-04-28 2025-04-24 28.422 3,319 +2,371 0.00% 94,332
2025-04-22 2025-04-16 28.264 948 -2,371 0.00% 26,794
2025-04-14 2025-04-10 26.998 3,319 -123,268 0.00% 89,607
2025-04-11 2025-04-09 26.207 126,587 -4,741 0.00% 3,317,485
2025-04-10 2025-04-08 25.363 131,328 -30,343 0.00% 3,330,933
2025-04-09 2025-04-07 25.100 161,671 -9,482 0.00% 4,057,911
2025-04-08 2025-04-03 27.736 171,153 -16,119 0.00% 4,747,159
2025-04-07 2025-04-02 27.262 187,272 +182,531 0.00% 5,105,366
2025-04-02 2025-03-31 27.209 4,741 -2,371 0.00% 128,998
2025-04-01 2025-03-28 26.945 7,112 +4,741 0.00% 191,636
2025-03-31 2025-03-27 27.156 2,371 +475 0.00% 64,388
2025-03-28 2025-03-26 27.262 1,896 -2,371 0.00% 51,688
2025-03-25 2025-03-21 27.104 4,267 -1,180,527 0.00% 115,651
2025-03-24 2025-03-20 27.420 1,184,794 +1,137,857 0.02% 32,487,004
2025-03-19 2025-03-17 28.316 46,937 -2,370 0.00% 1,329,086
2025-03-18 2025-03-14 27.895 49,307 +28,446 0.00% 1,375,396
2025-03-14 2025-03-12 27.104 20,861 -2,370 0.00% 565,408
2025-03-11 2025-03-07 28.105 23,231 -28,447 0.00% 652,918
2025-03-10 2025-03-06 28.475 51,678 -2,844 0.00% 1,471,509
2025-03-07 2025-03-05 27.367 54,522 -266,449 0.00% 1,492,116
2025-03-05 2025-03-03 27.684 320,971 +126,113 0.00% 8,885,637
2025-02-27 2025-02-25 26.945 194,858 -2,845 0.00% 5,250,524
2025-02-26 2025-02-24 26.893 197,703 -5,689 0.00% 5,316,758
2025-02-19 2025-02-17 26.418 203,392 -2,845 0.00% 5,373,225
2025-02-17 2025-02-13 25.627 206,237 -2,844 0.00% 5,285,260
2025-02-10 2025-02-06 24.203 209,081 -740,556 0.00% 5,060,469
2025-02-07 2025-02-05 24.151 949,637 -678,921 0.01% 22,934,358
2025-02-06 2025-02-04 24.414 1,628,558 -181,583 0.02% 39,760,121
2025-02-04 2025-01-28 24.836 1,810,141 -250,803 0.03% 44,956,944
2025-02-03 2025-01-24 24.520 2,060,944 +133,698 0.03% 50,533,877
2025-01-27 2025-01-23 24.098 1,927,246 +1,410,469 0.03% 46,442,632
2025-01-24 2025-01-22 24.520 516,777 +513,932 0.01% 12,671,254
2025-01-22 2025-01-20 24.731 2,845 +2,845 0.00% 70,359
2025-01-21 2025-01-17 24.362 0 -8,534
2025-01-20 2025-01-16 23.834 8,534 -1,421,847 0.00% 203,402
2025-01-17 2025-01-15 23.623 1,430,381 -5,690 0.02% 33,790,391
2025-01-16 2025-01-14 23.254 1,436,071 -156,455 0.02% 33,394,733
2025-01-14 2025-01-10 22.727 1,592,526 -5,689 0.02% 36,193,224
2025-01-13 2025-01-09 23.043 1,598,215 +1,498,178 0.02% 36,828,168
2025-01-10 2025-01-08 23.202 100,037 +73,013 0.00% 2,321,009
2025-01-09 2025-01-07 23.360 27,024 +26,550 0.00% 631,272
2025-01-08 2025-01-06 23.360 474 -5,689 0.00% 11,072
2025-01-07 2025-01-03 23.676 6,163 -19,913 0.00% 145,916
2025-01-06 2025-01-02 23.412 26,076 -477,900 0.00% 610,502
2025-01-03 2024-12-31 23.782 503,976 +17,068 0.01% 11,985,327
2024-12-30 2024-12-24 24.256 486,908 +8,534 0.01% 11,810,498
2024-12-23 2024-12-19 23.465 478,374 -3,099,713 0.01% 11,225,122
2024-12-20 2024-12-18 23.834 3,578,087 +8,534 0.05% 85,281,102
2024-12-17 2024-12-13 24.731 3,569,553 -2,845 0.05% 88,277,525
2024-12-16 2024-12-12 25.311 3,572,398 +14,224 0.05% 90,420,009
2024-12-13 2024-12-11 25.047 3,558,174 +11,378 0.05% 89,121,865
2024-12-12 2024-12-10 25.416 3,546,796 +19,913 0.05% 90,146,054
2024-12-11 2024-12-09 25.996 3,526,883 +2,844 0.05% 91,685,666
2024-12-09 2024-12-05 24.678 3,524,039 -3,318 0.05% 86,966,108
2024-12-06 2024-12-04 24.994 3,527,357 +77,753 0.05% 88,163,989
2024-12-04 2024-12-02 24.520 3,449,604 +3,319 0.05% 84,583,503
2024-12-02 2024-11-28 24.151 3,446,285 -10,430 0.05% 83,230,047
2024-11-28 2024-11-26 23.887 3,456,715 -3,319 0.05% 82,570,564
2024-11-27 2024-11-25 23.623 3,460,034 +452,895 0.05% 81,737,595
2024-11-26 2024-11-22 23.834 3,007,139 -77,753 0.04% 71,672,972
2024-11-25 2024-11-21 24.836 3,084,892 -3,319 0.05% 76,616,859
2024-11-22 2024-11-20 25.153 3,088,211 -3,319 0.05% 77,676,351
2024-11-21 2024-11-19 25.205 3,091,530 -3,318 0.05% 77,922,851
2024-11-19 2024-11-15 24.942 3,094,848 -6,638 0.05% 77,190,515
2024-11-18 2024-11-14 25.363 3,101,486 -57,841 0.05% 78,664,425
2024-11-15 2024-11-13 26.418 3,159,327 -6,638 0.05% 83,463,343
2024-11-14 2024-11-12 26.471 3,165,965 -20,386 0.05% 83,805,650
2024-11-13 2024-11-11 27.578 3,186,351 +3,168,809 0.05% 87,873,672
2024-11-12 2024-11-08 28.211 17,542 -10,430 0.00% 494,876
2024-11-11 2024-11-07 29.055 27,972 -6,638 0.00% 812,716
2024-11-08 2024-11-06 28.053 34,610 -17,068 0.00% 970,905
2024-11-07 2024-11-05 28.685 51,678 -3,318 0.00% 1,482,409
2024-11-04 2024-10-31 27.262 54,996 +54,522 0.00% 1,499,288
2024-10-31 2024-10-29 26.682 474 -3,319 0.00% 12,647
2024-10-30 2024-10-28 27.104 3,793 -3,319 0.00% 102,804
2024-10-28 2024-10-24 26.682 7,112 -3,318 0.00% 189,760
2024-10-25 2024-10-23 27.631 10,430 -654,742 0.00% 288,190
2024-10-24 2024-10-22 27.684 665,172 +635,303 0.01% 18,414,365
2024-10-23 2024-10-21 27.842 29,869 -6,637 0.00% 831,607
2024-10-22 2024-10-18 27.631 36,506 +13,749 0.00% 1,008,693
2024-10-21 2024-10-17 26.576 22,757 -6,638 0.00% 604,796
2024-10-18 2024-10-16 28.211 29,395 -3,318 0.00% 829,260
2024-10-17 2024-10-15 27.525 32,713 +3,318 0.00% 900,439
2024-10-16 2024-10-14 28.685 29,395 -3,318 0.00% 843,210
2024-10-15 2024-10-10 27.104 32,713 +31,765 0.00% 886,639
2024-10-14 2024-10-09 26.629 948 -17,068 0.00% 25,244
2024-10-10 2024-10-08 27.367 18,016 +18,016 0.00% 493,048
2024-10-09 2024-10-07 31.586 0 -84,514
2024-10-08 2024-10-04 31.586 84,514 -121,846 0.00% 2,669,433
2024-10-07 2024-10-03 31.375 206,360 +10,430 0.00% 6,474,496
2024-10-03 2024-09-30 30.215 195,930 +10,431 0.00% 5,919,964
2024-10-02 2024-09-27 29.424 185,499 +74,909 0.00% 5,458,072
2024-09-30 2024-09-26 28.000 110,590 +105,726 0.00% 3,096,520
2024-09-26 2024-09-24 23.623 4,864 -254,596 0.00% 114,904
2024-09-25 2024-09-23 22.305 259,460 +10,430 0.00% 5,787,277
2024-09-24 2024-09-20 22.516 249,030 -454,194 0.00% 5,607,161
2024-09-23 2024-09-19 21.936 703,224 -242,725 0.01% 15,425,899
2024-09-20 2024-09-17 20.354 945,949 -3,319 0.01% 19,253,891
2024-09-17 2024-09-13 20.670 949,268 -10,430 0.01% 19,621,779
2024-09-16 2024-09-12 20.460 959,698 +955,800 0.01% 19,634,949
2024-09-13 2024-09-11 20.206 3,898 -3,319 0.00% 78,765
2024-09-12 2024-09-10 20.164 7,217 -2,004,525 0.00% 145,525
2024-09-11 2024-09-09 21.071 2,011,742 -1,592,052 0.03% 42,389,787
2024-09-09 2024-09-04 22.007 3,603,794 +37,582 0.05% 79,309,705
2024-09-05 2024-09-03 22.434 3,566,212 +2,264,181 0.05% 80,002,872
2024-09-04 2024-09-02 22.327 1,302,031 +702,806 0.02% 29,070,445
2024-09-03 2024-08-30 23.606 599,225 +586,453 0.01% 14,145,229
2024-08-27 2024-08-23 23.073 12,772 -3,284 0.00% 294,688
2024-08-26 2024-08-22 23.286 16,056 -6,099 0.00% 373,882
2024-08-23 2024-08-21 23.446 22,155 -6,099 0.00% 519,446
2024-08-19 2024-08-15 24.085 28,254 -12,198 0.00% 680,510
2024-08-06 2024-08-02 23.766 40,452 -257,562 0.00% 961,371
2024-08-02 2024-07-31 24.991 298,014 -173,590 0.00% 7,447,763
2024-08-01 2024-07-30 24.672 471,604 -587,862 0.01% 11,635,225
2024-07-31 2024-07-29 25.364 1,059,466 +1,055,397 0.02% 26,872,638
2024-07-30 2024-07-26 25.577 4,069 -784,440 0.00% 104,075
2024-07-29 2024-07-25 26.057 788,509 -632,928 0.01% 20,546,216
2024-07-26 2024-07-24 26.164 1,421,437 +1,344,494 0.02% 37,189,936
2024-07-25 2024-07-23 26.910 76,943 -74,127 0.00% 2,070,508
2024-07-24 2024-07-22 27.496 151,070 -3,285 0.00% 4,153,787
2024-07-23 2024-07-19 27.016 154,355 -21,581 0.00% 4,170,086
2024-07-22 2024-07-18 28.668 175,936 -3,284 0.00% 5,043,747
2024-07-18 2024-07-16 28.295 179,220 -15,483 0.00% 5,071,043
2024-07-17 2024-07-15 28.828 194,703 -24,865 0.00% 5,612,886
2024-07-16 2024-07-12 29.627 219,568 -1,032,159 0.00% 6,505,193
2024-07-12 2024-07-10 27.656 1,251,727 -24,865 0.02% 34,617,309
2024-07-11 2024-07-09 28.135 1,276,592 -9,384 0.02% 35,917,191
2024-07-10 2024-07-08 28.402 1,285,976 -3,284 0.02% 36,523,837
2024-07-08 2024-07-04 29.787 1,289,260 +9,384 0.02% 38,403,309
2024-07-04 2024-07-02 29.148 1,279,876 -3,285 0.02% 37,305,387
2024-07-02 2024-06-27 28.295 1,283,161 +1,245,159 0.02% 36,307,136
2024-06-27 2024-06-25 28.988 38,002 +9,383 0.00% 1,101,594
2024-06-25 2024-06-21 28.668 28,619 -9,383 0.00% 820,452
2024-06-24 2024-06-20 29.041 38,002 -2,815 0.00% 1,103,619
2024-06-21 2024-06-19 29.414 40,817 +34,249 0.00% 1,200,595
2024-06-19 2024-06-17 28.828 6,568 -538,599 0.00% 189,342
2024-06-18 2024-06-14 28.775 545,167 -6,099 0.01% 15,686,991
2024-06-17 2024-06-13 28.615 551,266 -3,285 0.01% 15,774,363
2024-06-14 2024-06-12 28.455 554,551 -28,149 0.01% 15,779,712
2024-06-12 2024-06-07 32.554 582,700 -3,494,367 0.01% 18,969,252
2024-06-11 2024-06-06 32.330 4,077,067 -1,043,179 0.06% 131,812,892
2024-06-07 2024-06-05 33.113 5,120,246 -68,383 0.08% 169,548,806
2024-06-04 2024-05-31 31.771 5,188,629 +6,704 0.08% 164,847,801
2024-06-03 2024-05-30 32.554 5,181,925 +6,704 0.08% 168,692,708
2024-05-31 2024-05-29 33.617 5,175,221 +2,072,502 0.08% 173,974,491
2024-05-30 2024-05-28 34.120 3,102,719 +1,924,562 0.05% 105,865,507
2024-05-29 2024-05-27 34.176 1,178,157 +462,592 0.02% 40,264,896
2024-05-27 2024-05-23 35.351 715,565 -2,076,524 0.01% 25,295,797
2024-05-24 2024-05-22 36.134 2,792,089 +488,068 0.04% 100,889,037
2024-05-23 2024-05-21 36.134 2,304,021 +281,131 0.04% 83,253,242
2024-05-22 2024-05-20 36.637 2,022,890 +33,074 0.03% 74,113,235
2024-05-21 2024-05-17 36.749 1,989,816 +33,074 0.03% 73,124,093
2024-05-20 2024-05-16 35.686 1,956,742 +23,241 0.03% 69,829,101
2024-05-17 2024-05-14 34.456 1,933,501 +26,370 0.03% 66,620,412
2024-05-16 2024-05-13 35.127 1,907,131 +3,576 0.03% 66,991,912
2024-05-14 2024-05-10 35.910 1,903,555 +6,704 0.03% 68,356,947
2024-05-13 2024-05-09 33.505 1,896,851 +3,129 0.03% 63,553,905
2024-05-09 2024-05-07 34.400 1,893,722 +3,128 0.03% 65,143,868
2024-05-08 2024-05-06 33.169 1,890,594 +3,129 0.03% 62,709,765
2024-05-07 2024-05-03 33.785 1,887,465 +3,129 0.03% 63,767,303
2024-05-06 2024-05-02 33.281 1,884,336 +9,833 0.03% 62,712,991
2024-05-03 2024-04-30 31.827 1,874,503 +3,128 0.03% 59,659,637
2024-05-02 2024-04-29 31.995 1,871,375 -13,408 0.03% 59,874,108
2024-04-29 2024-04-25 29.142 1,884,783 +6,704 0.03% 54,926,419
2024-04-25 2024-04-23 27.296 1,878,079 +1,043,179 0.03% 51,264,400
2024-04-24 2024-04-22 26.737 834,900 +670,423 0.01% 22,322,589
2024-04-23 2024-04-19 26.289 164,477 -13,409 0.00% 4,323,996
2024-04-19 2024-04-17 25.898 177,886 -9,833 0.00% 4,606,859
2024-04-18 2024-04-16 25.842 187,719 -16,537 0.00% 4,851,013
2024-04-17 2024-04-15 26.066 204,256 -6,704 0.00% 5,324,060
2024-04-16 2024-04-12 26.289 210,960 -36,650 0.00% 5,546,004
2024-04-10 2024-04-08 26.513 247,610 -3,128 0.00% 6,564,909
2024-04-09 2024-04-05 27.128 250,738 -23,242 0.00% 6,802,117
2024-04-08 2024-04-03 27.352 273,980 -59,891 0.00% 7,493,935
2024-04-05 2024-04-02 28.191 333,871 -3,128 0.01% 9,412,206
2024-04-03 2024-03-28 27.688 336,999 -45,589 0.01% 9,330,738
2024-04-02 2024-03-27 27.520 382,588 +374,543 0.01% 10,528,795
2024-03-28 2024-03-26 27.800 8,045 -16,537 0.00% 223,648
2024-03-27 2024-03-25 27.184 24,582 -603,381 0.00% 668,245
2024-03-26 2024-03-22 27.128 627,963 +305,713 0.01% 17,035,622
2024-03-22 2024-03-20 27.240 322,250 +281,578 0.01% 8,778,172
2024-03-20 2024-03-18 27.632 40,672 +29,677 0.00% 1,123,841
2024-03-19 2024-03-15 28.191 10,995 +3,129 0.00% 309,962
2024-03-15 2024-03-13 27.520 7,866 -168,053 0.00% 216,472
2024-03-14 2024-03-12 27.688 175,919 +23,241 0.00% 4,870,798
2024-03-07 2024-03-05 24.835 152,678 -3,128 0.00% 3,791,767
2024-03-05 2024-03-01 26.681 155,806 -65,702 0.00% 4,157,045
2024-02-29 2024-02-27 28.359 221,508 +196,658 0.00% 6,281,735
2024-02-26 2024-02-22 28.918 24,850 +17,878 0.00% 718,620
2024-02-23 2024-02-21 28.639 6,972 -16,091 0.00% 199,668
2024-02-15 2024-02-09 26.289 23,063 -3,575 0.00% 606,312
2024-02-08 2024-02-06 27.520 26,638 -767,858 0.00% 733,076
2024-02-07 2024-02-05 26.010 794,496 -3,576 0.01% 20,664,594
2024-02-06 2024-02-02 26.289 798,072 +480,917 0.01% 20,980,804
2024-02-05 2024-02-01 26.010 317,155 +220,793 0.00% 8,249,103
2024-02-02 2024-01-31 26.401 96,362 +88,496 0.00% 2,544,076
2024-01-26 2024-01-24 25.730 7,866 -1,543,762 0.00% 202,392
2024-01-23 2024-01-19 25.786 1,551,628 -80,450 0.02% 40,010,201
2024-01-22 2024-01-18 25.954 1,632,078 +1,533,928 0.03% 42,358,551
2024-01-19 2024-01-17 25.898 98,150 -14,302 0.00% 2,541,871
2024-01-18 2024-01-16 27.072 112,452 -3,576 0.00% 3,044,351
2024-01-16 2024-01-12 28.527 116,028 +80,451 0.00% 3,309,902
2023-12-29 2023-12-27 29.869 35,577 +7,151 0.00% 1,062,656
2023-12-28 2023-12-22 29.813 28,426 -893,898 0.00% 847,472
2023-12-27 2023-12-21 30.261 922,324 -220,792 0.01% 27,910,202
2023-12-22 2023-12-20 30.317 1,143,116 +35,756 0.02% 34,655,470
2023-12-21 2023-12-19 30.093 1,107,360 +1,099,494 0.02% 33,323,707
2023-12-19 2023-12-15 31.379 7,866 -204,703 0.00% 246,831
2023-12-15 2023-12-13 29.142 212,569 +7,151 0.00% 6,194,694
2023-12-13 2023-12-11 28.415 205,418 -39,331 0.00% 5,836,929
2023-12-06 2023-12-04 30.764 244,749 -791,100 0.00% 7,529,494
2023-12-05 2023-12-01 31.268 1,035,849 -46,482 0.02% 32,388,472
2023-11-30 2023-11-28 33.113 1,082,331 +791,099 0.02% 35,839,670
2023-11-21 2023-11-17 32.442 291,232 +283,366 0.00% 9,448,205
2023-11-07 2023-11-03 32.666 7,866 -459,464 0.00% 256,950
2023-11-03 2023-11-01 32.554 467,330 +409,227 0.01% 15,213,490
2023-10-26 2023-10-24 32.386 58,103 -1,109,327 0.00% 1,881,739
2023-10-25 2023-10-20 33.057 1,167,430 -48,271 0.02% 38,592,289
2023-10-24 2023-10-19 32.890 1,215,701 -160,901 0.02% 39,984,006
2023-10-20 2023-10-18 33.505 1,376,602 -92,966 0.02% 46,122,987
2023-10-19 2023-10-17 33.673 1,469,568 -1,986,240 0.02% 49,484,408
2023-10-18 2023-10-16 33.449 3,455,808 -67,937 0.05% 115,593,388
2023-10-17 2023-10-13 34.064 3,523,745 +2,783,598 0.06% 120,033,914
2023-10-12 2023-10-10 33.561 740,147 -32,181 0.01% 24,839,991
2023-10-11 2023-10-09 33.393 772,328 +709,755 0.01% 25,790,414
2023-10-10 2023-10-06 33.896 62,573 -3,525,532 0.00% 2,121,006
2023-10-05 2023-10-03 34.176 3,588,105 +3,575,590 0.06% 122,627,693
2023-09-25 2023-09-21 35.686 12,515 -50,058 0.00% 446,615
2023-09-22 2023-09-20 36.190 62,573 -348,620 0.00% 2,264,506
2023-09-18 2023-09-14 37.476 411,193 +348,620 0.01% 15,410,003
2023-09-15 2023-09-13 37.756 62,573 -831,325 0.00% 2,362,506
2023-09-12 2023-09-07 38.111 893,898 +5,704 0.01% 34,067,400
2023-09-11 2023-09-06 38.730 888,194 -802,927 0.01% 34,400,015
2023-09-06 2023-09-04 41.038 1,691,121 +372,153 0.03% 69,400,814
2023-08-25 2023-08-23 35.015 1,318,968 +1,261,235 0.02% 46,183,517
2023-08-21 2023-08-17 36.704 57,733 -44,409 0.00% 2,119,015
2023-08-16 2023-08-14 37.492 102,142 -213,167 0.00% 3,829,490
2023-08-15 2023-08-11 38.055 315,309 -1,261,235 0.00% 11,999,010
2023-08-10 2023-08-08 38.167 1,576,544 +1,012,541 0.02% 60,172,513
2023-08-03 2023-08-01 39.912 564,003 +90,596 0.01% 22,510,752
2023-08-01 2023-07-28 41.038 473,407 +365,936 0.01% 19,427,842
2023-07-26 2023-07-24 34.677 107,471 -46,186 0.00% 3,726,785
2023-07-21 2023-07-19 35.409 153,657 -122,571 0.00% 5,440,832
2023-07-07 2023-07-05 37.998 276,228 +35,528 0.00% 10,496,242
2023-06-30 2023-06-28 38.055 240,700 -35,528 0.00% 9,159,782
2023-06-26 2023-06-21 37.661 276,228 +44,409 0.00% 10,402,942
2023-06-23 2023-06-20 37.998 231,819 +129,677 0.00% 8,808,768
2023-06-21 2023-06-19 38.674 102,142 -134,118 0.00% 3,950,240
2023-06-12 2023-06-08 39.523 236,260 +195,403 0.00% 9,337,749
2023-06-09 2023-06-07 39.112 40,857 -18,741 0.00% 1,598,003
2023-06-08 2023-06-06 38.701 59,598 -42,570 0.00% 2,306,503
2023-06-06 2023-06-02 37.233 102,168 -57,895 0.00% 3,804,005
2023-06-01 2023-05-30 35.354 160,063 +22,136 0.00% 5,658,800
2023-05-22 2023-05-18 38.525 137,927 -333,748 0.00% 5,313,615
2023-05-16 2023-05-12 39.876 471,675 +43,421 0.01% 18,808,300
2023-05-15 2023-05-11 40.345 428,254 +255,420 0.01% 17,278,064
2023-04-26 2023-04-24 43.282 172,834 -1,532,518 0.00% 7,480,551
2023-04-17 2023-04-13 45.337 1,705,352 +1,702,798 0.03% 77,315,799
2023-03-15 2023-03-13 40.815 2,554 -43,422 0.00% 104,242
2023-03-14 2023-03-10 40.874 45,976 -23,839 0.00% 1,879,219
2023-02-02 2023-01-31 44.163 69,815 -391,643 0.00% 3,083,213
2023-01-16 2023-01-12 45.455 461,458 -17,028 0.01% 20,975,390
2023-01-13 2023-01-11 45.455 478,486 +272,447 0.01% 21,749,391
2023-01-12 2023-01-10 44.456 206,039 +154,104 0.00% 9,159,721
2023-01-11 2023-01-09 45.513 51,935 +17,028 0.00% 2,363,735
2023-01-10 2023-01-06 45.161 34,907 -85,140 0.00% 1,576,434
2023-01-06 2023-01-04 44.280 120,047 +5,108 0.00% 5,315,689
2022-12-21 2022-12-19 42.048 114,939 -171,131 0.00% 4,833,006
2022-12-16 2022-12-14 40.345 286,070 -527,867 0.00% 11,541,599
2022-12-13 2022-12-09 41.696 813,937 +595,979 0.01% 33,937,985
2022-12-09 2022-12-07 37.644 217,958 +106,425 0.00% 8,204,795
2022-12-06 2022-12-02 39.464 111,533 -61,301 0.00% 4,401,590
2022-12-02 2022-11-30 42.283 172,834 -106,425 0.00% 7,308,001
2022-11-22 2022-11-18 38.172 279,259 +3,406 0.00% 10,660,006
2022-11-16 2022-11-14 40.052 275,853 -42,570 0.00% 11,048,390
2022-11-11 2022-11-09 33.122 318,423 -1,277,099 0.01% 10,546,794
2022-11-10 2022-11-08 32.241 1,595,522 -595,979 0.03% 51,441,314
2022-11-09 2022-11-07 32.828 2,191,501 -170,280 0.04% 71,943,307
2022-11-08 2022-11-04 31.889 2,361,781 +2,341,347 0.04% 75,314,113
2022-11-01 2022-10-28 30.186 20,434 +6,812 0.00% 616,813
2022-10-25 2022-10-21 36.587 13,622 -153,252 0.00% 498,386
2022-10-24 2022-10-20 36.176 166,874 +85,140 0.00% 6,036,793
2022-10-21 2022-10-19 36.646 81,734 +55,341 0.00% 2,995,189
2022-10-12 2022-10-10 37.526 26,393 -3,406 0.00% 990,436
2022-10-06 2022-10-03 37.820 29,799 -3,406 0.00% 1,127,001
2022-09-27 2022-09-23 37.057 33,205 -57,299 0.00% 1,230,466
2022-09-26 2022-09-22 37.761 90,504 +69,219 0.00% 3,417,556
2022-09-23 2022-09-21 38.114 21,285 -55,341 0.00% 811,251
2022-09-22 2022-09-20 39.112 76,626 +35,759 0.00% 2,997,004
2022-09-20 2022-09-16 40.110 40,867 +17,879 0.00% 1,639,194
2022-09-15 2022-09-13 40.063 22,988 -132,818 0.00% 920,960
2022-09-14 2022-09-09 39.826 155,806 +956 0.00% 6,205,173
2022-09-09 2022-09-07 38.526 154,850 -21,154 0.00% 5,965,799
2022-09-07 2022-09-05 36.813 176,004 +133,695 0.00% 6,479,185
2022-09-06 2022-09-02 36.517 42,309 -22,000 0.00% 1,545,009
2022-09-05 2022-09-01 38.231 64,309 -675,248 0.00% 2,458,589
2022-09-02 2022-08-31 38.113 739,557 +23,693 0.01% 28,186,502
2022-09-01 2022-08-30 37.876 715,864 +511,090 0.01% 27,114,298
2022-08-30 2022-08-26 38.054 204,774 +10,154 0.00% 7,792,387
2022-08-29 2022-08-25 37.758 194,620 +5,077 0.00% 7,348,491
2022-08-19 2022-08-17 36.281 189,543 +3,385 0.00% 6,876,793
2022-08-18 2022-08-16 36.281 186,158 +3,384 0.00% 6,753,982
2022-08-17 2022-08-15 35.099 182,774 +3,385 0.00% 6,415,207
2022-08-12 2022-08-10 36.281 179,389 +5,077 0.00% 6,508,396
2022-08-11 2022-08-09 36.872 174,312 -1,069,565 0.00% 6,427,198
2022-08-10 2022-08-08 37.167 1,243,877 +10,154 0.02% 46,231,491
2022-08-09 2022-08-05 37.285 1,233,723 +5,077 0.02% 45,999,895
2022-08-08 2022-08-04 36.990 1,228,646 +580,476 0.02% 45,447,597
2022-08-01 2022-07-28 39.294 648,170 +16,923 0.01% 25,469,498
2022-07-29 2022-07-27 39.708 631,247 +3,385 0.01% 25,065,618
2022-07-28 2022-07-26 40.535 627,862 +3,385 0.01% 25,450,606
2022-07-27 2022-07-25 39.117 624,477 +5,077 0.01% 24,427,794
2022-07-26 2022-07-22 37.876 619,400 +10,154 0.01% 23,460,597
2022-07-22 2022-07-20 40.122 609,246 +6,769 0.01% 24,444,000
2022-07-18 2022-07-14 40.122 602,477 -3,384 0.01% 24,172,416
2022-07-13 2022-07-11 42.544 605,861 +8,461 0.01% 25,775,988
2022-07-12 2022-07-08 43.726 597,400 -3,384 0.01% 26,122,020
2022-07-07 2022-07-05 43.372 600,784 -3,385 0.01% 26,056,990
2022-07-06 2022-07-04 43.076 604,169 +521,244 0.01% 26,025,303
2022-06-30 2022-06-28 42.722 82,925 +16,923 0.00% 3,542,694
2022-06-29 2022-06-27 42.131 66,002 +22,001 0.00% 2,780,715
2022-06-28 2022-06-24 41.835 44,001 +27,078 0.00% 1,840,796
2022-06-27 2022-06-23 41.481 16,923 +11,846 0.00% 701,979
2022-06-24 2022-06-22 40.181 5,077 -563,553 0.00% 203,998
2022-06-22 2022-06-20 40.358 568,630 +10,155 0.01% 22,948,816
2022-06-21 2022-06-17 40.835 558,475 +211,543 0.01% 22,805,539
2022-06-20 2022-06-16 40.402 346,932 +15,602 0.01% 14,016,843
2022-06-17 2022-06-15 41.454 331,330 -11,314 0.01% 13,734,986
2022-06-15 2022-06-13 40.155 342,644 -4,849 0.01% 13,758,798
2022-06-13 2022-06-09 42.630 347,493 -4,849 0.01% 14,813,509
2022-06-08 2022-06-06 42.630 352,342 +12,930 0.01% 15,020,220
2022-06-07 2022-06-02 42.692 339,412 +1,617 0.01% 14,490,019
2022-06-06 2022-06-01 44.115 337,795 +8,081 0.01% 14,901,686
2022-06-02 2022-05-31 43.310 329,714 +40,406 0.01% 14,279,996
2022-06-01 2022-05-30 42.630 289,308 +27,476 0.01% 12,333,102
2022-05-31 2022-05-27 43.681 261,832 +50,104 0.00% 11,437,210
2022-05-30 2022-05-26 42.753 211,728 +6,465 0.00% 9,052,093
2022-05-27 2022-05-25 42.877 205,263 +37,173 0.00% 8,801,092
2022-05-26 2022-05-24 42.877 168,090 +30,709 0.00% 7,207,220
2022-05-25 2022-05-23 44.176 137,381 +35,558 0.00% 6,069,006
2022-05-19 2022-05-17 42.568 101,823 +4,848 0.00% 4,334,380
2022-05-17 2022-05-13 41.825 96,975 +4,849 0.00% 4,056,011
2022-05-11 2022-05-06 42.320 92,126 +9,697 0.00% 3,898,800
2022-05-10 2022-05-05 44.300 82,429 -12,929 0.00% 3,651,621
2022-05-05 2022-05-03 45.290 95,358 +8,081 0.00% 4,318,778
2022-05-03 2022-04-28 43.125 87,277 -12,930 0.00% 3,763,789
2022-04-29 2022-04-27 42.320 100,207 -504,269 0.00% 4,240,791
2022-04-28 2022-04-26 42.877 604,476 +578,616 0.01% 25,918,208
2022-04-27 2022-04-25 42.939 25,860 +4,849 0.00% 1,110,403
2022-04-26 2022-04-22 44.176 21,011 +3,232 0.00% 928,192
2022-04-25 2022-04-21 43.496 17,779 +3,233 0.00% 773,313
2022-04-22 2022-04-20 43.620 14,546 -4,849 0.00% 634,491
2022-04-21 2022-04-19 46.837 19,395 -3,232 0.00% 908,403
2022-04-19 2022-04-13 47.951 22,627 -3,233 0.00% 1,084,979
2022-04-13 2022-04-11 47.146 25,860 +3,233 0.00% 1,219,203
2022-04-12 2022-04-08 48.755 22,627 -8,082 0.00% 1,103,179
2022-04-08 2022-04-06 48.260 30,709 +3,233 0.00% 1,482,016
2022-03-29 2022-03-25 44.671 27,476 -3,233 0.00% 1,227,392
2022-03-25 2022-03-23 45.476 30,709 -12,930 0.00% 1,396,515
2022-03-24 2022-03-22 46.156 43,639 +30,709 0.00% 2,014,217
2022-03-23 2022-03-21 44.424 12,930 +3,233 0.00% 574,402
2022-03-21 2022-03-17 46.528 9,697 -9,698 0.00% 451,178
2022-03-18 2022-03-16 42.939 19,395 -3,232 0.00% 832,802
2022-03-17 2022-03-15 38.361 22,627 +22,627 0.00% 867,983
2022-03-16 2022-03-14 41.516 0 -38,790
2022-03-15 2022-03-11 44.115 38,790 +12,930 0.00% 1,711,205
2022-03-14 2022-03-10 45.600 25,860 +3,233 0.00% 1,179,203
2022-03-11 2022-03-09 44.176 22,627 +9,697 0.00% 999,581
2022-03-10 2022-03-08 45.661 12,930 -3,232 0.00% 590,402
2022-03-09 2022-03-07 46.775 16,162 -8,082 0.00% 755,979
2022-03-08 2022-03-04 47.332 24,244 -252,134 0.00% 1,147,515
2022-03-04 2022-03-02 45.723 276,378 -3,232 0.00% 12,636,901
2022-03-03 2022-03-01 46.528 279,610 +202,030 0.00% 13,009,578
2022-03-01 2022-02-25 45.538 77,580 -3,232 0.00% 3,532,810
2022-02-23 2022-02-21 49.126 80,812 +16,162 0.00% 3,969,986
2022-02-18 2022-02-16 48.631 64,650 -3,232 0.00% 3,144,009
2022-02-17 2022-02-15 47.765 67,882 +9,697 0.00% 3,242,385
2022-02-14 2022-02-10 49.064 58,185 +16,163 0.00% 2,854,808
2022-02-11 2022-02-09 47.703 42,022 +3,232 0.00% 2,004,582
2022-02-09 2022-02-07 47.641 38,790 -4,849 0.00% 1,848,005
2022-02-08 2022-02-04 47.765 43,639 +43,639 0.00% 2,084,418
2022-02-04 2022-01-27 45.476 0 -3,232
2022-01-27 2022-01-25 46.589 3,232 -4,849 0.00% 150,577
2022-01-25 2022-01-21 47.332 8,081 -63,034 0.00% 382,489
2022-01-24 2022-01-20 46.466 71,115 +12,930 0.00% 3,304,409
2022-01-21 2022-01-19 47.023 58,185 +6,465 0.00% 2,736,008
2022-01-20 2022-01-18 45.290 51,720 +9,698 0.00% 2,342,407
2022-01-18 2022-01-14 44.115 42,022 +12,930 0.00% 1,853,783
2022-01-17 2022-01-13 44.362 29,092 +9,697 0.00% 1,290,581
2022-01-14 2022-01-12 45.166 19,395 -3,232 0.00% 876,002
2022-01-13 2022-01-11 45.352 22,627 -328,098 0.00% 1,026,180
2022-01-12 2022-01-10 45.785 350,725 -3,233 0.01% 16,057,987
2022-01-11 2022-01-07 44.795 353,958 -3,232 0.01% 15,855,610
2022-01-10 2022-01-06 41.763 357,190 +21,011 0.01% 14,917,489
2022-01-07 2022-01-05 42.197 336,179 +35,557 0.01% 14,185,597
2022-01-06 2022-01-04 41.640 300,622 +4,849 0.01% 12,517,814
2022-01-05 2022-01-03 40.340 295,773 +14,546 0.01% 11,931,603
2022-01-04 2021-12-31 40.588 281,227 +265,065 0.00% 11,414,411
2021-12-30 2021-12-28 41.887 16,162 -67,883 0.00% 676,981
2021-12-29 2021-12-24 41.083 84,045 +14,546 0.00% 3,452,810
2021-12-23 2021-12-21 41.207 69,499 +11,314 0.00% 2,863,818
2021-12-22 2021-12-20 40.464 58,185 +12,930 0.00% 2,354,407
2021-12-21 2021-12-17 41.021 45,255 +12,930 0.00% 1,856,405
2021-12-17 2021-12-15 40.526 32,325 +3,233 0.00% 1,310,004
2021-12-16 2021-12-14 40.217 29,092 -202,031 0.00% 1,169,983
2021-12-15 2021-12-13 42.197 231,123 +3,232 0.00% 9,752,595
2021-12-07 2021-12-03 41.392 227,891 -35,557 0.00% 9,432,916
2021-12-06 2021-12-02 41.330 263,448 -3,233 0.00% 10,888,399
2021-12-03 2021-12-01 40.340 266,681 -19,394 0.00% 10,758,020
2021-12-02 2021-11-30 40.155 286,075 -8,082 0.00% 11,487,282
2021-11-29 2021-11-25 43.310 294,157 -3,232 0.01% 12,740,014
2021-11-26 2021-11-24 43.681 297,389 +24,244 0.01% 12,990,392
2021-11-24 2021-11-22 43.310 273,145 +4,848 0.00% 11,829,979
2021-11-23 2021-11-19 43.372 268,297 -4,848 0.00% 11,636,611
2021-11-22 2021-11-18 40.897 273,145 -4,849 0.00% 11,170,880
2021-11-19 2021-11-17 42.135 277,994 -17,779 0.00% 11,713,190
2021-11-18 2021-11-16 42.630 295,773 +1,616 0.01% 12,608,703
2021-11-16 2021-11-12 42.073 294,157 -1,616 0.01% 12,376,013
2021-11-15 2021-11-11 41.207 295,773 -12,930 0.01% 12,187,803
2021-11-12 2021-11-10 39.041 308,703 -38,790 0.01% 12,052,104
2021-11-11 2021-11-09 35.886 347,493 +3,233 0.01% 12,470,008
2021-11-10 2021-11-08 35.948 344,260 -3,233 0.01% 12,375,289
2021-11-09 2021-11-05 35.205 347,493 +4,849 0.01% 12,233,508
2021-11-08 2021-11-04 35.638 342,644 -4,849 0.01% 12,211,198
2021-11-04 2021-11-02 36.566 347,493 +8,081 0.01% 12,706,508
2021-11-03 2021-11-01 37.371 339,412 +16,163 0.01% 12,684,017
2021-11-02 2021-10-29 37.494 323,249 +25,860 0.01% 12,119,996
2021-10-29 2021-10-27 39.103 297,389 -3,233 0.01% 11,628,793
2021-10-27 2021-10-25 41.392 300,622 -4,848 0.01% 12,443,414
2021-10-25 2021-10-21 40.217 305,470 -46,872 0.01% 12,284,984
2021-10-22 2021-10-20 38.855 352,342 -227,082 0.01% 13,690,419
2021-10-21 2021-10-19 38.794 579,424 -3,233 0.01% 22,477,949
2021-10-20 2021-10-18 39.041 582,657 -8,081 0.01% 22,747,569
2021-10-15 2021-10-11 38.732 590,738 +526,088 0.01% 22,880,310
2021-10-12 2021-10-08 39.289 64,650 -22,627 0.00% 2,540,007
2021-10-08 2021-10-06 39.350 87,277 -3,233 0.00% 3,434,390
2021-10-06 2021-10-04 40.712 90,510 -3,232 0.00% 3,684,810
2021-10-05 2021-09-30 40.650 93,742 +8,081 0.00% 3,810,590
2021-10-04 2021-09-29 38.917 85,661 -422,648 0.00% 3,333,700
2021-09-30 2021-09-28 38.546 508,309 +116,369 0.01% 19,593,342
2021-09-29 2021-09-27 36.937 391,940 +17,779 0.01% 14,477,267
2021-09-28 2021-09-24 37.432 374,161 +176,171 0.01% 14,005,756
2021-09-27 2021-09-23 38.361 197,990 +27,476 0.00% 7,594,997
2021-09-24 2021-09-21 36.009 170,514 +4,849 0.00% 6,140,104
2021-09-21 2021-09-17 35.267 165,665 +24,244 0.00% 5,842,494
2021-09-20 2021-09-16 34.029 141,421 +17,778 0.00% 4,812,484
2021-09-17 2021-09-15 35.205 123,643 +17,779 0.00% 4,352,858
2021-09-16 2021-09-14 36.257 105,864 +8,081 0.00% 3,838,297
2021-09-15 2021-09-13 37.494 97,783 +27,476 0.00% 3,666,305
2021-09-14 2021-09-10 37.494 70,307 +53,336 0.00% 2,636,112
2021-09-10 2021-09-08 36.876 16,971 -24,243 0.00% 625,816
2021-09-09 2021-09-07 36.640 41,214 +37,173 0.00% 1,510,074
2021-09-08 2021-09-06 37.138 4,041 -1,576 0.00% 150,076
2021-09-07 2021-09-03 37.761 5,617 -17,653 0.00% 212,106
2021-09-06 2021-09-02 37.076 23,270 -22,467 0.00% 862,759
2021-09-03 2021-09-01 36.391 45,737 +41,725 0.00% 1,664,396
2021-09-02 2021-08-31 36.079 4,012 -4,814 0.00% 144,749
2021-08-26 2021-08-24 33.898 8,826 -265,597 0.00% 299,184
2021-08-25 2021-08-23 33.587 274,423 +22,468 0.00% 9,216,912
2021-08-24 2021-08-20 34.210 251,955 +8,024 0.00% 8,619,290
2021-08-23 2021-08-19 34.770 243,931 +9,629 0.00% 8,481,591
2021-08-20 2021-08-18 35.892 234,302 +101,103 0.00% 8,409,586
2021-08-19 2021-08-17 36.702 133,199 +16,048 0.00% 4,888,689
2021-08-18 2021-08-16 36.951 117,151 -8,024 0.00% 4,328,893
2021-08-17 2021-08-13 36.328 125,175 -4,815 0.00% 4,547,391
2021-08-16 2021-08-12 36.702 129,990 -3,209 0.00% 4,770,912
2021-08-13 2021-08-11 37.575 133,199 -8,024 0.00% 5,004,889
2021-08-12 2021-08-10 35.020 141,223 -6,420 0.00% 4,945,588
2021-08-10 2021-08-06 32.403 147,643 -3,209 0.00% 4,784,013
2021-08-06 2021-08-04 33.400 150,852 +14,443 0.00% 5,038,393
2021-08-05 2021-08-03 33.649 136,409 -16,048 0.00% 4,590,003
2021-08-04 2021-08-02 33.960 152,457 -4,814 0.00% 5,177,499
2021-08-02 2021-07-29 34.770 157,271 -12,839 0.00% 5,468,384
2021-07-30 2021-07-28 34.085 170,110 -19,258 0.00% 5,798,202
2021-07-29 2021-07-27 35.892 189,368 +51,354 0.00% 6,796,811
2021-07-28 2021-07-26 37.948 138,014 +20,863 0.00% 5,237,410
2021-07-27 2021-07-23 39.195 117,151 -6,419 0.00% 4,591,692
2021-07-23 2021-07-21 38.011 123,570 -4,815 0.00% 4,696,983
2021-07-16 2021-07-14 38.758 128,385 +109,127 0.00% 4,976,005
2021-07-15 2021-07-13 39.444 19,258 -85,055 0.00% 759,611
2021-07-14 2021-07-12 39.257 104,313 +36,911 0.00% 4,095,012
2021-07-13 2021-07-09 38.385 67,402 +20,862 0.00% 2,587,198
2021-07-06 2021-07-02 39.257 46,540 +20,863 0.00% 1,827,019
2021-07-02 2021-06-29 40.566 25,677 -16,048 0.00% 1,041,601
2021-06-30 2021-06-28 41.064 41,725 -561,684 0.00% 1,713,397
2021-06-29 2021-06-25 41.313 603,409 -112,337 0.01% 24,928,805
2021-06-28 2021-06-24 41.251 715,746 +20,863 0.01% 29,525,215
2021-06-25 2021-06-23 41.376 694,883 +38,515 0.01% 28,751,196
2021-06-23 2021-06-21 41.313 656,368 +296,890 0.01% 27,116,715
2021-06-22 2021-06-18 41.999 359,478 +11,234 0.01% 15,097,616
2021-06-18 2021-06-16 46.729 348,244 +23,331 0.01% 16,273,247
2021-06-17 2021-06-15 46.471 324,913 -1,547 0.01% 15,099,003
2021-06-16 2021-06-11 47.053 326,460 +21,661 0.01% 15,360,793
2021-06-15 2021-06-10 47.053 304,799 -464,935 0.01% 14,341,586
2021-06-11 2021-06-09 46.859 769,734 +10,830 0.01% 36,068,739
2021-06-10 2021-06-08 46.665 758,904 +4,642 0.01% 35,414,109
2021-06-09 2021-06-07 45.954 754,262 +1,547 0.01% 34,661,241
2021-06-08 2021-06-04 45.825 752,715 -29,397 0.01% 34,492,850
2021-06-07 2021-06-03 46.471 782,112 +346,574 0.01% 36,345,456
2021-06-03 2021-06-01 47.440 435,538 +20,114 0.01% 20,662,097
2021-06-02 2021-05-31 46.988 415,424 -7,736 0.01% 19,519,931
2021-06-01 2021-05-28 47.376 423,160 +1,547 0.01% 20,047,530
2021-05-26 2021-05-24 46.923 421,613 -4,642 0.01% 19,783,489
2021-05-24 2021-05-20 46.406 426,255 -6,189 0.01% 19,780,907
2021-05-20 2021-05-17 45.695 432,444 +427,802 0.01% 19,760,666
2021-05-18 2021-05-14 45.889 4,642 +1,548 0.00% 213,018
2021-05-13 2021-05-11 47.957 3,094 -4,642 0.00% 148,380
2021-05-07 2021-05-05 48.410 7,736 -348,121 0.00% 374,499
2021-05-06 2021-05-04 47.699 355,857 -1,547 0.01% 16,973,998
2021-05-05 2021-05-03 46.536 357,404 -1,547 0.01% 16,631,989
2021-05-04 2021-04-30 47.117 358,951 -3,095 0.01% 16,912,779
2021-05-03 2021-04-29 47.764 362,046 -4,641 0.01% 17,292,607
2021-04-30 2021-04-28 47.440 366,687 -4,642 0.01% 17,395,778
2021-04-29 2021-04-27 47.505 371,329 -1,547 0.01% 17,639,996
2021-04-28 2021-04-26 46.988 372,876 -1,547 0.01% 17,520,687
2021-04-26 2021-04-22 48.475 374,423 +352,762 0.01% 18,149,976
2021-04-23 2021-04-21 47.957 21,661 -4,641 0.00% 1,038,807
2021-04-22 2021-04-20 48.022 26,302 -366,688 0.00% 1,263,077
2021-04-21 2021-04-19 48.216 392,990 +8,046 0.01% 18,948,403
2021-04-19 2021-04-15 48.087 384,944 +27,076 0.01% 18,510,697
2021-04-16 2021-04-14 47.634 357,868 -230,534 0.01% 17,046,791
2021-04-15 2021-04-13 46.859 588,402 +526,050 0.01% 27,571,756
2021-04-14 2021-04-12 47.182 62,352 -1,548 0.00% 2,941,884
2021-04-13 2021-04-09 47.311 63,900 -10,830 0.00% 3,023,181
2021-04-12 2021-04-08 47.634 74,730 +43,322 0.00% 3,559,711
2021-04-09 2021-04-07 47.957 31,408 -6,189 0.00% 1,506,248
2021-04-08 2021-04-01 48.087 37,597 -1,547 0.00% 1,807,917
2021-04-07 2021-03-31 48.668 39,144 +38,680 0.00% 1,905,077
2021-04-01 2021-03-30 50.672 464 -27,850 0.00% 23,512
2021-03-30 2021-03-26 50.607 28,314 -75,813 0.00% 1,432,898
2021-03-29 2021-03-25 49.056 104,127 +78,908 0.00% 5,108,077
2021-03-26 2021-03-24 49.250 25,219 -1,228,481 0.00% 1,242,039
2021-03-24 2021-03-22 49.767 1,253,700 +932,191 0.02% 62,393,109
2021-03-23 2021-03-19 48.604 321,509 -4,642 0.01% 15,626,555
2021-03-18 2021-03-16 49.056 326,151 -236,722 0.01% 15,999,734
2021-03-16 2021-03-12 46.406 562,873 -15,472 0.01% 26,120,840
2021-03-12 2021-03-10 46.600 578,345 -4,642 0.01% 26,950,978
2021-03-10 2021-03-08 47.505 582,987 -4,641 0.01% 27,694,816
2021-03-09 2021-03-05 47.311 587,628 -4,642 0.01% 27,801,347
2021-03-08 2021-03-04 47.764 592,270 -6,189 0.01% 28,288,926
2021-03-05 2021-03-03 49.056 598,459 -214,288 0.01% 29,358,135
2021-03-04 2021-03-02 48.345 812,747 +676,748 0.01% 39,292,463
2021-03-03 2021-03-01 46.923 135,999 +41,001 0.00% 6,381,527
2021-03-02 2021-02-26 47.634 94,998 +12,377 0.00% 4,525,163
2021-03-01 2021-02-25 47.376 82,621 -17,019 0.00% 3,914,233
2021-02-26 2021-02-24 42.593 99,640 +54,152 0.00% 4,243,961
2021-02-25 2021-02-23 43.433 45,488 -20,113 0.00% 1,975,688
2021-02-24 2021-02-22 43.433 65,601 -74,266 0.00% 2,849,260
2021-02-23 2021-02-19 42.528 139,867 -428,576 0.00% 5,948,308
2021-02-22 2021-02-18 41.882 568,443 -55,699 0.01% 23,807,523
2021-02-17 2021-02-11 40.395 624,142 -23,208 0.01% 25,212,488
2021-02-16 2021-02-09 40.202 647,350 -3,095 0.01% 26,024,465
2021-02-10 2021-02-08 40.395 650,445 -4,641 0.01% 26,275,009
2021-02-08 2021-02-04 38.909 655,086 -21,661 0.01% 25,488,665
2021-02-05 2021-02-03 39.878 676,747 -7,736 0.01% 26,987,570
2021-02-04 2021-02-02 40.266 684,483 -498,200 0.01% 27,561,509
2021-02-03 2021-02-01 39.943 1,182,683 +1,090,779 0.02% 47,239,915
2021-02-02 2021-01-29 39.943 91,904 -4,642 0.00% 3,670,922
2021-01-29 2021-01-27 42.658 96,546 +3,095 0.00% 4,118,419
2021-01-27 2021-01-25 42.916 93,451 +3,094 0.00% 4,010,553
2021-01-26 2021-01-22 43.304 90,357 -3,094 0.00% 3,912,811
2021-01-25 2021-01-21 44.661 93,451 -931,417 0.00% 4,173,633
2021-01-22 2021-01-20 45.501 1,024,868 -157,815 0.02% 46,632,948
2021-01-21 2021-01-19 45.372 1,182,683 -505,936 0.02% 53,660,874
2021-01-20 2021-01-18 41.171 1,688,619 -3,094 0.03% 69,522,180
2021-01-19 2021-01-15 40.331 1,691,713 +1,547,204 0.03% 68,228,144
2021-01-18 2021-01-14 40.137 144,509 -3,094 0.00% 5,800,144
2021-01-15 2021-01-13 40.589 147,603 -3,095 0.00% 5,991,107
2021-01-14 2021-01-12 41.300 150,698 -3,094 0.00% 6,223,872
2021-01-13 2021-01-11 41.365 153,792 +88,191 0.00% 6,361,595
2021-01-12 2021-01-08 39.684 65,601 -7,736 0.00% 2,603,341
2021-01-11 2021-01-07 39.555 73,337 -129,966 0.00% 2,900,860
2021-01-08 2021-01-06 39.684 203,303 -19,494 0.00% 8,067,973
2021-01-07 2021-01-05 40.072 222,797 +216,608 0.00% 8,927,982
2021-01-05 2020-12-31 41.365 6,189 +3,095 0.00% 256,008
2020-12-30 2020-12-28 40.395 3,094 -347,193 0.00% 124,983
2020-12-29 2020-12-24 40.395 350,287 +344,098 0.01% 14,149,996
2020-12-28 2020-12-22 39.749 6,189 -10,830 0.00% 246,007
2020-12-23 2020-12-21 39.814 17,019 +1,547 0.00% 677,590
2020-12-21 2020-12-17 40.589 15,472 -3,094 0.00% 627,998
2020-12-16 2020-12-14 40.589 18,566 -3,095 0.00% 753,582
2020-12-15 2020-12-11 40.783 21,661 -7,736 0.00% 883,406
2020-12-10 2020-12-08 40.137 29,397 -3,094 0.00% 1,179,905
2020-12-09 2020-12-07 41.106 32,491 -4,642 0.00% 1,335,588
2020-12-08 2020-12-04 42.399 37,133 -55,699 0.00% 1,574,404
2020-12-07 2020-12-03 42.916 92,832 +71,171 0.00% 3,983,988
2020-12-03 2020-12-01 44.079 21,661 -131,512 0.00% 954,806
2020-12-02 2020-11-30 43.433 153,173 -7,736 0.00% 6,652,789
2020-11-30 2020-11-26 43.110 160,909 -3,095 0.00% 6,936,788
2020-11-27 2020-11-25 44.079 164,004 +6,189 0.00% 7,229,214
2020-11-26 2020-11-24 44.855 157,815 -744,205 0.00% 7,078,806
2020-11-25 2020-11-23 44.855 902,020 -12,378 0.02% 40,460,190
2020-11-24 2020-11-20 45.501 914,398 -37,133 0.02% 41,606,406
2020-11-23 2020-11-19 46.923 951,531 -3,094 0.02% 44,649,011
2020-11-18 2020-11-16 45.243 954,625 +15,472 0.02% 43,189,992
2020-11-17 2020-11-13 46.988 939,153 +465,708 0.02% 44,128,894
2020-11-16 2020-11-12 47.957 473,445 +6,189 0.01% 22,705,220
2020-11-13 2020-11-11 49.832 467,256 +419,293 0.01% 23,284,212
2020-11-12 2020-11-10 46.859 47,963 +9,283 0.00% 2,247,484
2020-11-11 2020-11-09 45.760 38,680 +12,378 0.00% 1,769,995
2020-11-10 2020-11-06 45.631 26,302 -433,218 0.00% 1,200,178
2020-11-09 2020-11-05 45.437 459,520 +13,925 0.01% 20,879,112
2020-11-06 2020-11-04 41.430 445,595 -171,740 0.01% 18,460,804
2020-11-05 2020-11-03 41.365 617,335 +12,378 0.01% 25,536,017
2020-11-04 2020-11-02 40.460 604,957 -12,378 0.01% 24,476,602
2020-11-03 2020-10-30 40.783 617,335 +148,532 0.01% 25,176,916
2020-11-02 2020-10-29 41.365 468,803 +413,104 0.01% 19,392,001
2020-10-30 2020-10-28 41.171 55,699 -24,756 0.00% 2,293,185
2020-10-29 2020-10-27 41.623 80,455 +66,530 0.00% 3,348,815
2020-10-27 2020-10-22 44.403 13,925 -3,094 0.00% 618,307
2020-10-22 2020-10-20 45.889 17,019 -6,189 0.00% 780,989
2020-10-21 2020-10-19 46.212 23,208 -6,189 0.00% 1,072,497
2020-10-20 2020-10-16 46.277 29,397 -9,283 0.00% 1,360,405
2020-10-19 2020-10-15 46.406 38,680 -17,019 0.00% 1,794,995
2020-10-16 2020-10-14 46.600 55,699 +39,453 0.00% 2,595,583
2020-10-15 2020-10-12 48.022 16,246 -3,094 0.00% 780,167
2020-10-14 2020-10-09 46.665 19,340 -3,094 0.00% 902,497
2020-10-12 2020-10-08 46.600 22,434 -6,189 0.00% 1,045,428
2020-10-09 2020-10-07 46.794 28,623 -131,513 0.00% 1,339,387
2020-10-08 2020-10-06 46.342 160,136 -9,283 0.00% 7,420,965
2020-10-07 2020-10-05 44.855 169,419 -12,378 0.00% 7,599,305
2020-10-06 2020-09-30 45.114 181,797 -45,642 0.00% 8,201,521
2020-10-05 2020-09-29 42.593 227,439 +204,231 0.00% 9,687,297
2020-09-29 2020-09-25 43.821 23,208 -773,602 0.00% 1,016,997
2020-09-28 2020-09-24 44.984 796,810 -3,095 0.01% 35,843,986
2020-09-25 2020-09-23 45.267 799,905 -6,189 0.01% 36,209,466
2020-09-24 2020-09-22 46.047 806,094 +3,886 0.01% 37,117,853
2020-09-23 2020-09-21 46.176 802,208 +790,660 0.01% 37,043,116
2020-09-22 2020-09-18 46.826 11,548 -9,239 0.00% 540,746
2020-09-21 2020-09-17 46.436 20,787 -9,238 0.00% 965,270
2020-09-17 2020-09-15 46.241 30,025 +12,318 0.00% 1,388,398
2020-09-16 2020-09-14 45.267 17,707 -29,255 0.00% 801,546
2020-09-15 2020-09-11 45.072 46,962 +35,414 0.00% 2,116,689
2020-09-14 2020-09-10 45.137 11,548 -63,130 0.00% 521,246
2020-09-09 2020-09-07 47.021 74,678 +67,749 0.00% 3,511,415
2020-09-08 2020-09-04 47.930 6,929 -307,949 0.00% 332,107
2020-09-07 2020-09-03 49.294 314,878 +286,393 0.01% 15,521,548
2020-09-04 2020-09-02 49.359 28,485 -1,540 0.00% 1,405,985
2020-09-03 2020-09-01 46.631 30,025 -195,548 0.00% 1,400,098
2020-09-02 2020-08-31 46.566 225,573 -3,079 0.00% 10,504,060
2020-09-01 2020-08-28 47.735 228,652 -80,067 0.00% 10,914,737
2020-08-31 2020-08-27 47.281 308,719 -7,699 0.01% 14,596,397
2020-08-28 2020-08-26 47.345 316,418 +178,611 0.01% 14,980,960
2020-08-27 2020-08-25 44.683 137,807 +38,493 0.00% 6,157,588
2020-08-26 2020-08-24 45.982 99,314 +73,908 0.00% 4,566,618
2020-08-25 2020-08-21 45.137 25,406 -12,318 0.00% 1,146,759
2020-08-21 2020-08-19 45.267 37,724 +26,176 0.00% 1,707,660
2020-08-20 2020-08-18 45.267 11,548 -219,414 0.00% 522,746
2020-08-14 2020-08-12 44.033 230,962 -18,477 0.00% 10,170,005
2020-08-13 2020-08-11 43.514 249,439 -4,619 0.00% 10,854,007
2020-08-11 2020-08-07 42.410 254,058 -3,080 0.00% 10,774,496
2020-08-10 2020-08-06 42.864 257,138 -7,698 0.00% 11,022,018
2020-08-07 2020-08-05 42.734 264,836 -3,080 0.00% 11,317,587
2020-08-06 2020-08-04 42.799 267,916 -7,699 0.00% 11,466,609
2020-08-05 2020-08-03 41.890 275,615 -4,619 0.01% 11,545,520
2020-08-04 2020-07-31 41.955 280,234 +190,929 0.01% 11,757,210
2020-07-29 2020-07-27 42.799 89,305 -10,778 0.00% 3,822,189
2020-07-28 2020-07-24 43.059 100,083 +3,079 0.00% 4,309,479
2020-07-24 2020-07-22 43.449 97,004 +3,079 0.00% 4,214,700
2020-07-23 2020-07-21 45.267 93,925 -3,079 0.00% 4,251,722
2020-07-17 2020-07-15 43.449 97,004 +13,858 0.00% 4,214,700
2020-07-15 2020-07-13 44.813 83,146 +30,795 0.00% 3,725,987
2020-07-14 2020-07-10 45.527 52,351 +12,318 0.00% 2,383,383
2020-07-13 2020-07-09 46.112 40,033 -18,477 0.00% 1,845,982
2020-07-10 2020-07-08 45.267 58,510 -460,384 0.00% 2,648,584
2020-07-09 2020-07-07 44.553 518,894 -423,431 0.01% 23,118,183
2020-07-07 2020-07-03 42.150 942,325 +44,653 0.02% 39,718,820
2020-07-06 2020-07-02 41.111 897,672 -36,954 0.02% 36,903,904
2020-07-03 2020-06-30 38.123 934,626 +13,858 0.02% 35,630,908
2020-07-02 2020-06-29 38.643 920,768 +49,272 0.02% 35,580,997
2020-06-30 2020-06-26 39.162 871,496 -3,080 0.02% 34,129,792
2020-06-29 2020-06-24 39.942 874,576 +29,255 0.02% 34,932,012
2020-06-26 2020-06-23 40.266 845,321 +6,159 0.02% 34,038,019
2020-06-23 2020-06-19 40.786 839,162 -3,079 0.02% 34,226,018
2020-06-22 2020-06-18 40.461 842,241 +113,941 0.02% 34,078,098
2020-06-18 2020-06-16 42.721 728,300 +36,447 0.01% 31,113,861
2020-06-17 2020-06-15 41.581 691,853 -14,911 0.01% 28,768,001
2020-06-15 2020-06-11 43.459 706,764 +2,983 0.01% 30,715,217
2020-06-12 2020-06-10 44.867 703,781 +110,338 0.01% 31,576,778
2020-06-11 2020-06-09 43.995 593,443 +31,312 0.01% 26,108,806
2020-06-10 2020-06-08 43.593 562,131 +2,983 0.01% 24,505,020
2020-06-08 2020-06-04 42.520 559,148 +13,419 0.01% 23,774,982
2020-06-05 2020-06-03 42.654 545,729 +40,259 0.01% 23,277,606
2020-06-04 2020-06-02 42.788 505,470 +73,062 0.01% 21,628,192
2020-06-03 2020-06-01 42.319 432,408 +259,445 0.01% 18,298,995
2020-06-02 2020-05-29 40.977 172,963 +86,481 0.00% 7,087,590
2020-06-01 2020-05-28 40.575 86,482 +8,947 0.00% 3,509,015
2020-05-29 2020-05-27 40.173 77,535 -41,750 0.00% 3,114,790
2020-05-28 2020-05-26 40.642 119,285 -14,911 0.00% 4,848,000
2020-05-27 2020-05-25 39.301 134,196 -14,910 0.00% 5,274,015
2020-05-26 2020-05-22 38.563 149,106 -38,768 0.00% 5,749,990
2020-05-25 2020-05-21 40.977 187,874 -187,874 0.00% 7,698,605
2020-05-22 2020-05-20 40.977 375,748 +52,187 0.01% 15,397,211
2020-05-21 2020-05-19 41.179 323,561 +79,027 0.01% 13,323,818
2020-05-20 2020-05-18 40.642 244,534 +10,437 0.00% 9,938,390
2020-05-19 2020-05-15 40.240 234,097 -19,384 0.00% 9,420,008
2020-05-18 2020-05-14 39.904 253,481 -43,240 0.00% 10,115,015
2020-05-15 2020-05-13 41.380 296,721 +77,535 0.01% 12,278,282
2020-05-14 2020-05-12 41.246 219,186 -20,875 0.00% 9,040,492
2020-05-13 2020-05-11 42.453 240,061 +59,642 0.00% 10,191,298
2020-05-12 2020-05-08 41.581 180,419 +26,840 0.00% 7,502,018
2020-05-11 2020-05-07 41.045 153,579 +23,857 0.00% 6,303,582
2020-05-08 2020-05-06 41.514 129,722 +46,223 0.00% 5,385,282
2020-05-07 2020-05-05 41.045 83,499 -2,983 0.00% 3,427,180
2020-05-06 2020-05-04 40.173 86,482 -5,964 0.00% 3,474,215
2020-05-04 2020-04-28 41.983 92,446 +84,991 0.00% 3,881,205
2020-04-29 2020-04-27 42.252 7,455 +2,982 0.00% 314,987
2020-04-28 2020-04-24 41.380 4,473 +2,982 0.00% 185,092
2020-04-27 2020-04-23 41.715 1,491 -38,768 0.00% 62,197
2020-04-22 2020-04-20 42.185 40,259 -298,212 0.00% 1,698,313
2020-04-14 2020-04-08 42.989 338,471 +2,982 0.01% 14,550,692
2020-04-09 2020-04-07 43.727 335,489 +2,982 0.01% 14,669,998
2020-04-07 2020-04-03 42.587 332,507 -5,964 0.01% 14,160,503
2020-04-06 2020-04-02 42.855 338,471 -13,420 0.01% 14,505,292
2020-04-03 2020-04-01 42.185 351,891 -2,982 0.01% 14,844,411
2020-03-30 2020-03-26 40.709 354,873 -13,419 0.01% 14,446,605
2020-03-25 2020-03-23 38.027 368,292 +317,596 0.01% 14,004,884
2020-03-24 2020-03-20 41.045 50,696 -13,420 0.00% 2,080,795
2020-03-23 2020-03-19 37.557 64,116 -73,062 0.00% 2,408,012
2020-03-20 2020-03-18 39.904 137,178 -204,275 0.00% 5,474,010
2020-03-19 2020-03-17 43.124 341,453 +251,989 0.01% 14,724,687
2020-03-18 2020-03-16 43.727 89,464 -13,419 0.00% 3,912,011
2020-03-17 2020-03-13 45.471 102,883 -7,456 0.00% 4,678,186
2020-03-16 2020-03-12 45.873 110,339 -62,624 0.00% 5,061,617
2020-03-13 2020-03-11 47.349 172,963 +126,740 0.00% 8,189,588
2020-03-12 2020-03-10 47.483 46,223 +37,277 0.00% 2,194,803
2020-03-11 2020-03-09 46.745 8,946 -506,962 0.00% 418,182
2020-03-10 2020-03-06 49.361 515,908 +122,268 0.01% 25,465,619
2020-03-09 2020-03-05 51.373 393,640 -2,983 0.01% 20,222,375
2020-03-06 2020-03-04 50.903 396,623 +392,150 0.01% 20,189,420
2020-03-05 2020-03-03 49.428 4,473 -2,982 0.00% 221,091
2020-03-04 2020-03-02 49.562 7,455 +2,982 0.00% 369,485
2020-03-03 2020-02-28 48.221 4,473 -71,571 0.00% 215,691
2020-03-02 2020-02-27 48.221 76,044 +49,205 0.00% 3,666,891
2020-02-27 2020-02-25 46.745 26,839 +10,437 0.00% 1,254,594
2020-02-20 2020-02-18 47.416 16,402 -52,187 0.00% 777,715
2020-02-17 2020-02-13 48.556 68,589 -852,888 0.00% 3,330,406
2020-02-14 2020-02-12 48.154 921,477 +894,638 0.02% 44,372,419
2020-02-07 2020-02-05 45.605 26,839 -8,946 0.00% 1,223,994
2020-02-04 2020-01-31 43.861 35,785 -372,766 0.00% 1,569,578
2020-01-30 2020-01-24 45.873 408,551 -5,964 0.01% 18,741,595
2020-01-23 2020-01-21 46.477 414,515 -5,965 0.01% 19,265,383
2020-01-22 2020-01-20 48.690 420,480 +10,438 0.01% 20,473,219
2020-01-21 2020-01-17 50.166 410,042 +14,910 0.01% 20,569,991
2020-01-17 2020-01-15 49.093 395,132 +298,213 0.01% 19,398,022
2020-01-16 2020-01-14 48.891 96,919 +11,928 0.00% 4,738,497
2020-01-15 2020-01-13 49.562 84,991 +29,822 0.00% 4,212,322
2020-01-10 2020-01-08 50.769 55,169 -2,982 0.00% 2,800,884
2020-01-07 2020-01-03 51.574 58,151 -5,965 0.00% 2,999,078
2019-12-30 2019-12-24 49.830 64,116 -2,982 0.00% 3,194,916
2019-12-27 2019-12-20 49.897 67,098 -4,473 0.00% 3,348,009
2019-12-20 2019-12-18 50.233 71,571 -2,982 0.00% 3,595,200
2019-12-13 2019-12-11 49.294 74,553 +1,491 0.00% 3,674,994
2019-12-10 2019-12-06 47.349 73,062 +65,607 0.00% 3,459,397
2019-12-06 2019-12-04 46.812 7,455 -2,982 0.00% 348,985
2019-12-05 2019-12-03 47.684 10,437 -37,277 0.00% 497,679
2019-12-03 2019-11-29 45.404 47,714 -7,455 0.00% 2,166,400
2019-11-28 2019-11-26 46.477 55,169 +8,946 0.00% 2,564,086
2019-11-25 2019-11-21 45.672 46,223 -5,964 0.00% 2,111,103
2019-11-22 2019-11-20 46.276 52,187 -5,964 0.00% 2,414,991
2019-11-15 2019-11-13 44.532 58,151 -2,983 0.00% 2,589,581
2019-11-13 2019-11-11 45.203 61,134 -5,964 0.00% 2,763,420
2019-11-12 2019-11-08 46.879 67,098 -2,982 0.00% 3,145,509
2019-11-11 2019-11-07 47.349 70,080 -1,491 0.00% 3,318,203
2019-11-06 2019-11-04 46.343 71,571 +2,982 0.00% 3,316,800
2019-10-31 2019-10-29 45.136 68,589 +2,982 0.00% 3,095,806
2019-10-30 2019-10-28 45.001 65,607 +2,982 0.00% 2,952,411
2019-10-29 2019-10-25 44.934 62,625 +2,983 0.00% 2,814,017
2019-10-24 2019-10-22 44.666 59,642 +37,276 0.00% 2,663,978
2019-10-23 2019-10-21 48.489 22,366 -2,982 0.00% 1,084,503
2019-10-18 2019-10-16 49.025 25,348 -2,982 0.00% 1,242,697
2019-10-17 2019-10-15 47.684 28,330 -17,893 0.00% 1,350,891
2019-10-16 2019-10-14 47.282 46,223 -2,982 0.00% 2,185,503
2019-10-14 2019-10-10 46.075 49,205 +5,964 0.00% 2,267,097
2019-10-10 2019-10-08 44.733 43,241 +26,839 0.00% 1,934,308
2019-10-04 2019-10-02 44.130 16,402 +2,982 0.00% 723,814
2019-10-02 2019-09-27 43.325 13,420 +10,438 0.00% 581,419
2019-09-30 2019-09-26 43.928 2,982 -1,105,623 0.00% 130,995
2019-09-25 2019-09-23 44.056 1,108,605 +947,539 0.02% 48,840,640
2019-09-23 2019-09-19 44.393 161,066 -161,065 0.00% 7,150,165
2019-09-19 2019-09-17 44.191 322,131 +254,587 0.01% 14,235,185
2019-09-17 2019-09-13 44.864 67,544 -956,002 0.00% 3,030,315
2019-09-16 2019-09-12 44.123 1,023,546 +375,572 0.02% 45,162,236
2019-09-13 2019-09-11 43.786 647,974 -5,938 0.01% 28,372,507
2019-09-10 2019-09-06 44.932 653,912 -25,236 0.01% 29,381,361
2019-09-09 2019-09-05 45.066 679,148 -276,855 0.01% 30,606,757
2019-09-06 2019-09-04 44.191 956,003 +489,877 0.02% 42,246,415
2019-09-02 2019-08-29 43.113 466,126 -19,298 0.01% 20,096,021
2019-08-30 2019-08-28 43.180 485,424 -371,119 0.01% 20,960,713
2019-08-26 2019-08-22 43.921 856,543 -17,813 0.02% 37,620,411
2019-08-22 2019-08-20 42.372 874,356 -374,088 0.02% 37,048,080
2019-08-14 2019-08-12 41.429 1,248,444 +371,119 0.02% 51,721,481
2019-08-13 2019-08-09 41.631 877,325 +369,634 0.02% 36,523,782
2019-08-05 2019-08-01 44.056 507,691 +145,479 0.01% 22,366,806
2019-08-02 2019-07-31 45.471 362,212 -19,298 0.01% 16,469,991
2019-07-30 2019-07-26 46.414 381,510 -5,938 0.01% 17,707,282
2019-07-29 2019-07-25 46.953 387,448 -2,969 0.01% 18,191,687
2019-07-26 2019-07-24 47.357 390,417 -25,236 0.01% 18,488,889
2019-07-24 2019-07-22 45.875 415,653 +1,484 0.01% 19,067,985
2019-07-22 2019-07-18 46.683 414,169 -13,360 0.01% 19,334,707
2019-07-19 2019-07-17 46.953 427,529 -893,655 0.01% 20,073,593
2019-07-18 2019-07-16 46.885 1,321,184 -2,969 0.03% 61,944,009
2019-07-17 2019-07-15 46.548 1,324,153 +142,510 0.03% 61,637,212
2019-07-16 2019-07-12 46.750 1,181,643 -148,448 0.02% 55,242,398
2019-07-12 2019-07-10 46.346 1,330,091 -4,453 0.03% 61,644,816
2019-07-10 2019-07-08 46.077 1,334,544 +519,567 0.03% 61,491,596
2019-07-08 2019-07-04 47.896 814,977 +445,342 0.02% 39,033,880
2019-07-05 2019-07-03 47.424 369,635 -8,906 0.01% 17,529,620
2019-07-04 2019-07-02 46.548 378,541 -1,113,358 0.01% 17,620,480
2019-07-03 2019-06-28 46.346 1,491,899 +1,187,581 0.03% 69,144,020
2019-06-26 2019-06-24 46.818 304,318 -1,187,581 0.01% 14,247,518
2019-06-24 2019-06-20 45.673 1,491,899 +2,969 0.03% 68,139,020
2019-06-21 2019-06-19 44.864 1,488,930 +26,721 0.03% 66,799,818
2019-06-20 2019-06-18 43.584 1,462,209 +14,845 0.03% 63,729,498
2019-06-19 2019-06-17 46.145 1,447,364 +1,401,345 0.03% 66,788,768
2019-06-18 2019-06-14 46.145 46,019 -64,446 0.00% 2,123,552
2019-06-17 2019-06-13 46.563 110,465 +107,596 0.00% 5,143,619
2019-06-14 2019-06-12 45.866 2,869 -17,933 0.00% 131,590
2019-06-12 2019-06-10 46.772 20,802 +8,608 0.00% 972,961
2019-06-11 2019-06-06 45.518 12,194 -40,886 0.00% 555,044
2019-06-10 2019-06-05 45.169 53,080 -81,773 0.00% 2,397,583
2019-06-06 2019-06-04 44.960 134,853 +11,477 0.00% 6,063,006
2019-06-05 2019-06-03 44.402 123,376 +35,865 0.00% 5,478,199
2019-06-04 2019-05-31 44.472 87,511 +2,869 0.00% 3,891,804
2019-05-30 2019-05-28 45.448 84,642 +24,389 0.00% 3,846,814
2019-05-29 2019-05-27 44.612 60,253 +2,869 0.00% 2,687,982
2019-05-28 2019-05-24 44.124 57,384 +5,738 0.00% 2,531,991
2019-05-27 2019-05-23 43.636 51,646 +15,781 0.00% 2,253,610
2019-05-24 2019-05-22 44.193 35,865 +2,869 0.00% 1,584,995
2019-05-23 2019-05-21 44.402 32,996 +15,781 0.00% 1,465,104
2019-05-22 2019-05-20 44.751 17,215 -1,385,829 0.00% 770,388
2019-05-21 2019-05-17 45.239 1,403,044 +18,650 0.03% 63,472,216
2019-05-20 2019-05-16 45.727 1,384,394 +4,304 0.03% 63,304,010
2019-05-16 2019-05-14 45.309 1,380,090 +259,664 0.03% 62,530,002
2019-05-15 2019-05-10 46.075 1,120,426 +358,651 0.02% 51,624,078
2019-05-14 2019-05-09 45.030 761,775 +17,215 0.02% 34,302,590
2019-05-10 2019-05-08 46.703 744,560 +20,084 0.01% 34,773,001
2019-05-09 2019-05-07 46.982 724,476 +53,081 0.01% 34,037,023
2019-05-08 2019-05-06 46.772 671,395 +22,954 0.01% 31,402,794
2019-05-07 2019-05-03 47.748 648,441 +228,819 0.01% 30,961,979
2019-05-06 2019-05-02 47.470 419,622 +11,477 0.01% 19,919,252
2019-05-02 2019-04-29 48.445 408,145 -182,195 0.01% 19,772,745
2019-04-30 2019-04-26 47.400 590,340 +5,738 0.01% 27,982,003
2019-04-29 2019-04-25 46.912 584,602 +2,870 0.01% 27,424,773
2019-04-26 2019-04-24 47.888 581,732 -1,435 0.01% 27,857,835
2019-04-24 2019-04-18 47.121 583,167 +2,869 0.01% 27,479,404
2019-04-23 2019-04-17 47.679 580,298 +22,954 0.01% 27,667,814
2019-04-18 2019-04-16 47.748 557,344 -1,435 0.01% 26,612,249
2019-04-17 2019-04-15 47.888 558,779 +203,714 0.01% 26,758,668
2019-04-15 2019-04-11 47.818 355,065 -10,042 0.01% 16,978,513
2019-04-12 2019-04-10 48.585 365,107 +1,435 0.01% 17,738,652
2019-04-11 2019-04-09 49.840 363,672 +43,038 0.01% 18,125,232
2019-04-10 2019-04-08 50.118 320,634 +30,126 0.01% 16,069,640
2019-04-09 2019-04-04 49.352 290,508 +143,461 0.01% 14,337,025
2019-04-08 2019-04-03 49.979 147,047 +22,954 0.00% 7,349,250
2019-04-04 2019-04-02 49.909 124,093 +60,253 0.00% 6,193,384
2019-04-03 2019-04-01 50.188 63,840 +32,996 0.00% 3,204,004
2019-04-02 2019-03-29 49.073 30,844 +30,127 0.00% 1,513,600
2019-04-01 2019-03-28 46.912 717 -12,194 0.00% 33,636
2019-03-29 2019-03-27 46.842 12,911 +11,476 0.00% 604,779
2019-03-28 2019-03-26 45.518 1,435 +1,435 0.00% 65,318
2019-03-27 2019-03-25 44.821 0 -238,862
2019-03-26 2019-03-22 45.239 238,862 +2,869 0.00% 10,805,862
2019-03-22 2019-03-20 46.354 235,993 +2,870 0.00% 10,939,272
2019-03-20 2019-03-18 47.470 233,123 -1,435 0.00% 11,066,236
2019-03-14 2019-03-12 43.287 234,558 -2,869 0.00% 10,153,354
2019-03-13 2019-03-11 41.754 237,427 +64,557 0.00% 9,913,445
2019-03-11 2019-03-07 42.590 172,870 +43,038 0.00% 7,362,554
2019-03-08 2019-03-06 43.078 129,832 +41,604 0.00% 5,592,911
2019-03-07 2019-03-05 41.893 88,228 -10,042 0.00% 3,696,141
2019-03-06 2019-03-04 41.754 98,270 +31,561 0.00% 4,103,132
2019-03-05 2019-03-01 41.545 66,709 +38,017 0.00% 2,771,395
2019-03-04 2019-02-28 40.847 28,692 +1,435 0.00% 1,171,996
2019-02-28 2019-02-26 41.614 27,257 +2,869 0.00% 1,134,279
2019-02-27 2019-02-25 42.032 24,388 -2,869 0.00% 1,025,088
2019-02-25 2019-02-21 42.730 27,257 -238,145 0.00% 1,164,679
2019-02-22 2019-02-20 41.684 265,402 +1,435 0.01% 11,063,003
2019-02-21 2019-02-19 41.405 263,967 +4,304 0.01% 10,929,587
2019-02-19 2019-02-15 40.569 259,663 +216,625 0.01% 10,534,180
2019-02-18 2019-02-14 41.614 43,038 -4,304 0.00% 1,790,994
2019-02-12 2019-02-08 41.126 47,342 -4,304 0.00% 1,947,002
2019-02-11 2019-02-04 41.614 51,646 -7,173 0.00% 2,149,209
2019-02-01 2019-01-30 42.590 58,819 +4,304 0.00% 2,505,108
2019-01-31 2019-01-29 41.126 54,515 +1,435 0.00% 2,242,000
2019-01-30 2019-01-28 41.126 53,080 -11,477 0.00% 2,182,984
2019-01-29 2019-01-25 40.847 64,557 -2,869 0.00% 2,636,991
2019-01-28 2019-01-24 41.335 67,426 +1,434 0.00% 2,787,082
2019-01-25 2019-01-23 41.545 65,992 -2,869 0.00% 2,741,607
2019-01-24 2019-01-22 41.754 68,861 -4,304 0.00% 2,875,198
2019-01-22 2019-01-18 43.427 73,165 +4,304 0.00% 3,177,306
2019-01-21 2019-01-17 42.451 68,861 -1,435 0.00% 2,923,198
2019-01-18 2019-01-16 43.148 70,296 +2,870 0.00% 3,033,115
2019-01-15 2019-01-11 43.566 67,426 +8,607 0.00% 2,937,481
2019-01-14 2019-01-10 42.730 58,819 +2,869 0.00% 2,513,308
2019-01-11 2019-01-09 42.939 55,950 -38,734 0.00% 2,402,417
2019-01-10 2019-01-08 41.057 94,684 +73,165 0.00% 3,887,403
2019-01-09 2019-01-07 41.545 21,519 +2,869 0.00% 893,997
2019-01-08 2019-01-04 41.475 18,650 -2,869 0.00% 773,506
2019-01-04 2019-01-02 39.384 21,519 -4,304 0.00% 847,497
2019-01-03 2018-12-31 41.963 25,823 +23,671 0.00% 1,083,605
2018-12-28 2018-12-24 41.126 2,152 -12,911 0.00% 88,504
2018-12-27 2018-12-20 41.963 15,063 -312,027 0.00% 632,085
2018-12-21 2018-12-19 42.172 327,090 -7,173 0.01% 13,794,003
2018-12-20 2018-12-18 41.475 334,263 -31,561 0.01% 13,863,502
2018-12-18 2018-12-14 43.287 365,824 -2,869 0.01% 15,835,489
2018-12-13 2018-12-11 39.244 368,693 -8,608 0.01% 14,469,081
2018-12-12 2018-12-10 39.175 377,301 +15,781 0.01% 14,780,596
2018-12-11 2018-12-07 40.778 361,520 +100,422 0.01% 14,741,982
2018-12-10 2018-12-06 39.941 261,098 +31,561 0.01% 10,428,596
2018-12-07 2018-12-05 41.266 229,537 +35,865 0.00% 9,472,009
2018-12-06 2018-12-04 42.032 193,672 +2,870 0.00% 8,140,514
2018-12-05 2018-12-03 42.520 190,802 +17,215 0.00% 8,112,980
2018-12-04 2018-11-30 40.429 173,587 +143,460 0.00% 7,017,992
2018-12-03 2018-11-29 39.384 30,127 -7,173 0.00% 1,186,512
2018-11-30 2018-11-28 40.429 37,300 -10,042 0.00% 1,508,011
2018-11-29 2018-11-27 40.429 47,342 -24,388 0.00% 1,914,001
2018-11-28 2018-11-26 40.150 71,730 +4,304 0.00% 2,879,990
2018-11-27 2018-11-23 40.778 67,426 -123,376 0.00% 2,749,482
2018-11-26 2018-11-22 41.405 190,802 -38,735 0.00% 7,900,181
2018-11-23 2018-11-21 40.847 229,537 -2,869 0.00% 9,376,008
2018-11-22 2018-11-20 41.057 232,406 -11,477 0.00% 9,541,800
2018-11-21 2018-11-19 41.545 243,883 -80,338 0.00% 10,132,007
2018-11-20 2018-11-16 39.732 324,221 -18,650 0.01% 12,882,011
2018-11-19 2018-11-15 39.105 342,871 -5,738 0.01% 13,407,916
2018-11-16 2018-11-14 38.826 348,609 -5,738 0.01% 13,535,100
2018-11-15 2018-11-13 39.105 354,347 -7,173 0.01% 13,856,683
2018-11-14 2018-11-12 38.268 361,520 +4,303 0.01% 13,834,783
2018-11-13 2018-11-09 37.850 357,217 +41,604 0.01% 13,520,714
2018-11-12 2018-11-08 39.105 315,613 -10,042 0.01% 12,341,996
2018-11-09 2018-11-07 39.244 325,655 -10,043 0.01% 12,780,087
2018-11-08 2018-11-06 39.035 335,698 -7,173 0.01% 13,104,017
2018-11-07 2018-11-05 38.129 342,871 -4,303 0.01% 13,073,316
2018-11-06 2018-11-02 39.732 347,174 +30,126 0.01% 13,793,984
2018-11-05 2018-11-01 38.826 317,048 -45,907 0.01% 12,309,712
2018-11-02 2018-10-31 37.083 362,955 -1,435 0.01% 13,459,598
2018-11-01 2018-10-30 36.874 364,390 +7,173 0.01% 13,436,613
2018-10-31 2018-10-29 36.805 357,217 +88,946 0.01% 13,147,213
2018-10-30 2018-10-26 36.386 268,271 -12,912 0.01% 9,761,395
2018-10-29 2018-10-25 36.247 281,183 -48,776 0.01% 10,192,016
2018-10-26 2018-10-24 35.759 329,959 +83,207 0.01% 11,798,995
2018-10-25 2018-10-23 35.480 246,752 -20,085 0.00% 8,754,798
2018-10-24 2018-10-22 37.990 266,837 +15,781 0.01% 10,137,018
2018-10-23 2018-10-19 35.410 251,056 -1,434 0.01% 8,890,005
2018-10-22 2018-10-18 34.504 252,490 +2,869 0.01% 8,711,984
2018-10-19 2018-10-16 34.783 249,621 -14,346 0.01% 8,682,591
2018-10-18 2018-10-15 34.574 263,967 +182,195 0.01% 9,126,389
2018-10-16 2018-10-12 35.689 81,772 -34,431 0.00% 2,918,383
2018-10-15 2018-10-11 33.738 116,203 +116,203 0.00% 3,920,400
2018-10-12 2018-10-10 35.480 0 -152,068
2018-10-11 2018-10-09 35.271 152,068 -11,477 0.00% 5,363,596
2018-10-09 2018-10-05 35.898 163,545 -18,650 0.00% 5,871,001
2018-10-08 2018-10-04 35.689 182,195 -27,257 0.00% 6,502,406
2018-10-05 2018-10-03 36.595 209,452 -15,781 0.00% 7,664,988
2018-10-04 2018-10-02 36.805 225,233 -67,426 0.00% 8,289,601
2018-10-03 2018-09-28 38.199 292,659 +278,313 0.01% 11,179,184
2018-10-02 2018-09-27 38.199 14,346 -7,173 0.00% 547,998
2018-09-28 2018-09-26 39.732 21,519 -177,891 0.00% 854,997
2018-09-27 2018-09-24 38.965 199,410 -213,756 0.00% 7,770,097
2018-09-26 2018-09-21 41.308 413,166 +285,486 0.01% 17,067,202
2018-09-24 2018-09-20 40.188 127,680 -3,722 0.00% 5,131,219
2018-09-21 2018-09-19 39.768 131,402 +131,402 0.00% 5,225,599
2018-09-20 2018-09-18 38.018 0 -142,828
2018-09-19 2018-09-17 37.318 142,828 -7,142 0.00% 5,329,989
2018-09-17 2018-09-13 37.738 149,970 -131,402 0.00% 5,659,511
2018-09-14 2018-09-12 35.217 281,372 +11,427 0.01% 9,909,109
2018-09-13 2018-09-11 34.937 269,945 +25,709 0.01% 9,431,083
2018-09-12 2018-09-10 35.637 244,236 +19,996 0.00% 8,703,886
2018-09-11 2018-09-07 36.757 224,240 +168,537 0.00% 8,242,484
2018-09-10 2018-09-06 36.477 55,703 -111,406 0.00% 2,031,899
2018-09-07 2018-09-05 36.827 167,109 -17,140 0.00% 6,154,196
2018-09-06 2018-09-04 38.158 184,249 -1,428 0.00% 7,030,519
2018-09-05 2018-09-03 37.458 185,677 -21,424 0.00% 6,955,008
2018-09-04 2018-08-31 38.298 207,101 +71,414 0.00% 7,931,499
2018-09-03 2018-08-30 38.648 135,687 +12,855 0.00% 5,244,005
2018-08-31 2018-08-29 39.068 122,832 +94,266 0.00% 4,798,787
2018-08-30 2018-08-28 39.698 28,566 +2,857 0.00% 1,134,014
2018-08-28 2018-08-24 37.878 25,709 -11,426 0.00% 973,796
2018-08-27 2018-08-23 38.928 37,135 -9,998 0.00% 1,445,586
2018-08-24 2018-08-22 40.258 47,133 -159,968 0.00% 1,897,486
2018-08-23 2018-08-21 39.978 207,101 -15,711 0.00% 8,279,499
2018-08-22 2018-08-20 38.298 222,812 -24,281 0.00% 8,533,195
2018-08-21 2018-08-17 36.827 247,093 -14,283 0.00% 9,099,802
2018-08-20 2018-08-16 36.897 261,376 -4,285 0.01% 9,644,108
2018-08-17 2018-08-15 36.617 265,661 +5,714 0.01% 9,727,813
2018-08-16 2018-08-14 37.948 259,947 +5,713 0.01% 9,864,381
2018-08-15 2018-08-13 38.718 254,234 -5,713 0.01% 9,843,386
2018-08-14 2018-08-10 39.628 259,947 -2,857 0.01% 10,301,180
2018-08-13 2018-08-09 39.208 262,804 -5,713 0.01% 10,303,997
2018-08-10 2018-08-08 38.438 268,517 -21,424 0.01% 10,321,192
2018-08-09 2018-08-07 39.278 289,941 +2,856 0.01% 11,388,283
2018-08-07 2018-08-03 37.808 287,085 -2,856 0.01% 10,854,005
2018-08-06 2018-08-02 37.878 289,941 +2,856 0.01% 10,982,283
2018-08-03 2018-08-01 38.648 287,085 +158,540 0.01% 11,095,205
2018-08-02 2018-07-31 40.188 128,545 +2,856 0.00% 5,165,981
2018-08-01 2018-07-30 40.748 125,689 +2,857 0.00% 5,121,604
2018-07-31 2018-07-27 40.678 122,832 -856,970 0.00% 4,996,586
2018-07-27 2018-07-25 40.398 979,802 -157,111 0.02% 39,582,195
2018-07-26 2018-07-24 39.348 1,136,913 -4,285 0.02% 44,735,191
2018-07-25 2018-07-23 37.458 1,141,198 -11,426 0.02% 42,746,497
2018-07-23 2018-07-19 37.598 1,152,624 -1,429 0.02% 43,335,887
2018-07-20 2018-07-18 38.088 1,154,053 +462,764 0.02% 43,955,214
2018-07-18 2018-07-16 38.158 691,289 +124,261 0.01% 26,378,002
2018-07-16 2018-07-12 37.178 567,028 -1,429 0.01% 21,080,687
2018-07-13 2018-07-11 36.267 568,457 +444,196 0.01% 20,616,414
2018-07-12 2018-07-10 36.897 124,261 -2,856 0.00% 4,584,914
2018-07-11 2018-07-09 36.477 127,117 +2,856 0.00% 4,636,893
2018-07-10 2018-07-06 35.707 124,261 +1,429 0.00% 4,437,014
2018-07-09 2018-07-05 35.357 122,832 +5,713 0.00% 4,342,988
2018-07-06 2018-07-04 35.147 117,119 -445,624 0.00% 4,116,393
2018-07-05 2018-07-03 35.707 562,743 +414,202 0.01% 20,093,983
2018-07-04 2018-06-29 37.037 148,541 +5,713 0.00% 5,501,584
2018-07-03 2018-06-28 35.147 142,828 +94,266 0.00% 5,019,990
2018-06-29 2018-06-27 35.147 48,562 +27,138 0.00% 1,706,813
2018-06-28 2018-06-26 36.827 21,424 -331,362 0.00% 788,991
2018-06-27 2018-06-25 37.107 352,786 -15,711 0.01% 13,091,004
2018-06-26 2018-06-22 38.578 368,497 +9,998 0.01% 14,215,800
2018-06-25 2018-06-21 38.648 358,499 +1,428 0.01% 13,855,199
2018-06-22 2018-06-20 39.278 357,071 +2,857 0.01% 14,025,010
2018-06-21 2018-06-19 39.558 354,214 -339,932 0.01% 14,011,993
2018-06-20 2018-06-15 40.608 694,146 -14,282 0.01% 28,188,019
2018-06-19 2018-06-14 40.538 708,428 -11,427 0.01% 28,718,386
2018-06-15 2018-06-13 42.078 719,855 +21,425 0.01% 30,290,416
2018-06-14 2018-06-12 45.427 698,430 -7,142 0.01% 31,727,769
2018-06-13 2018-06-11 44.851 705,572 +41,614 0.01% 31,645,843
2018-06-12 2018-06-08 44.779 663,958 +12,501 0.01% 29,731,600
2018-06-11 2018-06-07 45.283 651,457 +84,731 0.01% 29,500,114
2018-06-08 2018-06-06 44.851 566,726 +59,729 0.01% 25,418,415
2018-06-07 2018-06-05 45.499 506,997 +20,835 0.01% 23,067,990
2018-06-06 2018-06-04 43.987 486,162 -123,624 0.01% 21,385,012
2018-06-05 2018-06-01 42.476 609,786 +15,280 0.01% 25,901,013
2018-06-04 2018-05-31 41.468 594,506 +172,240 0.01% 24,652,786
2018-06-01 2018-05-30 40.676 422,266 -6,945 0.01% 17,175,993
2018-05-31 2018-05-29 41.252 429,211 +373,650 0.01% 17,705,686
2018-05-30 2018-05-28 41.828 55,561 +9,723 0.00% 2,323,986
2018-05-29 2018-05-25 41.900 45,838 +27,781 0.00% 1,920,596
2018-05-28 2018-05-24 42.044 18,057 -11,113 0.00% 759,182
2018-05-25 2018-05-23 41.756 29,170 -93,065 0.00% 1,218,012
2018-05-24 2018-05-21 43.267 122,235 +4,167 0.00% 5,288,802
2018-05-23 2018-05-18 44.347 118,068 +20,836 0.00% 5,236,007
2018-05-21 2018-05-17 43.052 97,232 +4,167 0.00% 4,185,985
2018-05-18 2018-05-16 43.843 93,065 -8,334 0.00% 4,080,289
2018-05-17 2018-05-15 43.267 101,399 +1,389 0.00% 4,387,281
2018-05-16 2018-05-14 43.627 100,010 +25,002 0.00% 4,363,182
2018-05-15 2018-05-11 41.828 75,008 -8,334 0.00% 3,137,408
2018-05-14 2018-05-10 41.684 83,342 +4,167 0.00% 3,474,000
2018-05-11 2018-05-09 42.332 79,175 -2,778 0.00% 3,351,604
2018-05-10 2018-05-08 41.468 81,953 +1,389 0.00% 3,398,401
2018-05-09 2018-05-07 40.604 80,564 -63,895 0.00% 3,271,202
2018-05-08 2018-05-04 40.532 144,459 -19,447 0.00% 5,855,180
2018-05-07 2018-05-03 41.252 163,906 -15,279 0.00% 6,761,402
2018-05-04 2018-05-02 43.196 179,185 -2,778 0.00% 7,739,986
2018-05-03 2018-04-30 42.836 181,963 -65,285 0.00% 7,794,483
2018-05-02 2018-04-27 41.396 247,248 -164,600 0.01% 10,235,002
2018-04-30 2018-04-26 41.324 411,848 -5,557 0.01% 17,019,082
2018-04-27 2018-04-25 41.468 417,405 +284,752 0.01% 17,308,818
2018-04-26 2018-04-24 42.404 132,653 +23,614 0.00% 5,624,963
2018-04-25 2018-04-23 40.964 109,039 +9,723 0.00% 4,466,645
2018-04-24 2018-04-20 41.180 99,316 -90,287 0.00% 4,089,804
2018-04-23 2018-04-19 42.044 189,603 +4,167 0.00% 7,971,597
2018-04-19 2018-04-17 40.532 185,436 +4,167 0.00% 7,516,051
2018-04-18 2018-04-16 41.108 181,269 -2,778 0.00% 7,451,555
2018-04-17 2018-04-13 42.332 184,047 +6,945 0.00% 7,791,003
2018-04-16 2018-04-12 42.908 177,102 -4,167 0.00% 7,599,010
2018-04-13 2018-04-11 43.052 181,269 -5,556 0.00% 7,803,906
2018-04-12 2018-04-10 42.404 186,825 +6,945 0.00% 7,922,050
2018-04-11 2018-04-09 41.396 179,880 +9,723 0.00% 7,446,257
2018-04-10 2018-04-06 41.180 170,157 +140,293 0.00% 7,007,016
2018-04-09 2018-04-04 40.316 29,864 +19,446 0.00% 1,203,991
2018-04-06 2018-04-03 41.036 10,418 -6,945 0.00% 427,510
2018-04-04 2018-03-29 41.108 17,363 +13,890 0.00% 713,753
2018-04-03 2018-03-28 40.604 3,473 -27,086 0.00% 141,017
2018-03-27 2018-03-23 41.684 30,559 +13,891 0.00% 1,273,811
2018-03-22 2018-03-20 41.108 16,668 -22,225 0.00% 685,183
2018-03-21 2018-03-19 40.820 38,893 -6,945 0.00% 1,587,603
2018-03-20 2018-03-16 41.324 45,838 -707,018 0.00% 1,894,196
2018-03-19 2018-03-15 40.964 752,856 -6,945 0.02% 30,839,794
2018-03-16 2018-03-14 40.460 759,801 -2,778 0.02% 30,741,387
2018-03-15 2018-03-13 40.460 762,579 +36,809 0.02% 30,853,785
2018-03-13 2018-03-09 40.748 725,770 +1,389 0.02% 29,573,500
2018-03-12 2018-03-08 40.820 724,381 -1,389 0.02% 29,569,052
2018-03-09 2018-03-07 39.740 725,770 +106,956 0.02% 28,842,000
2018-03-08 2018-03-06 40.028 618,814 -22,225 0.01% 24,769,783
2018-03-07 2018-03-05 39.308 641,039 +4,167 0.01% 25,197,902
2018-03-06 2018-03-02 39.524 636,872 +404,209 0.01% 25,171,656
2018-03-05 2018-03-01 40.244 232,663 +19,446 0.00% 9,363,246
2018-03-02 2018-02-28 40.244 213,217 +74,314 0.00% 8,580,665
2018-03-01 2018-02-27 41.468 138,903 +6,945 0.00% 5,759,986
2018-02-27 2018-02-23 42.980 131,958 -40,977 0.00% 5,671,492
2018-02-26 2018-02-22 42.044 172,935 -26,391 0.00% 7,270,814
2018-02-23 2018-02-21 43.843 199,326 -100,705 0.00% 8,739,137
2018-02-21 2018-02-15 43.483 300,031 -18,058 0.01% 13,046,390
2018-02-20 2018-02-13 40.964 318,089 -5,556 0.01% 13,030,114
2018-02-14 2018-02-12 39.956 323,645 -16,668 0.01% 12,931,508
2018-02-13 2018-02-09 39.308 340,313 -6,945 0.01% 13,376,992
2018-02-12 2018-02-08 40.388 347,258 -11,113 0.01% 14,024,985
2018-02-09 2018-02-07 40.028 358,371 +20,836 0.01% 14,344,815
2018-02-07 2018-02-05 46.147 337,535 -5,556 0.01% 15,576,294
2018-02-06 2018-02-02 46.147 343,091 +5,556 0.01% 15,832,688
2018-02-05 2018-02-01 46.579 337,535 -51,394 0.01% 15,722,094
2018-02-02 2018-01-31 44.923 388,929 +166,684 0.01% 17,471,983
2018-02-01 2018-01-30 45.499 222,245 +114,595 0.00% 10,111,984
2018-01-31 2018-01-29 45.067 107,650 +11,112 0.00% 4,851,496
2018-01-30 2018-01-26 45.211 96,538 +87,509 0.00% 4,364,608
2018-01-29 2018-01-25 45.067 9,029 +6,945 0.00% 406,913
2018-01-26 2018-01-24 44.707 2,084 -2,778 0.00% 93,170
2018-01-25 2018-01-23 44.995 4,862 -70,840 0.00% 218,767
2018-01-24 2018-01-22 43.339 75,702 +47,227 0.00% 3,280,886
2018-01-23 2018-01-19 40.748 28,475 -54,172 0.00% 1,160,292
2018-01-22 2018-01-18 37.940 82,647 +29,169 0.00% 3,135,631
2018-01-19 2018-01-17 37.940 53,478 -97,232 0.00% 2,028,958
2018-01-18 2018-01-16 38.156 150,710 -184,742 0.00% 5,750,495
2018-01-17 2018-01-15 37.076 335,452 -13,890 0.01% 12,437,265
2018-01-16 2018-01-12 38.300 349,342 -11,112 0.01% 13,379,803
2018-01-12 2018-01-10 38.588 360,454 -20,836 0.01% 13,909,193
2018-01-11 2018-01-09 37.580 381,290 +204,188 0.01% 14,328,912
2018-01-09 2018-01-05 35.708 177,102 +4,167 0.00% 6,324,008
2018-01-08 2018-01-04 34.268 172,935 +4,167 0.00% 5,926,211
2018-01-04 2018-01-02 34.196 168,768 +8,335 0.00% 5,771,265
2017-12-28 2017-12-22 31.893 160,433 -9,724 0.00% 5,116,638
2017-12-21 2017-12-19 31.389 170,157 -11,112 0.00% 5,341,013
2017-12-20 2017-12-18 31.461 181,269 -25,002 0.00% 5,702,854
2017-12-15 2017-12-13 31.101 206,271 +9,723 0.00% 6,415,185
2017-12-14 2017-12-12 31.029 196,548 -9,723 0.00% 6,098,643
2017-12-08 2017-12-06 31.317 206,271 +6,945 0.00% 6,459,735
2017-12-07 2017-12-05 32.253 199,326 +5,556 0.00% 6,428,790
2017-12-04 2017-11-30 32.325 193,770 +8,334 0.00% 6,263,544
2017-12-01 2017-11-29 32.469 185,436 +113,206 0.00% 6,020,851
2017-11-30 2017-11-28 32.037 72,230 +8,334 0.00% 2,314,008
2017-11-29 2017-11-27 32.037 63,896 +5,557 0.00% 2,047,015
2017-11-28 2017-11-24 31.821 58,339 +6,945 0.00% 1,856,387
2017-11-27 2017-11-23 31.677 51,394 +1,389 0.00% 1,627,992
2017-11-23 2017-11-21 31.245 50,005 -4,167 0.00% 1,562,394
2017-11-22 2017-11-20 31.245 54,172 -4,167 0.00% 1,692,590
2017-11-21 2017-11-17 31.677 58,339 -108,345 0.00% 1,847,987
2017-11-16 2017-11-14 32.253 166,684 -5,556 0.00% 5,375,999
2017-11-15 2017-11-13 32.109 172,240 -4,167 0.00% 5,530,395
2017-11-13 2017-11-09 33.189 176,407 +86,814 0.00% 5,854,692
2017-11-08 2017-11-06 33.405 89,593 -2,778 0.00% 2,992,811
2017-11-06 2017-11-02 33.980 92,371 -416,710 0.00% 3,138,809
2017-11-02 2017-10-31 33.477 509,081 -4,167 0.01% 17,042,258
2017-11-01 2017-10-30 33.764 513,248 +490,329 0.01% 17,329,554
2017-10-24 2017-10-20 34.700 22,919 +2,778 0.00% 795,298
2017-10-20 2017-10-18 34.772 20,141 -20,835 0.00% 700,351
2017-10-18 2017-10-16 34.628 40,976 +8,334 0.00% 1,418,933
2017-10-16 2017-10-12 34.772 32,642 +4,167 0.00% 1,135,040
2017-10-10 2017-10-06 35.636 28,475 +16,668 0.00% 1,014,743
2017-10-09 2017-10-04 35.852 11,807 +4,167 0.00% 423,308
2017-10-06 2017-10-03 35.132 7,640 -208,355 0.00% 268,411
2017-10-04 2017-09-29 34.412 215,995 -4,167 0.00% 7,432,910
2017-10-03 2017-09-28 34.484 220,162 +180,575 0.00% 7,592,157
2017-09-29 2017-09-27 35.060 39,587 +20,835 0.00% 1,387,934
2017-09-25 2017-09-21 38.594 18,752 +73 0.00% 723,723
2017-09-21 2017-09-19 39.317 18,679 -69,181 0.00% 734,406
2017-09-20 2017-09-18 39.173 87,860 -356,281 0.00% 3,441,710
2017-09-19 2017-09-15 36.426 444,141 +415,085 0.01% 16,178,385
2017-09-13 2017-09-11 35.993 29,056 -175,719 0.00% 1,045,801
2017-09-12 2017-09-08 35.776 204,775 +166,034 0.00% 7,325,983
2017-09-11 2017-09-07 35.776 38,741 +27,672 0.00% 1,385,989
2017-09-08 2017-09-06 35.125 11,069 +2,767 0.00% 388,802
2017-09-07 2017-09-05 35.125 8,302 +2,768 0.00% 291,610
2017-09-06 2017-09-04 34.908 5,534 -1,384 0.00% 193,184
2017-09-04 2017-08-31 35.342 6,918 +5,534 0.00% 244,497
2017-09-01 2017-08-30 35.053 1,384 -15,219 0.00% 48,513
2017-08-31 2017-08-29 34.041 16,603 -91,319 0.00% 565,186
2017-08-29 2017-08-25 33.463 107,922 -83,017 0.00% 3,611,393
2017-08-28 2017-08-24 33.969 190,939 -203,392 0.00% 6,485,990
2017-08-25 2017-08-22 34.186 394,331 +52,577 0.01% 13,480,494
2017-08-24 2017-08-21 33.246 341,754 +45,660 0.01% 11,362,011
2017-08-22 2017-08-18 32.234 296,094 -228,297 0.01% 9,544,391
2017-08-21 2017-08-17 32.596 524,391 -31,823 0.01% 17,092,891
2017-08-18 2017-08-16 32.957 556,214 +125,909 0.01% 18,331,184
2017-08-17 2017-08-15 32.885 430,305 -31,823 0.01% 14,150,492
2017-08-16 2017-08-14 33.029 462,128 -4,151 0.01% 15,263,785
2017-08-15 2017-08-11 32.885 466,279 +16,603 0.01% 15,333,490
2017-08-14 2017-08-10 33.391 449,676 +30,440 0.01% 15,015,003
2017-08-11 2017-08-09 34.113 419,236 -4,151 0.01% 14,301,590
2017-08-10 2017-08-08 34.619 423,387 +62,263 0.01% 14,657,395
2017-08-08 2017-08-04 34.836 361,124 +44,275 0.01% 12,580,188
2017-08-07 2017-08-03 35.125 316,849 -611,559 0.01% 11,129,416
2017-08-04 2017-08-02 35.487 928,408 -8,301 0.02% 32,946,108
2017-08-03 2017-08-01 35.848 936,709 +148,047 0.02% 33,579,183
2017-08-02 2017-07-31 36.282 788,662 -4,151 0.02% 28,613,988
2017-07-31 2017-07-27 36.643 792,813 +8,302 0.02% 29,051,093
2017-07-28 2017-07-26 35.198 784,511 +11,068 0.02% 27,612,883
2017-07-27 2017-07-25 34.619 773,443 +2,768 0.02% 26,776,116
2017-07-26 2017-07-24 35.053 770,675 +22,138 0.02% 27,014,489
2017-07-21 2017-07-19 35.487 748,537 -138,362 0.02% 26,563,085
2017-07-20 2017-07-18 35.198 886,899 +5,534 0.02% 31,216,692
2017-07-17 2017-07-13 32.668 881,365 +48,427 0.02% 28,792,408
2017-07-14 2017-07-12 32.596 832,938 +34,590 0.02% 27,150,196
2017-07-13 2017-07-11 32.957 798,348 +511,939 0.02% 26,311,211
2017-07-12 2017-07-10 32.596 286,409 +12,453 0.01% 9,335,701
2017-07-11 2017-07-07 32.307 273,956 -2,768 0.01% 8,850,587
2017-07-07 2017-07-05 32.740 276,724 -2,767 0.01% 9,060,012
2017-07-06 2017-07-04 32.379 279,491 +203,392 0.01% 9,049,604
2017-07-05 2017-07-03 33.318 76,099 -6,918 0.00% 2,535,500
2017-06-30 2017-06-28 32.234 83,017 +48,427 0.00% 2,675,997
2017-06-28 2017-06-26 32.668 34,590 -691,810 0.00% 1,129,985
2017-06-27 2017-06-23 31.656 726,400 +6,919 0.02% 22,995,015
2017-06-26 2017-06-22 31.512 719,481 +168,801 0.02% 22,671,986
2017-06-23 2017-06-21 31.512 550,680 +6,918 0.01% 17,352,799
2017-06-21 2017-06-19 31.945 543,762 +6,918 0.01% 17,370,602
2017-06-16 2017-06-14 31.801 536,844 +16,604 0.01% 17,072,005
2017-06-15 2017-06-13 32.234 520,240 +24,905 0.01% 16,769,586
2017-06-14 2017-06-12 33.794 495,335 +117,607 0.01% 16,739,296
2017-06-13 2017-06-09 34.165 377,728 +270,016 0.01% 12,905,172
2017-06-09 2017-06-07 34.537 107,712 +8,079 0.00% 3,720,007
2017-06-08 2017-06-06 34.462 99,633 +4,039 0.00% 3,433,586
2017-06-07 2017-06-05 34.240 95,594 +5,385 0.00% 3,273,093
2017-06-06 2017-06-02 34.017 90,209 +1,347 0.00% 3,068,613
2017-06-05 2017-06-01 34.091 88,862 -88,189 0.00% 3,029,392
2017-06-02 2017-05-31 34.017 177,051 -8,079 0.00% 6,022,692
2017-06-01 2017-05-29 33.942 185,130 +83,477 0.00% 6,283,763
2017-05-31 2017-05-26 33.274 101,653 +19,523 0.00% 3,382,400
2017-05-29 2017-05-25 33.200 82,130 -80,784 0.00% 2,726,692
2017-05-26 2017-05-24 32.011 162,914 -170,993 0.00% 5,215,098
2017-05-23 2017-05-19 31.566 333,907 +4,040 0.01% 10,540,015
2017-05-22 2017-05-18 31.194 329,867 +17,503 0.01% 10,289,989
2017-05-19 2017-05-17 31.491 312,364 +8,078 0.01% 9,836,795
2017-05-18 2017-05-16 31.491 304,286 +22,889 0.01% 9,582,407
2017-05-17 2017-05-15 31.120 281,397 +6,732 0.01% 8,757,099
2017-05-16 2017-05-12 30.749 274,665 +4,039 0.01% 8,445,599
2017-05-15 2017-05-11 30.674 270,626 +8,079 0.01% 8,301,304
2017-05-12 2017-05-10 30.600 262,547 +14,810 0.01% 8,033,986
2017-05-11 2017-05-09 30.674 247,737 +71,359 0.01% 7,599,197
2017-05-10 2017-05-08 29.932 176,378 -308,325 0.00% 5,279,299
2017-05-09 2017-05-05 29.783 484,703 +308,325 0.01% 14,435,999
2017-05-08 2017-05-04 30.823 176,378 +8,078 0.00% 5,436,499
2017-05-05 2017-05-02 31.566 168,300 +4,040 0.00% 5,312,511
2017-05-04 2017-04-28 32.086 164,260 +10,771 0.00% 5,270,385
2017-04-27 2017-04-25 32.903 153,489 +2,693 0.00% 5,050,190
2017-04-26 2017-04-24 32.160 150,796 -21,543 0.00% 4,849,584
2017-04-25 2017-04-21 31.937 172,339 +168,300 0.00% 5,504,005
2017-04-24 2017-04-20 32.754 4,039 -4,039 0.00% 132,294
2017-04-21 2017-04-19 32.828 8,078 -30,968 0.00% 265,187
2017-04-20 2017-04-18 32.977 39,046 -2,692 0.00% 1,287,616
2017-04-19 2017-04-13 33.794 41,738 +22,888 0.00% 1,410,489
2017-04-18 2017-04-12 33.645 18,850 -5,385 0.00% 634,215
2017-04-12 2017-04-10 33.423 24,235 -30,967 0.00% 809,995
2017-04-11 2017-04-07 33.051 55,202 -14,811 0.00% 1,824,490
2017-04-10 2017-04-06 32.606 70,013 +1,347 0.00% 2,282,811
2017-04-07 2017-04-05 32.086 68,666 +18,849 0.00% 2,203,192
2017-04-06 2017-04-03 31.714 49,817 -63,280 0.00% 1,579,910
2017-04-05 2017-03-31 31.194 113,097 +67,319 0.00% 3,527,988
2017-04-03 2017-03-30 31.491 45,778 +4,040 0.00% 1,441,615
2017-03-31 2017-03-29 32.011 41,738 +14,810 0.00% 1,336,090
2017-03-30 2017-03-28 32.531 26,928 +6,732 0.00% 876,002
2017-03-24 2017-03-22 32.754 20,196 +10,771 0.00% 661,501
2017-03-23 2017-03-21 33.274 9,425 -114,444 0.00% 313,607
2017-03-17 2017-03-15 32.531 123,869 -2,692 0.00% 4,029,615
2017-03-15 2017-03-13 31.789 126,561 +2,692 0.00% 4,023,189
2017-03-14 2017-03-10 30.749 123,869 -4,039 0.00% 3,808,814
2017-03-13 2017-03-09 30.749 127,908 -4,039 0.00% 3,933,008
2017-03-10 2017-03-08 31.714 131,947 -6,732 0.00% 4,184,602
2017-03-09 2017-03-07 31.194 138,679 +8,078 0.00% 4,326,002
2017-03-06 2017-03-02 30.972 130,601 +2,693 0.00% 4,044,914
2017-03-02 2017-02-28 31.491 127,908 +14,811 0.00% 4,028,008
2017-03-01 2017-02-27 31.566 113,097 +18,849 0.00% 3,569,988
2017-02-27 2017-02-23 32.383 94,248 +94,248 0.00% 3,052,006
2013-03-20 2013-03-18 33.516 0 -5,914
2013-03-18 2013-03-14 34.666 5,914 -5,913 0.00% 205,016
2013-03-15 2013-03-13 34.413 11,827 +11,827 0.00% 406,998
2013-03-08 2013-03-06 34.751 0 -17,741
2013-03-07 2013-03-05 34.159 17,741 +17,741 0.00% 606,014
2011-09-23 2011-09-21 15.797 0 -52,015
2011-09-22 2011-09-20 15.988 52,015 +15,026 0.00% 831,593
2011-09-21 2011-09-19 17.060 36,989 +36,989 0.00% 631,044
2010-10-19 2010-10-15 29.597 0 -19,345
2010-10-18 2010-10-14 30.018 19,345 +19,345 0.00% 580,707
2010-04-19 2010-04-15 28.511 0 -27,920
2010-04-07 2010-03-31 30.230 27,920 -64,773 0.00% 844,015
2010-03-31 2010-03-29 29.442 92,693 +27,920 0.00% 2,729,046
2010-03-24 2010-03-22 29.406 64,773 +39,087 0.00% 1,904,712
2010-03-23 2010-03-19 29.907 25,686 -32,387 0.00% 768,201
2010-03-10 2010-03-08 29.549 58,073 +37,971 0.00% 1,716,012
2010-03-09 2010-03-05 29.155 20,102 -111,678 0.00% 586,079
2010-03-08 2010-03-04 29.406 131,780 +8,934 0.00% 3,875,117
2010-03-05 2010-03-03 29.692 122,846 +21,219 0.00% 3,647,604
2010-03-04 2010-03-02 29.836 101,627 +13,401 0.00% 3,032,119
2010-03-03 2010-03-01 29.979 88,226 +8,935 0.00% 2,644,930
2010-03-01 2010-02-25 28.690 79,291 -43,555 0.00% 2,274,828
2010-02-26 2010-02-24 28.654 122,846 +43,555 0.00% 3,520,004
2010-02-18 2010-02-12 27.257 79,291 +79,291 0.00% 2,161,229
2010-02-03 2010-02-01 26.720 0 -21,219
2010-02-02 2010-01-29 25.215 21,219 +21,219 0.00% 535,044
2010-01-26 2010-01-22 26.863 0 -2,234
2009-12-17 2009-12-15 33.632 2,234 -71,474 0.00% 75,135
2009-12-16 2009-12-14 34.886 73,708 +71,474 0.00% 2,571,377
2009-11-20 2009-11-18 32.092 2,234 +2,234 0.00% 71,694
2009-11-12 2009-11-10 34.062 0 -83,759
2009-11-11 2009-11-09 33.883 83,759 -49,138 0.00% 2,838,016
2009-11-10 2009-11-06 32.522 132,897 +42,438 0.00% 4,322,084
2009-11-09 2009-11-05 32.271 90,459 +11,168 0.00% 2,919,233
2009-11-06 2009-11-04 33.167 79,291 +79,291 0.00% 2,629,826
2009-10-23 2009-10-21 35.817 0 -2,234
2009-10-14 2009-10-12 31.448 2,234 -111,678 0.00% 70,254
2009-10-08 2009-10-06 31.864 113,912 +338 0.00% 3,629,718
2009-10-07 2009-10-05 30.248 113,574 +44,539 0.00% 3,435,349
2009-10-06 2009-10-02 30.930 69,035 +66,808 0.00% 2,135,267
2009-08-06 2009-08-04 32.870 2,227 +2,227 0.00% 73,202
2009-07-29 2009-07-27 34.127 0 -2,227
2009-07-22 2009-07-20 29.278 2,227 +2,227 0.00% 65,202
2008-11-18 2008-11-14 15.177 0 -559,009
2008-10-08 2008-10-03 16.112 559,009 +2,353 0.02% 9,006,707
2008-05-22 2008-05-20 24.050 556,656 +3,149 0.03% 13,387,534
2008-03-11 2008-03-07 23.539 553,507 -328,816 0.03% 13,029,001
2008-03-07 2008-03-05 23.977 882,323 +27,401 0.04% 21,155,400
2008-02-05 2008-02-01 27.006 854,922 -4,384 0.04% 23,088,009
2008-02-01 2008-01-30 23.721 859,306 +6,576 0.04% 20,384,003
2008-01-31 2008-01-29 25.181 852,730 -18,632 0.04% 21,472,811
2008-01-08 2008-01-04 27.845 871,362 +7,672 0.04% 24,263,387
2007-12-28 2007-12-24 31.385 863,690 -4,384 0.04% 27,107,197
2007-12-20 2007-12-18 26.860 868,074 -3,288 0.04% 23,316,472
2007-12-18 2007-12-14 27.772 871,362 +16,440 0.04% 24,199,787
2007-12-14 2007-12-12 32.115 854,922 +27,402 0.04% 27,456,011
2007-10-26 2007-10-24 31.604 827,520 -12,057 0.04% 26,153,190
2007-10-18 2007-10-16 28.758 839,577 +12,057 0.04% 24,144,322
2007-10-10 2007-10-08 31.577 827,520 +1,202 0.04% 26,130,752
2007-09-17 2007-09-13 26.351 826,318 +826,318 0.04% 21,774,197
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top