History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 343,281 | +0 | 0.00% | 10,113,058 |
| 2025-10-13 | 2025-10-09 | 29.120 | 343,281 | +0 | 0.00% | 9,996,343 |
| 2025-10-10 | 2025-10-08 | 28.800 | 343,281 | +0 | 0.00% | 9,886,493 |
| 2025-10-09 | 2025-10-06 | 28.940 | 343,281 | +60,500 | 0.00% | 9,934,552 |
| 2025-10-08 | 2025-10-03 | 29.100 | 282,781 | +22,000 | 0.00% | 8,228,927 |
| 2025-10-06 | 2025-10-02 | 29.340 | 260,781 | +28,500 | 0.00% | 7,651,315 |
| 2025-10-03 | 2025-09-30 | 30.380 | 232,281 | +7,000 | 0.00% | 7,056,697 |
| 2025-10-02 | 2025-09-29 | 29.800 | 225,281 | +2,000 | 0.00% | 6,713,374 |
| 2025-09-29 | 2025-09-25 | 29.440 | 223,281 | +5,500 | 0.00% | 6,573,393 |
| 2025-09-25 | 2025-09-23 | 30.220 | 217,781 | +67,000 | 0.00% | 6,581,342 |
| 2025-09-16 | 2025-09-12 | 32.940 | 150,781 | -1,000 | 0.00% | 4,966,726 |
| 2025-09-11 | 2025-09-09 | 32.260 | 151,781 | +1,000 | 0.00% | 4,896,455 |
| 2025-09-09 | 2025-09-05 | 31.540 | 150,781 | +10,980 | 0.00% | 4,755,565 |
| 2025-09-08 | 2025-09-04 | 30.935 | 139,801 | -62,065 | 0.00% | 4,324,793 |
| 2025-09-01 | 2025-08-28 | 30.694 | 201,866 | +60,079 | 0.00% | 6,196,007 |
| 2025-08-29 | 2025-08-27 | 30.613 | 141,787 | -81,926 | 0.00% | 4,340,540 |
| 2025-08-20 | 2025-08-18 | 32.325 | 223,713 | -496 | 0.00% | 7,231,528 |
| 2025-08-19 | 2025-08-15 | 33.332 | 224,209 | +496 | 0.00% | 7,473,341 |
| 2025-08-11 | 2025-08-07 | 29.807 | 223,713 | -9,930 | 0.00% | 6,668,324 |
| 2025-08-05 | 2025-08-01 | 28.800 | 233,643 | -9,931 | 0.00% | 6,729,032 |
| 2025-08-04 | 2025-07-31 | 29.052 | 243,574 | -10,426 | 0.00% | 7,076,370 |
| 2025-07-29 | 2025-07-25 | 30.160 | 254,000 | -27,806 | 0.00% | 7,660,627 |
| 2025-07-28 | 2025-07-24 | 29.807 | 281,806 | -9,930 | 0.00% | 8,399,931 |
| 2025-07-25 | 2025-07-23 | 29.807 | 291,736 | -9,930 | 0.00% | 8,695,920 |
| 2025-07-21 | 2025-07-17 | 28.448 | 301,666 | +1,986 | 0.00% | 8,581,804 |
| 2025-07-17 | 2025-07-15 | 29.254 | 299,680 | -3,476 | 0.00% | 8,766,731 |
| 2025-07-15 | 2025-07-11 | 29.656 | 303,156 | -182,222 | 0.00% | 8,990,529 |
| 2025-07-14 | 2025-07-10 | 30.311 | 485,378 | -19,861 | 0.01% | 14,712,293 |
| 2025-06-27 | 2025-06-25 | 27.743 | 505,239 | +4,468 | 0.01% | 14,016,909 |
| 2025-06-24 | 2025-06-20 | 26.786 | 500,771 | -1,986 | 0.01% | 13,413,886 |
| 2025-06-18 | 2025-06-16 | 28.297 | 502,757 | +7,945 | 0.01% | 14,226,506 |
| 2025-06-17 | 2025-06-13 | 27.240 | 494,812 | +1,489 | 0.01% | 13,478,491 |
| 2025-06-16 | 2025-06-12 | 26.786 | 493,323 | +11,917 | 0.01% | 13,214,380 |
| 2025-06-12 | 2025-06-10 | 28.264 | 481,406 | +21,730 | 0.01% | 13,606,291 |
| 2025-06-11 | 2025-06-09 | 28.105 | 459,676 | +474 | 0.01% | 12,919,405 |
| 2025-06-06 | 2025-06-04 | 26.682 | 459,202 | +17,068 | 0.01% | 12,252,304 |
| 2025-06-04 | 2025-06-02 | 26.418 | 442,134 | +9,482 | 0.01% | 11,680,330 |
| 2025-06-02 | 2025-05-29 | 26.840 | 432,652 | +31,291 | 0.01% | 11,612,346 |
| 2025-05-20 | 2025-05-16 | 26.682 | 401,361 | +19,912 | 0.01% | 10,709,006 |
| 2025-05-19 | 2025-05-15 | 27.156 | 381,449 | +36,507 | 0.01% | 10,358,746 |
| 2025-04-30 | 2025-04-28 | 27.895 | 344,942 | +474 | 0.01% | 9,621,997 |
| 2025-04-14 | 2025-04-10 | 26.998 | 344,468 | -7,586 | 0.01% | 9,299,986 |
| 2025-04-10 | 2025-04-08 | 25.363 | 352,054 | +22,757 | 0.01% | 8,929,309 |
| 2025-04-09 | 2025-04-07 | 25.100 | 329,297 | +1,897 | 0.00% | 8,265,292 |
| 2025-04-08 | 2025-04-03 | 27.736 | 327,400 | +3,318 | 0.00% | 9,080,879 |
| 2025-03-28 | 2025-03-26 | 27.262 | 324,082 | -3,793 | 0.00% | 8,835,048 |
| 2025-03-13 | 2025-03-11 | 27.262 | 327,875 | +26,550 | 0.00% | 8,938,452 |
| 2025-03-12 | 2025-03-10 | 27.367 | 301,325 | -7,585 | 0.00% | 8,246,430 |
| 2025-03-05 | 2025-03-03 | 27.684 | 308,910 | +1,896 | 0.00% | 8,551,745 |
| 2025-03-03 | 2025-02-27 | 28.475 | 307,014 | +6,638 | 0.00% | 8,742,093 |
| 2025-02-28 | 2025-02-26 | 28.316 | 300,376 | -949 | 0.00% | 8,505,561 |
| 2025-02-25 | 2025-02-21 | 26.418 | 301,325 | -28,446 | 0.00% | 7,960,427 |
| 2025-02-19 | 2025-02-17 | 26.418 | 329,771 | -5,215 | 0.00% | 8,711,916 |
| 2025-02-14 | 2025-02-12 | 26.260 | 334,986 | -2,371 | 0.00% | 8,796,694 |
| 2025-02-06 | 2025-02-04 | 24.414 | 337,357 | +4,741 | 0.00% | 8,236,339 |
| 2025-02-03 | 2025-01-24 | 24.520 | 332,616 | +5,216 | 0.00% | 8,155,668 |
| 2025-01-24 | 2025-01-22 | 24.520 | 327,400 | -2,371 | 0.00% | 8,027,773 |
| 2025-01-23 | 2025-01-21 | 25.047 | 329,771 | -11,379 | 0.00% | 8,259,800 |
| 2025-01-22 | 2025-01-20 | 24.731 | 341,150 | -1,896 | 0.01% | 8,436,876 |
| 2025-01-20 | 2025-01-16 | 23.834 | 343,046 | -1,422 | 0.01% | 8,176,252 |
| 2025-01-13 | 2025-01-09 | 23.043 | 344,468 | -9,482 | 0.01% | 7,937,684 |
| 2025-01-09 | 2025-01-07 | 23.360 | 353,950 | +1,896 | 0.01% | 8,268,165 |
| 2025-01-08 | 2025-01-06 | 23.360 | 352,054 | +9,482 | 0.01% | 8,223,875 |
| 2025-01-03 | 2024-12-31 | 23.782 | 342,572 | +9,482 | 0.01% | 8,146,890 |
| 2025-01-02 | 2024-12-27 | 24.151 | 333,090 | +9,482 | 0.00% | 8,044,342 |
| 2024-12-30 | 2024-12-24 | 24.256 | 323,608 | +24,180 | 0.00% | 7,849,474 |
| 2024-12-27 | 2024-12-20 | 23.465 | 299,428 | -1,897 | 0.00% | 7,026,125 |
| 2024-12-23 | 2024-12-19 | 23.465 | 301,325 | +1,423 | 0.00% | 7,070,639 |
| 2024-12-19 | 2024-12-17 | 23.887 | 299,902 | +35,084 | 0.00% | 7,163,760 |
| 2024-12-16 | 2024-12-12 | 25.311 | 264,818 | -9,482 | 0.00% | 6,702,738 |
| 2024-12-12 | 2024-12-10 | 25.416 | 274,300 | +11,852 | 0.00% | 6,971,662 |
| 2024-12-05 | 2024-12-03 | 24.889 | 262,448 | -8,060 | 0.00% | 6,532,039 |
| 2024-11-21 | 2024-11-19 | 25.205 | 270,508 | -659,957 | 0.00% | 6,818,227 |
| 2024-11-19 | 2024-11-15 | 24.942 | 930,465 | +948 | 0.01% | 23,207,302 |
| 2024-11-18 | 2024-11-14 | 25.363 | 929,517 | +949 | 0.01% | 23,575,770 |
| 2024-11-12 | 2024-11-08 | 28.211 | 928,568 | +1,422 | 0.01% | 26,195,758 |
| 2024-11-05 | 2024-11-01 | 28.211 | 927,146 | -474 | 0.01% | 26,155,642 |
| 2024-11-04 | 2024-10-31 | 27.262 | 927,620 | -474 | 0.01% | 25,288,561 |
| 2024-10-31 | 2024-10-29 | 26.682 | 928,094 | +1,896 | 0.01% | 24,763,154 |
| 2024-10-29 | 2024-10-25 | 26.524 | 926,198 | +474 | 0.01% | 24,566,048 |
| 2024-10-28 | 2024-10-24 | 26.682 | 925,724 | +9,482 | 0.01% | 24,699,918 |
| 2024-10-24 | 2024-10-22 | 27.684 | 916,242 | +475 | 0.01% | 25,364,889 |
| 2024-10-23 | 2024-10-21 | 27.842 | 915,767 | -1,423 | 0.01% | 25,496,607 |
| 2024-10-22 | 2024-10-18 | 27.631 | 917,190 | -948 | 0.01% | 25,342,769 |
| 2024-10-21 | 2024-10-17 | 26.576 | 918,138 | +948 | 0.01% | 24,400,682 |
| 2024-10-18 | 2024-10-16 | 28.211 | 917,190 | +1,897 | 0.01% | 25,874,774 |
| 2024-10-16 | 2024-10-14 | 28.685 | 915,293 | +7,111 | 0.01% | 26,255,634 |
| 2024-10-10 | 2024-10-08 | 27.367 | 908,182 | -9,956 | 0.01% | 24,854,425 |
| 2024-10-09 | 2024-10-07 | 31.586 | 918,138 | +173,049 | 0.01% | 29,000,017 |
| 2024-10-08 | 2024-10-04 | 31.586 | 745,089 | +4,741 | 0.01% | 23,534,146 |
| 2024-10-07 | 2024-10-03 | 31.375 | 740,348 | -34,610 | 0.01% | 23,228,242 |
| 2024-10-04 | 2024-10-02 | 33.379 | 774,958 | -15,645 | 0.01% | 25,866,957 |
| 2024-10-03 | 2024-09-30 | 30.215 | 790,603 | +25,128 | 0.01% | 23,887,822 |
| 2024-10-02 | 2024-09-27 | 29.424 | 765,475 | +351,787 | 0.01% | 22,523,127 |
| 2024-09-30 | 2024-09-26 | 28.000 | 413,688 | +47,411 | 0.01% | 11,583,263 |
| 2024-09-26 | 2024-09-24 | 23.623 | 366,277 | -41,248 | 0.01% | 8,652,690 |
| 2024-09-24 | 2024-09-20 | 22.516 | 407,525 | -20,860 | 0.01% | 9,175,835 |
| 2024-09-23 | 2024-09-19 | 21.936 | 428,385 | -26,550 | 0.01% | 9,397,040 |
| 2024-09-20 | 2024-09-17 | 20.354 | 454,935 | +9,482 | 0.01% | 9,259,768 |
| 2024-09-11 | 2024-09-09 | 21.071 | 445,453 | +98,091 | 0.01% | 9,386,222 |
| 2024-09-09 | 2024-09-04 | 22.007 | 347,362 | +3,622 | 0.01% | 7,644,493 |
| 2024-09-03 | 2024-08-30 | 23.606 | 343,740 | +56,300 | 0.01% | 8,114,283 |
| 2024-09-02 | 2024-08-29 | 22.647 | 287,440 | -4,692 | 0.00% | 6,509,572 |
| 2024-08-30 | 2024-08-28 | 22.274 | 292,132 | +4,692 | 0.00% | 6,506,864 |
| 2024-08-07 | 2024-08-05 | 23.926 | 287,440 | +9,383 | 0.00% | 6,877,172 |
| 2024-07-25 | 2024-07-23 | 26.910 | 278,057 | +9,383 | 0.00% | 7,482,411 |
| 2024-06-12 | 2024-06-07 | 32.554 | 268,674 | +12,722 | 0.00% | 8,746,430 |
| 2024-06-06 | 2024-06-04 | 33.785 | 255,952 | -8,939 | 0.00% | 8,647,243 |
| 2024-05-28 | 2024-05-24 | 34.176 | 264,891 | -4,470 | 0.00% | 9,052,960 |
| 2024-05-24 | 2024-05-22 | 36.134 | 269,361 | -1,788 | 0.00% | 9,733,061 |
| 2024-05-22 | 2024-05-20 | 36.637 | 271,149 | +1,788 | 0.00% | 9,934,168 |
| 2024-05-21 | 2024-05-17 | 36.749 | 269,361 | +4,470 | 0.00% | 9,898,794 |
| 2024-05-20 | 2024-05-16 | 35.686 | 264,891 | -219,899 | 0.00% | 9,453,009 |
| 2024-05-16 | 2024-05-13 | 35.127 | 484,790 | -26,817 | 0.01% | 17,029,249 |
| 2024-05-14 | 2024-05-10 | 35.910 | 511,607 | +25,029 | 0.01% | 18,371,885 |
| 2024-05-08 | 2024-05-06 | 33.169 | 486,578 | -1,788 | 0.01% | 16,139,474 |
| 2024-05-07 | 2024-05-03 | 33.785 | 488,366 | -1,788 | 0.01% | 16,499,264 |
| 2024-05-02 | 2024-04-29 | 31.995 | 490,154 | -79,556 | 0.01% | 15,682,337 |
| 2024-04-30 | 2024-04-26 | 31.100 | 569,710 | +438,903 | 0.01% | 17,717,843 |
| 2024-04-23 | 2024-04-19 | 26.289 | 130,807 | +3,576 | 0.00% | 3,438,833 |
| 2024-03-18 | 2024-03-14 | 28.415 | 127,231 | -5,364 | 0.00% | 3,615,254 |
| 2024-03-08 | 2024-03-06 | 25.003 | 132,595 | +447 | 0.00% | 3,315,255 |
| 2024-03-04 | 2024-02-29 | 26.961 | 132,148 | -893 | 0.00% | 3,562,787 |
| 2024-02-29 | 2024-02-27 | 28.359 | 133,041 | +4,916 | 0.00% | 3,772,903 |
| 2024-02-28 | 2024-02-26 | 28.862 | 128,125 | +83,430 | 0.00% | 3,697,990 |
| 2024-02-15 | 2024-02-09 | 26.289 | 44,695 | -1,788 | 0.00% | 1,175,003 |
| 2024-02-14 | 2024-02-07 | 26.401 | 46,483 | -17,878 | 0.00% | 1,227,208 |
| 2024-01-25 | 2024-01-23 | 24.779 | 64,361 | +14,303 | 0.00% | 1,594,809 |
| 2024-01-23 | 2024-01-19 | 25.786 | 50,058 | +3,575 | 0.00% | 1,290,793 |
| 2024-01-22 | 2024-01-18 | 25.954 | 46,483 | +1,788 | 0.00% | 1,206,408 |
| 2023-12-05 | 2023-12-01 | 31.268 | 44,695 | +8,939 | 0.00% | 1,397,504 |
| 2023-11-23 | 2023-11-21 | 33.841 | 35,756 | -8,939 | 0.00% | 1,210,003 |
| 2023-11-09 | 2023-11-07 | 33.057 | 44,695 | +8,939 | 0.00% | 1,477,504 |
| 2023-09-12 | 2023-09-07 | 38.111 | 35,756 | +228 | 0.00% | 1,362,699 |
| 2023-08-09 | 2023-08-07 | 39.406 | 35,528 | -1,776 | 0.00% | 1,400,010 |
| 2023-08-07 | 2023-08-03 | 39.575 | 37,304 | +1,776 | 0.00% | 1,476,295 |
| 2023-07-31 | 2023-07-27 | 40.194 | 35,528 | -1,776 | 0.00% | 1,428,010 |
| 2023-07-28 | 2023-07-26 | 38.674 | 37,304 | -1,777 | 0.00% | 1,442,695 |
| 2023-07-27 | 2023-07-25 | 38.336 | 39,081 | +1,777 | 0.00% | 1,498,218 |
| 2023-06-09 | 2023-06-07 | 39.112 | 37,304 | +1,545 | 0.00% | 1,459,038 |
| 2023-05-16 | 2023-05-12 | 39.876 | 35,759 | -8,514 | 0.00% | 1,425,910 |
| 2023-05-10 | 2023-05-08 | 42.460 | 44,273 | +8,514 | 0.00% | 1,879,811 |
| 2023-04-18 | 2023-04-14 | 45.866 | 35,759 | -1,703 | 0.00% | 1,640,111 |
| 2023-04-17 | 2023-04-13 | 45.337 | 37,462 | -6,811 | 0.00% | 1,698,420 |
| 2023-03-02 | 2023-02-28 | 40.874 | 44,273 | -18,731 | 0.00% | 1,809,610 |
| 2023-03-01 | 2023-02-27 | 42.283 | 63,004 | +18,731 | 0.00% | 2,664,020 |
| 2023-02-22 | 2023-02-20 | 43.340 | 44,273 | +6,811 | 0.00% | 1,918,811 |
| 2023-01-18 | 2023-01-16 | 44.515 | 37,462 | +1,703 | 0.00% | 1,667,620 |
| 2023-01-09 | 2023-01-05 | 44.339 | 35,759 | -3,405 | 0.00% | 1,585,511 |
| 2022-12-01 | 2022-11-29 | 41.990 | 39,164 | -3,406 | 0.00% | 1,644,485 |
| 2022-11-28 | 2022-11-24 | 39.406 | 42,570 | +3,406 | 0.00% | 1,677,502 |
| 2022-11-21 | 2022-11-17 | 38.818 | 39,164 | -10,217 | 0.00% | 1,520,286 |
| 2022-11-16 | 2022-11-14 | 40.052 | 49,381 | -5,109 | 0.00% | 1,977,795 |
| 2022-11-11 | 2022-11-09 | 33.122 | 54,490 | -5,108 | 0.00% | 1,804,816 |
| 2022-11-09 | 2022-11-07 | 32.828 | 59,598 | -8,514 | 0.00% | 1,956,503 |
| 2022-11-08 | 2022-11-04 | 31.889 | 68,112 | -3,406 | 0.00% | 2,172,003 |
| 2022-11-04 | 2022-11-02 | 30.655 | 71,518 | +11,920 | 0.00% | 2,192,415 |
| 2022-11-03 | 2022-11-01 | 29.833 | 59,598 | -737,311 | 0.00% | 1,778,002 |
| 2022-11-02 | 2022-10-31 | 28.894 | 796,909 | +20,433 | 0.01% | 23,025,589 |
| 2022-11-01 | 2022-10-28 | 30.186 | 776,476 | +3,406 | 0.01% | 23,438,406 |
| 2022-10-27 | 2022-10-25 | 33.181 | 773,070 | +47,678 | 0.01% | 25,650,993 |
| 2022-10-26 | 2022-10-24 | 33.298 | 725,392 | +93,654 | 0.01% | 24,154,204 |
| 2022-10-25 | 2022-10-21 | 36.587 | 631,738 | +170,280 | 0.01% | 23,113,300 |
| 2022-10-24 | 2022-10-20 | 36.176 | 461,458 | +297,989 | 0.01% | 16,693,592 |
| 2022-10-21 | 2022-10-19 | 36.646 | 163,469 | -468,269 | 0.00% | 5,990,415 |
| 2022-10-20 | 2022-10-18 | 36.822 | 631,738 | +85,140 | 0.01% | 23,261,700 |
| 2022-10-19 | 2022-10-17 | 36.411 | 546,598 | +170,280 | 0.01% | 19,901,996 |
| 2022-10-18 | 2022-10-14 | 36.176 | 376,318 | +340,559 | 0.01% | 13,613,588 |
| 2022-10-11 | 2022-10-07 | 37.468 | 35,759 | -255,419 | 0.00% | 1,339,809 |
| 2022-10-10 | 2022-10-06 | 38.172 | 291,178 | +42,570 | 0.00% | 11,114,984 |
| 2022-10-07 | 2022-10-05 | 39.112 | 248,608 | +212,849 | 0.00% | 9,723,581 |
| 2022-10-06 | 2022-10-03 | 37.820 | 35,759 | -170,280 | 0.00% | 1,352,409 |
| 2022-10-05 | 2022-09-30 | 36.293 | 206,039 | +170,280 | 0.00% | 7,477,817 |
| 2022-09-23 | 2022-09-21 | 38.114 | 35,759 | -510,839 | 0.00% | 1,362,909 |
| 2022-09-22 | 2022-09-20 | 39.112 | 546,598 | +17,028 | 0.01% | 21,378,596 |
| 2022-09-21 | 2022-09-19 | 38.936 | 529,570 | +110,682 | 0.01% | 20,619,295 |
| 2022-09-20 | 2022-09-16 | 40.110 | 418,888 | +340,559 | 0.01% | 16,801,789 |
| 2022-09-19 | 2022-09-15 | 40.463 | 78,329 | -595,979 | 0.00% | 3,169,412 |
| 2022-09-16 | 2022-09-14 | 38.584 | 674,308 | +42,570 | 0.01% | 26,017,202 |
| 2022-09-15 | 2022-09-13 | 40.063 | 631,738 | -17,028 | 0.01% | 25,309,089 |
| 2022-09-14 | 2022-09-09 | 39.826 | 648,766 | -21,405 | 0.01% | 25,837,935 |
| 2022-09-13 | 2022-09-08 | 37.935 | 670,171 | +42,309 | 0.01% | 25,423,216 |
| 2022-09-09 | 2022-09-07 | 38.526 | 627,862 | +42,309 | 0.01% | 24,189,206 |
| 2022-09-08 | 2022-09-06 | 38.467 | 585,553 | -86,310 | 0.01% | 22,524,596 |
| 2022-09-07 | 2022-09-05 | 36.813 | 671,863 | +42,309 | 0.01% | 24,733,102 |
| 2022-09-06 | 2022-09-02 | 36.517 | 629,554 | -42,309 | 0.01% | 22,989,593 |
| 2022-09-05 | 2022-09-01 | 38.231 | 671,863 | -42,309 | 0.01% | 25,685,902 |
| 2022-08-26 | 2022-08-24 | 36.045 | 714,172 | +16,924 | 0.01% | 25,742,011 |
| 2022-08-24 | 2022-08-22 | 36.872 | 697,248 | +101,541 | 0.01% | 25,708,793 |
| 2022-08-23 | 2022-08-19 | 36.222 | 595,707 | +304,623 | 0.01% | 21,577,593 |
| 2022-08-22 | 2022-08-18 | 35.808 | 291,084 | +253,852 | 0.00% | 10,423,193 |
| 2022-08-19 | 2022-08-17 | 36.281 | 37,232 | +1,693 | 0.00% | 1,350,811 |
| 2022-08-04 | 2022-08-02 | 37.345 | 35,539 | +1,692 | 0.00% | 1,327,187 |
| 2022-07-28 | 2022-07-26 | 40.535 | 33,847 | -1,692 | 0.00% | 1,372,000 |
| 2022-07-25 | 2022-07-21 | 38.585 | 35,539 | +1,692 | 0.00% | 1,371,287 |
| 2022-07-12 | 2022-07-08 | 43.726 | 33,847 | -423,087 | 0.00% | 1,480,000 |
| 2022-07-11 | 2022-07-07 | 42.603 | 456,934 | +126,926 | 0.01% | 19,466,979 |
| 2022-07-08 | 2022-07-06 | 42.544 | 330,008 | +296,161 | 0.01% | 14,039,990 |
| 2022-06-24 | 2022-06-22 | 40.181 | 33,847 | -352,009 | 0.00% | 1,360,000 |
| 2022-06-23 | 2022-06-21 | 40.890 | 385,856 | -338,470 | 0.01% | 15,777,608 |
| 2022-06-22 | 2022-06-20 | 40.358 | 724,326 | +15,231 | 0.01% | 29,232,408 |
| 2022-06-21 | 2022-06-17 | 40.835 | 709,095 | +110,003 | 0.01% | 28,956,164 |
| 2022-06-20 | 2022-06-16 | 40.402 | 599,092 | +26,941 | 0.01% | 24,204,681 |
| 2022-06-17 | 2022-06-15 | 41.454 | 572,151 | -197,182 | 0.01% | 23,718,004 |
| 2022-06-15 | 2022-06-13 | 40.155 | 769,333 | +8,081 | 0.01% | 30,892,406 |
| 2022-06-14 | 2022-06-10 | 41.330 | 761,252 | +1,617 | 0.01% | 31,462,815 |
| 2022-06-13 | 2022-06-09 | 42.630 | 759,635 | -24,244 | 0.01% | 32,382,983 |
| 2022-06-09 | 2022-06-07 | 41.825 | 783,879 | +8,081 | 0.01% | 32,785,997 |
| 2022-06-08 | 2022-06-06 | 42.630 | 775,798 | +8,081 | 0.01% | 33,072,007 |
| 2022-06-07 | 2022-06-02 | 42.692 | 767,717 | +16,163 | 0.01% | 32,775,016 |
| 2022-06-06 | 2022-06-01 | 44.115 | 751,554 | -1,616 | 0.01% | 33,154,493 |
| 2022-06-02 | 2022-05-31 | 43.310 | 753,170 | +33,941 | 0.01% | 32,619,982 |
| 2022-06-01 | 2022-05-30 | 42.630 | 719,229 | +121,218 | 0.01% | 30,660,489 |
| 2022-05-31 | 2022-05-27 | 43.681 | 598,011 | -161,624 | 0.01% | 26,122,007 |
| 2022-05-30 | 2022-05-26 | 42.753 | 759,635 | +40,406 | 0.01% | 32,476,983 |
| 2022-05-27 | 2022-05-25 | 42.877 | 719,229 | -32,325 | 0.01% | 30,838,489 |
| 2022-05-25 | 2022-05-23 | 44.176 | 751,554 | -16,163 | 0.01% | 33,200,993 |
| 2022-05-17 | 2022-05-13 | 41.825 | 767,717 | +16,163 | 0.01% | 32,110,016 |
| 2022-05-10 | 2022-05-05 | 44.300 | 751,554 | +32,325 | 0.01% | 33,293,993 |
| 2022-05-03 | 2022-04-28 | 43.125 | 719,229 | -8,081 | 0.01% | 31,016,489 |
| 2022-04-29 | 2022-04-27 | 42.320 | 727,310 | +8,081 | 0.01% | 30,779,980 |
| 2022-04-28 | 2022-04-26 | 42.877 | 719,229 | +32,325 | 0.01% | 30,838,489 |
| 2022-04-26 | 2022-04-22 | 44.176 | 686,904 | +32,325 | 0.01% | 30,344,985 |
| 2022-04-25 | 2022-04-21 | 43.496 | 654,579 | +32,324 | 0.01% | 28,471,481 |
| 2022-04-22 | 2022-04-20 | 43.620 | 622,255 | +8,082 | 0.01% | 27,142,521 |
| 2022-04-21 | 2022-04-19 | 46.837 | 614,173 | +48,487 | 0.01% | 28,765,986 |
| 2022-04-20 | 2022-04-14 | 48.693 | 565,686 | +88,894 | 0.01% | 27,545,003 |
| 2022-04-19 | 2022-04-13 | 47.951 | 476,792 | +1,616 | 0.01% | 22,862,480 |
| 2022-04-14 | 2022-04-12 | 46.899 | 475,176 | +30,708 | 0.01% | 22,285,192 |
| 2022-04-13 | 2022-04-11 | 47.146 | 444,468 | +145,463 | 0.01% | 20,955,023 |
| 2022-04-12 | 2022-04-08 | 48.755 | 299,005 | +266,680 | 0.01% | 14,577,980 |
| 2022-04-11 | 2022-04-07 | 47.208 | 32,325 | -169,706 | 0.00% | 1,526,004 |
| 2022-04-08 | 2022-04-06 | 48.260 | 202,031 | -315,168 | 0.00% | 9,750,015 |
| 2022-04-07 | 2022-04-04 | 47.765 | 517,199 | -88,893 | 0.01% | 24,704,021 |
| 2022-04-06 | 2022-04-01 | 46.156 | 606,092 | -8,081 | 0.01% | 27,974,997 |
| 2022-04-04 | 2022-03-31 | 45.166 | 614,173 | +16,162 | 0.01% | 27,739,987 |
| 2022-04-01 | 2022-03-30 | 45.847 | 598,011 | +80,812 | 0.01% | 27,417,007 |
| 2022-03-31 | 2022-03-29 | 43.681 | 517,199 | +8,082 | 0.01% | 22,592,019 |
| 2022-03-29 | 2022-03-25 | 44.671 | 509,117 | +16,162 | 0.01% | 22,742,985 |
| 2022-03-28 | 2022-03-24 | 45.105 | 492,955 | +56,569 | 0.01% | 22,234,505 |
| 2022-03-25 | 2022-03-23 | 45.476 | 436,386 | +121,218 | 0.01% | 19,844,987 |
| 2022-03-24 | 2022-03-22 | 46.156 | 315,168 | +282,843 | 0.01% | 14,547,006 |
| 2022-01-12 | 2022-01-10 | 45.785 | 32,325 | -1,616 | 0.00% | 1,480,004 |
| 2022-01-11 | 2022-01-07 | 44.795 | 33,941 | +1,616 | 0.00% | 1,520,393 |
| 2022-01-06 | 2022-01-04 | 41.640 | 32,325 | -179 | 0.00% | 1,346,004 |
| 2021-11-25 | 2021-11-23 | 43.681 | 32,504 | -22,628 | 0.00% | 1,419,823 |
| 2021-11-23 | 2021-11-19 | 43.372 | 55,132 | +22,628 | 0.00% | 2,391,192 |
| 2021-09-30 | 2021-09-28 | 38.546 | 32,504 | +30,708 | 0.00% | 1,252,903 |
| 2021-09-08 | 2021-09-06 | 37.138 | 1,796 | +13 | 0.00% | 66,700 |
| 2021-08-30 | 2021-08-26 | 34.210 | 1,783 | -1,605 | 0.00% | 60,996 |
| 2021-08-18 | 2021-08-16 | 36.951 | 3,388 | +1,605 | 0.00% | 125,191 |
| 2021-07-29 | 2021-07-27 | 35.892 | 1,783 | -1,605 | 0.00% | 63,996 |
| 2021-07-13 | 2021-07-09 | 38.385 | 3,388 | +1,605 | 0.00% | 130,047 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,783 | +64 | 0.00% | 83,319 |
| 2021-05-28 | 2021-05-26 | 47.893 | 1,719 | -1,547 | 0.00% | 82,328 |
| 2021-05-10 | 2021-05-06 | 48.733 | 3,266 | -1,547 | 0.00% | 159,162 |
| 2021-04-23 | 2021-04-21 | 47.957 | 4,813 | -1,548 | 0.00% | 230,819 |
| 2021-04-16 | 2021-04-14 | 47.634 | 6,361 | +1,548 | 0.00% | 303,002 |
| 2021-03-29 | 2021-03-25 | 49.056 | 4,813 | -1,548 | 0.00% | 236,108 |
| 2021-03-08 | 2021-03-04 | 47.764 | 6,361 | -1,547 | 0.00% | 303,824 |
| 2021-03-03 | 2021-03-01 | 46.923 | 7,908 | -15,472 | 0.00% | 371,070 |
| 2021-03-02 | 2021-02-26 | 47.634 | 23,380 | +1,547 | 0.00% | 1,113,690 |
| 2021-03-01 | 2021-02-25 | 47.376 | 21,833 | +15,472 | 0.00% | 1,034,355 |
| 2021-02-25 | 2021-02-23 | 43.433 | 6,361 | -46,416 | 0.00% | 276,278 |
| 2021-02-24 | 2021-02-22 | 43.433 | 52,777 | +44,869 | 0.00% | 2,292,273 |
| 2021-02-18 | 2021-02-16 | 41.171 | 7,908 | -6,189 | 0.00% | 325,580 |
| 2021-02-16 | 2021-02-09 | 40.202 | 14,097 | -3,094 | 0.00% | 566,721 |
| 2021-02-09 | 2021-02-05 | 39.749 | 17,191 | -1,547 | 0.00% | 683,327 |
| 2021-02-01 | 2021-01-28 | 40.977 | 18,738 | +1,547 | 0.00% | 767,829 |
| 2021-01-26 | 2021-01-22 | 43.304 | 17,191 | +6,189 | 0.00% | 744,437 |
| 2021-01-22 | 2021-01-20 | 45.501 | 11,002 | -15,472 | 0.00% | 500,607 |
| 2021-01-21 | 2021-01-19 | 45.372 | 26,474 | +13,925 | 0.00% | 1,201,182 |
| 2021-01-15 | 2021-01-13 | 40.589 | 12,549 | +1,547 | 0.00% | 509,356 |
| 2021-01-14 | 2021-01-12 | 41.300 | 11,002 | +1,547 | 0.00% | 454,386 |
| 2021-01-12 | 2021-01-08 | 39.684 | 9,455 | +1,547 | 0.00% | 375,217 |
| 2021-01-07 | 2021-01-05 | 40.072 | 7,908 | -24,755 | 0.00% | 316,892 |
| 2020-12-29 | 2020-12-24 | 40.395 | 32,663 | +24,755 | 0.00% | 1,319,436 |
| 2020-12-14 | 2020-12-10 | 41.688 | 7,908 | +1,547 | 0.00% | 329,669 |
| 2020-11-16 | 2020-11-12 | 47.957 | 6,361 | -7,736 | 0.00% | 305,057 |
| 2020-11-13 | 2020-11-11 | 49.832 | 14,097 | -7,736 | 0.00% | 702,479 |
| 2020-11-06 | 2020-11-04 | 41.430 | 21,833 | +15,472 | 0.00% | 904,532 |
| 2020-09-25 | 2020-09-23 | 45.267 | 6,361 | -7,736 | 0.00% | 287,945 |
| 2020-09-24 | 2020-09-22 | 46.047 | 14,097 | -1,471 | 0.00% | 649,118 |
| 2020-08-28 | 2020-08-26 | 47.345 | 15,568 | +1,539 | 0.00% | 737,074 |
| 2020-08-20 | 2020-08-18 | 45.267 | 14,029 | -15,397 | 0.00% | 635,054 |
| 2020-07-24 | 2020-07-22 | 43.449 | 29,426 | -1,001 | 0.00% | 1,278,522 |
| 2020-07-15 | 2020-07-13 | 44.813 | 30,427 | -15,397 | 0.00% | 1,363,513 |
| 2020-07-06 | 2020-07-02 | 41.111 | 45,824 | +15,397 | 0.00% | 1,883,856 |
| 2020-06-26 | 2020-06-23 | 40.266 | 30,427 | -43,113 | 0.00% | 1,225,185 |
| 2020-06-19 | 2020-06-17 | 43.526 | 73,540 | +16,937 | 0.00% | 3,200,903 |
| 2020-06-18 | 2020-06-16 | 42.721 | 56,603 | +1,790 | 0.00% | 2,418,149 |
| 2020-06-16 | 2020-06-12 | 42.855 | 54,813 | +25,348 | 0.00% | 2,349,030 |
| 2020-06-15 | 2020-06-11 | 43.459 | 29,465 | -1,491 | 0.00% | 1,280,518 |
| 2020-06-10 | 2020-06-08 | 43.593 | 30,956 | +2,982 | 0.00% | 1,349,467 |
| 2020-06-08 | 2020-06-04 | 42.520 | 27,974 | +4,473 | 0.00% | 1,189,455 |
| 2020-06-05 | 2020-06-03 | 42.654 | 23,501 | +1,491 | 0.00% | 1,002,415 |
| 2020-06-04 | 2020-06-02 | 42.788 | 22,010 | +7,456 | 0.00% | 941,770 |
| 2020-06-03 | 2020-06-01 | 42.319 | 14,554 | +4,473 | 0.00% | 615,908 |
| 2020-06-01 | 2020-05-28 | 40.575 | 10,081 | +2,982 | 0.00% | 409,038 |
| 2020-03-30 | 2020-03-26 | 40.709 | 7,099 | -7,455 | 0.00% | 288,995 |
| 2020-03-27 | 2020-03-25 | 42.855 | 14,554 | +7,455 | 0.00% | 623,717 |
| 2020-03-23 | 2020-03-19 | 37.557 | 7,099 | -37,277 | 0.00% | 266,618 |
| 2020-03-16 | 2020-03-12 | 45.873 | 44,376 | +1,492 | 0.00% | 2,035,675 |
| 2020-03-06 | 2020-03-04 | 50.903 | 42,884 | +37,276 | 0.00% | 2,182,937 |
| 2020-03-03 | 2020-02-28 | 48.221 | 5,608 | +1,491 | 0.00% | 270,421 |
| 2020-01-14 | 2020-01-10 | 49.830 | 4,117 | -29,821 | 0.00% | 205,151 |
| 2020-01-08 | 2020-01-06 | 50.568 | 33,938 | -8,946 | 0.00% | 1,716,176 |
| 2019-12-18 | 2019-12-16 | 51.172 | 42,884 | +14,910 | 0.00% | 2,194,441 |
| 2019-12-16 | 2019-12-12 | 49.763 | 27,974 | +8,947 | 0.00% | 1,392,075 |
| 2019-12-06 | 2019-12-04 | 46.812 | 19,027 | -5,965 | 0.00% | 890,697 |
| 2019-12-05 | 2019-12-03 | 47.684 | 24,992 | +10,438 | 0.00% | 1,191,722 |
| 2019-12-04 | 2019-12-02 | 47.349 | 14,554 | +10,437 | 0.00% | 689,114 |
| 2019-12-03 | 2019-11-29 | 45.404 | 4,117 | -7,455 | 0.00% | 186,928 |
| 2019-11-29 | 2019-11-27 | 46.410 | 11,572 | -7,455 | 0.00% | 537,055 |
| 2019-11-21 | 2019-11-19 | 45.940 | 19,027 | +14,910 | 0.00% | 874,108 |
| 2019-11-11 | 2019-11-07 | 47.349 | 4,117 | +1,491 | 0.00% | 194,935 |
| 2019-10-31 | 2019-10-29 | 45.136 | 2,626 | -61,133 | 0.00% | 118,526 |
| 2019-10-28 | 2019-10-24 | 44.800 | 63,759 | +61,133 | 0.00% | 2,856,420 |
| 2019-10-21 | 2019-10-17 | 49.227 | 2,626 | -7,455 | 0.00% | 129,269 |
| 2019-10-18 | 2019-10-16 | 49.025 | 10,081 | +7,455 | 0.00% | 494,226 |
| 2019-09-25 | 2019-09-23 | 44.056 | 2,626 | +12 | 0.00% | 115,691 |
| 2019-06-27 | 2019-06-25 | 46.481 | 2,614 | -1,485 | 0.00% | 121,501 |
| 2019-06-18 | 2019-06-14 | 46.145 | 4,099 | +138 | 0.00% | 189,149 |
| 2019-06-11 | 2019-06-06 | 45.518 | 3,961 | -7,173 | 0.00% | 180,296 |
| 2019-06-03 | 2019-05-30 | 45.100 | 11,134 | +7,173 | 0.00% | 502,138 |
| 2019-05-27 | 2019-05-23 | 43.636 | 3,961 | -55,950 | 0.00% | 172,841 |
| 2019-05-20 | 2019-05-16 | 45.727 | 59,911 | -15,780 | 0.00% | 2,739,543 |
| 2019-05-17 | 2019-05-15 | 45.169 | 75,691 | +1,434 | 0.00% | 3,418,904 |
| 2019-05-09 | 2019-05-07 | 46.982 | 74,257 | -1,434 | 0.00% | 3,488,711 |
| 2019-04-29 | 2019-04-25 | 46.912 | 75,691 | +5,738 | 0.00% | 3,550,806 |
| 2019-04-26 | 2019-04-24 | 47.888 | 69,953 | +7,173 | 0.00% | 3,349,892 |
| 2019-04-25 | 2019-04-23 | 46.772 | 62,780 | +2,869 | 0.00% | 2,936,375 |
| 2019-04-10 | 2019-04-08 | 50.118 | 59,911 | +21,520 | 0.00% | 3,002,639 |
| 2019-04-04 | 2019-04-02 | 49.909 | 38,391 | +5,738 | 0.00% | 1,916,064 |
| 2019-04-03 | 2019-04-01 | 50.188 | 32,653 | +22,954 | 0.00% | 1,638,790 |
| 2019-04-02 | 2019-03-29 | 49.073 | 9,699 | +7,173 | 0.00% | 475,957 |
| 2019-02-01 | 2019-01-30 | 42.590 | 2,526 | -7,173 | 0.00% | 107,583 |
| 2019-01-29 | 2019-01-25 | 40.847 | 9,699 | +7,173 | 0.00% | 396,180 |
| 2019-01-16 | 2019-01-14 | 43.078 | 2,526 | -7,173 | 0.00% | 108,815 |
| 2019-01-15 | 2019-01-11 | 43.566 | 9,699 | +7,173 | 0.00% | 422,547 |
| 2019-01-11 | 2019-01-09 | 42.939 | 2,526 | -4,304 | 0.00% | 108,463 |
| 2018-10-02 | 2018-09-27 | 38.199 | 6,830 | -11,477 | 0.00% | 260,897 |
| 2018-09-26 | 2018-09-21 | 41.308 | 18,307 | +11,477 | 0.00% | 756,232 |
| 2018-09-24 | 2018-09-20 | 40.188 | 6,830 | +30 | 0.00% | 274,485 |
| 2018-09-17 | 2018-09-13 | 37.738 | 6,800 | -14,283 | 0.00% | 256,616 |
| 2018-09-13 | 2018-09-11 | 34.937 | 21,083 | +14,283 | 0.00% | 736,578 |
| 2018-07-27 | 2018-07-25 | 40.398 | 6,800 | -19,996 | 0.00% | 274,707 |
| 2018-07-20 | 2018-07-18 | 38.088 | 26,796 | -1,428 | 0.00% | 1,020,598 |
| 2018-07-17 | 2018-07-13 | 37.458 | 28,224 | -4,285 | 0.00% | 1,057,202 |
| 2018-07-13 | 2018-07-11 | 36.267 | 32,509 | +1,428 | 0.00% | 1,179,014 |
| 2018-07-12 | 2018-07-10 | 36.897 | 31,081 | +1,428 | 0.00% | 1,146,810 |
| 2018-06-22 | 2018-06-20 | 39.278 | 29,653 | +14,283 | 0.00% | 1,164,708 |
| 2018-06-20 | 2018-06-15 | 40.608 | 15,370 | +1,429 | 0.00% | 624,148 |
| 2018-06-19 | 2018-06-14 | 40.538 | 13,941 | +7,141 | 0.00% | 565,143 |
| 2018-06-13 | 2018-06-11 | 44.851 | 6,800 | +187 | 0.00% | 304,989 |
| 2018-06-11 | 2018-06-07 | 45.283 | 6,613 | -1,389 | 0.00% | 299,458 |
| 2018-06-08 | 2018-06-06 | 44.851 | 8,002 | -4,167 | 0.00% | 358,900 |
| 2018-06-01 | 2018-05-30 | 40.676 | 12,169 | +1,389 | 0.00% | 494,983 |
| 2018-05-28 | 2018-05-24 | 42.044 | 10,780 | +1,389 | 0.00% | 453,230 |
| 2018-05-18 | 2018-05-16 | 43.843 | 9,391 | +1,389 | 0.00% | 411,734 |
| 2018-04-23 | 2018-04-19 | 42.044 | 8,002 | -2,778 | 0.00% | 336,433 |
| 2018-04-20 | 2018-04-18 | 41.036 | 10,780 | -5,556 | 0.00% | 442,365 |
| 2018-04-12 | 2018-04-10 | 42.404 | 16,336 | -9,724 | 0.00% | 692,705 |
| 2018-03-28 | 2018-03-26 | 41.828 | 26,060 | -1,389 | 0.00% | 1,090,028 |
| 2018-03-27 | 2018-03-23 | 41.684 | 27,449 | +5,556 | 0.00% | 1,144,175 |
| 2018-03-23 | 2018-03-21 | 43.267 | 21,893 | +1,389 | 0.00% | 947,255 |
| 2018-02-28 | 2018-02-26 | 42.908 | 20,504 | -4,167 | 0.00% | 879,776 |
| 2018-02-12 | 2018-02-08 | 40.388 | 24,671 | -90,287 | 0.00% | 996,407 |
| 2018-02-09 | 2018-02-07 | 40.028 | 114,958 | +87,509 | 0.00% | 4,601,520 |
| 2018-02-05 | 2018-02-01 | 46.579 | 27,449 | +6,945 | 0.00% | 1,278,551 |
| 2018-02-01 | 2018-01-30 | 45.499 | 20,504 | -1,389 | 0.00% | 932,917 |
| 2018-01-31 | 2018-01-29 | 45.067 | 21,893 | +1,389 | 0.00% | 986,659 |
| 2018-01-26 | 2018-01-24 | 44.707 | 20,504 | -6,945 | 0.00% | 916,679 |
| 2018-01-25 | 2018-01-23 | 44.995 | 27,449 | +5,556 | 0.00% | 1,235,076 |
| 2018-01-18 | 2018-01-16 | 38.156 | 21,893 | -6,945 | 0.00% | 835,350 |
| 2018-01-16 | 2018-01-12 | 38.300 | 28,838 | -6,945 | 0.00% | 1,104,496 |
| 2018-01-11 | 2018-01-09 | 37.580 | 35,783 | +1,389 | 0.00% | 1,344,728 |
| 2018-01-10 | 2018-01-08 | 36.788 | 34,394 | +1,389 | 0.00% | 1,265,292 |
| 2018-01-05 | 2018-01-03 | 34.268 | 33,005 | -129,180 | 0.00% | 1,131,030 |
| 2017-11-23 | 2017-11-21 | 31.245 | 162,185 | +5,070 | 0.00% | 5,067,429 |
| 2017-11-15 | 2017-11-13 | 32.109 | 157,115 | +2,778 | 0.00% | 5,044,752 |
| 2017-10-30 | 2017-10-26 | 34.916 | 154,337 | +6,945 | 0.00% | 5,388,887 |
| 2017-10-12 | 2017-10-10 | 34.772 | 147,392 | -4,167 | 0.00% | 5,125,171 |
| 2017-09-25 | 2017-09-21 | 38.594 | 151,559 | +591 | 0.00% | 5,849,338 |
| 2017-09-21 | 2017-09-19 | 39.317 | 150,968 | -4,151 | 0.00% | 5,935,640 |
| 2017-09-20 | 2017-09-18 | 39.173 | 155,119 | -229,680 | 0.00% | 6,076,424 |
| 2017-09-19 | 2017-09-15 | 36.426 | 384,799 | +20,754 | 0.01% | 14,016,779 |
| 2017-08-28 | 2017-08-24 | 33.969 | 364,045 | -6,918 | 0.01% | 12,366,212 |
| 2017-08-25 | 2017-08-22 | 34.186 | 370,963 | +74,715 | 0.01% | 12,681,642 |
| 2017-08-22 | 2017-08-18 | 32.234 | 296,248 | -6,918 | 0.01% | 9,549,355 |
| 2017-08-17 | 2017-08-15 | 32.885 | 303,166 | +138,362 | 0.01% | 9,969,552 |
| 2017-08-10 | 2017-08-08 | 34.619 | 164,804 | +6,918 | 0.00% | 5,705,412 |
| 2017-08-09 | 2017-08-07 | 35.053 | 157,886 | -6,918 | 0.00% | 5,534,382 |
| 2017-08-08 | 2017-08-04 | 34.836 | 164,804 | -11,069 | 0.00% | 5,741,145 |
| 2017-08-04 | 2017-08-02 | 35.487 | 175,873 | -65,030 | 0.00% | 6,241,147 |
| 2017-08-02 | 2017-07-31 | 36.282 | 240,903 | +8,302 | 0.01% | 8,740,367 |
| 2017-07-31 | 2017-07-27 | 36.643 | 232,601 | +16,603 | 0.00% | 8,523,212 |
| 2017-07-25 | 2017-07-21 | 35.125 | 215,998 | -20,754 | 0.00% | 7,586,994 |
| 2017-07-19 | 2017-07-17 | 35.559 | 236,752 | -48,427 | 0.00% | 8,418,651 |
| 2017-07-18 | 2017-07-14 | 33.824 | 285,179 | +48,427 | 0.01% | 9,645,998 |
| 2017-06-13 | 2017-06-09 | 34.165 | 236,752 | +6,369 | 0.00% | 8,088,691 |
| 2017-06-07 | 2017-06-05 | 34.240 | 230,383 | -119,830 | 0.00% | 7,888,204 |
| 2017-06-06 | 2017-06-02 | 34.017 | 350,213 | -192,535 | 0.01% | 11,913,092 |
| 2017-06-01 | 2017-05-29 | 33.942 | 542,748 | -67,319 | 0.01% | 18,422,188 |
| 2017-05-31 | 2017-05-26 | 33.274 | 610,067 | +2,692 | 0.01% | 20,299,359 |
| 2017-05-24 | 2017-05-22 | 31.789 | 607,375 | -5,385 | 0.01% | 19,307,563 |
| 2017-05-22 | 2017-05-18 | 31.194 | 612,760 | +8,078 | 0.01% | 19,114,655 |
| 2017-05-12 | 2017-05-10 | 30.600 | 604,682 | -20,196 | 0.01% | 18,503,378 |
| 2017-05-11 | 2017-05-09 | 30.674 | 624,878 | +20,196 | 0.01% | 19,167,791 |
| 2017-05-10 | 2017-05-08 | 29.932 | 604,682 | +5,386 | 0.01% | 18,099,178 |
| 2017-04-13 | 2017-04-11 | 33.200 | 599,296 | -1,347 | 0.01% | 19,896,454 |
| 2017-04-06 | 2017-04-03 | 31.714 | 600,643 | +1,347 | 0.01% | 19,048,951 |
| 2017-03-31 | 2017-03-29 | 32.011 | 599,296 | -1,347 | 0.01% | 19,184,276 |
| 2017-03-29 | 2017-03-27 | 32.457 | 600,643 | -1,346 | 0.01% | 19,495,062 |
| 2017-03-23 | 2017-03-21 | 33.274 | 601,989 | +1,346 | 0.01% | 20,030,571 |
| 2017-03-22 | 2017-03-20 | 32.680 | 600,643 | -1,346 | 0.01% | 19,628,896 |
| 2017-03-09 | 2017-03-07 | 31.194 | 601,989 | -47,124 | 0.01% | 18,778,661 |
| 2017-03-08 | 2017-03-06 | 30.377 | 649,113 | +13,464 | 0.01% | 19,718,342 |
| 2017-03-07 | 2017-03-03 | 30.452 | 635,649 | +33,660 | 0.01% | 19,356,552 |
| 2017-03-06 | 2017-03-02 | 30.972 | 601,989 | +30,967 | 0.01% | 18,644,527 |
| 2017-03-03 | 2017-03-01 | 31.046 | 571,022 | +40,392 | 0.01% | 17,727,843 |
| 2017-02-28 | 2017-02-24 | 31.789 | 530,630 | +43,085 | 0.01% | 16,867,951 |
| 2017-02-20 | 2017-02-16 | 31.566 | 487,545 | +2,693 | 0.01% | 15,389,709 |
| 2017-02-17 | 2017-02-15 | 32.086 | 484,852 | +146,757 | 0.01% | 15,556,780 |
| 2017-02-16 | 2017-02-14 | 31.863 | 338,095 | -109,058 | 0.01% | 10,772,656 |
| 2017-02-13 | 2017-02-09 | 32.308 | 447,153 | +111,751 | 0.01% | 14,446,817 |
| 2017-02-10 | 2017-02-08 | 30.823 | 335,402 | +226,194 | 0.01% | 10,338,095 |
| 2017-02-07 | 2017-02-03 | 28.847 | 109,208 | -65,973 | 0.00% | 3,150,362 |
| 2017-01-13 | 2017-01-11 | 27.986 | 175,181 | +2,693 | 0.00% | 4,902,580 |
| 2016-12-21 | 2016-12-19 | 25.758 | 172,488 | -33,660 | 0.00% | 4,442,882 |
| 2016-12-19 | 2016-12-15 | 26.530 | 206,148 | +33,660 | 0.00% | 5,469,119 |
| 2016-11-28 | 2016-11-24 | 28.194 | 172,488 | +56,548 | 0.00% | 4,863,085 |
| 2016-11-25 | 2016-11-23 | 28.283 | 115,940 | +9,425 | 0.00% | 3,279,118 |
| 2016-11-24 | 2016-11-22 | 28.313 | 106,515 | -13,464 | 0.00% | 3,015,716 |
| 2016-11-15 | 2016-11-11 | 27.867 | 119,979 | +13,464 | 0.00% | 3,343,450 |
| 2016-10-31 | 2016-10-27 | 29.293 | 106,515 | -6,732 | 0.00% | 3,120,143 |
| 2016-10-24 | 2016-10-19 | 29.709 | 113,247 | -1,346 | 0.00% | 3,364,445 |
| 2016-10-20 | 2016-10-18 | 29.783 | 114,593 | +5,385 | 0.00% | 3,412,945 |
| 2016-10-13 | 2016-10-11 | 28.847 | 109,208 | -4,039 | 0.00% | 3,150,362 |
| 2016-10-11 | 2016-10-06 | 30.452 | 113,247 | +1,347 | 0.00% | 3,448,556 |
| 2016-10-04 | 2016-09-30 | 32.086 | 111,900 | +2,692 | 0.00% | 3,590,382 |
| 2016-09-26 | 2016-09-22 | 34.748 | 109,208 | +431 | 0.00% | 3,794,737 |
| 2016-09-19 | 2016-09-14 | 32.660 | 108,777 | -1,341 | 0.00% | 3,552,650 |
| 2016-09-14 | 2016-09-12 | 33.033 | 110,118 | +2,682 | 0.00% | 3,637,503 |
| 2016-09-13 | 2016-09-09 | 35.121 | 107,436 | -1,341 | 0.00% | 3,773,219 |
| 2016-09-12 | 2016-09-08 | 34.375 | 108,777 | +1,341 | 0.00% | 3,739,205 |
| 2016-08-30 | 2016-08-26 | 31.989 | 107,436 | -1,341 | 0.00% | 3,436,754 |
| 2016-08-11 | 2016-08-09 | 31.914 | 108,777 | +1,341 | 0.00% | 3,471,540 |
| 2016-07-06 | 2016-07-04 | 27.440 | 107,436 | -9,388 | 0.00% | 2,948,078 |
| 2016-06-14 | 2016-06-10 | 28.872 | 116,824 | +2,682 | 0.00% | 3,372,925 |
| 2016-06-13 | 2016-06-08 | 29.852 | 114,142 | +2,948 | 0.00% | 3,407,321 |
| 2016-05-20 | 2016-05-18 | 26.790 | 111,194 | -1,307 | 0.00% | 2,978,875 |
| 2016-05-09 | 2016-05-05 | 28.566 | 112,501 | +2,613 | 0.00% | 3,213,667 |
| 2016-05-03 | 2016-04-28 | 29.056 | 109,888 | +6,532 | 0.00% | 3,192,856 |
| 2016-03-16 | 2016-03-14 | 31.229 | 103,356 | -2,613 | 0.00% | 3,227,742 |
| 2016-03-11 | 2016-03-09 | 30.372 | 105,969 | +2,613 | 0.00% | 3,218,499 |
| 2016-03-09 | 2016-03-07 | 31.689 | 103,356 | -14,371 | 0.00% | 3,275,208 |
| 2016-02-18 | 2016-02-16 | 28.198 | 117,727 | +1,307 | 0.00% | 3,319,698 |
| 2016-01-19 | 2016-01-15 | 27.096 | 116,420 | +32,661 | 0.00% | 3,154,523 |
| 2015-12-29 | 2015-12-24 | 33.679 | 83,759 | +6,533 | 0.00% | 2,820,896 |
| 2015-12-11 | 2015-12-09 | 33.832 | 77,226 | +2,613 | 0.00% | 2,612,695 |
| 2015-12-10 | 2015-12-08 | 33.143 | 74,613 | +5,225 | 0.00% | 2,472,893 |
| 2015-11-23 | 2015-11-19 | 32.837 | 69,388 | -13,064 | 0.00% | 2,278,477 |
| 2015-11-20 | 2015-11-18 | 32.454 | 82,452 | +13,064 | 0.00% | 2,675,900 |
| 2015-11-12 | 2015-11-10 | 31.689 | 69,388 | +13,065 | 0.00% | 2,198,810 |
| 2015-11-05 | 2015-11-03 | 32.684 | 56,323 | -13,065 | 0.00% | 1,840,842 |
| 2015-11-04 | 2015-11-02 | 31.918 | 69,388 | -2,612 | 0.00% | 2,214,743 |
| 2015-10-28 | 2015-10-26 | 33.373 | 72,000 | -6,533 | 0.00% | 2,402,824 |
| 2015-10-27 | 2015-10-23 | 32.684 | 78,533 | +6,533 | 0.00% | 2,566,746 |
| 2015-10-12 | 2015-10-08 | 31.229 | 72,000 | -35,275 | 0.00% | 2,248,514 |
| 2015-10-09 | 2015-10-07 | 31.612 | 107,275 | +32,662 | 0.00% | 3,391,185 |
| 2015-10-06 | 2015-10-02 | 30.219 | 74,613 | -32,662 | 0.00% | 2,254,730 |
| 2015-10-02 | 2015-09-29 | 26.985 | 107,275 | +32,662 | 0.00% | 2,894,813 |
| 2015-09-30 | 2015-09-25 | 28.554 | 74,613 | +370 | 0.00% | 2,130,516 |
| 2015-09-23 | 2015-09-21 | 29.600 | 74,243 | -5,200 | 0.00% | 2,197,622 |
| 2015-09-18 | 2015-09-16 | 28.923 | 79,443 | +2,600 | 0.00% | 2,297,766 |
| 2015-09-17 | 2015-09-15 | 28.523 | 76,843 | +2,600 | 0.00% | 2,191,828 |
| 2015-09-09 | 2015-09-07 | 27.785 | 74,243 | -3,900 | 0.00% | 2,062,841 |
| 2015-09-08 | 2015-09-04 | 28.123 | 78,143 | +3,900 | 0.00% | 2,197,651 |
| 2015-08-31 | 2015-08-27 | 30.400 | 74,243 | -77,999 | 0.00% | 2,257,017 |
| 2015-08-28 | 2015-08-26 | 27.508 | 152,242 | -13,000 | 0.00% | 4,187,882 |
| 2015-08-27 | 2015-08-25 | 28.062 | 165,242 | +19,500 | 0.00% | 4,637,006 |
| 2015-08-24 | 2015-08-20 | 29.077 | 145,742 | +2,600 | 0.00% | 4,237,785 |
| 2015-08-07 | 2015-08-05 | 33.385 | 143,142 | -1,300 | 0.00% | 4,778,804 |
| 2015-07-20 | 2015-07-16 | 35.462 | 144,442 | -31,200 | 0.00% | 5,122,203 |
| 2015-07-08 | 2015-07-06 | 34.231 | 175,642 | -2,600 | 0.00% | 6,012,440 |
| 2015-07-07 | 2015-07-03 | 36.693 | 178,242 | +6,500 | 0.00% | 6,540,197 |
| 2015-07-06 | 2015-07-02 | 38.231 | 171,742 | +4,038 | 0.00% | 6,565,916 |
| 2015-07-03 | 2015-06-30 | 38.693 | 167,704 | -214,497 | 0.00% | 6,488,941 |
| 2015-07-02 | 2015-06-29 | 37.000 | 382,201 | -39,000 | 0.01% | 14,141,624 |
| 2015-06-26 | 2015-06-24 | 39.616 | 421,201 | +253,497 | 0.01% | 16,686,261 |
| 2015-06-25 | 2015-06-23 | 39.462 | 167,704 | -1,300 | 0.00% | 6,617,946 |
| 2015-06-16 | 2015-06-12 | 39.001 | 169,004 | -2,600 | 0.00% | 6,591,243 |
| 2015-06-12 | 2015-06-10 | 38.181 | 171,604 | +2,600 | 0.00% | 6,551,929 |
| 2015-06-11 | 2015-06-09 | 38.885 | 169,004 | +33,515 | 0.00% | 6,571,664 |
| 2015-05-29 | 2015-05-27 | 40.215 | 135,489 | +639 | 0.00% | 5,448,653 |
| 2015-05-28 | 2015-05-26 | 40.371 | 134,850 | +3,195 | 0.00% | 5,444,057 |
| 2015-05-27 | 2015-05-22 | 39.589 | 131,655 | -6,390 | 0.00% | 5,212,065 |
| 2015-05-21 | 2015-05-19 | 38.963 | 138,045 | +1,278 | 0.00% | 5,378,634 |
| 2015-05-20 | 2015-05-18 | 38.102 | 136,767 | +5,112 | 0.00% | 5,211,134 |
| 2015-05-06 | 2015-05-04 | 42.953 | 131,655 | +31,954 | 0.00% | 5,654,988 |
| 2015-05-05 | 2015-04-30 | 44.205 | 99,701 | -127,814 | 0.00% | 4,407,273 |
| 2015-04-24 | 2015-04-22 | 40.058 | 227,515 | +1,278 | 0.01% | 9,113,852 |
| 2015-04-23 | 2015-04-21 | 37.946 | 226,237 | -852 | 0.01% | 8,584,744 |
| 2015-04-22 | 2015-04-20 | 37.007 | 227,089 | -3,834 | 0.01% | 8,403,868 |
| 2015-04-20 | 2015-04-16 | 38.102 | 230,923 | +97,138 | 0.01% | 8,798,692 |
| 2015-03-26 | 2015-03-24 | 32.547 | 133,785 | -117,588 | 0.00% | 4,354,344 |
| 2015-03-24 | 2015-03-20 | 31.843 | 251,373 | -19,173 | 0.01% | 8,004,515 |
| 2015-03-23 | 2015-03-19 | 31.608 | 270,546 | +19,173 | 0.01% | 8,551,543 |
| 2015-03-19 | 2015-03-17 | 31.264 | 251,373 | -6,391 | 0.01% | 7,858,978 |
| 2015-03-18 | 2015-03-16 | 30.544 | 257,764 | +127,814 | 0.01% | 7,873,250 |
| 2015-03-09 | 2015-03-05 | 30.638 | 129,950 | +6,390 | 0.00% | 3,981,447 |
| 2015-03-04 | 2015-03-02 | 32.626 | 123,560 | -609 | 0.00% | 4,031,215 |
| 2015-03-02 | 2015-02-26 | 32.860 | 124,169 | -5,113 | 0.00% | 4,080,228 |
| 2015-02-17 | 2015-02-13 | 31.843 | 129,282 | -63,907 | 0.00% | 4,116,750 |
| 2015-02-11 | 2015-02-09 | 31.296 | 193,189 | -90,564 | 0.00% | 6,045,947 |
| 2015-02-09 | 2015-02-05 | 31.921 | 283,753 | -63,907 | 0.01% | 9,057,797 |
| 2015-02-06 | 2015-02-04 | 30.857 | 347,660 | -25,563 | 0.01% | 10,727,873 |
| 2015-02-05 | 2015-02-03 | 30.670 | 373,223 | +25,563 | 0.01% | 11,446,598 |
| 2015-02-03 | 2015-01-30 | 31.108 | 347,660 | +31,953 | 0.01% | 10,814,914 |
| 2015-02-02 | 2015-01-29 | 31.608 | 315,707 | +51,126 | 0.01% | 9,979,012 |
| 2015-01-29 | 2015-01-27 | 32.704 | 264,581 | +25,563 | 0.01% | 8,652,805 |
| 2015-01-28 | 2015-01-26 | 32.860 | 239,018 | +57,516 | 0.01% | 7,854,199 |
| 2015-01-27 | 2015-01-23 | 33.251 | 181,502 | -6,391 | 0.00% | 6,035,209 |
| 2015-01-26 | 2015-01-22 | 32.782 | 187,893 | +163,602 | 0.00% | 6,159,516 |
| 2015-01-13 | 2015-01-09 | 35.667 | 24,291 | -33,821 | 0.00% | 866,392 |
| 2015-01-02 | 2014-12-29 | 32.287 | 58,112 | -8,655 | 0.00% | 1,876,234 |
| 2014-12-23 | 2014-12-19 | 30.540 | 66,767 | +18,546 | 0.00% | 2,039,034 |
| 2014-12-19 | 2014-12-17 | 31.025 | 48,221 | +30,911 | 0.00% | 1,496,048 |
| 2014-12-18 | 2014-12-16 | 31.090 | 17,310 | +12,364 | 0.00% | 538,160 |
| 2014-12-16 | 2014-12-12 | 32.189 | 4,946 | -12,364 | 0.00% | 159,209 |
| 2014-12-11 | 2014-12-09 | 32.189 | 17,310 | -84,077 | 0.00% | 557,200 |
| 2014-12-10 | 2014-12-08 | 31.866 | 101,387 | -51,930 | 0.00% | 3,230,793 |
| 2014-12-05 | 2014-12-03 | 31.737 | 153,317 | -68,004 | 0.00% | 4,865,752 |
| 2014-12-02 | 2014-11-28 | 31.704 | 221,321 | +24,729 | 0.01% | 7,016,804 |
| 2014-12-01 | 2014-11-27 | 30.928 | 196,592 | +108,806 | 0.01% | 6,080,151 |
| 2014-11-27 | 2014-11-25 | 30.572 | 87,786 | -18,547 | 0.00% | 2,683,785 |
| 2014-11-26 | 2014-11-24 | 31.025 | 106,333 | +2,473 | 0.00% | 3,298,962 |
| 2014-11-25 | 2014-11-21 | 28.113 | 103,860 | -43,275 | 0.00% | 2,919,838 |
| 2014-11-24 | 2014-11-20 | 27.143 | 147,135 | +6,182 | 0.00% | 3,993,637 |
| 2014-11-20 | 2014-11-18 | 27.531 | 140,953 | +12,364 | 0.00% | 3,880,561 |
| 2014-11-19 | 2014-11-17 | 27.757 | 128,589 | -12,364 | 0.00% | 3,569,289 |
| 2014-11-17 | 2014-11-13 | 27.693 | 140,953 | +69,240 | 0.00% | 3,903,361 |
| 2014-11-14 | 2014-11-12 | 28.049 | 71,713 | +54,403 | 0.00% | 2,011,442 |
| 2014-11-12 | 2014-11-10 | 27.951 | 17,310 | +1,236 | 0.00% | 483,840 |
| 2014-11-11 | 2014-11-07 | 29.148 | 16,074 | -6,182 | 0.00% | 468,532 |
| 2014-11-07 | 2014-11-05 | 29.634 | 22,256 | +18,547 | 0.00% | 659,528 |
| 2014-09-30 | 2014-09-26 | 27.186 | 3,709 | +19 | 0.00% | 100,834 |
| 2014-09-15 | 2014-09-11 | 29.463 | 3,690 | +2,460 | 0.00% | 108,717 |
| 2014-09-12 | 2014-09-10 | 29.105 | 1,230 | -1,230 | 0.00% | 35,799 |
| 2014-09-05 | 2014-09-03 | 29.951 | 2,460 | +1,230 | 0.00% | 73,678 |
| 2014-08-13 | 2014-08-11 | 28.942 | 1,230 | -6,150 | 0.00% | 35,599 |
| 2014-08-07 | 2014-08-05 | 28.162 | 7,380 | +6,150 | 0.00% | 207,835 |
| 2014-08-05 | 2014-08-01 | 29.333 | 1,230 | -2,460 | 0.00% | 36,079 |
| 2014-08-01 | 2014-07-30 | 28.552 | 3,690 | +2,460 | 0.00% | 105,358 |
| 2014-07-30 | 2014-07-28 | 27.967 | 1,230 | -8,610 | 0.00% | 34,399 |
| 2014-07-25 | 2014-07-23 | 27.414 | 9,840 | -6,150 | 0.00% | 269,754 |
| 2014-07-24 | 2014-07-22 | 25.495 | 15,990 | +6,150 | 0.00% | 407,670 |
| 2014-07-22 | 2014-07-18 | 24.943 | 9,840 | -1,230 | 0.00% | 245,434 |
| 2014-07-09 | 2014-07-07 | 25.040 | 11,070 | -384,999 | 0.00% | 277,193 |
| 2014-07-08 | 2014-07-04 | 24.650 | 396,069 | +3,690 | 0.01% | 9,763,032 |
| 2014-07-07 | 2014-07-03 | 23.869 | 392,379 | -8,610 | 0.01% | 9,365,834 |
| 2014-06-24 | 2014-06-20 | 22.894 | 400,989 | +1,230 | 0.01% | 9,180,150 |
| 2014-06-23 | 2014-06-19 | 23.154 | 399,759 | +11,070 | 0.01% | 9,255,990 |
| 2014-06-18 | 2014-06-16 | 24.292 | 388,689 | -1,230 | 0.01% | 9,442,076 |
| 2014-06-11 | 2014-06-09 | 25.354 | 389,919 | +175,894 | 0.01% | 9,885,906 |
| 2014-06-10 | 2014-06-06 | 25.554 | 214,025 | +202,019 | 0.01% | 5,469,118 |
| 2014-06-03 | 2014-05-29 | 26.087 | 12,006 | -18,009 | 0.00% | 313,197 |
| 2014-05-30 | 2014-05-28 | 25.953 | 30,015 | -24,013 | 0.00% | 778,992 |
| 2014-05-29 | 2014-05-27 | 25.620 | 54,028 | +25,213 | 0.00% | 1,384,212 |
| 2014-05-28 | 2014-05-26 | 25.620 | 28,815 | -18,009 | 0.00% | 738,248 |
| 2014-05-27 | 2014-05-23 | 25.554 | 46,824 | +6,003 | 0.00% | 1,196,524 |
| 2014-05-20 | 2014-05-16 | 25.487 | 40,821 | +8,404 | 0.00% | 1,040,405 |
| 2014-05-19 | 2014-05-15 | 25.953 | 32,417 | +24,013 | 0.00% | 841,333 |
| 2014-05-16 | 2014-05-14 | 26.686 | 8,404 | +6,003 | 0.00% | 224,272 |
| 2014-05-15 | 2014-05-13 | 25.187 | 2,401 | +1,200 | 0.00% | 60,474 |
| 2014-05-12 | 2014-05-08 | 24.188 | 1,201 | -12,006 | 0.00% | 29,049 |
| 2014-03-31 | 2014-03-27 | 27.653 | 13,207 | -7,203 | 0.00% | 365,207 |
| 2014-03-26 | 2014-03-24 | 27.653 | 20,410 | +2,401 | 0.00% | 564,389 |
| 2014-03-25 | 2014-03-21 | 26.820 | 18,009 | +1,200 | 0.00% | 482,995 |
| 2014-03-13 | 2014-03-11 | 27.519 | 16,809 | +7,204 | 0.00% | 462,572 |
| 2014-02-26 | 2014-02-24 | 28.985 | 9,605 | -13,207 | 0.00% | 278,403 |
| 2014-02-12 | 2014-02-10 | 29.418 | 22,812 | +6,003 | 0.00% | 671,091 |
| 2013-12-18 | 2013-12-16 | 32.550 | 16,809 | +3,602 | 0.00% | 547,134 |
| 2013-12-11 | 2013-12-09 | 33.650 | 13,207 | -1,200 | 0.00% | 444,409 |
| 2013-12-09 | 2013-12-05 | 34.649 | 14,407 | -27,614 | 0.00% | 499,188 |
| 2013-11-13 | 2013-11-11 | 34.566 | 42,021 | +12,006 | 0.00% | 1,452,486 |
| 2013-10-25 | 2013-10-23 | 36.315 | 30,015 | -7,204 | 0.00% | 1,089,989 |
| 2013-10-22 | 2013-10-18 | 38.019 | 37,219 | +119 | 0.00% | 1,415,042 |
| 2013-10-17 | 2013-10-15 | 39.022 | 37,100 | -9,574 | 0.00% | 1,447,718 |
| 2013-10-11 | 2013-10-09 | 38.354 | 46,674 | -11,967 | 0.00% | 1,790,115 |
| 2013-10-10 | 2013-10-08 | 38.103 | 58,641 | +11,967 | 0.00% | 2,234,392 |
| 2013-09-26 | 2013-09-24 | 37.685 | 46,674 | -1,196 | 0.00% | 1,758,915 |
| 2013-09-12 | 2013-09-10 | 37.602 | 47,870 | +1,196 | 0.00% | 1,799,986 |
| 2013-08-07 | 2013-08-05 | 37.852 | 46,674 | -31,115 | 0.00% | 1,766,715 |
| 2013-08-06 | 2013-08-02 | 37.351 | 77,789 | +29,919 | 0.00% | 2,905,487 |
| 2013-08-02 | 2013-07-31 | 35.596 | 47,870 | -29,919 | 0.00% | 1,703,987 |
| 2013-07-30 | 2013-07-26 | 34.928 | 77,789 | -29,919 | 0.00% | 2,716,988 |
| 2013-07-29 | 2013-07-25 | 35.095 | 107,708 | -1,197 | 0.00% | 3,779,988 |
| 2013-07-26 | 2013-07-24 | 34.761 | 108,905 | +59,838 | 0.00% | 3,785,597 |
| 2013-07-24 | 2013-07-22 | 32.621 | 49,067 | +5,984 | 0.00% | 1,600,636 |
| 2013-07-23 | 2013-07-19 | 32.956 | 43,083 | -4,787 | 0.00% | 1,419,829 |
| 2013-07-22 | 2013-07-18 | 33.841 | 47,870 | +4,787 | 0.00% | 1,619,988 |
| 2013-07-18 | 2013-07-16 | 35.429 | 43,083 | +7,180 | 0.00% | 1,526,388 |
| 2013-07-10 | 2013-07-08 | 34.009 | 35,903 | +5,984 | 0.00% | 1,221,008 |
| 2013-07-05 | 2013-07-03 | 32.454 | 29,919 | -11,968 | 0.00% | 971,001 |
| 2013-07-04 | 2013-07-02 | 33.674 | 41,887 | +11,968 | 0.00% | 1,410,514 |
| 2013-07-02 | 2013-06-27 | 34.009 | 29,919 | +3,590 | 0.00% | 1,017,501 |
| 2013-06-28 | 2013-06-26 | 32.354 | 26,329 | +9,574 | 0.00% | 851,850 |
| 2013-06-27 | 2013-06-25 | 31.886 | 16,755 | -5,983 | 0.00% | 534,252 |
| 2013-06-26 | 2013-06-24 | 31.585 | 22,738 | -5,984 | 0.00% | 718,187 |
| 2013-06-25 | 2013-06-21 | 31.652 | 28,722 | +2,393 | 0.00% | 909,113 |
| 2013-06-07 | 2013-06-05 | 40.078 | 26,329 | +309 | 0.00% | 1,055,202 |
| 2013-06-06 | 2013-06-04 | 40.331 | 26,020 | -34,298 | 0.00% | 1,049,418 |
| 2013-06-04 | 2013-05-31 | 40.331 | 60,318 | +34,298 | 0.00% | 2,432,698 |
| 2013-05-23 | 2013-05-21 | 40.416 | 26,020 | -1,182 | 0.00% | 1,051,618 |
| 2013-05-15 | 2013-05-13 | 39.401 | 27,202 | +1,182 | 0.00% | 1,071,790 |
| 2013-05-14 | 2013-05-10 | 40.416 | 26,020 | +5,914 | 0.00% | 1,051,618 |
| 2013-05-13 | 2013-05-09 | 40.754 | 20,106 | -5,914 | 0.00% | 819,399 |
| 2013-04-19 | 2013-04-17 | 36.611 | 26,020 | -1,182 | 0.00% | 952,616 |
| 2013-04-18 | 2013-04-16 | 36.865 | 27,202 | +1,182 | 0.00% | 1,002,790 |
| 2013-04-09 | 2013-04-05 | 35.512 | 26,020 | +3,549 | 0.00% | 924,016 |
| 2013-03-22 | 2013-03-20 | 35.004 | 22,471 | +3,548 | 0.00% | 786,585 |
| 2013-03-18 | 2013-03-14 | 34.666 | 18,923 | -13,010 | 0.00% | 655,989 |
| 2013-03-15 | 2013-03-13 | 34.413 | 31,933 | +5,913 | 0.00% | 1,098,897 |
| 2013-03-01 | 2013-02-27 | 36.949 | 26,020 | +5,914 | 0.00% | 961,417 |
| 2013-01-21 | 2013-01-17 | 38.133 | 20,106 | +5,914 | 0.00% | 766,699 |
| 2013-01-11 | 2013-01-09 | 38.978 | 14,192 | -23,655 | 0.00% | 553,181 |
| 2013-01-08 | 2013-01-04 | 39.739 | 37,847 | -1,182 | 0.00% | 1,504,015 |
| 2013-01-07 | 2013-01-03 | 39.401 | 39,029 | -18,924 | 0.00% | 1,537,787 |
| 2013-01-04 | 2013-01-02 | 37.879 | 57,953 | -4,730 | 0.00% | 2,195,214 |
| 2013-01-03 | 2012-12-31 | 35.681 | 62,683 | +7,096 | 0.00% | 2,236,583 |
| 2013-01-02 | 2012-12-27 | 35.343 | 55,587 | -29,568 | 0.00% | 1,964,592 |
| 2012-12-21 | 2012-12-19 | 34.243 | 85,155 | +59,135 | 0.00% | 2,916,003 |
| 2012-12-18 | 2012-12-14 | 34.751 | 26,020 | +1,183 | 0.00% | 904,216 |
| 2012-12-14 | 2012-12-12 | 35.681 | 24,837 | +5,914 | 0.00% | 886,205 |
| 2012-12-10 | 2012-12-06 | 35.596 | 18,923 | -5,914 | 0.00% | 673,589 |
| 2012-11-12 | 2012-11-08 | 29.931 | 24,837 | +2,366 | 0.00% | 743,405 |
| 2012-11-08 | 2012-11-06 | 31.453 | 22,471 | -5,914 | 0.00% | 706,786 |
| 2012-10-25 | 2012-10-22 | 29.126 | 28,385 | +105 | 0.00% | 826,741 |
| 2012-10-11 | 2012-10-09 | 28.142 | 28,280 | +7,070 | 0.00% | 795,843 |
| 2012-09-11 | 2012-09-07 | 27.395 | 21,210 | -3,535 | 0.00% | 581,042 |
| 2012-09-10 | 2012-09-06 | 26.580 | 24,745 | +3,535 | 0.00% | 657,722 |
| 2012-08-31 | 2012-08-29 | 25.494 | 21,210 | -17,675 | 0.00% | 540,722 |
| 2012-08-30 | 2012-08-28 | 25.697 | 38,885 | +3,535 | 0.00% | 999,244 |
| 2012-08-29 | 2012-08-27 | 25.935 | 35,350 | +5,892 | 0.00% | 916,803 |
| 2012-08-27 | 2012-08-23 | 26.003 | 29,458 | +17,675 | 0.00% | 765,994 |
| 2012-07-23 | 2012-07-19 | 25.290 | 11,783 | -1,179 | 0.00% | 297,993 |
| 2012-07-13 | 2012-07-11 | 26.410 | 12,962 | +1,179 | 0.00% | 342,330 |
| 2012-07-11 | 2012-07-09 | 27.021 | 11,783 | -58,917 | 0.00% | 318,392 |
| 2012-07-05 | 2012-07-03 | 27.598 | 70,700 | +58,917 | 0.00% | 1,951,207 |
| 2012-06-25 | 2012-06-21 | 25.673 | 11,783 | +129 | 0.00% | 302,509 |
| 2012-06-15 | 2012-06-13 | 26.943 | 11,654 | -58,271 | 0.00% | 313,997 |
| 2012-06-13 | 2012-06-11 | 26.291 | 69,925 | +58,271 | 0.00% | 1,838,411 |
| 2012-03-20 | 2012-03-16 | 22.001 | 11,654 | -1,166 | 0.00% | 256,398 |
| 2012-03-16 | 2012-03-14 | 23.614 | 12,820 | -29,135 | 0.00% | 302,732 |
| 2012-03-13 | 2012-03-09 | 23.717 | 41,955 | +30,301 | 0.00% | 995,046 |
| 2011-11-09 | 2011-11-07 | 20.971 | 11,654 | +11,654 | 0.00% | 244,398 |
| 2011-11-08 | 2011-11-04 | 21.486 | 0 | -11,654 | ||
| 2011-11-03 | 2011-11-01 | 19.379 | 11,654 | +95 | 0.00% | 225,841 |
| 2011-10-11 | 2011-10-07 | 15.365 | 11,559 | -3,468 | 0.00% | 177,600 |
| 2011-10-07 | 2011-10-04 | 12.977 | 15,027 | +3,468 | 0.00% | 195,004 |
| 2011-10-03 | 2011-09-28 | 16.057 | 11,559 | +11,559 | 0.00% | 185,600 |
| 2011-04-04 | 2011-03-31 | 25.589 | 0 | -5,690 | ||
| 2011-04-01 | 2011-03-30 | 24.816 | 5,690 | -17,069 | 0.00% | 141,204 |
| 2011-03-10 | 2011-03-08 | 22.742 | 22,759 | -1,138 | 0.00% | 517,592 |
| 2011-02-25 | 2011-02-23 | 21.547 | 23,897 | +1,138 | 0.00% | 514,913 |
| 2011-02-10 | 2011-02-08 | 24.430 | 22,759 | +6,827 | 0.00% | 555,991 |
| 2011-02-08 | 2011-02-02 | 25.097 | 15,932 | +15,932 | 0.00% | 399,851 |
| 2010-06-01 | 2010-05-28 | 25.844 | 0 | -3,394 | ||
| 2010-05-24 | 2010-05-19 | 25.144 | 3,394 | +44 | 0.00% | 85,338 |
| 2010-05-20 | 2010-05-18 | 25.144 | 3,350 | +3,350 | 0.00% | 84,231 |
| 2009-07-07 | 2009-07-03 | 31.397 | 0 | -2,227 | ||
| 2009-07-06 | 2009-07-02 | 30.822 | 2,227 | +2,227 | 0.00% | 68,642 |
| 2009-06-22 | 2009-06-18 | 28.595 | 0 | -1,113 | ||
| 2009-06-12 | 2009-06-10 | 30.068 | 1,113 | +1,113 | 0.00% | 33,466 |
| 2008-12-01 | 2008-11-27 | 16.803 | 0 | -2,214 | ||
| 2008-10-08 | 2008-10-03 | 16.112 | 2,214 | +9 | 0.00% | 35,672 |
| 2008-06-30 | 2008-06-26 | 19.523 | 2,205 | +2,205 | 0.00% | 43,048 |
| 2007-09-27 | 2007-09-24 | 31.066 | 0 | -3,283 | ||
| 2007-09-19 | 2007-09-17 | 27.593 | 3,283 | +3,283 | 0.00% | 90,589 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy