History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 11,262 | +0 | 0.00% | 331,779 |
| 2025-10-13 | 2025-10-09 | 29.120 | 11,262 | +0 | 0.00% | 327,949 |
| 2025-10-10 | 2025-10-08 | 28.800 | 11,262 | +0 | 0.00% | 324,346 |
| 2025-10-09 | 2025-10-06 | 28.940 | 11,262 | +0 | 0.00% | 325,922 |
| 2025-10-08 | 2025-10-03 | 29.100 | 11,262 | +0 | 0.00% | 327,724 |
| 2025-10-06 | 2025-10-02 | 29.340 | 11,262 | +0 | 0.00% | 330,427 |
| 2025-10-03 | 2025-09-30 | 30.380 | 11,262 | +0 | 0.00% | 342,140 |
| 2025-10-02 | 2025-09-29 | 29.800 | 11,262 | +0 | 0.00% | 335,608 |
| 2025-09-30 | 2025-09-26 | 29.620 | 11,262 | +0 | 0.00% | 333,580 |
| 2025-09-29 | 2025-09-25 | 29.440 | 11,262 | +0 | 0.00% | 331,553 |
| 2025-09-26 | 2025-09-24 | 30.100 | 11,262 | +1,000 | 0.00% | 338,986 |
| 2025-09-16 | 2025-09-12 | 32.940 | 10,262 | -60,000 | 0.00% | 338,030 |
| 2025-09-12 | 2025-09-10 | 32.660 | 70,262 | -115,000 | 0.00% | 2,294,757 |
| 2025-09-09 | 2025-09-05 | 31.540 | 185,262 | +1,290 | 0.00% | 5,843,081 |
| 2025-08-07 | 2025-08-05 | 29.163 | 183,972 | -15,889 | 0.00% | 5,365,177 |
| 2025-07-28 | 2025-07-24 | 29.807 | 199,861 | -17,875 | 0.00% | 5,957,356 |
| 2025-07-24 | 2025-07-22 | 29.405 | 217,736 | -99,304 | 0.00% | 6,402,460 |
| 2025-07-22 | 2025-07-18 | 28.549 | 317,040 | +19,861 | 0.00% | 9,051,091 |
| 2025-07-18 | 2025-07-16 | 28.649 | 297,179 | -1,986 | 0.00% | 8,514,010 |
| 2025-07-15 | 2025-07-11 | 29.656 | 299,165 | +1,986 | 0.00% | 8,872,170 |
| 2025-07-14 | 2025-07-10 | 30.311 | 297,179 | +79,443 | 0.00% | 9,007,793 |
| 2025-07-08 | 2025-07-04 | 27.743 | 217,736 | -28,798 | 0.00% | 6,040,677 |
| 2025-06-27 | 2025-06-25 | 27.743 | 246,534 | -993,039 | 0.00% | 6,839,624 |
| 2025-06-23 | 2025-06-19 | 26.887 | 1,239,573 | -496,519 | 0.02% | 33,328,607 |
| 2025-06-19 | 2025-06-17 | 28.347 | 1,736,092 | -1,274,069 | 0.02% | 49,213,576 |
| 2025-06-18 | 2025-06-16 | 28.297 | 3,010,161 | -2,979,613 | 0.04% | 85,178,470 |
| 2025-06-17 | 2025-06-13 | 27.240 | 5,989,774 | -585,892 | 0.08% | 163,159,174 |
| 2025-06-16 | 2025-06-12 | 26.786 | 6,575,666 | -1,400,185 | 0.09% | 176,138,857 |
| 2025-06-13 | 2025-06-11 | 28.527 | 7,975,851 | -248,756 | 0.11% | 227,529,530 |
| 2025-06-12 | 2025-06-10 | 28.264 | 8,224,607 | -553,736 | 0.12% | 232,457,422 |
| 2025-06-11 | 2025-06-09 | 28.105 | 8,778,343 | -948,214 | 0.13% | 246,719,359 |
| 2025-06-09 | 2025-06-05 | 27.631 | 9,726,557 | -948,215 | 0.14% | 268,753,356 |
| 2025-04-30 | 2025-04-28 | 27.895 | 10,674,772 | -85,339 | 0.16% | 297,767,814 |
| 2025-04-29 | 2025-04-25 | 28.580 | 10,760,111 | +85,339 | 0.16% | 307,524,351 |
| 2025-04-23 | 2025-04-17 | 28.844 | 10,674,772 | -474,107 | 0.16% | 307,899,800 |
| 2025-04-15 | 2025-04-11 | 28.264 | 11,148,879 | -2,852,703 | 0.16% | 315,108,026 |
| 2025-04-14 | 2025-04-10 | 26.998 | 14,001,582 | -3,747,817 | 0.21% | 378,016,313 |
| 2025-04-02 | 2025-03-31 | 27.209 | 17,749,399 | -948 | 0.26% | 482,944,058 |
| 2025-03-21 | 2025-03-19 | 28.264 | 17,750,347 | -9,482 | 0.26% | 501,689,614 |
| 2025-03-20 | 2025-03-18 | 28.738 | 17,759,829 | -949,163 | 0.26% | 510,386,002 |
| 2025-03-18 | 2025-03-14 | 27.895 | 18,708,992 | -948,688 | 0.28% | 521,878,655 |
| 2025-03-12 | 2025-03-10 | 27.367 | 19,657,680 | +948,214 | 0.29% | 537,976,236 |
| 2025-03-10 | 2025-03-06 | 28.475 | 18,709,466 | +948,214 | 0.28% | 532,744,071 |
| 2025-03-07 | 2025-03-05 | 27.367 | 17,761,252 | +948,215 | 0.26% | 486,076,256 |
| 2025-03-04 | 2025-02-28 | 27.420 | 16,813,037 | +938,732 | 0.25% | 461,012,802 |
| 2025-03-03 | 2025-02-27 | 28.475 | 15,874,305 | +2,573,928 | 0.23% | 452,014,070 |
| 2025-02-27 | 2025-02-25 | 26.945 | 13,300,377 | +2,988,771 | 0.20% | 358,383,762 |
| 2025-01-23 | 2025-01-21 | 25.047 | 10,311,606 | -26,550 | 0.15% | 258,275,608 |
| 2025-01-22 | 2025-01-20 | 24.731 | 10,338,156 | -474,107 | 0.15% | 255,669,780 |
| 2025-01-02 | 2024-12-27 | 24.151 | 10,812,263 | +964,334 | 0.16% | 261,123,256 |
| 2024-12-30 | 2024-12-24 | 24.256 | 9,847,929 | +26,550 | 0.15% | 238,872,532 |
| 2024-12-27 | 2024-12-20 | 23.465 | 9,821,379 | +1,422,322 | 0.15% | 230,460,211 |
| 2024-11-25 | 2024-11-21 | 24.836 | 8,399,057 | +256,492 | 0.12% | 208,600,290 |
| 2024-11-21 | 2024-11-19 | 25.205 | 8,142,565 | -829,688 | 0.12% | 205,235,557 |
| 2024-11-20 | 2024-11-18 | 25.205 | 8,972,253 | +474,107 | 0.13% | 226,148,067 |
| 2024-11-11 | 2024-11-07 | 29.055 | 8,498,146 | -47,410 | 0.13% | 246,910,330 |
| 2024-11-07 | 2024-11-05 | 28.685 | 8,545,556 | +47,410 | 0.13% | 245,133,518 |
| 2024-11-05 | 2024-11-01 | 28.211 | 8,498,146 | -474,107 | 0.13% | 239,740,520 |
| 2024-10-23 | 2024-10-21 | 27.842 | 8,972,253 | -474 | 0.13% | 249,803,723 |
| 2024-10-21 | 2024-10-17 | 26.576 | 8,972,727 | +474,581 | 0.13% | 238,461,606 |
| 2024-10-17 | 2024-10-15 | 27.525 | 8,498,146 | -16,593 | 0.13% | 233,915,049 |
| 2024-10-16 | 2024-10-14 | 28.685 | 8,514,739 | -948,215 | 0.13% | 244,249,517 |
| 2024-10-14 | 2024-10-09 | 26.629 | 9,462,954 | +456,091 | 0.14% | 251,988,998 |
| 2024-10-10 | 2024-10-08 | 27.367 | 9,006,863 | -8,059 | 0.13% | 246,492,885 |
| 2024-10-09 | 2024-10-07 | 31.586 | 9,014,922 | +1,402,883 | 0.13% | 284,742,484 |
| 2024-10-08 | 2024-10-04 | 31.586 | 7,612,039 | -13,275 | 0.11% | 240,431,464 |
| 2024-10-07 | 2024-10-03 | 31.375 | 7,625,314 | +3,793 | 0.11% | 239,242,411 |
| 2024-10-04 | 2024-10-02 | 33.379 | 7,621,521 | -3,406,935 | 0.11% | 254,395,154 |
| 2024-10-03 | 2024-09-30 | 30.215 | 11,028,456 | +3,147,124 | 0.16% | 333,221,342 |
| 2024-10-02 | 2024-09-27 | 29.424 | 7,881,332 | +2,922,871 | 0.12% | 231,898,156 |
| 2024-09-30 | 2024-09-26 | 28.000 | 4,958,461 | +4,265,542 | 0.07% | 138,836,896 |
| 2024-09-24 | 2024-09-20 | 22.516 | 692,919 | +1,422 | 0.01% | 15,601,768 |
| 2024-09-09 | 2024-09-04 | 22.007 | 691,497 | +7,212 | 0.01% | 15,217,968 |
| 2024-08-27 | 2024-08-23 | 23.073 | 684,285 | -93,833 | 0.01% | 15,788,513 |
| 2024-08-26 | 2024-08-22 | 23.286 | 778,118 | +93,833 | 0.01% | 18,119,375 |
| 2024-08-22 | 2024-08-20 | 23.712 | 684,285 | -59,584 | 0.01% | 16,226,070 |
| 2024-08-21 | 2024-08-19 | 24.139 | 743,869 | -24,866 | 0.01% | 17,956,058 |
| 2024-08-20 | 2024-08-16 | 23.979 | 768,735 | +84,450 | 0.01% | 18,433,402 |
| 2024-06-17 | 2024-06-13 | 28.615 | 684,285 | -32,842 | 0.01% | 19,580,674 |
| 2024-06-12 | 2024-06-07 | 32.554 | 717,127 | +33,955 | 0.01% | 23,345,397 |
| 2024-05-20 | 2024-05-16 | 35.686 | 683,172 | -654,780 | 0.01% | 24,379,957 |
| 2024-05-14 | 2024-05-10 | 35.910 | 1,337,952 | -446,949 | 0.02% | 48,046,058 |
| 2024-05-13 | 2024-05-09 | 33.505 | 1,784,901 | +389,739 | 0.03% | 59,803,026 |
| 2024-05-06 | 2024-05-02 | 33.281 | 1,395,162 | -446,948 | 0.02% | 46,432,686 |
| 2024-05-02 | 2024-04-29 | 31.995 | 1,842,110 | -894 | 0.03% | 58,937,783 |
| 2024-04-30 | 2024-04-26 | 31.100 | 1,843,004 | +1,814,612 | 0.03% | 57,316,976 |
| 2024-04-16 | 2024-04-12 | 26.289 | 28,392 | -1,341 | 0.00% | 746,408 |
| 2024-04-02 | 2024-03-27 | 27.520 | 29,733 | -2,235 | 0.00% | 818,250 |
| 2024-03-14 | 2024-03-12 | 27.688 | 31,968 | +4,470 | 0.00% | 885,121 |
| 2024-03-06 | 2024-03-04 | 25.227 | 27,498 | +447 | 0.00% | 693,681 |
| 2023-09-12 | 2023-09-07 | 38.111 | 27,051 | +172 | 0.00% | 1,030,942 |
| 2023-06-09 | 2023-06-07 | 39.112 | 26,879 | +1,114 | 0.00% | 1,051,294 |
| 2022-09-14 | 2022-09-09 | 39.826 | 25,765 | +158 | 0.00% | 1,026,124 |
| 2022-08-26 | 2022-08-24 | 36.045 | 25,607 | -1,128 | 0.00% | 922,993 |
| 2022-06-20 | 2022-06-16 | 40.402 | 26,735 | +1,202 | 0.00% | 1,080,155 |
| 2021-11-16 | 2021-11-12 | 42.073 | 25,533 | -1,616 | 0.00% | 1,074,245 |
| 2021-10-05 | 2021-09-30 | 40.650 | 27,149 | +1,616 | 0.00% | 1,103,600 |
| 2021-09-23 | 2021-09-20 | 34.339 | 25,533 | -3,232 | 0.00% | 876,774 |
| 2021-09-08 | 2021-09-06 | 37.138 | 28,765 | +203 | 0.00% | 1,068,284 |
| 2021-06-18 | 2021-06-16 | 46.729 | 28,562 | +1,026 | 0.00% | 1,334,686 |
| 2021-04-07 | 2021-03-31 | 48.668 | 27,536 | +3,094 | 0.00% | 1,340,134 |
| 2021-04-01 | 2021-03-30 | 50.672 | 24,442 | -15,472 | 0.00% | 1,238,526 |
| 2021-03-25 | 2021-03-23 | 49.315 | 39,914 | -18,566 | 0.00% | 1,968,349 |
| 2021-03-19 | 2021-03-17 | 49.573 | 58,480 | -30,945 | 0.00% | 2,899,045 |
| 2021-03-11 | 2021-03-09 | 46.342 | 89,425 | -1,547 | 0.00% | 4,144,101 |
| 2021-03-05 | 2021-03-03 | 49.056 | 90,972 | -4,641 | 0.00% | 4,462,742 |
| 2021-03-04 | 2021-03-02 | 48.345 | 95,613 | +30,944 | 0.00% | 4,622,435 |
| 2021-03-03 | 2021-03-01 | 46.923 | 64,669 | +38,680 | 0.00% | 3,034,485 |
| 2021-02-10 | 2021-02-08 | 40.395 | 25,989 | -83,549 | 0.00% | 1,049,837 |
| 2021-02-09 | 2021-02-05 | 39.749 | 109,538 | +6,189 | 0.00% | 4,354,038 |
| 2021-02-08 | 2021-02-04 | 38.909 | 103,349 | -4,642 | 0.00% | 4,021,194 |
| 2021-02-05 | 2021-02-03 | 39.878 | 107,991 | +77,360 | 0.00% | 4,306,505 |
| 2021-02-03 | 2021-02-01 | 39.943 | 30,631 | +1,547 | 0.00% | 1,223,494 |
| 2021-02-01 | 2021-01-28 | 40.977 | 29,084 | +1,548 | 0.00% | 1,191,779 |
| 2021-01-27 | 2021-01-25 | 42.916 | 27,536 | -3,095 | 0.00% | 1,181,738 |
| 2021-01-25 | 2021-01-21 | 44.661 | 30,631 | +1,547 | 0.00% | 1,368,017 |
| 2021-01-21 | 2021-01-19 | 45.372 | 29,084 | -9,283 | 0.00% | 1,319,604 |
| 2021-01-20 | 2021-01-18 | 41.171 | 38,367 | +1,547 | 0.00% | 1,579,609 |
| 2021-01-18 | 2021-01-14 | 40.137 | 36,820 | -4,641 | 0.00% | 1,477,841 |
| 2021-01-15 | 2021-01-13 | 40.589 | 41,461 | +7,736 | 0.00% | 1,682,874 |
| 2021-01-14 | 2021-01-12 | 41.300 | 33,725 | +4,641 | 0.00% | 1,392,852 |
| 2020-12-23 | 2020-12-21 | 39.814 | 29,084 | -7,736 | 0.00% | 1,157,943 |
| 2020-12-22 | 2020-12-18 | 40.589 | 36,820 | -7,736 | 0.00% | 1,494,499 |
| 2020-12-14 | 2020-12-10 | 41.688 | 44,556 | -1,547 | 0.00% | 1,857,455 |
| 2020-12-10 | 2020-12-08 | 40.137 | 46,103 | +6,189 | 0.00% | 1,850,432 |
| 2020-12-09 | 2020-12-07 | 41.106 | 39,914 | +1,547 | 0.00% | 1,640,721 |
| 2020-12-07 | 2020-12-03 | 42.916 | 38,367 | +1,547 | 0.00% | 1,646,562 |
| 2020-12-01 | 2020-11-27 | 44.144 | 36,820 | -4,641 | 0.00% | 1,625,387 |
| 2020-11-25 | 2020-11-23 | 44.855 | 41,461 | +1,547 | 0.00% | 1,859,737 |
| 2020-11-24 | 2020-11-20 | 45.501 | 39,914 | +1,547 | 0.00% | 1,816,144 |
| 2020-11-20 | 2020-11-18 | 47.376 | 38,367 | -3,094 | 0.00% | 1,817,666 |
| 2020-11-19 | 2020-11-17 | 45.760 | 41,461 | -1,547 | 0.00% | 1,897,253 |
| 2020-11-18 | 2020-11-16 | 45.243 | 43,008 | +3,094 | 0.00% | 1,945,806 |
| 2020-11-17 | 2020-11-13 | 46.988 | 39,914 | -134,607 | 0.00% | 1,875,478 |
| 2020-11-16 | 2020-11-12 | 47.957 | 174,521 | +21,661 | 0.00% | 8,369,584 |
| 2020-11-13 | 2020-11-11 | 49.832 | 152,860 | +128,418 | 0.00% | 7,617,290 |
| 2020-11-10 | 2020-11-06 | 45.631 | 24,442 | -1,547 | 0.00% | 1,115,305 |
| 2020-11-09 | 2020-11-05 | 45.437 | 25,989 | -3,095 | 0.00% | 1,180,857 |
| 2020-11-06 | 2020-11-04 | 41.430 | 29,084 | +1,548 | 0.00% | 1,204,937 |
| 2020-11-02 | 2020-10-29 | 41.365 | 27,536 | -7,736 | 0.00% | 1,139,025 |
| 2020-10-28 | 2020-10-23 | 43.886 | 35,272 | +1,547 | 0.00% | 1,547,933 |
| 2020-10-22 | 2020-10-20 | 45.889 | 33,725 | +1,547 | 0.00% | 1,547,614 |
| 2020-10-08 | 2020-10-06 | 46.342 | 32,178 | -7,736 | 0.00% | 1,491,181 |
| 2020-09-24 | 2020-09-22 | 46.047 | 39,914 | +192 | 0.00% | 1,837,902 |
| 2020-09-04 | 2020-09-02 | 49.359 | 39,722 | +15,398 | 0.00% | 1,960,630 |
| 2020-08-19 | 2020-08-17 | 44.942 | 24,324 | -3,080 | 0.00% | 1,093,181 |
| 2020-08-18 | 2020-08-14 | 44.683 | 27,404 | -43,113 | 0.00% | 1,224,485 |
| 2020-08-13 | 2020-08-11 | 43.514 | 70,517 | +46,193 | 0.00% | 3,068,454 |
| 2020-06-18 | 2020-06-16 | 42.721 | 24,324 | +769 | 0.00% | 1,039,151 |
| 2020-05-15 | 2020-05-13 | 41.380 | 23,555 | -1,491 | 0.00% | 974,703 |
| 2020-05-14 | 2020-05-12 | 41.246 | 25,046 | +1,491 | 0.00% | 1,033,041 |
| 2020-03-03 | 2020-02-28 | 48.221 | 23,555 | -1,491 | 0.00% | 1,135,837 |
| 2020-02-18 | 2020-02-14 | 48.556 | 25,046 | +1,491 | 0.00% | 1,216,133 |
| 2019-12-30 | 2019-12-24 | 49.830 | 23,555 | -5,964 | 0.00% | 1,173,751 |
| 2019-12-16 | 2019-12-12 | 49.763 | 29,519 | -149,107 | 0.00% | 1,468,959 |
| 2019-12-10 | 2019-12-06 | 47.349 | 178,626 | -14,910 | 0.00% | 8,457,725 |
| 2019-12-06 | 2019-12-04 | 46.812 | 193,536 | -8,947 | 0.00% | 9,059,857 |
| 2019-12-05 | 2019-12-03 | 47.684 | 202,483 | +1,492 | 0.00% | 9,655,223 |
| 2019-12-04 | 2019-12-02 | 47.349 | 200,991 | +7,455 | 0.00% | 9,516,680 |
| 2019-11-22 | 2019-11-20 | 46.276 | 193,536 | -8,947 | 0.00% | 8,956,019 |
| 2019-11-20 | 2019-11-18 | 44.800 | 202,483 | -16,401 | 0.00% | 9,071,293 |
| 2019-11-19 | 2019-11-15 | 44.264 | 218,884 | -65,607 | 0.00% | 9,688,624 |
| 2019-11-08 | 2019-11-06 | 47.081 | 284,491 | +7,455 | 0.01% | 13,393,985 |
| 2019-11-07 | 2019-11-05 | 46.879 | 277,036 | +74,553 | 0.01% | 12,987,260 |
| 2019-10-30 | 2019-10-28 | 45.001 | 202,483 | -14,910 | 0.00% | 9,112,032 |
| 2019-10-24 | 2019-10-22 | 44.666 | 217,393 | +141,651 | 0.00% | 9,710,105 |
| 2019-09-27 | 2019-09-25 | 42.922 | 75,742 | -5,964 | 0.00% | 3,251,029 |
| 2019-09-25 | 2019-09-23 | 44.056 | 81,706 | -15,969 | 0.00% | 3,599,635 |
| 2019-09-23 | 2019-09-19 | 44.393 | 97,675 | +1,485 | 0.00% | 4,336,063 |
| 2019-09-20 | 2019-09-18 | 44.527 | 96,190 | +2,969 | 0.00% | 4,283,099 |
| 2019-09-11 | 2019-09-09 | 44.056 | 93,221 | -4,454 | 0.00% | 4,106,939 |
| 2019-09-10 | 2019-09-06 | 44.932 | 97,675 | -231,578 | 0.00% | 4,388,701 |
| 2019-09-06 | 2019-09-04 | 44.191 | 329,253 | -250,877 | 0.01% | 14,549,911 |
| 2019-09-05 | 2019-09-03 | 42.102 | 580,130 | -89,068 | 0.01% | 24,424,861 |
| 2019-08-22 | 2019-08-20 | 42.372 | 669,198 | -22,267 | 0.01% | 28,355,156 |
| 2019-08-16 | 2019-08-14 | 40.418 | 691,465 | -29,690 | 0.01% | 27,947,838 |
| 2019-07-10 | 2019-07-08 | 46.077 | 721,155 | -13,360 | 0.01% | 33,228,557 |
| 2019-07-09 | 2019-07-05 | 48.030 | 734,515 | -11,876 | 0.01% | 35,279,057 |
| 2019-07-08 | 2019-07-04 | 47.896 | 746,391 | +236,032 | 0.01% | 35,748,907 |
| 2019-07-05 | 2019-07-03 | 47.424 | 510,359 | +22,267 | 0.01% | 24,203,335 |
| 2019-07-03 | 2019-06-28 | 46.346 | 488,092 | +118,758 | 0.01% | 22,621,265 |
| 2019-07-02 | 2019-06-27 | 46.750 | 369,334 | -1,484 | 0.01% | 17,266,548 |
| 2019-06-28 | 2019-06-26 | 46.009 | 370,818 | +75,708 | 0.01% | 17,061,149 |
| 2019-06-27 | 2019-06-25 | 46.481 | 295,110 | +155,870 | 0.01% | 13,717,020 |
| 2019-06-26 | 2019-06-24 | 46.818 | 139,240 | +4,453 | 0.00% | 6,518,919 |
| 2019-06-25 | 2019-06-21 | 45.740 | 134,787 | +7,423 | 0.00% | 6,165,163 |
| 2019-06-24 | 2019-06-20 | 45.673 | 127,364 | -1,485 | 0.00% | 5,817,055 |
| 2019-06-18 | 2019-06-14 | 46.145 | 128,849 | +4,329 | 0.00% | 5,945,751 |
| 2019-06-17 | 2019-06-13 | 46.563 | 124,520 | -236,710 | 0.00% | 5,798,067 |
| 2019-06-13 | 2019-06-11 | 46.633 | 361,230 | +1,435 | 0.01% | 16,845,256 |
| 2019-06-12 | 2019-06-10 | 46.772 | 359,795 | +164,979 | 0.01% | 16,828,497 |
| 2019-06-10 | 2019-06-05 | 45.169 | 194,816 | +71,730 | 0.00% | 8,799,689 |
| 2019-05-29 | 2019-05-27 | 44.612 | 123,086 | -195,106 | 0.00% | 5,491,061 |
| 2019-05-24 | 2019-05-22 | 44.193 | 318,192 | +64,557 | 0.01% | 14,061,971 |
| 2019-05-20 | 2019-05-16 | 45.727 | 253,635 | +71,731 | 0.01% | 11,597,936 |
| 2019-05-17 | 2019-05-15 | 45.169 | 181,904 | +78,903 | 0.00% | 8,216,463 |
| 2019-05-09 | 2019-05-07 | 46.982 | 103,001 | +1,435 | 0.00% | 4,839,149 |
| 2019-05-08 | 2019-05-06 | 46.772 | 101,566 | -243,883 | 0.00% | 4,750,491 |
| 2019-04-29 | 2019-04-25 | 46.912 | 345,449 | +28,692 | 0.01% | 16,205,658 |
| 2019-04-16 | 2019-04-12 | 48.097 | 316,757 | -361,521 | 0.01% | 15,235,018 |
| 2019-04-15 | 2019-04-11 | 47.818 | 678,278 | -1,434 | 0.01% | 32,433,926 |
| 2019-04-08 | 2019-04-03 | 49.979 | 679,712 | +24,388 | 0.01% | 33,971,269 |
| 2019-04-04 | 2019-04-02 | 49.909 | 655,324 | +24,388 | 0.01% | 32,706,703 |
| 2019-04-03 | 2019-04-01 | 50.188 | 630,936 | +24,389 | 0.01% | 31,665,436 |
| 2019-03-29 | 2019-03-27 | 46.842 | 606,547 | -98,988 | 0.01% | 28,411,974 |
| 2019-03-28 | 2019-03-26 | 45.518 | 705,535 | +1,434 | 0.01% | 32,114,371 |
| 2019-03-20 | 2019-03-18 | 47.470 | 704,101 | +674,265 | 0.01% | 33,423,332 |
| 2019-02-13 | 2019-02-11 | 41.475 | 29,836 | +7,173 | 0.00% | 1,237,443 |
| 2018-09-24 | 2018-09-20 | 40.188 | 22,663 | +100 | 0.00% | 910,783 |
| 2018-08-06 | 2018-08-02 | 37.878 | 22,563 | -8,570 | 0.00% | 854,633 |
| 2018-08-03 | 2018-08-01 | 38.648 | 31,133 | +1,428 | 0.00% | 1,203,222 |
| 2018-08-02 | 2018-07-31 | 40.188 | 29,705 | +7,142 | 0.00% | 1,193,788 |
| 2018-07-10 | 2018-07-06 | 35.707 | 22,563 | -1,429 | 0.00% | 805,662 |
| 2018-07-05 | 2018-07-03 | 35.707 | 23,992 | +1,429 | 0.00% | 856,687 |
| 2018-06-29 | 2018-06-27 | 35.147 | 22,563 | -18,568 | 0.00% | 793,024 |
| 2018-06-25 | 2018-06-21 | 38.648 | 41,131 | +18,568 | 0.00% | 1,589,623 |
| 2018-06-13 | 2018-06-11 | 44.851 | 22,563 | +620 | 0.00% | 1,011,981 |
| 2018-05-24 | 2018-05-21 | 43.267 | 21,943 | -34,726 | 0.00% | 949,419 |
| 2018-04-19 | 2018-04-17 | 40.532 | 56,669 | -5,556 | 0.00% | 2,296,895 |
| 2018-04-13 | 2018-04-11 | 43.052 | 62,225 | -9,723 | 0.00% | 2,678,881 |
| 2018-04-12 | 2018-04-10 | 42.404 | 71,948 | +12,501 | 0.00% | 3,050,853 |
| 2018-03-27 | 2018-03-23 | 41.684 | 59,447 | -2,778 | 0.00% | 2,477,969 |
| 2018-03-23 | 2018-03-21 | 43.267 | 62,225 | +2,778 | 0.00% | 2,692,320 |
| 2018-03-02 | 2018-02-28 | 40.244 | 59,447 | +2,778 | 0.00% | 2,392,374 |
| 2018-02-28 | 2018-02-26 | 42.908 | 56,669 | -112,512 | 0.00% | 2,431,527 |
| 2018-01-30 | 2018-01-26 | 45.211 | 169,181 | +34,726 | 0.00% | 7,648,892 |
| 2018-01-24 | 2018-01-22 | 43.339 | 134,455 | -69,452 | 0.00% | 5,827,211 |
| 2018-01-12 | 2018-01-10 | 38.588 | 203,907 | -161,128 | 0.00% | 7,868,360 |
| 2018-01-11 | 2018-01-09 | 37.580 | 365,035 | -69,451 | 0.01% | 13,718,047 |
| 2017-11-22 | 2017-11-20 | 31.245 | 434,486 | -1,389 | 0.01% | 13,575,405 |
| 2017-11-15 | 2017-11-13 | 32.109 | 435,875 | +1,389 | 0.01% | 13,995,361 |
| 2017-09-25 | 2017-09-21 | 38.594 | 434,486 | -43,966 | 0.01% | 16,768,754 |
| 2017-09-20 | 2017-09-18 | 39.173 | 478,452 | +2,768 | 0.01% | 18,742,236 |
| 2017-09-19 | 2017-09-15 | 36.426 | 475,684 | +42,892 | 0.01% | 17,327,377 |
| 2017-08-07 | 2017-08-03 | 35.125 | 432,792 | +69,181 | 0.01% | 15,201,948 |
| 2017-08-04 | 2017-08-02 | 35.487 | 363,611 | -138,362 | 0.01% | 12,903,343 |
| 2017-07-31 | 2017-07-27 | 36.643 | 501,973 | -138,362 | 0.01% | 18,393,826 |
| 2017-06-26 | 2017-06-22 | 31.512 | 640,335 | +922 | 0.01% | 20,177,970 |
| 2017-06-13 | 2017-06-09 | 34.165 | 639,413 | +17,201 | 0.01% | 21,845,705 |
| 2017-06-01 | 2017-05-29 | 33.942 | 622,212 | +134,640 | 0.01% | 21,119,389 |
| 2017-04-10 | 2017-04-06 | 32.606 | 487,572 | -8,079 | 0.01% | 15,897,544 |
| 2017-04-07 | 2017-04-05 | 32.086 | 495,651 | -4,039 | 0.01% | 15,903,273 |
| 2017-04-06 | 2017-04-03 | 31.714 | 499,690 | +4,039 | 0.01% | 15,847,301 |
| 2017-03-28 | 2017-03-24 | 33.348 | 495,651 | -6,732 | 0.01% | 16,529,096 |
| 2017-03-20 | 2017-03-16 | 33.868 | 502,383 | -26,928 | 0.01% | 17,014,788 |
| 2017-03-14 | 2017-03-10 | 30.749 | 529,311 | -49,816 | 0.01% | 16,275,638 |
| 2017-03-09 | 2017-03-07 | 31.194 | 579,127 | -67,320 | 0.01% | 18,065,495 |
| 2017-03-08 | 2017-03-06 | 30.377 | 646,447 | +67,320 | 0.01% | 19,637,355 |
| 2017-02-24 | 2017-02-22 | 32.680 | 579,127 | +91,555 | 0.01% | 18,925,757 |
| 2017-02-16 | 2017-02-14 | 31.863 | 487,572 | +336,599 | 0.01% | 15,535,414 |
| 2017-02-10 | 2017-02-08 | 30.823 | 150,973 | +125,215 | 0.00% | 4,653,440 |
| 2017-01-20 | 2017-01-18 | 28.283 | 25,758 | -1,346 | 0.00% | 728,511 |
| 2017-01-18 | 2017-01-16 | 27.837 | 27,104 | +1,346 | 0.00% | 754,501 |
| 2017-01-09 | 2017-01-05 | 26.738 | 25,758 | -1,346 | 0.00% | 688,718 |
| 2016-12-02 | 2016-11-30 | 27.986 | 27,104 | +1,346 | 0.00% | 758,527 |
| 2016-11-24 | 2016-11-22 | 28.313 | 25,758 | -1,346 | 0.00% | 729,276 |
| 2016-11-21 | 2016-11-17 | 27.273 | 27,104 | +1,346 | 0.00% | 739,201 |
| 2016-11-16 | 2016-11-14 | 27.243 | 25,758 | +1,346 | 0.00% | 701,727 |
| 2016-10-31 | 2016-10-27 | 29.293 | 24,412 | +1,347 | 0.00% | 715,100 |
| 2016-10-26 | 2016-10-24 | 29.590 | 23,065 | -1,347 | 0.00% | 682,495 |
| 2016-10-20 | 2016-10-18 | 29.783 | 24,412 | -2,692 | 0.00% | 727,067 |
| 2016-10-17 | 2016-10-13 | 28.818 | 27,104 | +2,692 | 0.00% | 781,073 |
| 2016-10-13 | 2016-10-11 | 28.847 | 24,412 | +1,347 | 0.00% | 704,222 |
| 2016-09-26 | 2016-09-22 | 34.748 | 23,065 | +91 | 0.00% | 801,458 |
| 2016-08-31 | 2016-08-29 | 32.809 | 22,974 | -33,528 | 0.00% | 753,756 |
| 2016-08-30 | 2016-08-26 | 31.989 | 56,502 | -67,054 | 0.00% | 1,807,434 |
| 2016-08-29 | 2016-08-25 | 30.796 | 123,556 | -34,869 | 0.00% | 3,805,005 |
| 2016-08-18 | 2016-08-16 | 31.914 | 158,425 | -6,705 | 0.00% | 5,056,020 |
| 2016-08-17 | 2016-08-15 | 32.585 | 165,130 | +40,233 | 0.00% | 5,380,823 |
| 2016-07-07 | 2016-07-05 | 27.172 | 124,897 | +5,364 | 0.00% | 3,393,686 |
| 2016-07-06 | 2016-07-04 | 27.440 | 119,533 | +96,559 | 0.00% | 3,280,023 |
| 2016-07-05 | 2016-06-30 | 26.993 | 22,974 | -1,341 | 0.00% | 620,135 |
| 2016-06-28 | 2016-06-24 | 25.800 | 24,315 | +1,341 | 0.00% | 627,324 |
| 2016-06-13 | 2016-06-08 | 29.852 | 22,974 | +593 | 0.00% | 685,810 |
| 2016-03-04 | 2016-03-02 | 31.306 | 22,381 | -1,306 | 0.00% | 700,657 |
| 2016-02-23 | 2016-02-19 | 29.423 | 23,687 | -245,616 | 0.00% | 696,942 |
| 2016-02-22 | 2016-02-18 | 29.086 | 269,303 | -81,000 | 0.01% | 7,832,992 |
| 2016-02-18 | 2016-02-16 | 28.198 | 350,303 | +326,616 | 0.01% | 9,877,940 |
| 2016-01-28 | 2016-01-26 | 26.514 | 23,687 | -105,824 | 0.00% | 628,045 |
| 2016-01-27 | 2016-01-25 | 27.647 | 129,511 | -19,597 | 0.00% | 3,580,612 |
| 2016-01-26 | 2016-01-22 | 27.525 | 149,108 | +125,421 | 0.00% | 4,104,153 |
| 2016-01-11 | 2016-01-07 | 30.694 | 23,687 | +1,306 | 0.00% | 727,038 |
| 2016-01-06 | 2016-01-04 | 32.990 | 22,381 | -155,469 | 0.00% | 738,346 |
| 2015-12-28 | 2015-12-22 | 34.138 | 177,850 | +155,469 | 0.00% | 6,071,439 |
| 2015-12-21 | 2015-12-17 | 33.985 | 22,381 | -1,306 | 0.00% | 760,616 |
| 2015-12-16 | 2015-12-14 | 31.689 | 23,687 | +1,306 | 0.00% | 750,608 |
| 2015-12-04 | 2015-12-02 | 34.903 | 22,381 | -1,306 | 0.00% | 781,173 |
| 2015-12-01 | 2015-11-27 | 31.918 | 23,687 | +1,306 | 0.00% | 756,047 |
| 2015-11-23 | 2015-11-19 | 32.837 | 22,381 | -1,306 | 0.00% | 734,919 |
| 2015-11-09 | 2015-11-05 | 33.908 | 23,687 | -1,307 | 0.00% | 803,187 |
| 2015-11-05 | 2015-11-03 | 32.684 | 24,994 | +1,307 | 0.00% | 816,896 |
| 2015-11-04 | 2015-11-02 | 31.918 | 23,687 | -19,597 | 0.00% | 756,047 |
| 2015-10-23 | 2015-10-20 | 32.531 | 43,284 | -13,065 | 0.00% | 1,408,054 |
| 2015-10-13 | 2015-10-09 | 31.842 | 56,349 | -1,307 | 0.00% | 1,794,248 |
| 2015-09-30 | 2015-09-25 | 28.554 | 57,656 | +286 | 0.00% | 1,646,322 |
| 2015-09-24 | 2015-09-22 | 29.816 | 57,370 | +32,500 | 0.00% | 1,710,531 |
| 2015-07-30 | 2015-07-28 | 32.924 | 24,870 | -13,000 | 0.00% | 818,808 |
| 2015-07-29 | 2015-07-27 | 33.847 | 37,870 | +1,300 | 0.00% | 1,281,771 |
| 2015-07-22 | 2015-07-20 | 35.770 | 36,570 | -1,300 | 0.00% | 1,308,098 |
| 2015-07-17 | 2015-07-15 | 34.000 | 37,870 | +6,500 | 0.00% | 1,287,597 |
| 2015-07-15 | 2015-07-13 | 34.308 | 31,370 | +6,500 | 0.00% | 1,076,247 |
| 2015-07-07 | 2015-07-03 | 36.693 | 24,870 | +13,000 | 0.00% | 912,550 |
| 2015-07-02 | 2015-06-29 | 37.000 | 11,870 | +1,300 | 0.00% | 439,196 |
| 2015-06-26 | 2015-06-24 | 39.616 | 10,570 | -1,300 | 0.00% | 418,740 |
| 2015-06-11 | 2015-06-09 | 38.885 | 11,870 | +199 | 0.00% | 461,561 |
| 2015-05-20 | 2015-05-18 | 38.102 | 11,671 | +1,278 | 0.00% | 444,692 |
| 2015-05-13 | 2015-05-11 | 42.484 | 10,393 | +2,557 | 0.00% | 441,533 |
| 2015-05-05 | 2015-04-30 | 44.205 | 7,836 | +1,278 | 0.00% | 346,390 |
| 2015-04-24 | 2015-04-22 | 40.058 | 6,558 | -1,278 | 0.00% | 262,702 |
| 2015-04-22 | 2015-04-20 | 37.007 | 7,836 | +1,278 | 0.00% | 289,986 |
| 2015-04-10 | 2015-04-08 | 37.163 | 6,558 | -3,125 | 0.00% | 243,718 |
| 2015-03-25 | 2015-03-23 | 32.860 | 9,683 | -1,278 | 0.00% | 318,186 |
| 2015-03-19 | 2015-03-17 | 31.264 | 10,961 | -24,994 | 0.00% | 342,687 |
| 2015-03-04 | 2015-03-02 | 32.626 | 35,955 | -2,557 | 0.00% | 1,173,052 |
| 2015-03-03 | 2015-02-27 | 32.234 | 38,512 | -11,503 | 0.00% | 1,241,410 |
| 2015-03-02 | 2015-02-26 | 32.860 | 50,015 | +14,060 | 0.00% | 1,643,507 |
| 2015-02-11 | 2015-02-09 | 31.296 | 35,955 | +7,836 | 0.00% | 1,125,230 |
| 2015-02-10 | 2015-02-06 | 31.843 | 28,119 | -6,391 | 0.00% | 895,398 |
| 2015-02-09 | 2015-02-05 | 31.921 | 34,510 | -1,278 | 0.00% | 1,101,608 |
| 2015-02-04 | 2015-02-02 | 30.732 | 35,788 | +1,278 | 0.00% | 1,099,843 |
| 2015-01-27 | 2015-01-23 | 33.251 | 34,510 | -12,781 | 0.00% | 1,147,508 |
| 2015-01-26 | 2015-01-22 | 32.782 | 47,291 | -1,278 | 0.00% | 1,550,296 |
| 2015-01-23 | 2015-01-21 | 33.330 | 48,569 | +12,781 | 0.00% | 1,618,791 |
| 2015-01-16 | 2015-01-14 | 33.095 | 35,788 | +6,391 | 0.00% | 1,184,404 |
| 2015-01-13 | 2015-01-09 | 35.667 | 29,397 | +959 | 0.00% | 1,048,509 |
| 2015-01-08 | 2015-01-06 | 35.991 | 28,438 | +9,892 | 0.00% | 1,023,504 |
| 2015-01-06 | 2015-01-02 | 35.425 | 18,546 | +9,891 | 0.00% | 656,984 |
| 2015-01-02 | 2014-12-29 | 32.287 | 8,655 | -3,709 | 0.00% | 279,440 |
| 2014-12-12 | 2014-12-10 | 32.351 | 12,364 | -2,473 | 0.00% | 399,990 |
| 2014-12-11 | 2014-12-09 | 32.189 | 14,837 | -44,512 | 0.00% | 477,595 |
| 2014-12-09 | 2014-12-05 | 32.125 | 59,349 | +19,783 | 0.00% | 1,906,572 |
| 2014-12-05 | 2014-12-03 | 31.737 | 39,566 | -80,368 | 0.00% | 1,255,688 |
| 2014-12-04 | 2014-12-02 | 31.284 | 119,934 | +24,729 | 0.00% | 3,751,971 |
| 2014-12-02 | 2014-11-28 | 31.704 | 95,205 | +61,821 | 0.00% | 3,018,398 |
| 2014-12-01 | 2014-11-27 | 30.928 | 33,384 | +18,547 | 0.00% | 1,032,492 |
| 2014-11-28 | 2014-11-26 | 31.348 | 14,837 | -61,822 | 0.00% | 465,115 |
| 2014-11-26 | 2014-11-24 | 31.025 | 76,659 | +61,822 | 0.00% | 2,378,332 |
| 2014-10-13 | 2014-10-09 | 28.372 | 14,837 | -16,074 | 0.00% | 420,956 |
| 2014-10-07 | 2014-10-03 | 27.175 | 30,911 | -1,236 | 0.00% | 840,007 |
| 2014-10-03 | 2014-09-29 | 26.699 | 32,147 | +1,236 | 0.00% | 858,279 |
| 2014-09-30 | 2014-09-26 | 27.186 | 30,911 | -18,290 | 0.00% | 840,357 |
| 2014-09-25 | 2014-09-23 | 27.154 | 49,201 | +13,530 | 0.00% | 1,335,996 |
| 2014-09-24 | 2014-09-22 | 27.251 | 35,671 | +2,460 | 0.00% | 972,084 |
| 2014-09-03 | 2014-09-01 | 28.877 | 33,211 | -2,460 | 0.00% | 959,046 |
| 2014-08-28 | 2014-08-26 | 29.625 | 35,671 | -7,380 | 0.00% | 1,056,765 |
| 2014-08-22 | 2014-08-20 | 30.178 | 43,051 | +18,450 | 0.00% | 1,299,200 |
| 2014-08-18 | 2014-08-14 | 28.129 | 24,601 | -24,600 | 0.00% | 692,012 |
| 2014-08-11 | 2014-08-07 | 27.577 | 49,201 | -2,460 | 0.00% | 1,356,796 |
| 2014-08-08 | 2014-08-06 | 27.804 | 51,661 | -281,677 | 0.00% | 1,436,394 |
| 2014-08-07 | 2014-08-05 | 28.162 | 333,338 | -290,287 | 0.01% | 9,387,444 |
| 2014-08-04 | 2014-07-31 | 29.593 | 623,625 | -6,150 | 0.02% | 18,454,809 |
| 2014-07-28 | 2014-07-24 | 28.162 | 629,775 | -107,012 | 0.02% | 17,735,685 |
| 2014-07-25 | 2014-07-23 | 27.414 | 736,787 | +354,248 | 0.02% | 20,198,270 |
| 2014-07-24 | 2014-07-22 | 25.495 | 382,539 | +153,754 | 0.01% | 9,752,960 |
| 2014-07-23 | 2014-07-21 | 24.715 | 228,785 | +202,954 | 0.01% | 5,654,390 |
| 2014-07-03 | 2014-06-30 | 23.056 | 25,831 | -3,690 | 0.00% | 595,569 |
| 2014-06-30 | 2014-06-26 | 22.666 | 29,521 | -2,460 | 0.00% | 669,127 |
| 2014-06-27 | 2014-06-25 | 22.308 | 31,981 | +2,460 | 0.00% | 713,445 |
| 2014-06-23 | 2014-06-19 | 23.154 | 29,521 | +4,920 | 0.00% | 683,527 |
| 2014-06-16 | 2014-06-12 | 24.032 | 24,601 | -2,460 | 0.00% | 591,210 |
| 2014-06-13 | 2014-06-11 | 23.902 | 27,061 | +2,460 | 0.00% | 646,809 |
| 2014-06-12 | 2014-06-10 | 23.902 | 24,601 | +8,611 | 0.00% | 588,010 |
| 2014-06-10 | 2014-06-06 | 25.554 | 15,990 | +382 | 0.00% | 408,603 |
| 2014-05-28 | 2014-05-26 | 25.620 | 15,608 | +3,602 | 0.00% | 399,881 |
| 2014-03-17 | 2014-03-13 | 26.153 | 12,006 | +3,602 | 0.00% | 313,997 |
| 2014-01-27 | 2014-01-23 | 32.084 | 8,404 | -1,201 | 0.00% | 269,631 |
| 2014-01-13 | 2014-01-09 | 32.550 | 9,605 | -1,201 | 0.00% | 312,643 |
| 2014-01-08 | 2014-01-06 | 31.384 | 10,806 | -1,200 | 0.00% | 339,136 |
| 2013-12-27 | 2013-12-20 | 32.050 | 12,006 | +1,200 | 0.00% | 384,796 |
| 2013-12-23 | 2013-12-19 | 32.350 | 10,806 | -1,200 | 0.00% | 349,576 |
| 2013-12-18 | 2013-12-16 | 32.550 | 12,006 | +2,401 | 0.00% | 390,796 |
| 2013-12-16 | 2013-12-12 | 32.550 | 9,605 | +1,201 | 0.00% | 312,643 |
| 2013-12-11 | 2013-12-09 | 33.650 | 8,404 | +1,200 | 0.00% | 282,791 |
| 2013-12-09 | 2013-12-05 | 34.649 | 7,204 | -1,200 | 0.00% | 249,611 |
| 2013-11-01 | 2013-10-30 | 37.148 | 8,404 | +1,200 | 0.00% | 312,190 |
| 2013-10-25 | 2013-10-23 | 36.315 | 7,204 | +6,003 | 0.00% | 261,612 |
| 2013-10-22 | 2013-10-18 | 38.019 | 1,201 | +4 | 0.00% | 45,661 |
| 2013-10-16 | 2013-10-11 | 39.022 | 1,197 | -5,984 | 0.00% | 46,709 |
| 2013-10-11 | 2013-10-09 | 38.354 | 7,181 | -1,196 | 0.00% | 275,417 |
| 2013-09-30 | 2013-09-26 | 36.599 | 8,377 | +5,983 | 0.00% | 306,588 |
| 2013-09-24 | 2013-09-19 | 39.189 | 2,394 | -5,983 | 0.00% | 93,819 |
| 2013-08-30 | 2013-08-28 | 34.593 | 8,377 | +1,196 | 0.00% | 289,789 |
| 2013-08-21 | 2013-08-19 | 38.186 | 7,181 | -5,983 | 0.00% | 274,217 |
| 2013-08-20 | 2013-08-16 | 38.521 | 13,164 | +3,590 | 0.00% | 507,086 |
| 2013-08-06 | 2013-08-02 | 37.351 | 9,574 | -1,197 | 0.00% | 357,597 |
| 2013-07-25 | 2013-07-23 | 34.176 | 10,771 | -5,984 | 0.00% | 368,106 |
| 2013-07-22 | 2013-07-18 | 33.841 | 16,755 | +5,984 | 0.00% | 567,013 |
| 2013-07-11 | 2013-07-09 | 34.426 | 10,771 | -5,984 | 0.00% | 370,806 |
| 2013-07-04 | 2013-07-02 | 33.674 | 16,755 | -5,983 | 0.00% | 564,212 |
| 2013-06-25 | 2013-06-21 | 31.652 | 22,738 | +2,393 | 0.00% | 719,707 |
| 2013-06-24 | 2013-06-20 | 32.287 | 20,345 | +5,984 | 0.00% | 656,883 |
| 2013-06-20 | 2013-06-18 | 35.847 | 14,361 | +2,393 | 0.00% | 514,796 |
| 2013-06-14 | 2013-06-11 | 36.097 | 11,968 | +4,787 | 0.00% | 432,015 |
| 2013-06-07 | 2013-06-05 | 40.078 | 7,181 | +85 | 0.00% | 287,797 |
| 2013-04-19 | 2013-04-17 | 36.611 | 7,096 | -5,914 | 0.00% | 259,791 |
| 2013-03-28 | 2013-03-26 | 36.273 | 13,010 | -1,182 | 0.00% | 471,908 |
| 2013-03-27 | 2013-03-25 | 35.935 | 14,192 | +1,182 | 0.00% | 509,983 |
| 2013-03-12 | 2013-03-08 | 35.681 | 13,010 | -1,182 | 0.00% | 464,208 |
| 2013-03-08 | 2013-03-06 | 34.751 | 14,192 | -17,741 | 0.00% | 493,183 |
| 2013-03-07 | 2013-03-05 | 34.159 | 31,933 | +17,741 | 0.00% | 1,090,797 |
| 2013-03-06 | 2013-03-04 | 34.835 | 14,192 | +1,182 | 0.00% | 494,383 |
| 2013-02-14 | 2013-02-07 | 35.765 | 13,010 | +1,183 | 0.00% | 465,308 |
| 2012-12-10 | 2012-12-06 | 35.596 | 11,827 | -9,462 | 0.00% | 420,998 |
| 2012-12-04 | 2012-11-30 | 35.004 | 21,289 | -1,182 | 0.00% | 745,210 |
| 2012-12-03 | 2012-11-29 | 33.821 | 22,471 | +9,461 | 0.00% | 759,985 |
| 2012-11-19 | 2012-11-15 | 31.487 | 13,010 | -5,913 | 0.00% | 409,647 |
| 2012-11-16 | 2012-11-14 | 31.521 | 18,923 | +5,913 | 0.00% | 596,470 |
| 2012-11-06 | 2012-11-02 | 31.453 | 13,010 | -1,182 | 0.00% | 409,207 |
| 2012-11-02 | 2012-10-31 | 29.931 | 14,192 | +1,182 | 0.00% | 424,786 |
| 2012-10-25 | 2012-10-22 | 29.126 | 13,010 | +48 | 0.00% | 378,929 |
| 2012-09-18 | 2012-09-14 | 29.873 | 12,962 | -1,178 | 0.00% | 387,211 |
| 2012-09-14 | 2012-09-12 | 28.006 | 14,140 | -4,713 | 0.00% | 396,001 |
| 2012-07-10 | 2012-07-06 | 27.802 | 18,853 | -2,357 | 0.00% | 524,153 |
| 2012-06-25 | 2012-06-21 | 25.673 | 21,210 | +233 | 0.00% | 544,532 |
| 2012-04-10 | 2012-04-03 | 24.026 | 20,977 | -1,166 | 0.00% | 503,991 |
| 2012-03-19 | 2012-03-15 | 23.236 | 22,143 | +1,166 | 0.00% | 514,525 |
| 2012-02-16 | 2012-02-14 | 24.987 | 20,977 | -1,166 | 0.00% | 524,151 |
| 2012-02-14 | 2012-02-10 | 25.467 | 22,143 | +1,166 | 0.00% | 563,926 |
| 2011-11-03 | 2011-11-01 | 19.379 | 20,977 | +171 | 0.00% | 406,511 |
| 2011-10-31 | 2011-10-27 | 20.348 | 20,806 | -9,247 | 0.00% | 423,357 |
| 2011-10-17 | 2011-10-13 | 18.548 | 30,053 | -5,780 | 0.00% | 557,434 |
| 2011-10-14 | 2011-10-12 | 16.576 | 35,833 | +5,780 | 0.00% | 593,963 |
| 2011-10-12 | 2011-10-10 | 14.846 | 30,053 | +3,467 | 0.00% | 446,155 |
| 2011-10-11 | 2011-10-07 | 15.365 | 26,586 | +5,780 | 0.00% | 408,485 |
| 2011-10-03 | 2011-09-28 | 16.057 | 20,806 | -2,312 | 0.00% | 334,077 |
| 2011-09-09 | 2011-09-07 | 20.728 | 23,118 | +2,312 | 0.00% | 479,201 |
| 2011-07-12 | 2011-07-08 | 26.611 | 20,806 | -1,156 | 0.00% | 553,676 |
| 2011-07-08 | 2011-07-06 | 26.231 | 21,962 | +1,156 | 0.00% | 576,078 |
| 2011-05-24 | 2011-05-20 | 25.027 | 20,806 | +323 | 0.00% | 520,713 |
| 2011-04-13 | 2011-04-11 | 26.468 | 20,483 | -2,276 | 0.00% | 542,149 |
| 2011-04-07 | 2011-04-04 | 27.312 | 22,759 | -1,138 | 0.00% | 621,590 |
| 2011-04-04 | 2011-03-31 | 25.589 | 23,897 | +1,138 | 0.00% | 611,512 |
| 2011-04-01 | 2011-03-30 | 24.816 | 22,759 | +2,276 | 0.00% | 564,791 |
| 2011-03-15 | 2011-03-11 | 22.110 | 20,483 | -1,138 | 0.00% | 452,871 |
| 2011-01-31 | 2011-01-27 | 24.535 | 21,621 | +1,138 | 0.00% | 530,471 |
| 2011-01-11 | 2011-01-07 | 26.996 | 20,483 | -1,138 | 0.00% | 552,949 |
| 2011-01-07 | 2011-01-05 | 27.312 | 21,621 | -1,138 | 0.00% | 590,510 |
| 2011-01-05 | 2011-01-03 | 25.414 | 22,759 | +1,138 | 0.00% | 578,391 |
| 2010-12-01 | 2010-11-29 | 24.816 | 21,621 | -1,138 | 0.00% | 536,551 |
| 2010-11-26 | 2010-11-24 | 24.640 | 22,759 | +1,138 | 0.00% | 560,791 |
| 2010-09-16 | 2010-09-14 | 28.955 | 21,621 | +124 | 0.00% | 626,029 |
| 2010-09-09 | 2010-09-07 | 28.318 | 21,497 | -1,131 | 0.00% | 608,759 |
| 2010-09-07 | 2010-09-03 | 27.717 | 22,628 | +1,131 | 0.00% | 627,187 |
| 2010-08-13 | 2010-08-11 | 27.576 | 21,497 | -2,263 | 0.00% | 592,799 |
| 2010-08-10 | 2010-08-06 | 28.142 | 23,760 | +1,132 | 0.00% | 668,643 |
| 2010-08-06 | 2010-08-04 | 29.308 | 22,628 | +1,131 | 0.00% | 663,186 |
| 2010-08-04 | 2010-08-02 | 30.333 | 21,497 | -1,131 | 0.00% | 652,079 |
| 2010-08-02 | 2010-07-29 | 29.450 | 22,628 | +1,131 | 0.00% | 666,386 |
| 2010-07-30 | 2010-07-28 | 29.450 | 21,497 | -1,131 | 0.00% | 633,079 |
| 2010-05-24 | 2010-05-19 | 25.144 | 22,628 | +292 | 0.00% | 568,952 |
| 2010-05-05 | 2010-05-03 | 24.606 | 22,336 | -2,233 | 0.00% | 549,610 |
| 2010-04-29 | 2010-04-27 | 25.180 | 24,569 | +2,233 | 0.00% | 618,636 |
| 2010-04-21 | 2010-04-19 | 25.824 | 22,336 | +2,234 | 0.00% | 576,810 |
| 2010-04-14 | 2010-04-12 | 29.227 | 20,102 | +1,117 | 0.00% | 587,519 |
| 2010-04-13 | 2010-04-09 | 30.695 | 18,985 | +1,117 | 0.00% | 582,752 |
| 2010-04-01 | 2010-03-30 | 30.624 | 17,868 | -1,117 | 0.00% | 547,185 |
| 2010-03-24 | 2010-03-22 | 29.406 | 18,985 | +1,117 | 0.00% | 558,272 |
| 2010-03-11 | 2010-03-09 | 30.839 | 17,868 | -1,117 | 0.00% | 551,025 |
| 2010-03-10 | 2010-03-08 | 29.549 | 18,985 | +1,117 | 0.00% | 560,992 |
| 2010-03-04 | 2010-03-02 | 29.836 | 17,868 | +1,116 | 0.00% | 533,105 |
| 2010-01-15 | 2010-01-13 | 27.937 | 16,752 | +5,584 | 0.00% | 468,008 |
| 2010-01-13 | 2010-01-11 | 30.230 | 11,168 | -2,233 | 0.00% | 337,606 |
| 2010-01-07 | 2010-01-05 | 31.340 | 13,401 | +5,584 | 0.00% | 419,989 |
| 2009-12-22 | 2009-12-18 | 31.197 | 7,817 | +6,700 | 0.00% | 243,866 |
| 2009-12-17 | 2009-12-15 | 33.632 | 1,117 | +1,117 | 0.00% | 37,567 |
| 2009-12-10 | 2009-12-08 | 35.208 | 0 | -5,584 | ||
| 2009-12-04 | 2009-12-02 | 34.205 | 5,584 | -5,584 | 0.00% | 191,003 |
| 2009-11-23 | 2009-11-19 | 31.483 | 11,168 | +5,584 | 0.00% | 351,606 |
| 2009-10-22 | 2009-10-20 | 34.420 | 5,584 | -3,350 | 0.00% | 192,203 |
| 2009-10-21 | 2009-10-19 | 33.382 | 8,934 | -5,584 | 0.00% | 298,232 |
| 2009-10-14 | 2009-10-12 | 31.448 | 14,518 | +3,350 | 0.00% | 456,555 |
| 2009-10-08 | 2009-10-06 | 31.864 | 11,168 | +33 | 0.00% | 355,860 |
| 2009-09-21 | 2009-09-17 | 32.367 | 11,135 | -1,113 | 0.00% | 360,408 |
| 2009-09-17 | 2009-09-15 | 31.433 | 12,248 | +5,567 | 0.00% | 384,993 |
| 2009-09-14 | 2009-09-10 | 32.690 | 6,681 | -5,567 | 0.00% | 218,405 |
| 2009-09-10 | 2009-09-08 | 31.756 | 12,248 | +1,113 | 0.00% | 388,953 |
| 2009-08-19 | 2009-08-17 | 29.924 | 11,135 | +5,568 | 0.00% | 333,208 |
| 2009-08-18 | 2009-08-14 | 31.361 | 5,567 | +5,567 | 0.00% | 174,588 |
| 2009-06-09 | 2009-06-05 | 28.523 | 0 | -2,227 | ||
| 2009-06-08 | 2009-06-04 | 28.236 | 2,227 | +2,227 | 0.00% | 62,881 |
| 2009-03-18 | 2009-03-16 | 18.827 | 0 | -221,390 | ||
| 2009-03-12 | 2009-03-10 | 17.200 | 221,390 | -5,534 | 0.01% | 3,808,008 |
| 2009-03-09 | 2009-03-05 | 17.074 | 226,924 | +221,389 | 0.01% | 3,874,496 |
| 2009-02-05 | 2009-02-03 | 14.816 | 5,535 | +5,535 | 0.00% | 82,004 |
| 2008-12-19 | 2008-12-17 | 18.068 | 0 | -5,535 | ||
| 2008-12-18 | 2008-12-16 | 17.237 | 5,535 | -5,534 | 0.00% | 95,405 |
| 2008-12-16 | 2008-12-12 | 15.990 | 11,069 | +5,534 | 0.00% | 176,992 |
| 2008-12-15 | 2008-12-11 | 16.622 | 5,535 | -5,534 | 0.00% | 92,004 |
| 2008-12-11 | 2008-12-09 | 17.164 | 11,069 | +11,069 | 0.00% | 189,992 |
| 2008-12-10 | 2008-12-08 | 18.465 | 0 | -5,535 | ||
| 2008-10-08 | 2008-10-03 | 16.112 | 5,535 | +24 | 0.00% | 89,179 |
| 2008-08-25 | 2008-08-20 | 14.461 | 5,511 | -5,512 | 0.00% | 79,694 |
| 2008-08-19 | 2008-08-15 | 14.261 | 11,023 | +5,512 | 0.00% | 157,201 |
| 2008-08-14 | 2008-08-12 | 15.205 | 5,511 | -5,512 | 0.00% | 83,793 |
| 2008-08-11 | 2008-08-07 | 15.604 | 11,023 | +11,023 | 0.00% | 172,002 |
| 2007-12-06 | 2007-12-04 | 35.984 | 0 | -78,916 | ||
| 2007-12-04 | 2007-11-30 | 33.830 | 78,916 | +78,916 | 0.00% | 2,669,765 |
| 2007-07-24 | 2007-07-20 | 25.510 | 0 | -84,274 | ||
| 2007-07-23 | 2007-07-19 | 23.756 | 84,274 | +84,274 | 0.00% | 2,002,012 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy