History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 40.874 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 40.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 39.934 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 42.225 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 40.639 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 40.345 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 40.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 37.644 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 38.995 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.228 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 39.406 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 38.466 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 37.644 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 37.526 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 38.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 38.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 32.711 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 33.122 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 32.241 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 32.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 31.889 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.187 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 30.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 28.894 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 30.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 31.536 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 31.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 33.181 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 33.298 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 36.587 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 36.176 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 36.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 36.822 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 36.763 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 37.526 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 37.468 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 38.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 39.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 37.820 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 36.293 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 36.469 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 37.761 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 37.526 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 37.057 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 37.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 38.114 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 39.112 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 38.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 40.110 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 40.463 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 38.584 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 40.063 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 39.826 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.935 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 38.526 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 38.467 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 36.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.517 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 38.231 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 38.113 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.876 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.758 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 38.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.758 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.045 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 36.576 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 36.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 36.222 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 35.808 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 36.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 36.281 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 35.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 35.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 35.985 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 36.281 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 36.872 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 37.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 37.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 36.990 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 36.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 37.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 38.231 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 38.704 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 39.294 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 39.708 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 40.535 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 39.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 37.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 38.585 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 40.122 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 40.772 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 40.654 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 39.472 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 40.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 41.481 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 42.367 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 42.544 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 42.603 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 42.544 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.372 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.076 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.253 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 42.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 42.722 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.131 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 41.835 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 41.481 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 40.181 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 40.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 40.358 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 40.835 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 41.454 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 40.093 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 40.155 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 41.330 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 42.630 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 41.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 41.825 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 42.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 42.692 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 44.115 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 43.310 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 42.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 43.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 42.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 42.877 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.877 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 44.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.991 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.310 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.248 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 42.568 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 41.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 39.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 40.712 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 42.073 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 42.320 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 44.300 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.105 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.290 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 43.681 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 43.125 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.320 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.877 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 42.939 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 44.176 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 43.496 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 43.620 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.837 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 48.693 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 47.951 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 46.899 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 47.146 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 48.755 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 47.208 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 48.260 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 47.765 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 46.156 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.166 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 45.847 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 43.681 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 44.300 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 44.671 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 45.105 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 45.476 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 46.156 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 44.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 46.033 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 46.528 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 42.939 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.361 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 41.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 44.115 | 0 | -359 | ||
| 2021-09-08 | 2021-09-06 | 37.138 | 359 | +3 | 0.00% | 13,333 |
| 2021-06-18 | 2021-06-16 | 46.729 | 356 | +13 | 0.00% | 16,636 |
| 2020-09-24 | 2020-09-22 | 46.047 | 343 | +1 | 0.00% | 15,794 |
| 2020-06-18 | 2020-06-16 | 42.721 | 342 | +11 | 0.00% | 14,611 |
| 2019-09-25 | 2019-09-23 | 44.056 | 331 | +1 | 0.00% | 14,583 |
| 2019-06-18 | 2019-06-14 | 46.145 | 330 | +12 | 0.00% | 15,228 |
| 2019-02-21 | 2019-02-19 | 41.405 | 318 | -4,304 | 0.00% | 13,167 |
| 2019-02-19 | 2019-02-15 | 40.569 | 4,622 | +4,304 | 0.00% | 187,508 |
| 2019-01-11 | 2019-01-09 | 42.939 | 318 | -738 | 0.00% | 13,654 |
| 2018-09-24 | 2018-09-20 | 40.188 | 1,056 | +5 | 0.00% | 42,439 |
| 2018-06-13 | 2018-06-11 | 44.851 | 1,051 | +29 | 0.00% | 47,139 |
| 2017-09-25 | 2017-09-21 | 38.594 | 1,022 | +4 | 0.00% | 39,444 |
| 2017-09-20 | 2017-09-18 | 39.173 | 1,018 | -6,918 | 0.00% | 39,878 |
| 2017-09-11 | 2017-09-07 | 35.776 | 7,936 | +6,918 | 0.00% | 283,916 |
| 2017-08-29 | 2017-08-25 | 33.463 | 1,018 | -12,453 | 0.00% | 34,065 |
| 2017-08-28 | 2017-08-24 | 33.969 | 13,471 | +11,069 | 0.00% | 457,595 |
| 2017-08-25 | 2017-08-22 | 34.186 | 2,402 | +1,384 | 0.00% | 82,114 |
| 2017-07-31 | 2017-07-27 | 36.643 | 1,018 | -1,384 | 0.00% | 37,303 |
| 2017-06-13 | 2017-06-09 | 34.165 | 2,402 | +65 | 0.00% | 82,065 |
| 2017-03-16 | 2017-03-14 | 32.160 | 2,337 | -13,464 | 0.00% | 75,158 |
| 2017-03-10 | 2017-03-08 | 31.714 | 15,801 | +13,464 | 0.00% | 501,117 |
| 2017-02-13 | 2017-02-09 | 32.308 | 2,337 | -6,732 | 0.00% | 75,505 |
| 2017-02-10 | 2017-02-08 | 30.823 | 9,069 | -6,732 | 0.00% | 279,534 |
| 2016-12-20 | 2016-12-16 | 26.233 | 15,801 | +1,346 | 0.00% | 414,507 |
| 2016-11-14 | 2016-11-10 | 28.788 | 14,455 | -6,732 | 0.00% | 416,130 |
| 2016-10-31 | 2016-10-27 | 29.293 | 21,187 | +6,732 | 0.00% | 620,631 |
| 2016-10-24 | 2016-10-19 | 29.709 | 14,455 | +6,732 | 0.00% | 429,442 |
| 2016-10-20 | 2016-10-18 | 29.783 | 7,723 | +6,732 | 0.00% | 230,016 |
| 2016-10-05 | 2016-10-03 | 31.789 | 991 | -4,039 | 0.00% | 31,502 |
| 2016-10-03 | 2016-09-29 | 33.423 | 5,030 | +4,039 | 0.00% | 168,115 |
| 2016-09-26 | 2016-09-22 | 34.748 | 991 | +4 | 0.00% | 34,435 |
| 2016-09-21 | 2016-09-19 | 33.629 | 987 | -4,023 | 0.00% | 33,192 |
| 2016-09-20 | 2016-09-15 | 32.362 | 5,010 | +4,023 | 0.00% | 162,132 |
| 2016-08-10 | 2016-08-08 | 30.870 | 987 | -5,364 | 0.00% | 30,469 |
| 2016-07-18 | 2016-07-14 | 28.812 | 6,351 | -1,342 | 0.00% | 182,987 |
| 2016-07-14 | 2016-07-12 | 28.633 | 7,693 | -1,341 | 0.00% | 220,277 |
| 2016-07-13 | 2016-07-11 | 27.530 | 9,034 | -4,023 | 0.00% | 248,704 |
| 2016-07-08 | 2016-07-06 | 26.784 | 13,057 | +5,364 | 0.00% | 349,720 |
| 2016-06-28 | 2016-06-24 | 25.800 | 7,693 | -5,364 | 0.00% | 198,478 |
| 2016-06-13 | 2016-06-08 | 29.852 | 13,057 | +337 | 0.00% | 389,772 |
| 2016-04-20 | 2016-04-18 | 30.250 | 12,720 | -6,532 | 0.00% | 384,775 |
| 2016-03-22 | 2016-03-18 | 31.842 | 19,252 | -6,532 | 0.00% | 613,016 |
| 2016-03-16 | 2016-03-14 | 31.229 | 25,784 | +13,064 | 0.00% | 805,218 |
| 2016-03-08 | 2016-03-04 | 30.923 | 12,720 | +6,533 | 0.00% | 393,343 |
| 2016-03-02 | 2016-02-29 | 28.413 | 6,187 | -6,533 | 0.00% | 175,789 |
| 2016-02-29 | 2016-02-25 | 27.708 | 12,720 | +6,533 | 0.00% | 352,451 |
| 2016-02-18 | 2016-02-16 | 28.198 | 6,187 | -19,597 | 0.00% | 174,463 |
| 2016-02-17 | 2016-02-15 | 26.759 | 25,784 | +6,532 | 0.00% | 689,961 |
| 2016-02-15 | 2016-02-11 | 26.637 | 19,252 | +13,065 | 0.00% | 512,812 |
| 2016-01-26 | 2016-01-22 | 27.525 | 6,187 | -13,065 | 0.00% | 170,295 |
| 2016-01-22 | 2016-01-20 | 26.912 | 19,252 | +6,532 | 0.00% | 518,117 |
| 2016-01-21 | 2016-01-19 | 28.382 | 12,720 | -9,145 | 0.00% | 361,019 |
| 2016-01-20 | 2016-01-18 | 27.433 | 21,865 | +6,532 | 0.00% | 599,819 |
| 2016-01-15 | 2016-01-13 | 28.015 | 15,333 | -24,822 | 0.00% | 429,547 |
| 2016-01-13 | 2016-01-11 | 28.596 | 40,155 | +6,532 | 0.00% | 1,148,284 |
| 2016-01-07 | 2016-01-05 | 32.377 | 33,623 | +6,532 | 0.00% | 1,088,629 |
| 2016-01-06 | 2016-01-04 | 32.990 | 27,091 | +19,597 | 0.00% | 893,728 |
| 2015-12-18 | 2015-12-16 | 33.296 | 7,494 | -13,065 | 0.00% | 249,520 |
| 2015-12-17 | 2015-12-15 | 32.377 | 20,559 | -6,532 | 0.00% | 665,649 |
| 2015-12-16 | 2015-12-14 | 31.689 | 27,091 | +2,613 | 0.00% | 858,476 |
| 2015-12-15 | 2015-12-11 | 32.377 | 24,478 | +6,532 | 0.00% | 792,536 |
| 2015-12-14 | 2015-12-10 | 33.219 | 17,946 | +3,920 | 0.00% | 596,157 |
| 2015-12-11 | 2015-12-09 | 33.832 | 14,026 | -7,839 | 0.00% | 474,525 |
| 2015-12-10 | 2015-12-08 | 33.143 | 21,865 | +1,306 | 0.00% | 724,670 |
| 2015-12-08 | 2015-12-04 | 34.597 | 20,559 | +3,920 | 0.00% | 711,284 |
| 2015-12-07 | 2015-12-03 | 34.521 | 16,639 | +5,226 | 0.00% | 574,390 |
| 2015-12-04 | 2015-12-02 | 34.903 | 11,413 | -16,984 | 0.00% | 398,353 |
| 2015-12-03 | 2015-12-01 | 34.368 | 28,397 | -26,130 | 0.00% | 975,937 |
| 2015-12-01 | 2015-11-27 | 31.918 | 54,527 | +13,065 | 0.00% | 1,740,406 |
| 2015-11-23 | 2015-11-19 | 32.837 | 41,462 | -13,065 | 0.00% | 1,361,477 |
| 2015-11-20 | 2015-11-18 | 32.454 | 54,527 | -13,064 | 0.00% | 1,769,621 |
| 2015-10-08 | 2015-10-06 | 29.974 | 67,591 | -2,613 | 0.00% | 2,025,977 |
| 2015-10-06 | 2015-10-02 | 30.219 | 70,204 | -6,532 | 0.00% | 2,121,494 |
| 2015-10-05 | 2015-09-30 | 27.800 | 76,736 | -10,452 | 0.00% | 2,133,280 |
| 2015-09-30 | 2015-09-25 | 28.554 | 87,188 | +432 | 0.00% | 2,489,586 |
| 2015-09-25 | 2015-09-23 | 28.770 | 86,756 | +19,500 | 0.00% | 2,495,936 |
| 2015-09-24 | 2015-09-22 | 29.816 | 67,256 | -15,600 | 0.00% | 2,005,290 |
| 2015-09-23 | 2015-09-21 | 29.600 | 82,856 | +6,500 | 0.00% | 2,452,570 |
| 2015-09-21 | 2015-09-17 | 28.523 | 76,356 | +2,600 | 0.00% | 2,177,937 |
| 2015-09-14 | 2015-09-10 | 29.139 | 73,756 | +6,500 | 0.00% | 2,149,165 |
| 2015-09-11 | 2015-09-09 | 30.677 | 67,256 | -10,400 | 0.00% | 2,063,234 |
| 2015-08-31 | 2015-08-27 | 30.400 | 77,656 | -1,300 | 0.00% | 2,360,774 |
| 2015-08-28 | 2015-08-26 | 27.508 | 78,956 | -6,500 | 0.00% | 2,171,926 |
| 2015-08-27 | 2015-08-25 | 28.062 | 85,456 | +5,200 | 0.00% | 2,398,059 |
| 2015-08-14 | 2015-08-12 | 30.431 | 80,256 | +13,000 | 0.00% | 2,442,284 |
| 2015-08-13 | 2015-08-11 | 33.077 | 67,256 | -18,200 | 0.00% | 2,224,651 |
| 2015-08-12 | 2015-08-10 | 32.847 | 85,456 | +11,700 | 0.00% | 2,806,938 |
| 2015-08-06 | 2015-08-04 | 33.231 | 73,756 | +6,500 | 0.00% | 2,451,001 |
| 2015-07-31 | 2015-07-29 | 32.770 | 67,256 | -3,900 | 0.00% | 2,203,957 |
| 2015-07-30 | 2015-07-28 | 32.924 | 71,156 | +3,900 | 0.00% | 2,342,706 |
| 2015-07-13 | 2015-07-09 | 33.154 | 67,256 | -1,300 | 0.00% | 2,229,825 |
| 2015-07-10 | 2015-07-08 | 29.662 | 68,556 | -6,500 | 0.00% | 2,033,503 |
| 2015-07-08 | 2015-07-06 | 34.231 | 75,056 | +6,500 | 0.00% | 2,569,259 |
| 2015-07-03 | 2015-06-30 | 38.693 | 68,556 | -11,700 | 0.00% | 2,652,625 |
| 2015-07-02 | 2015-06-29 | 37.000 | 80,256 | +11,700 | 0.00% | 2,969,511 |
| 2015-06-25 | 2015-06-23 | 39.462 | 68,556 | -6,500 | 0.00% | 2,705,361 |
| 2015-06-17 | 2015-06-15 | 38.693 | 75,056 | +6,500 | 0.00% | 2,904,128 |
| 2015-06-11 | 2015-06-09 | 38.885 | 68,556 | +1,152 | 0.00% | 2,665,777 |
| 2015-06-04 | 2015-06-02 | 39.119 | 67,404 | +6,391 | 0.00% | 2,636,803 |
| 2015-06-03 | 2015-06-01 | 39.902 | 61,013 | -12,782 | 0.00% | 2,434,527 |
| 2015-05-28 | 2015-05-26 | 40.371 | 73,795 | +6,391 | 0.00% | 2,979,193 |
| 2015-05-15 | 2015-05-13 | 39.824 | 67,404 | +14,060 | 0.00% | 2,684,265 |
| 2015-05-08 | 2015-05-06 | 41.623 | 53,344 | +1,278 | 0.00% | 2,220,339 |
| 2015-05-05 | 2015-04-30 | 44.205 | 52,066 | -6,391 | 0.00% | 2,301,572 |
| 2015-04-30 | 2015-04-28 | 41.467 | 58,457 | -29,397 | 0.00% | 2,424,010 |
| 2015-04-24 | 2015-04-22 | 40.058 | 87,854 | -6,391 | 0.00% | 3,519,277 |
| 2015-04-23 | 2015-04-21 | 37.946 | 94,245 | +6,391 | 0.00% | 3,576,202 |
| 2015-04-22 | 2015-04-20 | 37.007 | 87,854 | +1,278 | 0.00% | 3,251,207 |
| 2015-04-21 | 2015-04-17 | 38.572 | 86,576 | +6,391 | 0.00% | 3,339,384 |
| 2015-04-10 | 2015-04-08 | 37.163 | 80,185 | +25,562 | 0.00% | 2,979,948 |
| 2015-04-08 | 2015-04-01 | 34.816 | 54,623 | -6,390 | 0.00% | 1,901,768 |
| 2015-04-02 | 2015-03-31 | 34.269 | 61,013 | -6,391 | 0.00% | 2,090,829 |
| 2015-03-31 | 2015-03-27 | 34.269 | 67,404 | -3,834 | 0.00% | 2,309,839 |
| 2015-03-26 | 2015-03-24 | 32.547 | 71,238 | +28,119 | 0.00% | 2,318,606 |
| 2015-03-06 | 2015-03-04 | 31.045 | 43,119 | -2,557 | 0.00% | 1,338,635 |
| 2015-02-17 | 2015-02-13 | 31.843 | 45,676 | -6,390 | 0.00% | 1,454,469 |
| 2015-02-11 | 2015-02-09 | 31.296 | 52,066 | +6,053 | 0.00% | 1,629,432 |
| 2015-02-05 | 2015-02-03 | 30.670 | 46,013 | +6,391 | 0.00% | 1,411,200 |
| 2015-01-26 | 2015-01-22 | 32.782 | 39,622 | -6,391 | 0.00% | 1,298,890 |
| 2015-01-20 | 2015-01-16 | 32.391 | 46,013 | -6,391 | 0.00% | 1,490,400 |
| 2015-01-19 | 2015-01-15 | 33.721 | 52,404 | -2,556 | 0.00% | 1,767,110 |
| 2015-01-16 | 2015-01-14 | 33.095 | 54,960 | +16,616 | 0.00% | 1,818,901 |
| 2015-01-15 | 2015-01-13 | 33.017 | 38,344 | +12,781 | 0.00% | 1,265,995 |
| 2015-01-14 | 2015-01-12 | 35.505 | 25,563 | -7,669 | 0.00% | 907,626 |
| 2015-01-13 | 2015-01-09 | 35.667 | 33,232 | +10,976 | 0.00% | 1,185,293 |
| 2015-01-08 | 2015-01-06 | 35.991 | 22,256 | +6,182 | 0.00% | 801,010 |
| 2015-01-07 | 2015-01-05 | 37.123 | 16,074 | +2,473 | 0.00% | 596,715 |
| 2015-01-06 | 2015-01-02 | 35.425 | 13,601 | +6,182 | 0.00% | 481,810 |
| 2015-01-05 | 2014-12-31 | 33.079 | 7,419 | +6,183 | 0.00% | 245,414 |
| 2014-12-29 | 2014-12-22 | 31.316 | 1,236 | -6,183 | 0.00% | 38,707 |
| 2014-12-23 | 2014-12-19 | 30.540 | 7,419 | -12,364 | 0.00% | 226,573 |
| 2014-12-17 | 2014-12-15 | 31.445 | 19,783 | +1,237 | 0.00% | 622,084 |
| 2014-12-15 | 2014-12-11 | 31.801 | 18,546 | +18,546 | 0.00% | 589,786 |
| 2014-12-08 | 2014-12-04 | 32.351 | 0 | -6,182 | ||
| 2014-12-04 | 2014-12-02 | 31.284 | 6,182 | -3,709 | 0.00% | 193,395 |
| 2014-12-03 | 2014-12-01 | 30.184 | 9,891 | +2,472 | 0.00% | 298,547 |
| 2014-12-02 | 2014-11-28 | 31.704 | 7,419 | +1,237 | 0.00% | 235,213 |
| 2014-11-26 | 2014-11-24 | 31.025 | 6,182 | +6,182 | 0.00% | 191,795 |
| 2014-10-16 | 2014-10-14 | 28.825 | 0 | -12,364 | ||
| 2014-10-13 | 2014-10-09 | 28.372 | 12,364 | -2,473 | 0.00% | 350,792 |
| 2014-10-10 | 2014-10-08 | 27.531 | 14,837 | +2,473 | 0.00% | 408,476 |
| 2014-10-07 | 2014-10-03 | 27.175 | 12,364 | -1,237 | 0.00% | 335,992 |
| 2014-10-06 | 2014-09-30 | 25.881 | 13,601 | +1,237 | 0.00% | 352,007 |
| 2014-09-30 | 2014-09-26 | 27.186 | 12,364 | +64 | 0.00% | 336,132 |
| 2014-09-25 | 2014-09-23 | 27.154 | 12,300 | +12,300 | 0.00% | 333,992 |
| 2014-09-15 | 2014-09-11 | 29.463 | 0 | -2,460 | ||
| 2014-09-12 | 2014-09-10 | 29.105 | 2,460 | +2,460 | 0.00% | 71,598 |
| 2014-09-01 | 2014-08-28 | 29.007 | 0 | -6,150 | ||
| 2014-08-26 | 2014-08-22 | 30.601 | 6,150 | +6,150 | 0.00% | 188,196 |
| 2014-08-13 | 2014-08-11 | 28.942 | 0 | -8,610 | ||
| 2014-08-08 | 2014-08-06 | 27.804 | 8,610 | +7,380 | 0.00% | 239,394 |
| 2014-08-07 | 2014-08-05 | 28.162 | 1,230 | +1,230 | 0.00% | 34,639 |
| 2014-07-31 | 2014-07-29 | 28.259 | 0 | -6,150 | ||
| 2014-07-30 | 2014-07-28 | 27.967 | 6,150 | -2,460 | 0.00% | 171,996 |
| 2014-07-29 | 2014-07-25 | 27.707 | 8,610 | +2,460 | 0.00% | 238,554 |
| 2014-07-28 | 2014-07-24 | 28.162 | 6,150 | -1,230 | 0.00% | 173,196 |
| 2014-07-25 | 2014-07-23 | 27.414 | 7,380 | -2,460 | 0.00% | 202,315 |
| 2014-07-24 | 2014-07-22 | 25.495 | 9,840 | +8,610 | 0.00% | 250,874 |
| 2014-07-10 | 2014-07-08 | 25.008 | 1,230 | -2,460 | 0.00% | 30,759 |
| 2014-07-08 | 2014-07-04 | 24.650 | 3,690 | -1,230 | 0.00% | 90,958 |
| 2014-07-04 | 2014-07-02 | 23.349 | 4,920 | +2,460 | 0.00% | 114,877 |
| 2014-06-30 | 2014-06-26 | 22.666 | 2,460 | -2,460 | 0.00% | 55,759 |
| 2014-06-27 | 2014-06-25 | 22.308 | 4,920 | +1,230 | 0.00% | 109,757 |
| 2014-06-23 | 2014-06-19 | 23.154 | 3,690 | +1,230 | 0.00% | 85,438 |
| 2014-06-19 | 2014-06-17 | 24.162 | 2,460 | +1,230 | 0.00% | 59,439 |
| 2014-06-18 | 2014-06-16 | 24.292 | 1,230 | -3,690 | 0.00% | 29,879 |
| 2014-06-17 | 2014-06-13 | 24.097 | 4,920 | +2,460 | 0.00% | 118,557 |
| 2014-06-11 | 2014-06-09 | 25.354 | 2,460 | +1,230 | 0.00% | 62,370 |
| 2014-06-10 | 2014-06-06 | 25.554 | 1,230 | +1,230 | 0.00% | 31,431 |
| 2014-06-05 | 2014-06-03 | 26.220 | 0 | -1,201 | ||
| 2014-06-04 | 2014-05-30 | 26.153 | 1,201 | +1,201 | 0.00% | 31,410 |
| 2014-05-27 | 2014-05-23 | 25.554 | 0 | -1,201 | ||
| 2014-05-22 | 2014-05-20 | 24.587 | 1,201 | -1,200 | 0.00% | 29,530 |
| 2014-05-20 | 2014-05-16 | 25.487 | 2,401 | -6,003 | 0.00% | 61,194 |
| 2014-05-19 | 2014-05-15 | 25.953 | 8,404 | +6,003 | 0.00% | 218,113 |
| 2014-05-16 | 2014-05-14 | 26.686 | 2,401 | -1,201 | 0.00% | 64,074 |
| 2014-05-15 | 2014-05-13 | 25.187 | 3,602 | +2,401 | 0.00% | 90,724 |
| 2014-05-02 | 2014-04-29 | 26.387 | 1,201 | +1,201 | 0.00% | 31,690 |
| 2014-04-28 | 2014-04-24 | 27.219 | 0 | -2,401 | ||
| 2014-04-24 | 2014-04-22 | 27.086 | 2,401 | +2,401 | 0.00% | 65,034 |
| 2014-04-10 | 2014-04-08 | 30.218 | 0 | -2,401 | ||
| 2014-04-07 | 2014-04-03 | 29.118 | 2,401 | +2,401 | 0.00% | 69,913 |
| 2012-08-13 | 2012-08-09 | 26.376 | 0 | -1,178 | ||
| 2012-08-06 | 2012-08-02 | 25.154 | 1,178 | +1,178 | 0.00% | 29,632 |
| 2012-05-28 | 2012-05-24 | 23.374 | 0 | -1,165 | ||
| 2012-05-15 | 2012-05-11 | 23.683 | 1,165 | -2,331 | 0.00% | 27,590 |
| 2012-04-10 | 2012-04-03 | 24.026 | 3,496 | -1,166 | 0.00% | 83,995 |
| 2012-04-02 | 2012-03-29 | 22.962 | 4,662 | -2,330 | 0.00% | 107,048 |
| 2012-03-30 | 2012-03-28 | 23.031 | 6,992 | +1,165 | 0.00% | 161,029 |
| 2012-03-08 | 2012-03-06 | 23.477 | 5,827 | -1,165 | 0.00% | 136,799 |
| 2012-03-07 | 2012-03-05 | 24.163 | 6,992 | +3,496 | 0.00% | 168,949 |
| 2012-03-06 | 2012-03-02 | 24.678 | 3,496 | -4,662 | 0.00% | 86,274 |
| 2012-03-05 | 2012-03-01 | 23.751 | 8,158 | +4,662 | 0.00% | 193,763 |
| 2011-11-03 | 2011-11-01 | 19.379 | 3,496 | +28 | 0.00% | 67,749 |
| 2011-11-01 | 2011-10-28 | 21.109 | 3,468 | -16,182 | 0.00% | 73,206 |
| 2011-10-18 | 2011-10-14 | 17.372 | 19,650 | +16,182 | 0.00% | 341,355 |
| 2011-10-11 | 2011-10-07 | 15.365 | 3,468 | +2,312 | 0.00% | 53,285 |
| 2011-09-26 | 2011-09-22 | 14.690 | 1,156 | +1,156 | 0.00% | 16,981 |
| 2011-07-26 | 2011-07-22 | 26.611 | 0 | -5,779 | ||
| 2011-07-06 | 2011-07-04 | 25.331 | 5,779 | -6,936 | 0.00% | 146,388 |
| 2011-06-28 | 2011-06-24 | 23.289 | 12,715 | -1,156 | 0.00% | 296,123 |
| 2011-06-24 | 2011-06-22 | 21.836 | 13,871 | -5,779 | 0.00% | 302,885 |
| 2011-06-21 | 2011-06-17 | 21.697 | 19,650 | +5,779 | 0.00% | 426,354 |
| 2011-06-20 | 2011-06-16 | 21.801 | 13,871 | -4,623 | 0.00% | 302,405 |
| 2011-06-15 | 2011-06-13 | 22.632 | 18,494 | -2,312 | 0.00% | 418,552 |
| 2011-05-25 | 2011-05-23 | 24.359 | 20,806 | +3,468 | 0.00% | 506,818 |
| 2011-05-24 | 2011-05-20 | 25.027 | 17,338 | +268 | 0.00% | 433,919 |
| 2011-04-13 | 2011-04-11 | 26.468 | 17,070 | +3,414 | 0.00% | 451,813 |
| 2011-04-07 | 2011-04-04 | 27.312 | 13,656 | -5,689 | 0.00% | 372,971 |
| 2011-03-21 | 2011-03-17 | 21.231 | 19,345 | -3,414 | 0.00% | 410,711 |
| 2011-03-17 | 2011-03-15 | 21.477 | 22,759 | -6,828 | 0.00% | 488,793 |
| 2011-01-26 | 2011-01-24 | 25.554 | 29,587 | +5,690 | 0.00% | 756,076 |
| 2011-01-20 | 2011-01-18 | 24.746 | 23,897 | +18,207 | 0.00% | 591,352 |
| 2011-01-04 | 2010-12-31 | 24.957 | 5,690 | -1,138 | 0.00% | 142,004 |
| 2010-12-29 | 2010-12-24 | 24.816 | 6,828 | -1,138 | 0.00% | 169,445 |
| 2010-12-20 | 2010-12-16 | 23.797 | 7,966 | +2,276 | 0.00% | 189,565 |
| 2010-11-10 | 2010-11-08 | 28.648 | 5,690 | -1,138 | 0.00% | 163,005 |
| 2010-11-08 | 2010-11-04 | 28.015 | 6,828 | -3,414 | 0.00% | 191,285 |
| 2010-11-05 | 2010-11-03 | 27.734 | 10,242 | +6,828 | 0.00% | 284,048 |
| 2010-11-02 | 2010-10-29 | 26.855 | 3,414 | -2,276 | 0.00% | 91,683 |
| 2010-10-29 | 2010-10-27 | 26.714 | 5,690 | -1,138 | 0.00% | 152,004 |
| 2010-10-28 | 2010-10-26 | 27.171 | 6,828 | +1,138 | 0.00% | 185,525 |
| 2010-10-26 | 2010-10-22 | 27.628 | 5,690 | +1,138 | 0.00% | 157,204 |
| 2010-10-22 | 2010-10-20 | 28.120 | 4,552 | +1,138 | 0.00% | 128,004 |
| 2010-10-15 | 2010-10-13 | 29.772 | 3,414 | -1,138 | 0.00% | 101,643 |
| 2010-10-14 | 2010-10-12 | 28.261 | 4,552 | +1,138 | 0.00% | 128,644 |
| 2010-09-22 | 2010-09-20 | 30.300 | 3,414 | -2,276 | 0.00% | 103,443 |
| 2010-09-16 | 2010-09-14 | 28.955 | 5,690 | +33 | 0.00% | 164,752 |
| 2010-09-07 | 2010-09-03 | 27.717 | 5,657 | -1,132 | 0.00% | 156,797 |
| 2010-09-03 | 2010-09-01 | 26.904 | 6,789 | -1,131 | 0.00% | 182,652 |
| 2010-09-02 | 2010-08-31 | 26.303 | 7,920 | +1,131 | 0.00% | 208,321 |
| 2010-08-31 | 2010-08-27 | 26.232 | 6,789 | -1,131 | 0.00% | 178,092 |
| 2010-08-27 | 2010-08-25 | 25.737 | 7,920 | +1,131 | 0.00% | 203,841 |
| 2010-08-20 | 2010-08-18 | 27.010 | 6,789 | +1,132 | 0.00% | 183,372 |
| 2010-07-07 | 2010-07-05 | 25.384 | 5,657 | -1,132 | 0.00% | 143,597 |
| 2010-07-06 | 2010-07-02 | 26.020 | 6,789 | +1,132 | 0.00% | 176,652 |
| 2010-06-25 | 2010-06-23 | 27.576 | 5,657 | -3,394 | 0.00% | 155,997 |
| 2010-06-23 | 2010-06-21 | 28.813 | 9,051 | -5,658 | 0.00% | 260,789 |
| 2010-06-08 | 2010-06-04 | 25.808 | 14,709 | +2,263 | 0.00% | 379,613 |
| 2010-05-26 | 2010-05-24 | 26.480 | 12,446 | -3,394 | 0.00% | 329,569 |
| 2010-05-24 | 2010-05-19 | 25.144 | 15,840 | +205 | 0.00% | 398,276 |
| 2010-05-03 | 2010-04-29 | 25.394 | 15,635 | -2,233 | 0.00% | 397,042 |
| 2010-04-30 | 2010-04-28 | 25.180 | 17,868 | +2,233 | 0.00% | 449,908 |
| 2010-04-21 | 2010-04-19 | 25.824 | 15,635 | +4,467 | 0.00% | 403,762 |
| 2010-01-25 | 2010-01-21 | 26.935 | 11,168 | -2,233 | 0.00% | 300,805 |
| 2010-01-22 | 2010-01-20 | 27.651 | 13,401 | +2,233 | 0.00% | 370,550 |
| 2010-01-20 | 2010-01-18 | 27.758 | 11,168 | +2,234 | 0.00% | 310,005 |
| 2010-01-19 | 2010-01-15 | 27.973 | 8,934 | -2,234 | 0.00% | 249,913 |
| 2010-01-18 | 2010-01-14 | 27.006 | 11,168 | +8,934 | 0.00% | 301,605 |
| 2010-01-15 | 2010-01-13 | 27.937 | 2,234 | +2,234 | 0.00% | 62,412 |
| 2010-01-14 | 2010-01-12 | 29.907 | 0 | -2,234 | ||
| 2010-01-12 | 2010-01-08 | 30.910 | 2,234 | +2,234 | 0.00% | 69,054 |
| 2009-12-02 | 2009-11-30 | 32.200 | 0 | -3,350 | ||
| 2009-12-01 | 2009-11-27 | 30.803 | 3,350 | -5,584 | 0.00% | 103,189 |
| 2009-11-25 | 2009-11-23 | 31.913 | 8,934 | -2,234 | 0.00% | 285,112 |
| 2009-11-24 | 2009-11-20 | 31.412 | 11,168 | +1,117 | 0.00% | 350,806 |
| 2009-11-23 | 2009-11-19 | 31.483 | 10,051 | +3,350 | 0.00% | 316,439 |
| 2009-11-20 | 2009-11-18 | 32.092 | 6,701 | +6,701 | 0.00% | 215,050 |
| 2009-11-03 | 2009-10-30 | 34.241 | 0 | -2,234 | ||
| 2009-10-28 | 2009-10-23 | 35.316 | 2,234 | +2,234 | 0.00% | 78,896 |
| 2009-10-20 | 2009-10-16 | 32.056 | 0 | -2,234 | ||
| 2009-10-16 | 2009-10-14 | 31.233 | 2,234 | +2,234 | 0.00% | 69,774 |
| 2009-09-07 | 2009-09-03 | 30.894 | 0 | -2,227 | ||
| 2009-09-04 | 2009-09-02 | 28.559 | 2,227 | +2,227 | 0.00% | 63,601 |
| 2009-08-18 | 2009-08-14 | 31.361 | 0 | -2,227 | ||
| 2009-08-14 | 2009-08-12 | 30.104 | 2,227 | +2,227 | 0.00% | 67,042 |
| 2009-08-13 | 2009-08-11 | 31.325 | 0 | -2,227 | ||
| 2009-08-12 | 2009-08-10 | 30.894 | 2,227 | +2,227 | 0.00% | 68,802 |
| 2009-07-27 | 2009-07-23 | 30.176 | 0 | -2,227 | ||
| 2009-07-24 | 2009-07-22 | 28.559 | 2,227 | +2,227 | 0.00% | 63,601 |
| 2009-04-28 | 2009-04-24 | 24.102 | 0 | -2,214 | ||
| 2009-04-27 | 2009-04-23 | 23.886 | 2,214 | +2,214 | 0.00% | 52,883 |
| 2009-04-16 | 2009-04-14 | 24.319 | 0 | -1,107 | ||
| 2009-04-15 | 2009-04-09 | 23.958 | 1,107 | +1,107 | 0.00% | 26,521 |
| 2009-02-11 | 2009-02-09 | 16.514 | 0 | -27,674 | ||
| 2009-02-10 | 2009-02-06 | 16.387 | 27,674 | +27,674 | 0.00% | 453,505 |
| 2009-02-09 | 2009-02-05 | 15.791 | 0 | -5,535 | ||
| 2009-02-06 | 2009-02-04 | 15.195 | 5,535 | -5,534 | 0.00% | 84,104 |
| 2009-02-05 | 2009-02-03 | 14.816 | 11,069 | +5,534 | 0.00% | 163,993 |
| 2009-02-03 | 2009-01-30 | 16.532 | 5,535 | +5,535 | 0.00% | 91,504 |
| 2009-01-20 | 2009-01-16 | 18.068 | 0 | -5,535 | ||
| 2009-01-19 | 2009-01-15 | 16.857 | 5,535 | +5,535 | 0.00% | 93,304 |
| 2008-10-29 | 2008-10-27 | 13.009 | 0 | -55,347 | ||
| 2008-10-27 | 2008-10-23 | 15.610 | 55,347 | +55,347 | 0.00% | 863,994 |
| 2008-10-17 | 2008-10-15 | 13.641 | 0 | -55,347 | ||
| 2008-10-08 | 2008-10-03 | 16.112 | 55,347 | +55,347 | 0.00% | 891,746 |
| 2008-08-25 | 2008-08-20 | 14.461 | 0 | -20,944 | ||
| 2008-08-21 | 2008-08-19 | 13.336 | 20,944 | +20,944 | 0.00% | 279,307 |
| 2008-06-25 | 2008-06-23 | 21.555 | 0 | -5,511 | ||
| 2008-06-19 | 2008-06-17 | 23.224 | 5,511 | -11,023 | 0.00% | 127,990 |
| 2008-06-18 | 2008-06-16 | 22.789 | 16,534 | +16,534 | 0.00% | 376,792 |
| 2008-04-25 | 2008-04-23 | 27.918 | 0 | -4,384 | ||
| 2008-04-22 | 2008-04-18 | 24.962 | 4,384 | -3,288 | 0.00% | 109,435 |
| 2008-04-15 | 2008-04-11 | 27.371 | 7,672 | +3,288 | 0.00% | 209,990 |
| 2008-02-22 | 2008-02-20 | 28.356 | 4,384 | +1,096 | 0.00% | 124,314 |
| 2008-02-12 | 2008-02-06 | 26.641 | 3,288 | +2,192 | 0.00% | 87,596 |
| 2008-02-05 | 2008-02-01 | 27.006 | 1,096 | +1,096 | 0.00% | 29,599 |
| 2008-01-09 | 2008-01-07 | 26.641 | 0 | -2,192 | ||
| 2008-01-08 | 2008-01-04 | 27.845 | 2,192 | +2,192 | 0.00% | 61,037 |
| 2007-11-01 | 2007-10-30 | 33.028 | 0 | -2,192 | ||
| 2007-10-31 | 2007-10-29 | 32.152 | 2,192 | +2,192 | 0.00% | 70,477 |
| 2007-07-10 | 2007-07-06 | 22.148 | 0 | -27,362 | ||
| 2007-07-05 | 2007-07-03 | 22.660 | 27,362 | +27,362 | 0.00% | 620,011 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy