History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 -1,749
2022-06-20 2022-06-16 40.402 1,749 +79 0.00% 70,664
2022-06-15 2022-06-13 40.155 1,670 -46 0.00% 67,059
2022-05-03 2022-04-28 43.125 1,716 -1,616 0.00% 74,002
2022-04-29 2022-04-27 42.320 3,332 -1 0.00% 141,011
2022-04-20 2022-04-14 48.693 3,333 -1 0.00% 162,294
2022-04-12 2022-04-08 48.755 3,334 -3,233 0.00% 162,549
2022-04-08 2022-04-06 48.260 6,567 -1,616 0.00% 316,923
2022-04-04 2022-03-31 45.166 8,183 -1,616 0.00% 369,597
2022-04-01 2022-03-30 45.847 9,799 +1,616 0.00% 449,255
2022-03-28 2022-03-24 45.105 8,183 -9,952 0.00% 369,090
2022-03-23 2022-03-21 44.424 18,135 -1,616 0.00% 805,628
2022-03-21 2022-03-17 46.528 19,751 -6,465 0.00% 918,966
2022-03-16 2022-03-14 41.516 26,216 -3,233 0.00% 1,088,383
2022-03-15 2022-03-11 44.115 29,449 -1,616 0.00% 1,299,130
2022-03-14 2022-03-10 45.600 31,065 -630 0.00% 1,416,549
2022-03-11 2022-03-09 44.176 31,695 -1,625 0.00% 1,400,173
2022-03-10 2022-03-08 45.661 33,320 -11,313 0.00% 1,521,437
2022-03-07 2022-03-03 47.023 44,633 -1,617 0.00% 2,098,758
2022-03-04 2022-03-02 45.723 46,250 -4,848 0.00% 2,114,700
2022-03-03 2022-03-01 46.528 51,098 -1,617 0.00% 2,377,467
2022-03-02 2022-02-28 47.023 52,715 -3,232 0.00% 2,478,794
2022-03-01 2022-02-25 45.538 55,947 +1,616 0.00% 2,547,694
2022-02-28 2022-02-24 47.084 54,331 +1,616 0.00% 2,558,144
2022-02-25 2022-02-23 48.631 52,715 -1,616 0.00% 2,563,595
2022-02-22 2022-02-18 50.240 54,331 -4,849 0.00% 2,729,584
2022-02-18 2022-02-16 48.631 59,180 +1,617 0.00% 2,877,996
2022-02-16 2022-02-14 47.270 57,563 +3,232 0.00% 2,721,006
2022-02-11 2022-02-09 47.703 54,331 -1,616 0.00% 2,591,760
2022-02-10 2022-02-08 47.270 55,947 +3,232 0.00% 2,644,617
2022-02-09 2022-02-07 47.641 52,715 +3,233 0.00% 2,511,410
2022-02-08 2022-02-04 47.765 49,482 -3,233 0.00% 2,363,509
2022-02-04 2022-01-27 45.476 52,715 +1,617 0.00% 2,397,255
2022-01-28 2022-01-26 46.589 51,098 -1,617 0.00% 2,380,628
2022-01-27 2022-01-25 46.589 52,715 +1,617 0.00% 2,455,963
2022-01-26 2022-01-24 47.579 51,098 -1,617 0.00% 2,431,212
2022-01-25 2022-01-21 47.332 52,715 +1,617 0.00% 2,495,102
2022-01-21 2022-01-19 47.023 51,098 +1,616 0.00% 2,402,759
2022-01-19 2022-01-17 44.671 49,482 -1,616 0.00% 2,210,432
2022-01-18 2022-01-14 44.115 51,098 +1,616 0.00% 2,254,167
2022-01-11 2022-01-07 44.795 49,482 -1,616 0.00% 2,216,555
2022-01-10 2022-01-06 41.763 51,098 +1,616 0.00% 2,134,029
2022-01-07 2022-01-05 42.197 49,482 +1,616 0.00% 2,087,970
2022-01-03 2021-12-29 41.145 47,866 -3,232 0.00% 1,969,434
2021-12-30 2021-12-28 41.887 51,098 +3,232 0.00% 2,140,352
2021-12-28 2021-12-22 40.464 47,866 -4,849 0.00% 1,936,857
2021-12-23 2021-12-21 41.207 52,715 +3,233 0.00% 2,172,206
2021-12-22 2021-12-20 40.464 49,482 -1,616 0.00% 2,002,247
2021-12-21 2021-12-17 41.021 51,098 -1,617 0.00% 2,096,091
2021-12-16 2021-12-14 40.217 52,715 +3,233 0.00% 2,120,021
2021-12-15 2021-12-13 42.197 49,482 -1,616 0.00% 2,087,970
2021-12-14 2021-12-10 43.001 51,098 +1,616 0.00% 2,197,260
2021-12-13 2021-12-09 43.310 49,482 -1,616 0.00% 2,143,078
2021-12-08 2021-12-06 41.763 51,098 -3,233 0.00% 2,134,029
2021-12-06 2021-12-02 41.330 54,331 +3,233 0.00% 2,245,519
2021-12-01 2021-11-29 42.444 51,098 -4,849 0.00% 2,168,806
2021-11-30 2021-11-26 42.568 55,947 -1,616 0.00% 2,381,540
2021-11-29 2021-11-25 43.310 57,563 -1,609 0.00% 2,493,068
2021-11-24 2021-11-22 43.310 59,172 -1,616 0.00% 2,562,754
2021-11-23 2021-11-19 43.372 60,788 -4,849 0.00% 2,636,505
2021-11-22 2021-11-18 40.897 65,637 +1,617 0.00% 2,684,373
2021-11-17 2021-11-15 41.578 64,020 -1,617 0.00% 2,661,813
2021-11-15 2021-11-11 41.207 65,637 -8,081 0.00% 2,704,678
2021-11-12 2021-11-10 39.041 73,718 -3,232 0.00% 2,878,032
2021-11-11 2021-11-09 35.886 76,950 +1,616 0.00% 2,761,400
2021-11-10 2021-11-08 35.948 75,334 +1,616 0.00% 2,708,070
2021-11-05 2021-11-03 36.381 73,718 +1,616 0.00% 2,681,906
2021-11-04 2021-11-02 36.566 72,102 +1,617 0.00% 2,636,498
2021-11-02 2021-10-29 37.494 70,485 +3,232 0.00% 2,642,786
2021-11-01 2021-10-28 38.670 67,253 -4,849 0.00% 2,600,665
2021-10-29 2021-10-27 39.103 72,102 -8,081 0.00% 2,819,402
2021-10-28 2021-10-26 38.608 80,183 +9,698 0.00% 3,095,705
2021-10-27 2021-10-25 41.392 70,485 +4,848 0.00% 2,917,531
2021-10-26 2021-10-22 41.763 65,637 -1,616 0.00% 2,741,228
2021-10-25 2021-10-21 40.217 67,253 -1,616 0.00% 2,704,691
2021-10-22 2021-10-20 38.855 68,869 -1,616 0.00% 2,675,938
2021-10-21 2021-10-19 38.794 70,485 -1,617 0.00% 2,734,368
2021-10-20 2021-10-18 39.041 72,102 +1,617 0.00% 2,814,941
2021-10-19 2021-10-15 39.103 70,485 -1,617 0.00% 2,756,173
2021-10-18 2021-10-12 39.784 72,102 -1,616 0.00% 2,868,474
2021-10-15 2021-10-11 38.732 73,718 -3,232 0.00% 2,855,226
2021-10-12 2021-10-08 39.289 76,950 +4,848 0.00% 3,023,257
2021-10-08 2021-10-06 39.350 72,102 -1,616 0.00% 2,837,247
2021-10-07 2021-10-05 39.474 73,718 -4,849 0.00% 2,909,959
2021-10-06 2021-10-04 40.712 78,567 +1,617 0.00% 3,198,591
2021-10-04 2021-09-29 38.917 76,950 -9,696 0.00% 2,994,690
2021-09-30 2021-09-28 38.546 86,646 +1,616 0.00% 3,339,867
2021-09-29 2021-09-27 36.937 85,030 -3,232 0.00% 3,140,792
2021-09-28 2021-09-24 37.432 88,262 +3,232 0.00% 3,303,861
2021-09-27 2021-09-23 38.361 85,030 -3,232 0.00% 3,261,794
2021-09-24 2021-09-21 36.009 88,262 +4,848 0.00% 3,178,260
2021-09-23 2021-09-20 34.339 83,414 -1,616 0.00% 2,864,340
2021-09-21 2021-09-17 35.267 85,030 -1,616 0.00% 2,998,746
2021-09-20 2021-09-16 34.029 86,646 -1,616 0.00% 2,948,519
2021-09-17 2021-09-15 35.205 88,262 +1,616 0.00% 3,107,268
2021-09-16 2021-09-14 36.257 86,646 +3,232 0.00% 3,141,513
2021-09-15 2021-09-13 37.494 83,414 +1,617 0.00% 3,127,550
2021-09-14 2021-09-10 37.494 81,797 -4,849 0.00% 3,066,922
2021-09-10 2021-09-08 36.876 86,646 -1,616 0.00% 3,195,122
2021-09-08 2021-09-06 37.138 88,262 -23,448 0.00% 3,277,904
2021-09-07 2021-09-03 37.761 111,710 +24,072 0.00% 4,218,333
2021-09-06 2021-09-02 37.076 87,638 -1,605 0.00% 3,249,268
2021-09-02 2021-08-31 36.079 89,243 -1,605 0.00% 3,219,800
2021-09-01 2021-08-30 35.581 90,848 +3,210 0.00% 3,232,419
2021-08-31 2021-08-27 36.017 87,638 -1,605 0.00% 3,156,432
2021-08-27 2021-08-25 34.397 89,243 -1,605 0.00% 3,069,654
2021-08-25 2021-08-23 33.587 90,848 +3,210 0.00% 3,051,268
2021-08-24 2021-08-20 34.210 87,638 -1,605 0.00% 2,998,064
2021-08-23 2021-08-19 34.770 89,243 -1,605 0.00% 3,103,020
2021-08-20 2021-08-18 35.892 90,848 +6,420 0.00% 3,260,724
2021-08-18 2021-08-16 36.951 84,428 -3,210 0.00% 3,119,732
2021-08-17 2021-08-13 36.328 87,638 +1,605 0.00% 3,183,737
2021-08-16 2021-08-12 36.702 86,033 +1,605 0.00% 3,157,596
2021-08-12 2021-08-10 35.020 84,428 -1,605 0.00% 2,956,644
2021-08-11 2021-08-09 33.836 86,033 -6,419 0.00% 2,910,992
2021-08-10 2021-08-06 32.403 92,452 +1,604 0.00% 2,995,683
2021-08-09 2021-08-05 33.088 90,848 +1,605 0.00% 3,005,980
2021-08-06 2021-08-04 33.400 89,243 -1,605 0.00% 2,980,678
2021-08-04 2021-08-02 33.960 90,848 -3,209 0.00% 3,085,233
2021-08-03 2021-07-30 32.403 94,057 +11,234 0.00% 3,047,689
2021-08-02 2021-07-29 34.770 82,823 +9,628 0.00% 2,879,793
2021-07-30 2021-07-28 34.085 73,195 +11,234 0.00% 2,494,853
2021-07-29 2021-07-27 35.892 61,961 +1,605 0.00% 2,223,909
2021-07-28 2021-07-26 37.948 60,356 +1,605 0.00% 2,290,413
2021-07-22 2021-07-20 38.135 58,751 -1,605 0.00% 2,240,489
2021-07-19 2021-07-15 39.755 60,356 +1,605 0.00% 2,399,481
2021-07-14 2021-07-12 39.257 58,751 -1,605 0.00% 2,306,386
2021-07-13 2021-07-09 38.385 60,356 +1,605 0.00% 2,316,740
2021-07-12 2021-07-08 38.945 58,751 +1,604 0.00% 2,288,081
2021-07-08 2021-07-06 39.319 57,147 +1,600 0.00% 2,246,979
2021-07-07 2021-07-05 38.447 55,547 +1,605 0.00% 2,135,610
2021-07-06 2021-07-02 39.257 53,942 -1,605 0.00% 2,117,599
2021-07-05 2021-06-30 39.195 55,547 +3,210 0.00% 2,177,145
2021-07-02 2021-06-29 40.566 52,337 +8,024 0.00% 2,123,078
2021-06-30 2021-06-28 41.064 44,313 -14,443 0.00% 1,819,670
2021-06-29 2021-06-25 41.313 58,756 -9,629 0.00% 2,427,403
2021-06-28 2021-06-24 41.251 68,385 -30,491 0.00% 2,820,947
2021-06-25 2021-06-23 41.376 98,876 +51,354 0.00% 4,091,053
2021-06-24 2021-06-22 41.064 47,522 +3,209 0.00% 1,951,445
2021-06-22 2021-06-18 41.999 44,313 -17,653 0.00% 1,861,089
2021-06-21 2021-06-17 47.247 61,966 -1,605 0.00% 2,927,677
2021-06-18 2021-06-16 46.729 63,571 +20,849 0.00% 2,970,637
2021-06-17 2021-06-15 46.471 42,722 -3,095 0.00% 1,985,330
2021-06-16 2021-06-11 47.053 45,817 +4,642 0.00% 2,155,809
2021-06-10 2021-06-08 46.665 41,175 +1,547 0.00% 1,921,423
2021-06-07 2021-06-03 46.471 39,628 -1,547 0.00% 1,841,549
2021-06-04 2021-06-02 47.182 41,175 +1,547 0.00% 1,942,713
2021-05-26 2021-05-24 46.923 39,628 -1,547 0.00% 1,859,478
2021-05-21 2021-05-18 47.182 41,175 -1,547 0.00% 1,942,713
2021-05-18 2021-05-14 45.889 42,722 +1,547 0.00% 1,960,479
2021-05-17 2021-05-13 45.889 41,175 +1,547 0.00% 1,889,488
2021-05-07 2021-05-05 48.410 39,628 -1,547 0.00% 1,918,387
2021-05-06 2021-05-04 47.699 41,175 -37,133 0.00% 1,964,003
2021-05-05 2021-05-03 46.536 78,308 +1,547 0.00% 3,644,105
2021-05-04 2021-04-30 47.117 76,761 +1,548 0.00% 3,616,766
2021-05-03 2021-04-29 47.764 75,213 -43,322 0.00% 3,592,441
2021-04-30 2021-04-28 47.440 118,535 +7,736 0.00% 5,623,348
2021-04-29 2021-04-27 47.505 110,799 +1,547 0.00% 5,263,510
2021-04-28 2021-04-26 46.988 109,252 +3,094 0.00% 5,133,530
2021-04-27 2021-04-23 47.699 106,158 +4,642 0.00% 5,063,623
2021-04-26 2021-04-22 48.475 101,516 +18,566 0.00% 4,920,940
2021-04-23 2021-04-21 47.957 82,950 +40,228 0.00% 3,978,071
2021-04-12 2021-04-08 47.634 42,722 -12,378 0.00% 2,035,032
2021-04-09 2021-04-07 47.957 55,100 -1,547 0.00% 2,642,456
2021-04-08 2021-04-01 48.087 56,647 +1,547 0.00% 2,723,969
2021-04-01 2021-03-30 50.672 55,100 -4,641 0.00% 2,792,029
2021-03-31 2021-03-29 52.740 59,741 +4,641 0.00% 3,150,757
2021-03-30 2021-03-26 50.607 55,100 -1,547 0.00% 2,788,468
2021-03-26 2021-03-24 49.250 56,647 -1,547 0.00% 2,789,871
2021-03-19 2021-03-17 49.573 58,194 +12,377 0.00% 2,884,867
2021-03-18 2021-03-16 49.056 45,817 -1,547 0.00% 2,247,609
2021-03-17 2021-03-15 48.798 47,364 -1,547 0.00% 2,311,254
2021-03-12 2021-03-10 46.600 48,911 -3,094 0.00% 2,279,261
2021-03-10 2021-03-08 47.505 52,005 -4,642 0.00% 2,470,499
2021-03-08 2021-03-04 47.764 56,647 +4,642 0.00% 2,705,663
2021-03-04 2021-03-02 48.345 52,005 -1,548 0.00% 2,514,195
2021-03-02 2021-02-26 47.634 53,553 -1,547 0.00% 2,550,960
2021-03-01 2021-02-25 47.376 55,100 -12,377 0.00% 2,610,405
2021-02-24 2021-02-22 43.433 67,477 -10,831 0.00% 2,930,740
2021-02-23 2021-02-19 42.528 78,308 +1,547 0.00% 3,330,307
2021-02-22 2021-02-18 41.882 76,761 -3,094 0.00% 3,214,903
2021-02-19 2021-02-17 40.977 79,855 +1,547 0.00% 3,272,229
2021-02-18 2021-02-16 41.171 78,308 +1,547 0.00% 3,224,021
2021-02-17 2021-02-11 40.395 76,761 +1,548 0.00% 3,100,794
2021-02-10 2021-02-08 40.395 75,213 -4,642 0.00% 3,038,262
2021-02-09 2021-02-05 39.749 79,855 -1,547 0.00% 3,174,165
2021-02-08 2021-02-04 38.909 81,402 +9,283 0.00% 3,167,261
2021-02-05 2021-02-03 39.878 72,119 -1,547 0.00% 2,875,988
2021-02-04 2021-02-02 40.266 73,666 +1,547 0.00% 2,966,248
2021-02-03 2021-02-01 39.943 72,119 -1,547 0.00% 2,880,650
2021-02-02 2021-01-29 39.943 73,666 -26,303 0.00% 2,942,442
2021-02-01 2021-01-28 40.977 99,969 +27,850 0.00% 4,096,443
2021-01-29 2021-01-27 42.658 72,119 -1,547 0.00% 3,076,422
2021-01-28 2021-01-26 42.464 73,666 +4,641 0.00% 3,128,130
2021-01-27 2021-01-25 42.916 69,025 +3,095 0.00% 2,962,285
2021-01-26 2021-01-22 43.304 65,930 -9,283 0.00% 2,855,027
2021-01-22 2021-01-20 45.501 75,213 -1,548 0.00% 3,422,298
2021-01-21 2021-01-19 45.372 76,761 -18,566 0.00% 3,482,812
2021-01-20 2021-01-18 41.171 95,327 +1,547 0.00% 3,924,711
2021-01-15 2021-01-13 40.589 93,780 -1,547 0.00% 3,806,468
2021-01-14 2021-01-12 41.300 95,327 -1,547 0.00% 3,937,033
2021-01-13 2021-01-11 41.365 96,874 -30,944 0.00% 4,007,186
2021-01-12 2021-01-08 39.684 127,818 +1,547 0.00% 5,072,390
2021-01-11 2021-01-07 39.555 126,271 +1,547 0.00% 4,994,676
2021-01-08 2021-01-06 39.684 124,724 +3,094 0.00% 4,949,607
2021-01-07 2021-01-05 40.072 121,630 +17,020 0.00% 4,873,990
2021-01-06 2021-01-04 40.072 104,610 +4,641 0.00% 4,191,960
2021-01-05 2020-12-31 41.365 99,969 +7,736 0.00% 4,135,210
2020-12-29 2020-12-24 40.395 92,233 -1,547 0.00% 3,725,792
2020-12-28 2020-12-22 39.749 93,780 -4,642 0.00% 3,727,671
2020-12-22 2020-12-18 40.589 98,422 +1,547 0.00% 3,994,883
2020-12-21 2020-12-17 40.589 96,875 +1,547 0.00% 3,932,092
2020-12-17 2020-12-15 40.266 95,328 -1,547 0.00% 3,838,493
2020-12-16 2020-12-14 40.589 96,875 -3,095 0.00% 3,932,092
2020-12-15 2020-12-11 40.783 99,970 +6,189 0.00% 4,077,100
2020-12-14 2020-12-10 41.688 93,781 +3,095 0.00% 3,909,551
2020-12-11 2020-12-09 39.814 90,686 +9,283 0.00% 3,610,549
2020-12-10 2020-12-08 40.137 81,403 +7,736 0.00% 3,267,264
2020-12-09 2020-12-07 41.106 73,667 +1,547 0.00% 3,028,185
2020-12-08 2020-12-04 42.399 72,120 +3,095 0.00% 3,057,819
2020-12-07 2020-12-03 42.916 69,025 -6,188 0.00% 2,962,285
2020-12-03 2020-12-01 44.079 75,213 +1,547 0.00% 3,315,351
2020-12-01 2020-11-27 44.144 73,666 +7,736 0.00% 3,251,922
2020-11-30 2020-11-26 43.110 65,930 -1,547 0.00% 2,842,243
2020-11-27 2020-11-25 44.079 67,477 +1,547 0.00% 2,974,352
2020-11-24 2020-11-20 45.501 65,930 +4,641 0.00% 2,999,909
2020-11-20 2020-11-18 47.376 61,289 -1,547 0.00% 2,903,613
2020-11-19 2020-11-17 45.760 62,836 -1,547 0.00% 2,875,372
2020-11-18 2020-11-16 45.243 64,383 +1,547 0.00% 2,912,873
2020-11-17 2020-11-13 46.988 62,836 -1,547 0.00% 2,952,536
2020-11-13 2020-11-11 49.832 64,383 -4,642 0.00% 3,208,321
2020-11-12 2020-11-10 46.859 69,025 -1,547 0.00% 3,234,422
2020-11-11 2020-11-09 45.760 70,572 +1,547 0.00% 3,229,371
2020-11-09 2020-11-05 45.437 69,025 -3,095 0.00% 3,136,274
2020-11-05 2020-11-03 41.365 72,120 -1,547 0.00% 2,983,238
2020-11-03 2020-10-30 40.783 73,667 +1,547 0.00% 3,004,378
2020-11-02 2020-10-29 41.365 72,120 +7,736 0.00% 2,983,238
2020-10-29 2020-10-27 41.623 64,384 +1,547 0.00% 2,679,885
2020-10-28 2020-10-23 43.886 62,837 -1,547 0.00% 2,757,640
2020-10-27 2020-10-22 44.403 64,384 +3,095 0.00% 2,858,821
2020-10-19 2020-10-15 46.406 61,289 -1,548 0.00% 2,844,194
2020-10-16 2020-10-14 46.600 62,837 +1,548 0.00% 2,928,215
2020-10-15 2020-10-12 48.022 61,289 -1,548 0.00% 2,943,226
2020-10-14 2020-10-09 46.665 62,837 +4,641 0.00% 2,932,276
2020-10-06 2020-09-30 45.114 58,196 -12,377 0.00% 2,625,432
2020-10-05 2020-09-29 42.593 70,573 +12,377 0.00% 3,005,912
2020-09-28 2020-09-24 44.984 58,196 -3,094 0.00% 2,617,910
2020-09-25 2020-09-23 45.267 61,290 +1,547 0.00% 2,774,427
2020-09-24 2020-09-22 46.047 59,743 +288 0.00% 2,750,959
2020-09-23 2020-09-21 46.176 59,455 -8 0.00% 2,745,421
2020-09-21 2020-09-17 46.436 59,463 -3,079 0.00% 2,761,238
2020-09-18 2020-09-16 47.670 62,542 +1,540 0.00% 2,981,390
2020-09-17 2020-09-15 46.241 61,002 +1,539 0.00% 2,820,818
2020-09-15 2020-09-11 45.072 59,463 +1,540 0.00% 2,680,138
2020-09-14 2020-09-10 45.137 57,923 +1,540 0.00% 2,614,489
2020-09-08 2020-09-04 47.930 56,383 +1,540 0.00% 2,702,436
2020-09-07 2020-09-03 49.294 54,843 -3,080 0.00% 2,703,422
2020-09-04 2020-09-02 49.359 57,923 -8 0.00% 2,859,009
2020-09-03 2020-09-01 46.631 57,931 -3,079 0.00% 2,701,384
2020-09-02 2020-08-31 46.566 61,010 -8 0.00% 2,840,999
2020-09-01 2020-08-28 47.735 61,018 -13,858 0.00% 2,912,703
2020-08-31 2020-08-27 47.281 74,876 +1,540 0.00% 3,540,177
2020-08-28 2020-08-26 47.345 73,336 +3,080 0.00% 3,472,128
2020-08-27 2020-08-25 44.683 70,256 +1,539 0.00% 3,139,227
2020-08-25 2020-08-21 45.137 68,717 -6 0.00% 3,101,701
2020-08-14 2020-08-12 44.033 68,723 -1,539 0.00% 3,026,096
2020-08-12 2020-08-10 42.410 70,262 -3,080 0.00% 2,979,783
2020-08-11 2020-08-07 42.410 73,342 +1,538 0.00% 3,110,404
2020-08-10 2020-08-06 42.864 71,804 +1,540 0.00% 3,077,822
2020-08-04 2020-07-31 41.955 70,264 -3,079 0.00% 2,947,924
2020-08-03 2020-07-30 41.955 73,343 +1,539 0.00% 3,077,104
2020-07-31 2020-07-29 42.345 71,804 -1,586 0.00% 3,040,515
2020-07-30 2020-07-28 42.475 73,390 +1,540 0.00% 3,117,206
2020-07-29 2020-07-27 42.799 71,850 +1,540 0.00% 3,075,127
2020-07-28 2020-07-24 43.059 70,310 -1,540 0.00% 3,027,482
2020-07-21 2020-07-17 43.189 71,850 -6,159 0.00% 3,103,126
2020-07-20 2020-07-16 42.799 78,009 +1,540 0.00% 3,338,728
2020-07-17 2020-07-15 43.449 76,469 +3,079 0.00% 3,322,481
2020-07-16 2020-07-14 44.488 73,390 -1,539 0.00% 3,264,964
2020-07-14 2020-07-10 45.527 74,929 -6,159 0.00% 3,411,292
2020-07-13 2020-07-09 46.112 81,088 -1,540 0.00% 3,739,090
2020-07-10 2020-07-08 45.267 82,628 -4,619 0.00% 3,740,339
2020-07-08 2020-07-06 44.618 87,247 -4,620 0.00% 3,892,765
2020-07-07 2020-07-03 42.150 91,867 -3,079 0.00% 3,872,177
2020-07-06 2020-07-02 41.111 94,946 -3,080 0.00% 3,903,294
2020-07-03 2020-06-30 38.123 98,026 +1,540 0.00% 3,737,062
2020-07-02 2020-06-29 38.643 96,486 +9,239 0.00% 3,728,483
2020-06-30 2020-06-26 39.162 87,247 +1,539 0.00% 3,416,794
2020-06-29 2020-06-24 39.942 85,708 +1,540 0.00% 3,423,319
2020-06-26 2020-06-23 40.266 84,168 -1,540 0.00% 3,389,141
2020-06-24 2020-06-22 39.682 85,708 +3,080 0.00% 3,401,054
2020-06-23 2020-06-19 40.786 82,628 +3,079 0.00% 3,370,061
2020-06-22 2020-06-18 40.461 79,549 +3,080 0.00% 3,218,650
2020-06-19 2020-06-17 43.526 76,469 -1,540 0.00% 3,328,390
2020-06-18 2020-06-16 42.721 78,009 +975 0.00% 3,332,639
2020-06-17 2020-06-15 41.581 77,034 +2,983 0.00% 3,203,158
2020-06-16 2020-06-12 42.855 74,051 +4,473 0.00% 3,173,481
2020-06-08 2020-06-04 42.520 69,578 -1,491 0.00% 2,958,458
2020-06-04 2020-06-02 42.788 71,069 +1,491 0.00% 3,040,920
2020-06-02 2020-05-29 40.977 69,578 -5,964 0.00% 2,851,132
2020-06-01 2020-05-28 40.575 75,542 -7,456 0.00% 3,065,124
2020-05-28 2020-05-26 40.642 82,998 -10,437 0.00% 3,373,218
2020-05-27 2020-05-25 39.301 93,435 -7,456 0.00% 3,672,074
2020-05-26 2020-05-22 38.563 100,891 +4,474 0.00% 3,890,670
2020-05-25 2020-05-21 40.977 96,417 -1,491 0.00% 3,950,927
2020-05-22 2020-05-20 40.977 97,908 -1,491 0.00% 4,012,024
2020-05-21 2020-05-19 41.179 99,399 -7,456 0.00% 4,093,121
2020-05-20 2020-05-18 40.642 106,855 -2,982 0.00% 4,342,818
2020-05-19 2020-05-15 40.240 109,837 +1,491 0.00% 4,419,815
2020-05-18 2020-05-14 39.904 108,346 +22,366 0.00% 4,323,486
2020-05-15 2020-05-13 41.380 85,980 -4,473 0.00% 3,557,843
2020-05-14 2020-05-12 41.246 90,453 +16,402 0.00% 3,730,802
2020-05-12 2020-05-08 41.581 74,051 -10,439 0.00% 3,079,121
2020-05-11 2020-05-07 41.045 84,490 +5,965 0.00% 3,467,855
2020-05-08 2020-05-06 41.514 78,525 -1,491 0.00% 3,259,889
2020-05-07 2020-05-05 41.045 80,016 -1,491 0.00% 3,284,221
2020-05-06 2020-05-04 40.173 81,507 -4,474 0.00% 3,274,356
2020-05-04 2020-04-28 41.983 85,981 +2,982 0.00% 3,609,782
2020-04-29 2020-04-27 42.252 82,999 +2,983 0.00% 3,506,853
2020-04-28 2020-04-24 41.380 80,016 -1,491 0.00% 3,311,053
2020-04-27 2020-04-23 41.715 81,507 -1,492 0.00% 3,400,083
2020-04-24 2020-04-22 41.313 82,999 +1,486 0.00% 3,428,923
2020-04-23 2020-04-21 41.581 81,513 +1,491 0.00% 3,389,399
2020-04-22 2020-04-20 42.185 80,022 +4,473 0.00% 3,375,703
2020-04-21 2020-04-17 43.057 75,549 -1,491 0.00% 3,252,879
2020-04-20 2020-04-16 42.252 77,040 +4,473 0.00% 3,255,075
2020-04-17 2020-04-15 42.721 72,567 +4,473 0.00% 3,100,150
2020-04-15 2020-04-09 43.861 68,094 -2,982 0.00% 2,986,694
2020-04-14 2020-04-08 42.989 71,076 +1,491 0.00% 3,055,520
2020-04-09 2020-04-07 43.727 69,585 -1,491 0.00% 3,042,758
2020-04-08 2020-04-06 43.258 71,076 +2,982 0.00% 3,074,587
2020-04-02 2020-03-31 42.922 68,094 -8,946 0.00% 2,922,759
2020-04-01 2020-03-30 41.514 77,040 +20,875 0.00% 3,198,240
2020-03-31 2020-03-27 41.581 56,165 -5,965 0.00% 2,335,402
2020-03-30 2020-03-26 40.709 62,130 +7,456 0.00% 2,529,264
2020-03-26 2020-03-24 40.508 54,674 -1,491 0.00% 2,214,736
2020-03-25 2020-03-23 38.027 56,165 -2,982 0.00% 2,135,763
2020-03-24 2020-03-20 41.045 59,147 -1,492 0.00% 2,427,662
2020-03-23 2020-03-19 37.557 60,639 +5,965 0.00% 2,277,426
2020-03-20 2020-03-18 39.904 54,674 -2,982 0.00% 2,181,735
2020-03-19 2020-03-17 43.124 57,656 -1,491 0.00% 2,486,335
2020-03-17 2020-03-13 45.471 59,147 +2,982 0.00% 2,689,469
2020-03-12 2020-03-10 47.483 56,165 -2,982 0.00% 2,666,878
2020-03-11 2020-03-09 46.745 59,147 -4,474 0.00% 2,764,838
2020-03-10 2020-03-06 49.361 63,621 +5,965 0.00% 3,140,382
2020-03-06 2020-03-04 50.903 57,656 -1,499 0.00% 2,934,881
2020-03-05 2020-03-03 49.428 59,155 -2,982 0.00% 2,923,904
2020-03-04 2020-03-02 49.562 62,137 +4,473 0.00% 3,079,632
2020-03-03 2020-02-28 48.221 57,664 +1,491 0.00% 2,780,596
2020-03-02 2020-02-27 48.221 56,173 -8,946 0.00% 2,708,699
2020-02-28 2020-02-26 46.611 65,119 +4,473 0.00% 3,035,266
2020-02-27 2020-02-25 46.745 60,646 -1,491 0.00% 2,834,909
2020-02-26 2020-02-24 46.343 62,137 -1,491 0.00% 2,879,602
2020-02-24 2020-02-20 47.751 63,628 -2,982 0.00% 3,038,312
2020-02-21 2020-02-19 48.355 66,610 -5,964 0.00% 3,220,912
2020-02-20 2020-02-18 47.416 72,574 -1,492 0.00% 3,441,158
2020-02-19 2020-02-17 48.422 74,066 +2,983 0.00% 3,586,413
2020-02-14 2020-02-12 48.154 71,083 +4,473 0.00% 3,422,901
2020-02-13 2020-02-11 47.684 66,610 +4,473 0.00% 3,176,239
2020-02-05 2020-02-03 43.861 62,137 -2,982 0.00% 2,725,412
2020-02-03 2020-01-30 43.794 65,119 +4,473 0.00% 2,851,839
2020-01-31 2020-01-29 44.733 60,646 -1,499 0.00% 2,712,890
2020-01-29 2020-01-22 47.751 62,145 -1,491 0.00% 2,967,497
2020-01-23 2020-01-21 46.477 63,636 +2,983 0.00% 2,957,606
2020-01-22 2020-01-20 48.690 60,653 -1,492 0.00% 2,953,201
2020-01-21 2020-01-17 50.166 62,145 +1,492 0.00% 3,117,539
2020-01-20 2020-01-16 50.635 60,653 +7,455 0.00% 3,071,167
2020-01-16 2020-01-14 48.891 53,198 +4,473 0.00% 2,600,920
2020-01-15 2020-01-13 49.562 48,725 -4,473 0.00% 2,414,907
2020-01-14 2020-01-10 49.830 53,198 -13,420 0.00% 2,650,869
2020-01-13 2020-01-09 51.574 66,618 +1,491 0.00% 3,435,754
2020-01-10 2020-01-08 50.769 65,127 -1,491 0.00% 3,306,444
2020-01-03 2019-12-31 52.043 66,618 -7,455 0.00% 3,467,029
2020-01-02 2019-12-27 51.037 74,073 -8,946 0.00% 3,780,496
2019-12-30 2019-12-24 49.830 83,019 +4,521 0.00% 4,136,857
2019-12-27 2019-12-20 49.897 78,498 -5,964 0.00% 3,916,839
2019-12-23 2019-12-19 49.160 84,462 +1,491 0.00% 4,152,116
2019-12-20 2019-12-18 50.233 82,971 -2,982 0.00% 4,167,852
2019-12-19 2019-12-17 49.897 85,953 +4,473 0.00% 4,288,823
2019-12-18 2019-12-16 51.172 81,480 +7,455 0.00% 4,169,459
2019-12-17 2019-12-13 50.501 74,025 +1,499 0.00% 3,738,329
2019-12-16 2019-12-12 49.763 72,526 +8,946 0.00% 3,609,124
2019-12-11 2019-12-09 48.154 63,580 -2,982 0.00% 3,061,605
2019-12-10 2019-12-06 47.349 66,562 -8,946 0.00% 3,151,630
2019-12-09 2019-12-05 47.282 75,508 +13,419 0.00% 3,570,148
2019-12-04 2019-12-02 47.349 62,089 -2,982 0.00% 2,939,839
2019-12-03 2019-11-29 45.404 65,071 -5,964 0.00% 2,954,475
2019-12-02 2019-11-28 46.410 71,035 +1,491 0.00% 3,296,724
2019-11-29 2019-11-27 46.410 69,544 -2,982 0.00% 3,227,527
2019-11-28 2019-11-26 46.477 72,526 +1,491 0.00% 3,370,786
2019-11-22 2019-11-20 46.276 71,035 +1,491 0.00% 3,287,196
2019-11-21 2019-11-19 45.940 69,544 -4,473 0.00% 3,194,879
2019-11-20 2019-11-18 44.800 74,017 +1,491 0.00% 3,315,982
2019-11-18 2019-11-14 44.331 72,526 -1,491 0.00% 3,215,136
2019-11-15 2019-11-13 44.532 74,017 +4,473 0.00% 3,296,125
2019-11-14 2019-11-12 45.605 69,544 -1,491 0.00% 3,171,559
2019-11-13 2019-11-11 45.203 71,035 +7,455 0.00% 3,210,971
2019-11-12 2019-11-08 46.879 63,580 +1,491 0.00% 2,980,587
2019-11-11 2019-11-07 47.349 62,089 -2,982 0.00% 2,939,839
2019-11-08 2019-11-06 47.081 65,071 +5,965 0.00% 3,063,577
2019-11-07 2019-11-05 46.879 59,106 -1,492 0.00% 2,770,849
2019-11-05 2019-11-01 45.471 60,598 +5,965 0.00% 2,755,448
2019-11-04 2019-10-31 44.867 54,633 -1,491 0.00% 2,451,237
2019-11-01 2019-10-30 44.465 56,124 -2,982 0.00% 2,495,550
2019-10-31 2019-10-29 45.136 59,106 -1,492 0.00% 2,667,785
2019-10-30 2019-10-28 45.001 60,598 -1,491 0.00% 2,726,999
2019-10-29 2019-10-25 44.934 62,089 -5,964 0.00% 2,789,932
2019-10-28 2019-10-24 44.800 68,053 +4,473 0.00% 3,048,793
2019-10-25 2019-10-23 43.928 63,580 +2,982 0.00% 2,792,968
2019-10-24 2019-10-22 44.666 60,598 +20,875 0.00% 2,706,679
2019-10-23 2019-10-21 48.489 39,723 +4,474 0.00% 1,926,125
2019-10-22 2019-10-18 48.556 35,249 -1,492 0.00% 1,711,550
2019-10-21 2019-10-17 49.227 36,741 -4,473 0.00% 1,808,636
2019-10-18 2019-10-16 49.025 41,214 -1,491 0.00% 2,020,535
2019-10-17 2019-10-15 47.684 42,705 +4,473 0.00% 2,036,350
2019-10-16 2019-10-14 47.282 38,232 -1,491 0.00% 1,807,675
2019-10-14 2019-10-10 46.075 39,723 +1,491 0.00% 1,830,218
2019-10-11 2019-10-09 45.806 38,232 -2,982 0.00% 1,751,265
2019-10-09 2019-10-04 44.398 41,214 -1,491 0.00% 1,829,814
2019-10-03 2019-09-30 44.063 42,705 -1,491 0.00% 1,881,691
2019-10-02 2019-09-27 43.325 44,196 +1,491 0.00% 1,914,783
2019-09-30 2019-09-26 43.928 42,705 -1,491 0.00% 1,875,963
2019-09-27 2019-09-25 42.922 44,196 -1,491 0.00% 1,896,999
2019-09-26 2019-09-24 43.921 45,687 -1,491 0.00% 2,006,629
2019-09-25 2019-09-23 44.056 47,178 +3,177 0.00% 2,078,471
2019-09-20 2019-09-18 44.527 44,001 +1,485 0.00% 1,959,254
2019-09-13 2019-09-11 43.786 42,516 -2,969 0.00% 1,861,626
2019-09-12 2019-09-10 43.786 45,485 +1,484 0.00% 1,991,628
2019-09-11 2019-09-09 44.056 44,001 +1,485 0.00% 1,938,506
2019-09-09 2019-09-05 45.066 42,516 -4,454 0.00% 1,916,043
2019-09-06 2019-09-04 44.191 46,970 -2,969 0.00% 2,075,636
2019-09-04 2019-09-02 42.507 49,939 +2,969 0.00% 2,122,736
2019-09-03 2019-08-30 42.978 46,970 -1,484 0.00% 2,018,682
2019-08-28 2019-08-26 42.776 48,454 +1,484 0.00% 2,072,670
2019-08-26 2019-08-22 43.921 46,970 -1,484 0.00% 2,062,980
2019-08-23 2019-08-21 44.258 48,454 +2,969 0.00% 2,144,479
2019-08-19 2019-08-15 40.957 45,485 -1,485 0.00% 1,862,939
2019-08-16 2019-08-14 40.418 46,970 -1,484 0.00% 1,898,447
2019-08-15 2019-08-13 40.486 48,454 -4,453 0.00% 1,961,692
2019-08-14 2019-08-12 41.429 52,907 -2,969 0.00% 2,191,871
2019-08-12 2019-08-08 41.900 55,876 +1,484 0.00% 2,341,221
2019-08-09 2019-08-07 41.496 54,392 -1,484 0.00% 2,257,057
2019-08-08 2019-08-06 41.429 55,876 +4,453 0.00% 2,314,873
2019-08-07 2019-08-05 41.563 51,423 +1,484 0.00% 2,137,319
2019-08-06 2019-08-02 42.776 49,939 +1,485 0.00% 2,136,192
2019-08-05 2019-08-01 44.056 48,454 +2,969 0.00% 2,134,687
2019-08-01 2019-07-30 46.279 45,485 -8,907 0.00% 2,104,998
2019-07-26 2019-07-24 47.357 54,392 -1,484 0.00% 2,575,830
2019-07-25 2019-07-23 45.740 55,876 +1,484 0.00% 2,555,770
2019-07-24 2019-07-22 45.875 54,392 -1,484 0.00% 2,495,220
2019-07-16 2019-07-12 46.750 55,876 -4,454 0.00% 2,612,231
2019-07-15 2019-07-11 46.548 60,330 +1,485 0.00% 2,808,265
2019-07-12 2019-07-10 46.346 58,845 -1,485 0.00% 2,727,249
2019-07-11 2019-07-09 45.538 60,330 -1,484 0.00% 2,747,304
2019-07-10 2019-07-08 46.077 61,814 +5,938 0.00% 2,848,195
2019-07-05 2019-07-03 47.424 55,876 +4,453 0.00% 2,649,871
2019-07-04 2019-07-02 46.548 51,423 -1,484 0.00% 2,393,659
2019-06-28 2019-06-26 46.009 52,907 +1,484 0.00% 2,434,224
2019-06-26 2019-06-24 46.818 51,423 -1,484 0.00% 2,407,515
2019-06-24 2019-06-20 45.673 52,907 -1,485 0.00% 2,416,404
2019-06-21 2019-06-19 44.864 54,392 -1,484 0.00% 2,440,260
2019-06-20 2019-06-18 43.584 55,876 -14,845 0.00% 2,435,322
2019-06-19 2019-06-17 46.145 70,721 +1,484 0.00% 3,263,428
2019-06-18 2019-06-14 46.145 69,237 -543 0.00% 3,194,949
2019-06-17 2019-06-13 46.563 69,780 +18,650 0.00% 3,249,190
2019-06-14 2019-06-12 45.866 51,130 +5,738 0.00% 2,345,143
2019-06-13 2019-06-11 46.633 45,392 +1,435 0.00% 2,116,767
2019-06-11 2019-06-06 45.518 43,957 -1,435 0.00% 2,000,824
2019-06-10 2019-06-05 45.169 45,392 +1,435 0.00% 2,050,322
2019-06-06 2019-06-04 44.960 43,957 -2,869 0.00% 1,976,312
2019-06-03 2019-05-30 45.100 46,826 +5,738 0.00% 2,111,830
2019-05-31 2019-05-29 45.030 41,088 -2,869 0.00% 1,850,185
2019-05-30 2019-05-28 45.448 43,957 +1,435 0.00% 1,997,760
2019-05-28 2019-05-24 44.124 42,522 +1,434 0.00% 1,876,226
2019-05-27 2019-05-23 43.636 41,088 -1,434 0.00% 1,792,904
2019-05-23 2019-05-21 44.402 42,522 -1,435 0.00% 1,888,082
2019-05-21 2019-05-17 45.239 43,957 -1,435 0.00% 1,988,568
2019-05-20 2019-05-16 45.727 45,392 +1,435 0.00% 2,075,634
2019-05-17 2019-05-15 45.169 43,957 +1,435 0.00% 1,985,504
2019-05-14 2019-05-09 45.030 42,522 -1,435 0.00% 1,914,758
2019-05-09 2019-05-07 46.982 43,957 +1,435 0.00% 2,065,169
2019-05-08 2019-05-06 46.772 42,522 +4,303 0.00% 1,988,858
2019-04-26 2019-04-24 47.888 38,219 -1,434 0.00% 1,830,222
2019-04-25 2019-04-23 46.772 39,653 -1,435 0.00% 1,854,668
2019-04-24 2019-04-18 47.121 41,088 -1,434 0.00% 1,936,107
2019-04-18 2019-04-16 47.748 42,522 -4,304 0.00% 2,030,355
2019-04-17 2019-04-15 47.888 46,826 +5,738 0.00% 2,242,392
2019-04-16 2019-04-12 48.097 41,088 -1,434 0.00% 1,976,204
2019-04-15 2019-04-11 47.818 42,522 +4,303 0.00% 2,033,319
2019-04-12 2019-04-10 48.585 38,219 +1,435 0.00% 1,856,863
2019-04-11 2019-04-09 49.840 36,784 +1,435 0.00% 1,833,296
2019-04-04 2019-04-02 49.909 35,349 +1,434 0.00% 1,764,241
2019-04-03 2019-04-01 50.188 33,915 +1,435 0.00% 1,702,127
2019-04-01 2019-03-28 46.912 32,480 -1,435 0.00% 1,523,698
2019-03-28 2019-03-26 45.518 33,915 +1,435 0.00% 1,543,735
2019-03-26 2019-03-22 45.239 32,480 -1,435 0.00% 1,469,361
2019-03-20 2019-03-18 47.470 33,915 +7,173 0.00% 1,609,929
2019-03-19 2019-03-15 43.496 26,742 -5,738 0.00% 1,163,178
2019-03-15 2019-03-13 42.939 32,480 +1,434 0.00% 1,394,647
2019-03-14 2019-03-12 43.287 31,046 -4,303 0.00% 1,343,894
2019-03-12 2019-03-08 41.545 35,349 -4,304 0.00% 1,468,558
2019-03-11 2019-03-07 42.590 39,653 -1,448 0.00% 1,688,826
2019-03-08 2019-03-06 43.078 41,101 -2,869 0.00% 1,770,551
2019-03-07 2019-03-05 41.893 43,970 -1,435 0.00% 1,842,038
2019-03-05 2019-03-01 41.545 45,405 -2,869 0.00% 1,886,330
2019-03-04 2019-02-28 40.847 48,274 -1,434 0.00% 1,971,871
2019-03-01 2019-02-27 41.126 49,708 +7,173 0.00% 2,044,306
2019-02-27 2019-02-25 42.032 42,535 +8,607 0.00% 1,787,851
2019-02-25 2019-02-21 42.730 33,928 -5,738 0.00% 1,449,728
2019-02-22 2019-02-20 41.684 39,666 -2,869 0.00% 1,653,436
2019-02-21 2019-02-19 41.405 42,535 -1,435 0.00% 1,761,167
2019-02-20 2019-02-18 41.057 43,970 -1,435 0.00% 1,805,259
2019-02-19 2019-02-15 40.569 45,405 +4,304 0.00% 1,842,020
2019-02-15 2019-02-13 42.032 41,101 -1,434 0.00% 1,727,577
2019-02-14 2019-02-12 41.057 42,535 +1,434 0.00% 1,746,342
2019-02-13 2019-02-11 41.475 41,101 -1,434 0.00% 1,704,657
2019-02-12 2019-02-08 41.126 42,535 +1,434 0.00% 1,749,307
2019-02-08 2019-01-31 42.520 41,101 +20,085 0.00% 1,747,632
2019-02-01 2019-01-30 42.590 21,016 -25,823 0.00% 895,074
2019-01-31 2019-01-29 41.126 46,839 +1,434 0.00% 1,926,315
2019-01-30 2019-01-28 41.126 45,405 -4,303 0.00% 1,867,340
2019-01-29 2019-01-25 40.847 49,708 +5,738 0.00% 2,030,447
2019-01-28 2019-01-24 41.335 43,970 -1,435 0.00% 1,817,518
2019-01-24 2019-01-22 41.754 45,405 +5,738 0.00% 1,895,825
2019-01-23 2019-01-21 42.590 39,667 +1,435 0.00% 1,689,422
2019-01-22 2019-01-18 43.427 38,232 -2,869 0.00% 1,660,285
2019-01-18 2019-01-16 43.148 41,101 +7,173 0.00% 1,773,416
2019-01-11 2019-01-09 42.939 33,928 -1,435 0.00% 1,456,823
2019-01-10 2019-01-08 41.057 35,363 -35,865 0.00% 1,451,885
2019-01-07 2019-01-03 40.429 71,228 +41,603 0.00% 2,879,695
2019-01-03 2018-12-31 41.963 29,625 +1,435 0.00% 1,243,147
2018-12-28 2018-12-24 41.126 28,190 -1,435 0.00% 1,159,351
2018-12-21 2018-12-19 42.172 29,625 +1,435 0.00% 1,249,342
2018-12-20 2018-12-18 41.475 28,190 +2,869 0.00% 1,169,176
2018-12-17 2018-12-13 43.705 25,321 -2,869 0.00% 1,106,665
2018-12-14 2018-12-12 41.823 28,190 -4,304 0.00% 1,179,001
2018-12-13 2018-12-11 39.244 32,494 -11,477 0.00% 1,275,203
2018-12-12 2018-12-10 39.175 43,971 +11,477 0.00% 1,722,544
2018-12-11 2018-12-07 40.778 32,494 -2,869 0.00% 1,325,033
2018-12-10 2018-12-06 39.941 35,363 +1,435 0.00% 1,412,445
2018-12-07 2018-12-05 41.266 33,928 +2,869 0.00% 1,400,063
2018-12-06 2018-12-04 42.032 31,059 +1,434 0.00% 1,305,487
2018-12-05 2018-12-03 42.520 29,625 -1,434 0.00% 1,259,667
2018-12-04 2018-11-30 40.429 31,059 -15,781 0.00% 1,255,692
2018-12-03 2018-11-29 39.384 46,840 +7,173 0.00% 1,844,731
2018-11-30 2018-11-28 40.429 39,667 +4,304 0.00% 1,603,707
2018-11-29 2018-11-27 40.429 35,363 -2,869 0.00% 1,429,700
2018-11-28 2018-11-26 40.150 38,232 +12,911 0.00% 1,535,031
2018-11-26 2018-11-22 41.405 25,321 -8,607 0.00% 1,048,419
2018-11-23 2018-11-21 40.847 33,928 +10,042 0.00% 1,385,873
2018-11-22 2018-11-20 41.057 23,886 -4,304 0.00% 980,678
2018-11-21 2018-11-19 41.545 28,190 +2,869 0.00% 1,171,141
2018-11-20 2018-11-16 39.732 25,321 -8,607 0.00% 1,006,059
2018-11-19 2018-11-15 39.105 33,928 +5,738 0.00% 1,326,749
2018-11-16 2018-11-14 38.826 28,190 +1,435 0.00% 1,094,505
2018-11-09 2018-11-07 39.244 26,755 -5,739 0.00% 1,049,980
2018-11-08 2018-11-06 39.035 32,494 -17,215 0.00% 1,268,408
2018-11-07 2018-11-05 38.129 49,709 +21,519 0.00% 1,895,353
2018-11-06 2018-11-02 39.732 28,190 -7,173 0.00% 1,120,051
2018-11-05 2018-11-01 38.826 35,363 -15,781 0.00% 1,373,005
2018-11-01 2018-10-30 36.874 51,144 -1,434 0.00% 1,885,897
2018-10-26 2018-10-24 35.759 52,578 -1,435 0.00% 1,880,135
2018-10-25 2018-10-23 35.480 54,013 +24,388 0.00% 1,916,389
2018-10-24 2018-10-22 37.990 29,625 -22,953 0.00% 1,125,440
2018-10-22 2018-10-18 34.504 52,578 +21,519 0.00% 1,814,166
2018-10-18 2018-10-15 34.574 31,059 -5,739 0.00% 1,073,833
2018-10-16 2018-10-12 35.689 36,798 -2,869 0.00% 1,313,294
2018-10-15 2018-10-11 33.738 39,667 -4,304 0.00% 1,338,266
2018-10-12 2018-10-10 35.480 43,971 +5,739 0.00% 1,560,098
2018-10-11 2018-10-09 35.271 38,232 +2,869 0.00% 1,348,482
2018-10-08 2018-10-04 35.689 35,363 -1,435 0.00% 1,262,080
2018-10-05 2018-10-03 36.595 36,798 -2,869 0.00% 1,346,639
2018-10-04 2018-10-02 36.805 39,667 +4,304 0.00% 1,459,926
2018-10-02 2018-09-27 38.199 35,363 +4,304 0.00% 1,350,820
2018-09-28 2018-09-26 39.732 31,059 -2,869 0.00% 1,234,042
2018-09-26 2018-09-21 41.308 33,928 -5,739 0.00% 1,401,509
2018-09-24 2018-09-20 40.188 39,667 +175 0.00% 1,594,142
2018-09-21 2018-09-19 39.768 39,492 -4,285 0.00% 1,570,519
2018-09-20 2018-09-18 38.018 43,777 -2,856 0.00% 1,664,300
2018-09-19 2018-09-17 37.318 46,633 +2,856 0.00% 1,740,229
2018-09-18 2018-09-14 38.438 43,777 -1,428 0.00% 1,682,690
2018-09-17 2018-09-13 37.738 45,205 -2,857 0.00% 1,705,929
2018-09-14 2018-09-12 35.217 48,062 -1,428 0.00% 1,692,605
2018-09-13 2018-09-11 34.937 49,490 -1,428 0.00% 1,729,035
2018-09-12 2018-09-10 35.637 50,918 +2,856 0.00% 1,814,575
2018-09-11 2018-09-07 36.757 48,062 +1,429 0.00% 1,766,635
2018-09-07 2018-09-05 36.827 46,633 +1,428 0.00% 1,717,374
2018-09-06 2018-09-04 38.158 45,205 +1,428 0.00% 1,724,919
2018-08-31 2018-08-29 39.068 43,777 -1,428 0.00% 1,710,275
2018-08-30 2018-08-28 39.698 45,205 -2,857 0.00% 1,794,549
2018-08-29 2018-08-27 39.068 48,062 +1,429 0.00% 1,877,681
2018-08-28 2018-08-24 37.878 46,633 +11,426 0.00% 1,766,348
2018-08-27 2018-08-23 38.928 35,207 +7,141 0.00% 1,370,533
2018-08-24 2018-08-22 40.258 28,066 -7,147 0.00% 1,129,885
2018-08-23 2018-08-21 39.978 35,213 +8,570 0.00% 1,407,748
2018-08-22 2018-08-20 38.298 26,643 -2,857 0.00% 1,020,367
2018-08-20 2018-08-16 36.897 29,500 -5,713 0.00% 1,088,475
2018-08-17 2018-08-15 36.617 35,213 +5,713 0.00% 1,289,408
2018-08-16 2018-08-14 37.948 29,500 +2,857 0.00% 1,119,456
2018-08-15 2018-08-13 38.718 26,643 -4,285 0.00% 1,031,559
2018-08-14 2018-08-10 39.628 30,928 +1,428 0.00% 1,225,615
2018-08-13 2018-08-09 39.208 29,500 -2,856 0.00% 1,156,634
2018-08-10 2018-08-08 38.438 32,356 +4,285 0.00% 1,243,692
2018-08-09 2018-08-07 39.278 28,071 -2 0.00% 1,102,571
2018-08-07 2018-08-03 37.808 28,073 -1,428 0.00% 1,061,374
2018-08-06 2018-08-02 37.878 29,501 -2,857 0.00% 1,117,429
2018-08-03 2018-08-01 38.648 32,358 +2,857 0.00% 1,250,566
2018-08-01 2018-07-30 40.748 29,501 -1,428 0.00% 1,202,113
2018-07-31 2018-07-27 40.678 30,929 +1,428 0.00% 1,258,136
2018-07-26 2018-07-24 39.348 29,501 -4,285 0.00% 1,160,804
2018-07-25 2018-07-23 37.458 33,786 +1,428 0.00% 1,265,541
2018-07-19 2018-07-17 37.948 32,358 -2,856 0.00% 1,227,910
2018-07-16 2018-07-12 37.178 35,214 -1,429 0.00% 1,309,169
2018-07-13 2018-07-11 36.267 36,643 +1,429 0.00% 1,328,944
2018-07-11 2018-07-09 36.477 35,214 -1,429 0.00% 1,284,514
2018-07-10 2018-07-06 35.707 36,643 -2,856 0.00% 1,308,419
2018-07-09 2018-07-05 35.357 39,499 -4,285 0.00% 1,396,572
2018-07-06 2018-07-04 35.147 43,784 +2,857 0.00% 1,538,880
2018-07-05 2018-07-03 35.707 40,927 +7,141 0.00% 1,461,389
2018-07-04 2018-06-29 37.037 33,786 -17,139 0.00% 1,251,348
2018-07-03 2018-06-28 35.147 50,925 +1,428 0.00% 1,789,866
2018-06-27 2018-06-25 37.107 49,497 +1,428 0.00% 1,836,710
2018-06-26 2018-06-22 38.578 48,069 +4,285 0.00% 1,854,396
2018-06-25 2018-06-21 38.648 43,784 +2,857 0.00% 1,692,155
2018-06-22 2018-06-20 39.278 40,927 -4,285 0.00% 1,607,528
2018-06-21 2018-06-19 39.558 45,212 +9,998 0.00% 1,788,496
2018-06-20 2018-06-15 40.608 35,214 -1,429 0.00% 1,429,977
2018-06-19 2018-06-14 40.538 36,643 +5,714 0.00% 1,485,441
2018-06-15 2018-06-13 42.078 30,929 +1,428 0.00% 1,301,446
2018-06-14 2018-06-12 45.427 29,501 -24,281 0.00% 1,340,150
2018-06-13 2018-06-11 44.851 53,782 +1,478 0.00% 2,412,194
2018-06-12 2018-06-08 44.779 52,304 +1,389 0.00% 2,342,139
2018-06-07 2018-06-05 45.499 50,915 -2,778 0.00% 2,316,595
2018-06-06 2018-06-04 43.987 53,693 -2,778 0.00% 2,361,817
2018-06-01 2018-05-30 40.676 56,471 +6,944 0.00% 2,297,001
2018-05-31 2018-05-29 41.252 49,527 -2,778 0.00% 2,043,073
2018-05-29 2018-05-25 41.900 52,305 -2,778 0.00% 2,191,561
2018-05-28 2018-05-24 42.044 55,083 +6,945 0.00% 2,315,889
2018-05-25 2018-05-23 41.756 48,138 -2,778 0.00% 2,010,034
2018-05-24 2018-05-21 43.267 50,916 +5,556 0.00% 2,203,008
2018-05-23 2018-05-18 44.347 45,360 -4,167 0.00% 2,011,597
2018-05-21 2018-05-17 43.052 49,527 +2,778 0.00% 2,132,213
2018-05-11 2018-05-09 42.332 46,749 -3 0.00% 1,978,960
2018-05-09 2018-05-07 40.604 46,752 -4,167 0.00% 1,898,308
2018-05-07 2018-05-03 41.252 50,919 +4,167 0.00% 2,100,496
2018-04-25 2018-04-23 40.964 46,752 -2,778 0.00% 1,915,137
2018-04-24 2018-04-20 41.180 49,530 +2,778 0.00% 2,039,631
2018-04-20 2018-04-18 41.036 46,752 -1,389 0.00% 1,918,502
2018-04-18 2018-04-16 41.108 48,141 +16,668 0.00% 1,978,967
2018-04-17 2018-04-13 42.332 31,473 -31,947 0.00% 1,332,302
2018-04-16 2018-04-12 42.908 63,420 +6,945 0.00% 2,721,196
2018-04-13 2018-04-11 43.052 56,475 +1,389 0.00% 2,431,334
2018-04-12 2018-04-10 42.404 55,086 -1 0.00% 2,335,844
2018-04-10 2018-04-06 41.180 55,087 -1,389 0.00% 2,268,467
2018-04-09 2018-04-04 40.316 56,476 +1,389 0.00% 2,276,875
2018-04-06 2018-04-03 41.036 55,087 -2,778 0.00% 2,260,535
2018-04-04 2018-03-29 41.108 57,865 -1,389 0.00% 2,378,698
2018-04-03 2018-03-28 40.604 59,254 +1,389 0.00% 2,405,936
2018-03-29 2018-03-27 42.116 57,865 +6,945 0.00% 2,437,020
2018-03-28 2018-03-26 41.828 50,920 -1,389 0.00% 2,129,864
2018-03-27 2018-03-23 41.684 52,309 -2,778 0.00% 2,180,431
2018-03-26 2018-03-22 43.339 55,087 -4,167 0.00% 2,387,442
2018-03-23 2018-03-21 43.267 59,254 +2,778 0.00% 2,563,772
2018-03-22 2018-03-20 41.108 56,476 -5,556 0.00% 2,321,600
2018-03-20 2018-03-16 41.324 62,032 +4,167 0.00% 2,563,392
2018-03-19 2018-03-15 40.964 57,865 +6,945 0.00% 2,370,367
2018-03-15 2018-03-13 40.460 50,920 -1,389 0.00% 2,060,212
2018-03-14 2018-03-12 41.036 52,309 -1,389 0.00% 2,146,538
2018-03-09 2018-03-07 39.740 53,698 -1,389 0.00% 2,133,951
2018-03-08 2018-03-06 40.028 55,087 -6,945 0.00% 2,205,013
2018-03-06 2018-03-02 39.524 62,032 +4,167 0.00% 2,451,746
2018-03-05 2018-03-01 40.244 57,865 -2,778 0.00% 2,328,708
2018-03-02 2018-02-28 40.244 60,643 +2,778 0.00% 2,440,505
2018-03-01 2018-02-27 41.468 57,865 +8,333 0.00% 2,399,527
2018-02-27 2018-02-23 42.980 49,532 -6,945 0.00% 2,128,862
2018-02-26 2018-02-22 42.044 56,477 +4,167 0.00% 2,374,498
2018-02-23 2018-02-21 43.843 52,310 -1,389 0.00% 2,293,450
2018-02-22 2018-02-20 42.836 53,699 +4,167 0.00% 2,300,226
2018-02-21 2018-02-15 43.483 49,532 -1,389 0.00% 2,153,823
2018-02-20 2018-02-13 40.964 50,921 +1,389 0.00% 2,085,914
2018-02-14 2018-02-12 39.956 49,532 -2,778 0.00% 1,979,093
2018-02-13 2018-02-09 39.308 52,310 -1,389 0.00% 2,056,197
2018-02-12 2018-02-08 40.388 53,699 -4,167 0.00% 2,168,784
2018-02-09 2018-02-07 40.028 57,866 +6,945 0.00% 2,316,251
2018-02-07 2018-02-05 46.147 50,921 -2,778 0.00% 2,349,861
2018-02-05 2018-02-01 46.579 53,699 -2,778 0.00% 2,501,254
2018-02-02 2018-01-31 44.923 56,477 -1,389 0.00% 2,537,135
2018-02-01 2018-01-30 45.499 57,866 -6,945 0.00% 2,632,860
2018-01-29 2018-01-25 45.067 64,811 -5,556 0.00% 2,920,857
2018-01-26 2018-01-24 44.707 70,367 -1,389 0.00% 3,145,922
2018-01-25 2018-01-23 44.995 71,756 +1,389 0.00% 3,228,684
2018-01-23 2018-01-19 40.748 70,367 -4,167 0.00% 2,867,297
2018-01-19 2018-01-17 37.940 74,534 -6,945 0.00% 2,827,824
2018-01-18 2018-01-16 38.156 81,479 +1,389 0.00% 3,108,915
2018-01-17 2018-01-15 37.076 80,090 +1,389 0.00% 2,969,428
2018-01-16 2018-01-12 38.300 78,701 -1,389 0.00% 3,014,249
2018-01-12 2018-01-10 38.588 80,090 -19,447 0.00% 3,090,512
2018-01-11 2018-01-09 37.580 99,537 -165,295 0.00% 3,740,609
2018-01-10 2018-01-08 36.788 264,832 +154,183 0.01% 9,742,685
2018-01-09 2018-01-05 35.708 110,649 +2,778 0.00% 3,951,086
2018-01-08 2018-01-04 34.268 107,871 -2,778 0.00% 3,696,570
2018-01-05 2018-01-03 34.268 110,649 +20,835 0.00% 3,791,768
2018-01-04 2018-01-02 34.196 89,814 -12,501 0.00% 3,071,319
2018-01-03 2017-12-29 33.117 102,315 +18,058 0.00% 3,388,320
2018-01-02 2017-12-28 33.333 84,257 -13,891 0.00% 2,808,499
2017-12-29 2017-12-27 32.469 98,148 +5,556 0.00% 3,186,730
2017-12-22 2017-12-20 31.245 92,592 -4,167 0.00% 2,893,014
2017-12-21 2017-12-19 31.389 96,759 -11,112 0.00% 3,037,142
2017-12-20 2017-12-18 31.461 107,871 -6,945 0.00% 3,393,700
2017-12-19 2017-12-15 31.533 114,816 +4,167 0.00% 3,620,460
2017-12-18 2017-12-14 31.965 110,649 -6,945 0.00% 3,536,859
2017-12-15 2017-12-13 31.101 117,594 +11,112 0.00% 3,657,263
2017-12-14 2017-12-12 31.029 106,482 +2,778 0.00% 3,304,005
2017-12-13 2017-12-11 31.461 103,704 +6,945 0.00% 3,262,603
2017-12-12 2017-12-08 31.533 96,759 -4,167 0.00% 3,051,074
2017-12-11 2017-12-07 30.885 100,926 -16,668 0.00% 3,117,078
2017-12-08 2017-12-06 31.317 117,594 +11,105 0.00% 3,682,661
2017-12-07 2017-12-05 32.253 106,489 -6,945 0.00% 3,434,552
2017-12-06 2017-12-04 32.469 113,434 -20,836 0.00% 3,683,045
2017-12-05 2017-12-01 32.685 134,270 +1,390 0.00% 4,388,561
2017-12-04 2017-11-30 32.325 132,880 +2,778 0.00% 4,295,297
2017-12-01 2017-11-29 32.469 130,102 +16,668 0.00% 4,224,232
2017-11-30 2017-11-28 32.037 113,434 -2,778 0.00% 3,634,047
2017-11-29 2017-11-27 32.037 116,212 +2,778 0.00% 3,723,045
2017-11-28 2017-11-24 31.821 113,434 -1,389 0.00% 3,609,548
2017-11-27 2017-11-23 31.677 114,823 -5,556 0.00% 3,637,214
2017-11-24 2017-11-22 31.965 120,379 +1,697 0.00% 3,847,875
2017-11-23 2017-11-21 31.245 118,682 +4,167 0.00% 3,708,189
2017-11-22 2017-11-20 31.245 114,515 +2,778 0.00% 3,577,992
2017-11-21 2017-11-17 31.677 111,737 +5,557 0.00% 3,539,460
2017-11-20 2017-11-16 32.037 106,180 +2,778 0.00% 3,401,653
2017-11-16 2017-11-14 32.253 103,402 -1,389 0.00% 3,334,988
2017-11-14 2017-11-10 32.541 104,791 +8,334 0.00% 3,409,963
2017-11-13 2017-11-09 33.189 96,457 +1,389 0.00% 3,201,267
2017-11-10 2017-11-08 33.189 95,068 +1,389 0.00% 3,155,169
2017-11-09 2017-11-07 33.405 93,679 +4,167 0.00% 3,129,302
2017-11-08 2017-11-06 33.405 89,512 +4,167 0.00% 2,990,106
2017-11-06 2017-11-02 33.980 85,345 +2,778 0.00% 2,900,063
2017-11-03 2017-11-01 34.124 82,567 -5,556 0.00% 2,817,553
2017-11-02 2017-10-31 33.477 88,123 +4,167 0.00% 2,950,051
2017-11-01 2017-10-30 33.764 83,956 +4,167 0.00% 2,834,731
2017-10-31 2017-10-27 34.340 79,789 +1,389 0.00% 2,739,988
2017-10-30 2017-10-26 34.916 78,400 -1,389 0.00% 2,737,443
2017-10-27 2017-10-25 34.916 79,789 -2,778 0.00% 2,785,942
2017-10-26 2017-10-24 34.844 82,567 -4,167 0.00% 2,876,995
2017-10-25 2017-10-23 34.340 86,734 +6,945 0.00% 2,978,482
2017-10-23 2017-10-19 34.412 79,789 -4,167 0.00% 2,745,732
2017-10-18 2017-10-16 34.628 83,956 +1,389 0.00% 2,907,262
2017-10-17 2017-10-13 34.484 82,567 +1,389 0.00% 2,847,274
2017-10-16 2017-10-12 34.772 81,178 +4,167 0.00% 2,822,752
2017-10-13 2017-10-11 34.844 77,011 -1,389 0.00% 2,683,400
2017-10-11 2017-10-09 34.916 78,400 -2,778 0.00% 2,737,443
2017-10-10 2017-10-06 35.636 81,178 +18,058 0.00% 2,892,883
2017-10-09 2017-10-04 35.852 63,120 +1,389 0.00% 2,262,995
2017-10-03 2017-09-28 34.484 61,731 -1,389 0.00% 2,128,757
2017-09-29 2017-09-27 35.060 63,120 -2,779 0.00% 2,213,009
2017-09-28 2017-09-26 34.412 65,899 -1,389 0.00% 2,267,744
2017-09-27 2017-09-25 34.196 67,288 +4,168 0.00% 2,301,010
2017-09-26 2017-09-22 37.077 63,120 -2,779 0.00% 2,340,282
2017-09-25 2017-09-21 38.594 65,899 +257 0.00% 2,543,337
2017-09-22 2017-09-20 39.028 65,642 +1,384 0.00% 2,561,883
2017-09-21 2017-09-19 39.317 64,258 -1,384 0.00% 2,526,445
2017-09-20 2017-09-18 39.173 65,642 +2,768 0.00% 2,571,372
2017-09-18 2017-09-14 36.137 62,874 -2,768 0.00% 2,272,086
2017-09-15 2017-09-13 35.776 65,642 +1,384 0.00% 2,348,393
2017-09-12 2017-09-08 35.776 64,258 -5,534 0.00% 2,298,879
2017-09-11 2017-09-07 35.776 69,792 +4,150 0.00% 2,496,862
2017-09-07 2017-09-05 35.125 65,642 -1,383 0.00% 2,305,695
2017-09-05 2017-09-01 35.414 67,025 -4,151 0.00% 2,373,650
2017-09-01 2017-08-30 35.053 71,176 -34,591 0.00% 2,494,934
2017-08-31 2017-08-29 34.041 105,767 +1,384 0.00% 3,600,434
2017-08-28 2017-08-24 33.969 104,383 +2,767 0.00% 3,545,777
2017-08-25 2017-08-22 34.186 101,616 +16,604 0.00% 3,473,817
2017-08-24 2017-08-21 33.246 85,012 -4,151 0.00% 2,826,323
2017-08-22 2017-08-18 32.234 89,163 +11,069 0.00% 2,874,109
2017-08-21 2017-08-17 32.596 78,094 +2,768 0.00% 2,545,528
2017-08-17 2017-08-15 32.885 75,326 -1,384 0.00% 2,477,080
2017-08-16 2017-08-14 33.029 76,710 -9,685 0.00% 2,533,681
2017-08-15 2017-08-11 32.885 86,395 -4,151 0.00% 2,841,082
2017-08-14 2017-08-10 33.391 90,546 +6,917 0.00% 3,023,396
2017-08-11 2017-08-09 34.113 83,629 +4,151 0.00% 2,852,874
2017-08-10 2017-08-08 34.619 79,478 +12,453 0.00% 2,751,479
2017-08-08 2017-08-04 34.836 67,025 -1,384 0.00% 2,334,896
2017-08-07 2017-08-03 35.125 68,409 -2,767 0.00% 2,402,887
2017-08-04 2017-08-02 35.487 71,176 +4,151 0.00% 2,525,799
2017-08-03 2017-08-01 35.848 67,025 +6,918 0.00% 2,402,715
2017-08-02 2017-07-31 36.282 60,107 -2,767 0.00% 2,180,783
2017-08-01 2017-07-28 36.137 62,874 -4,151 0.00% 2,272,086
2017-07-31 2017-07-27 36.643 67,025 -1,384 0.00% 2,456,001
2017-07-28 2017-07-26 35.198 68,409 -9,685 0.00% 2,407,831
2017-07-27 2017-07-25 34.619 78,094 +1,383 0.00% 2,703,566
2017-07-25 2017-07-21 35.125 76,711 +2,768 0.00% 2,694,497
2017-07-24 2017-07-20 35.559 73,943 +8,301 0.00% 2,629,335
2017-07-21 2017-07-19 35.487 65,642 -2,767 0.00% 2,329,416
2017-07-20 2017-07-18 35.198 68,409 -8,302 0.00% 2,407,831
2017-07-19 2017-07-17 35.559 76,711 -5,534 0.00% 2,727,762
2017-07-18 2017-07-14 33.824 82,245 +5,534 0.00% 2,781,885
2017-07-17 2017-07-13 32.668 76,711 +5,535 0.00% 2,505,993
2017-07-14 2017-07-12 32.596 71,176 +2,767 0.00% 2,320,031
2017-07-12 2017-07-10 32.596 68,409 -4,151 0.00% 2,229,839
2017-07-10 2017-07-06 32.885 72,560 -9,685 0.00% 2,386,121
2017-07-07 2017-07-05 32.740 82,245 -2,767 0.00% 2,692,722
2017-07-06 2017-07-04 32.379 85,012 +15,220 0.00% 2,752,593
2017-07-05 2017-07-03 33.318 69,792 +4,150 0.00% 2,325,361
2017-07-04 2017-06-30 32.885 65,642 +6,918 0.00% 2,158,624
2017-07-03 2017-06-29 32.885 58,724 -47,043 0.00% 1,931,127
2017-06-30 2017-06-28 32.234 105,767 -5,534 0.00% 3,409,328
2017-06-29 2017-06-27 32.379 111,301 -1,384 0.00% 3,603,801
2017-06-28 2017-06-26 32.668 112,685 -6,918 0.00% 3,681,191
2017-06-27 2017-06-23 31.656 119,603 -8,301 0.00% 3,786,168
2017-06-26 2017-06-22 31.512 127,904 +1,383 0.00% 4,030,458
2017-06-23 2017-06-21 31.512 126,521 +22,644 0.00% 3,986,877
2017-06-22 2017-06-20 31.873 103,877 -1,384 0.00% 3,310,867
2017-06-21 2017-06-19 31.945 105,261 -106,538 0.00% 3,362,587
2017-06-20 2017-06-16 31.656 211,799 -11,069 0.00% 6,704,737
2017-06-19 2017-06-15 31.295 222,868 -11,069 0.00% 6,974,601
2017-06-16 2017-06-14 31.801 233,937 -102,388 0.00% 7,439,356
2017-06-15 2017-06-13 32.234 336,325 +211,694 0.01% 10,841,210
2017-06-14 2017-06-12 33.794 124,631 +8,301 0.00% 4,211,766
2017-06-13 2017-06-09 34.165 116,330 +17,940 0.00% 3,974,444
2017-06-12 2017-06-08 34.834 98,390 -24,235 0.00% 3,427,288
2017-06-09 2017-06-07 34.537 122,625 -4,039 0.00% 4,235,052
2017-06-08 2017-06-06 34.462 126,664 +8,078 0.00% 4,365,138
2017-06-07 2017-06-05 34.240 118,586 -2,693 0.00% 4,060,328
2017-06-02 2017-05-31 34.017 121,279 -9,425 0.00% 4,125,512
2017-06-01 2017-05-29 33.942 130,704 +20,196 0.00% 4,436,412
2017-05-31 2017-05-26 33.274 110,508 +1,347 0.00% 3,677,041
2017-05-29 2017-05-25 33.200 109,161 -4,039 0.00% 3,624,114
2017-05-26 2017-05-24 32.011 113,200 +4,039 0.00% 3,623,685
2017-05-25 2017-05-23 31.714 109,161 -1,347 0.00% 3,461,961
2017-05-24 2017-05-22 31.789 110,508 +1,347 0.00% 3,512,888
2017-05-23 2017-05-19 31.566 109,161 +1,346 0.00% 3,445,746
2017-05-22 2017-05-18 31.194 107,815 -1,346 0.00% 3,363,220
2017-05-19 2017-05-17 31.491 109,161 +1,346 0.00% 3,437,638
2017-05-18 2017-05-16 31.491 107,815 -8,078 0.00% 3,395,250
2017-05-17 2017-05-15 31.120 115,893 +1,346 0.00% 3,606,600
2017-05-16 2017-05-12 30.749 114,547 +4,039 0.00% 3,522,174
2017-05-12 2017-05-10 30.600 110,508 +1,346 0.00% 3,381,565
2017-05-11 2017-05-09 30.674 109,162 -5,385 0.00% 3,348,485
2017-05-10 2017-05-08 29.932 114,547 -4,040 0.00% 3,428,590
2017-05-09 2017-05-05 29.783 118,587 +10,772 0.00% 3,531,899
2017-05-08 2017-05-04 30.823 107,815 +6,732 0.00% 3,323,181
2017-05-05 2017-05-02 31.566 101,083 +2,692 0.00% 3,190,758
2017-05-04 2017-04-28 32.086 98,391 +6,732 0.00% 3,156,937
2017-05-02 2017-04-27 32.828 91,659 -21,542 0.00% 3,009,014
2017-04-27 2017-04-25 32.903 113,201 -6,732 0.00% 3,724,610
2017-04-26 2017-04-24 32.160 119,933 -1,346 0.00% 3,857,033
2017-04-25 2017-04-21 31.937 121,279 +6,732 0.00% 3,873,297
2017-04-21 2017-04-19 32.828 114,547 +4,039 0.00% 3,760,389
2017-04-20 2017-04-18 32.977 110,508 +1,346 0.00% 3,644,211
2017-04-19 2017-04-13 33.794 109,162 -6,732 0.00% 3,689,008
2017-04-18 2017-04-12 33.645 115,894 +14,811 0.00% 3,899,293
2017-04-13 2017-04-11 33.200 101,083 +1,346 0.00% 3,355,926
2017-04-12 2017-04-10 33.423 99,737 -4,039 0.00% 3,333,463
2017-04-11 2017-04-07 33.051 103,776 -2,693 0.00% 3,429,918
2017-04-07 2017-04-05 32.086 106,469 -1,346 0.00% 3,416,125
2017-04-06 2017-04-03 31.714 107,815 -14,811 0.00% 3,419,273
2017-04-05 2017-03-31 31.194 122,626 +16,157 0.00% 3,825,239
2017-04-03 2017-03-30 31.491 106,469 -41,738 0.00% 3,352,863
2017-03-31 2017-03-29 32.011 148,207 +43,084 0.00% 4,744,307
2017-03-30 2017-03-28 32.531 105,123 -1,346 0.00% 3,419,784
2017-03-29 2017-03-27 32.457 106,469 +4,039 0.00% 3,455,663
2017-03-28 2017-03-24 33.348 102,430 -1,346 0.00% 3,415,862
2017-03-27 2017-03-23 33.200 103,776 -4,039 0.00% 3,445,333
2017-03-23 2017-03-21 33.274 107,815 -2,693 0.00% 3,587,434
2017-03-22 2017-03-20 32.680 110,508 -1,347 0.00% 3,611,380
2017-03-21 2017-03-17 33.497 111,855 -1,346 0.00% 3,746,784
2017-03-20 2017-03-16 33.868 113,201 -6,732 0.00% 3,833,910
2017-03-17 2017-03-15 32.531 119,933 -9,425 0.00% 3,901,572
2017-03-16 2017-03-14 32.160 129,358 -8,078 0.00% 4,160,140
2017-03-15 2017-03-13 31.789 137,436 -32,314 0.00% 4,368,889
2017-03-14 2017-03-10 30.749 169,750 -13,464 0.00% 5,219,596
2017-03-13 2017-03-09 30.749 183,214 +30,967 0.00% 5,633,597
2017-03-10 2017-03-08 31.714 152,247 +12,118 0.00% 4,828,402
2017-03-08 2017-03-06 30.377 140,129 +2,693 0.00% 4,256,750
2017-03-07 2017-03-03 30.452 137,436 -2,693 0.00% 4,185,151
2017-03-06 2017-03-02 30.972 140,129 +1,346 0.00% 4,340,011
2017-03-03 2017-03-01 31.046 138,783 +4,040 0.00% 4,308,631
2017-03-01 2017-02-27 31.566 134,743 -10,772 0.00% 4,253,260
2017-02-28 2017-02-24 31.789 145,515 +33,660 0.00% 4,625,709
2017-02-27 2017-02-23 32.383 111,855 -26,928 0.00% 3,622,169
2017-02-24 2017-02-22 32.680 138,783 -6,732 0.00% 4,535,401
2017-02-23 2017-02-21 31.120 145,515 +2,693 0.00% 4,528,439
2017-02-22 2017-02-20 31.269 142,822 +2,693 0.00% 4,465,848
2017-02-20 2017-02-16 31.566 140,129 +9,425 0.00% 4,423,273
2017-02-17 2017-02-15 32.086 130,704 -25,582 0.00% 4,193,720
2017-02-16 2017-02-14 31.863 156,286 -4,039 0.00% 4,979,711
2017-02-15 2017-02-13 31.640 160,325 +25,582 0.00% 5,072,682
2017-02-14 2017-02-10 31.863 134,743 -2,693 0.00% 4,293,290
2017-02-13 2017-02-09 32.308 137,436 -32,314 0.00% 4,440,343
2017-02-10 2017-02-08 30.823 169,750 -47,124 0.00% 5,232,204
2017-02-06 2017-02-02 28.669 216,874 +4,040 0.00% 6,217,583
2017-02-03 2017-02-01 29.115 212,834 -8,079 0.00% 6,196,605
2017-02-02 2017-01-27 28.729 220,913 +2,693 0.00% 6,346,503
2017-02-01 2017-01-25 28.402 218,220 -5,386 0.00% 6,197,824
2017-01-26 2017-01-24 28.016 223,606 +1,347 0.00% 6,264,435
2017-01-25 2017-01-23 27.897 222,259 -5,386 0.00% 6,200,286
2017-01-24 2017-01-20 27.867 227,645 -1,346 0.00% 6,343,774
2017-01-23 2017-01-19 28.045 228,991 +2,693 0.00% 6,422,102
2017-01-20 2017-01-18 28.283 226,298 -2,693 0.00% 6,400,360
2017-01-18 2017-01-16 27.837 228,991 -5,386 0.00% 6,374,480
2017-01-17 2017-01-13 28.194 234,377 -1,346 0.01% 6,607,969
2017-01-16 2017-01-12 28.134 235,723 +2,693 0.01% 6,631,911
2017-01-13 2017-01-11 27.986 233,030 -5,386 0.00% 6,521,530
2017-01-12 2017-01-10 27.481 238,416 -35,006 0.01% 6,551,849
2017-01-11 2017-01-09 27.154 273,422 +4,039 0.01% 7,424,486
2017-01-10 2017-01-06 26.887 269,383 +28,274 0.01% 7,242,784
2017-01-09 2017-01-05 26.738 241,109 +1,347 0.01% 6,446,778
2017-01-06 2017-01-04 26.144 239,762 +2,692 0.01% 6,268,300
2017-01-05 2017-01-03 26.144 237,070 -16,156 0.01% 6,197,921
2017-01-04 2016-12-30 25.906 253,226 +8,078 0.01% 6,560,116
2017-01-03 2016-12-29 25.698 245,148 +6,732 0.01% 6,299,865
2016-12-29 2016-12-23 25.728 238,416 -1,346 0.01% 6,133,947
2016-12-28 2016-12-22 25.758 239,762 +6,732 0.01% 6,175,700
2016-12-23 2016-12-21 25.995 233,030 -5,386 0.00% 6,057,684
2016-12-22 2016-12-20 25.639 238,416 -5,386 0.01% 6,112,698
2016-12-21 2016-12-19 25.758 243,802 +1,347 0.01% 6,279,761
2016-12-20 2016-12-16 26.233 242,455 +8,078 0.01% 6,360,315
2016-12-19 2016-12-15 26.530 234,377 +2,693 0.01% 6,218,036
2016-12-16 2016-12-14 27.035 231,684 +12,118 0.00% 6,263,603
2016-12-14 2016-12-12 27.600 219,566 +4,039 0.00% 6,059,929
2016-12-13 2016-12-09 28.253 215,527 +1,346 0.00% 6,089,322
2016-12-09 2016-12-07 27.778 214,181 -2,693 0.00% 5,949,484
2016-12-07 2016-12-05 27.718 216,874 -6,732 0.00% 6,011,404
2016-12-05 2016-12-01 28.521 223,606 -1,346 0.00% 6,377,368
2016-12-02 2016-11-30 27.986 224,952 +5,386 0.00% 6,295,461
2016-12-01 2016-11-29 28.075 219,566 +6,732 0.00% 6,164,298
2016-11-30 2016-11-28 28.372 212,834 +2,692 0.00% 6,038,529
2016-11-29 2016-11-25 28.223 210,142 -6,732 0.00% 5,930,936
2016-11-28 2016-11-24 28.194 216,874 -1,346 0.00% 6,114,493
2016-11-25 2016-11-23 28.283 218,220 -1,346 0.00% 6,171,891
2016-11-24 2016-11-22 28.313 219,566 -16,157 0.00% 6,216,483
2016-11-22 2016-11-18 27.570 235,723 -1,347 0.01% 6,498,853
2016-11-18 2016-11-16 27.184 237,070 +4,040 0.01% 6,444,429
2016-11-17 2016-11-15 27.451 233,030 -5,386 0.00% 6,396,915
2016-11-16 2016-11-14 27.243 238,416 +5,386 0.01% 6,495,185
2016-11-15 2016-11-11 27.867 233,030 +37,699 0.00% 6,493,838
2016-11-14 2016-11-10 28.788 195,331 -14,811 0.00% 5,623,176
2016-11-11 2016-11-09 28.372 210,142 -21,542 0.00% 5,962,151
2016-11-10 2016-11-08 28.996 231,684 -5,386 0.00% 6,717,886
2016-11-09 2016-11-07 28.521 237,070 -2,692 0.01% 6,761,368
2016-11-08 2016-11-04 28.521 239,762 +5,385 0.01% 6,838,146
2016-11-07 2016-11-03 28.521 234,377 -6,732 0.01% 6,684,562
2016-11-04 2016-11-02 28.431 241,109 -8,078 0.01% 6,855,074
2016-11-03 2016-11-01 28.788 249,187 -5,386 0.01% 7,173,580
2016-11-02 2016-10-31 28.729 254,573 -32,313 0.01% 7,313,505
2016-11-01 2016-10-28 28.907 286,886 +82,130 0.01% 8,292,948
2016-10-31 2016-10-27 29.293 204,756 +2,693 0.00% 5,997,915
2016-10-28 2016-10-26 29.412 202,063 +12,117 0.00% 5,943,041
2016-10-27 2016-10-25 29.857 189,946 -6,732 0.00% 5,671,305
2016-10-26 2016-10-24 29.590 196,678 -8,078 0.00% 5,819,717
2016-10-25 2016-10-20 29.501 204,756 +1,346 0.00% 6,040,497
2016-10-24 2016-10-19 29.709 203,410 -1,346 0.00% 6,043,090
2016-10-19 2016-10-17 28.818 204,756 -10,771 0.00% 5,900,586
2016-10-18 2016-10-14 28.788 215,527 -52,510 0.00% 6,204,578
2016-10-17 2016-10-13 28.818 268,037 -36,352 0.01% 7,724,195
2016-10-14 2016-10-12 29.055 304,389 +10,771 0.01% 8,844,119
2016-10-13 2016-10-11 28.847 293,618 +83,476 0.01% 8,470,103
2016-10-12 2016-10-07 30.006 210,142 +20,196 0.00% 6,305,521
2016-10-11 2016-10-06 30.452 189,946 +36,353 0.00% 5,784,166
2016-10-06 2016-10-04 31.120 153,593 -1,346 0.00% 4,779,827
2016-10-05 2016-10-03 31.789 154,939 +6,732 0.00% 4,925,284
2016-10-04 2016-09-30 32.086 148,207 +79,437 0.00% 4,755,314
2016-10-03 2016-09-29 33.423 68,770 +8,078 0.00% 2,298,467
2016-09-29 2016-09-27 34.017 60,692 -18,849 0.00% 2,064,542
2016-09-28 2016-09-26 33.348 79,541 +9,425 0.00% 2,652,554
2016-09-27 2016-09-23 34.822 70,116 -5,386 0.00% 2,441,604
2016-09-26 2016-09-22 34.748 75,502 +298 0.00% 2,623,528
2016-09-22 2016-09-20 34.002 75,204 -9,388 0.00% 2,557,096
2016-09-21 2016-09-19 33.629 84,592 -1,341 0.00% 2,844,770
2016-09-20 2016-09-15 32.362 85,933 +6,705 0.00% 2,780,936
2016-09-19 2016-09-14 32.660 79,228 -2,682 0.00% 2,587,582
2016-09-15 2016-09-13 32.436 81,910 -12,070 0.00% 2,656,853
2016-09-14 2016-09-12 33.033 93,980 +33,528 0.00% 3,104,420
2016-09-13 2016-09-09 35.121 60,452 -18,776 0.00% 2,123,112
2016-09-12 2016-09-08 34.375 79,228 +4,024 0.00% 2,723,459
2016-09-08 2016-09-06 34.822 75,204 -1,342 0.00% 2,618,781
2016-09-07 2016-09-05 34.375 76,546 -5,364 0.00% 2,631,266
2016-09-06 2016-09-02 33.331 81,910 -1,341 0.00% 2,730,145
2016-09-05 2016-09-01 32.660 83,251 -1,083 0.00% 2,718,973
2016-09-02 2016-08-31 32.585 84,334 +1,341 0.00% 2,748,055
2016-09-01 2016-08-30 33.331 82,993 -17,434 0.00% 2,766,243
2016-08-31 2016-08-29 32.809 100,427 +16,093 0.00% 3,294,917
2016-08-30 2016-08-26 31.989 84,334 -10,729 0.00% 2,697,747
2016-08-29 2016-08-25 30.796 95,063 -1,341 0.00% 2,927,540
2016-08-26 2016-08-24 31.541 96,404 -28,163 0.00% 3,040,722
2016-08-25 2016-08-23 31.914 124,567 +8,047 0.00% 3,975,466
2016-08-24 2016-08-22 32.585 116,520 +1,341 0.00% 3,796,848
2016-08-22 2016-08-18 32.436 115,179 -1,341 0.00% 3,735,974
2016-08-19 2016-08-17 32.063 116,520 -2,682 0.00% 3,736,029
2016-08-18 2016-08-16 31.914 119,202 +5,364 0.00% 3,804,246
2016-08-17 2016-08-15 32.585 113,838 -13,411 0.00% 3,709,454
2016-08-15 2016-08-11 31.691 127,249 -17,434 0.00% 4,032,595
2016-08-12 2016-08-10 31.392 144,683 +17,434 0.00% 4,541,935
2016-08-11 2016-08-09 31.914 127,249 -4,023 0.00% 4,061,060
2016-08-10 2016-08-08 30.870 131,272 -2,682 0.00% 4,052,413
2016-08-09 2016-08-05 29.647 133,954 -6,706 0.00% 3,971,397
2016-08-05 2016-08-03 28.544 140,660 +2,682 0.00% 4,014,984
2016-08-04 2016-08-01 29.140 137,978 -1,341 0.00% 4,020,737
2016-08-01 2016-07-28 29.051 139,319 -26,822 0.00% 4,047,348
2016-07-29 2016-07-27 28.961 166,141 +32,187 0.00% 4,811,687
2016-07-28 2016-07-26 29.588 133,954 -34,869 0.00% 3,963,407
2016-07-27 2016-07-25 29.230 168,823 +33,528 0.00% 4,934,680
2016-07-26 2016-07-22 29.469 135,295 -17,435 0.00% 3,986,942
2016-07-25 2016-07-21 29.081 152,730 +2,683 0.00% 4,441,506
2016-07-22 2016-07-20 28.514 150,047 +10,728 0.00% 4,278,450
2016-07-21 2016-07-19 28.663 139,319 -1,341 0.00% 3,993,328
2016-07-20 2016-07-18 28.544 140,660 -2,682 0.00% 4,014,984
2016-07-19 2016-07-15 28.753 143,342 +6,705 0.00% 4,121,466
2016-07-18 2016-07-14 28.812 136,637 +1,342 0.00% 3,936,831
2016-07-14 2016-07-12 28.633 135,295 -14,752 0.00% 3,873,952
2016-07-13 2016-07-11 27.530 150,047 -1,342 0.00% 4,130,763
2016-07-12 2016-07-08 26.933 151,389 +1,342 0.00% 4,077,400
2016-07-11 2016-07-07 26.903 150,047 -4,024 0.00% 4,036,780
2016-07-06 2016-07-04 27.440 154,071 +17,434 0.00% 4,227,757
2016-07-05 2016-06-30 26.993 136,637 -17,434 0.00% 3,688,232
2016-07-04 2016-06-29 25.740 154,071 -10,728 0.00% 3,965,820
2016-06-30 2016-06-28 25.531 164,799 -13,411 0.00% 4,207,553
2016-06-29 2016-06-27 25.770 178,210 +2,682 0.00% 4,592,478
2016-06-28 2016-06-24 25.800 175,528 +24,139 0.00% 4,528,598
2016-06-27 2016-06-23 26.695 151,389 -4,023 0.00% 4,041,277
2016-06-24 2016-06-22 26.546 155,412 +8,047 0.00% 4,125,493
2016-06-23 2016-06-21 26.426 147,365 -4,024 0.00% 3,894,300
2016-06-22 2016-06-20 26.307 151,389 -4,023 0.00% 3,982,577
2016-06-21 2016-06-17 25.979 155,412 -5,364 0.00% 4,037,421
2016-06-20 2016-06-16 25.621 160,776 +6,705 0.00% 4,119,226
2016-06-17 2016-06-15 26.486 154,071 +10,729 0.00% 4,080,705
2016-06-16 2016-06-14 26.695 143,342 -2,682 0.00% 3,826,465
2016-06-15 2016-06-13 26.814 146,024 +30,845 0.00% 3,915,482
2016-06-14 2016-06-10 28.872 115,179 -24,140 0.00% 3,325,431
2016-06-13 2016-06-08 29.852 139,319 +2,291 0.00% 4,158,894
2016-06-08 2016-06-06 28.811 137,028 +1,307 0.00% 3,947,861
2016-06-06 2016-06-02 28.811 135,721 -1,307 0.00% 3,910,205
2016-06-03 2016-06-01 28.474 137,028 -7,838 0.00% 3,901,712
2016-06-02 2016-05-31 28.443 144,866 +2,612 0.00% 4,120,454
2016-06-01 2016-05-30 28.137 142,254 -15,677 0.00% 4,002,606
2016-05-31 2016-05-27 27.739 157,931 -17,806 0.00% 4,380,851
2016-05-30 2016-05-26 27.341 175,737 +3,919 0.00% 4,804,825
2016-05-27 2016-05-25 27.647 171,818 +1,307 0.00% 4,750,281
2016-05-26 2016-05-24 27.127 170,511 +2,613 0.00% 4,625,397
2016-05-25 2016-05-23 27.280 167,898 +1,306 0.00% 4,580,218
2016-05-24 2016-05-20 27.678 166,592 -15,677 0.00% 4,610,897
2016-05-23 2016-05-19 26.361 182,269 +1,306 0.00% 4,804,839
2016-05-20 2016-05-18 26.790 180,963 -31,355 0.00% 4,847,979
2016-05-19 2016-05-17 27.127 212,318 +35,275 0.00% 5,759,482
2016-05-18 2016-05-16 26.759 177,043 -10,452 0.00% 4,737,542
2016-05-17 2016-05-13 26.759 187,495 +9,145 0.00% 5,017,230
2016-05-16 2016-05-12 27.463 178,350 +1,307 0.00% 4,898,109
2016-05-13 2016-05-11 27.402 177,043 -2,613 0.00% 4,851,373
2016-05-12 2016-05-10 27.372 179,656 +3,919 0.00% 4,917,475
2016-05-11 2016-05-09 27.555 175,737 -5,226 0.00% 4,842,489
2016-05-10 2016-05-06 27.861 180,963 +2,613 0.00% 5,041,898
2016-05-09 2016-05-05 28.566 178,350 +18,291 0.00% 5,094,689
2016-05-06 2016-05-04 29.147 160,059 -2,613 0.00% 4,665,304
2016-05-05 2016-05-03 28.719 162,672 -1,307 0.00% 4,671,739
2016-05-04 2016-04-29 29.331 163,979 -26,129 0.00% 4,809,685
2016-05-03 2016-04-28 29.056 190,108 +45,726 0.00% 5,523,693
2016-04-29 2016-04-27 29.484 144,382 +1,307 0.00% 4,256,986
2016-04-28 2016-04-26 29.760 143,075 +3,919 0.00% 4,257,875
2016-04-27 2016-04-25 30.005 139,156 -3,919 0.00% 4,175,331
2016-04-26 2016-04-22 29.852 143,075 +9,145 0.00% 4,271,017
2016-04-25 2016-04-21 30.311 133,930 +2,613 0.00% 4,059,532
2016-04-22 2016-04-20 30.127 131,317 -5,226 0.00% 3,956,206
2016-04-21 2016-04-19 30.127 136,543 +9,145 0.00% 4,113,651
2016-04-19 2016-04-15 30.433 127,398 -11,758 0.00% 3,877,144
2016-04-18 2016-04-14 30.694 139,156 +14,371 0.00% 4,271,193
2016-04-15 2016-04-13 30.847 124,785 +3,920 0.00% 3,849,199
2016-04-14 2016-04-12 30.219 120,865 +2,612 0.00% 3,652,419
2016-04-13 2016-04-11 30.586 118,253 -9,145 0.00% 3,616,934
2016-04-12 2016-04-08 29.943 127,398 +2,613 0.00% 3,814,735
2016-04-11 2016-04-07 29.821 124,785 +3,920 0.00% 3,721,210
2016-04-08 2016-04-06 30.005 120,865 +1,306 0.00% 3,626,515
2016-04-07 2016-04-05 29.943 119,559 -7,839 0.00% 3,580,008
2016-04-06 2016-04-01 29.699 127,398 +11,758 0.00% 3,783,530
2016-04-05 2016-03-31 30.464 115,640 +5,226 0.00% 3,522,849
2016-04-01 2016-03-30 30.694 110,414 -10,451 0.00% 3,388,999
2016-03-31 2016-03-29 29.821 120,865 +5,225 0.00% 3,604,312
2016-03-30 2016-03-24 30.617 115,640 +9,146 0.00% 3,540,552
2016-03-29 2016-03-23 31.459 106,494 -15,678 0.00% 3,350,193
2016-03-24 2016-03-22 31.382 122,172 +6,532 0.00% 3,834,056
2016-03-23 2016-03-21 31.076 115,640 +15,678 0.00% 3,593,660
2016-03-22 2016-03-18 31.842 99,962 -3,919 0.00% 3,182,960
2016-03-21 2016-03-17 31.536 103,881 -2,613 0.00% 3,275,942
2016-03-18 2016-03-16 30.923 106,494 +2,613 0.00% 3,293,134
2016-03-16 2016-03-14 31.229 103,881 -28,743 0.00% 3,244,137
2016-03-15 2016-03-11 30.433 132,624 +11,759 0.00% 4,036,188
2016-03-14 2016-03-10 29.852 120,865 +13,064 0.00% 3,608,013
2016-03-10 2016-03-08 30.586 107,801 +5,226 0.00% 3,297,245
2016-03-09 2016-03-07 31.689 102,575 -11,758 0.00% 3,250,460
2016-03-08 2016-03-04 30.923 114,333 -1,307 0.00% 3,535,541
2016-03-07 2016-03-03 30.556 115,640 +7,839 0.00% 3,533,471
2016-03-04 2016-03-02 31.306 107,801 -2,613 0.00% 3,374,807
2016-03-03 2016-03-01 29.362 110,414 -6,532 0.00% 3,241,945
2016-03-02 2016-02-29 28.413 116,946 +2,613 0.00% 3,322,739
2016-03-01 2016-02-26 29.056 114,333 -36,581 0.00% 3,322,008
2016-02-29 2016-02-25 27.708 150,914 -50,952 0.00% 4,181,586
2016-02-26 2016-02-24 28.229 201,866 +18,290 0.00% 5,698,453
2016-02-25 2016-02-23 28.596 183,576 -70,549 0.00% 5,249,593
2016-02-24 2016-02-22 28.780 254,125 +111,050 0.01% 7,313,717
2016-02-23 2016-02-19 29.423 143,075 +30,048 0.00% 4,209,689
2016-02-19 2016-02-17 28.137 113,027 -5,226 0.00% 3,180,245
2016-02-18 2016-02-16 28.198 118,253 -108,436 0.00% 3,334,530
2016-02-17 2016-02-15 26.759 226,689 +99,291 0.01% 6,066,033
2016-02-16 2016-02-12 26.300 127,398 -28,742 0.00% 3,350,570
2016-02-15 2016-02-11 26.637 156,140 +33,968 0.00% 4,159,071
2016-02-12 2016-02-05 27.647 122,172 +3,919 0.00% 3,377,710
2016-02-11 2016-02-04 27.800 118,253 -7,838 0.00% 3,287,463
2016-02-05 2016-02-03 27.647 126,091 +1,306 0.00% 3,486,059
2016-02-04 2016-02-02 28.290 124,785 +2,613 0.00% 3,530,183
2016-02-03 2016-02-01 28.688 122,172 +1,307 0.00% 3,504,888
2016-02-02 2016-01-29 28.994 120,865 -3,920 0.00% 3,504,398
2016-02-01 2016-01-28 27.678 124,785 +1,307 0.00% 3,453,772
2016-01-29 2016-01-27 27.463 123,478 -91,453 0.00% 3,391,134
2016-01-28 2016-01-26 26.514 214,931 +31,355 0.00% 5,698,753
2016-01-27 2016-01-25 27.647 183,576 +61,404 0.00% 5,075,356
2016-01-26 2016-01-22 27.525 122,172 -6,532 0.00% 3,362,748
2016-01-25 2016-01-21 26.024 128,704 -69,243 0.00% 3,349,453
2016-01-22 2016-01-20 26.912 197,947 +56,178 0.00% 5,327,221
2016-01-21 2016-01-19 28.382 141,769 +2,613 0.00% 4,023,684
2016-01-20 2016-01-18 27.433 139,156 +6,532 0.00% 3,817,445
2016-01-19 2016-01-15 27.096 132,624 -6,532 0.00% 3,593,588
2016-01-18 2016-01-14 27.647 139,156 +11,758 0.00% 3,847,269
2016-01-15 2016-01-13 28.015 127,398 -3,919 0.00% 3,569,000
2016-01-14 2016-01-12 27.402 131,317 -2,613 0.00% 3,598,379
2016-01-13 2016-01-11 28.596 133,930 +3,919 0.00% 3,829,902
2016-01-12 2016-01-08 30.495 130,011 +20,904 0.00% 3,964,627
2016-01-11 2016-01-07 30.694 109,107 +1,306 0.00% 3,348,882
2016-01-08 2016-01-06 32.301 107,801 -1,306 0.00% 3,482,075
2016-01-07 2016-01-05 32.377 109,107 +5,226 0.00% 3,532,612
2016-01-06 2016-01-04 32.990 103,881 +11,758 0.00% 3,427,017
2016-01-05 2015-12-31 34.597 92,123 +5,226 0.00% 3,187,201
2016-01-04 2015-12-29 34.368 86,897 -1,307 0.00% 2,986,442
2015-12-30 2015-12-28 33.755 88,204 -7,839 0.00% 2,977,349
2015-12-29 2015-12-24 33.679 96,043 +3,920 0.00% 3,234,605
2015-12-28 2015-12-22 34.138 92,123 -24,823 0.00% 3,144,893
2015-12-23 2015-12-21 34.215 116,946 -2,613 0.00% 4,001,251
2015-12-22 2015-12-18 33.908 119,559 +33,968 0.00% 4,054,048
2015-12-21 2015-12-17 33.985 85,591 -6,532 0.00% 2,908,801
2015-12-18 2015-12-16 33.296 92,123 -1,307 0.00% 3,067,328
2015-12-17 2015-12-15 32.377 93,430 -24,823 0.00% 3,025,030
2015-12-16 2015-12-14 31.689 118,253 +30,049 0.00% 3,747,274
2015-12-15 2015-12-11 32.377 88,204 +5,226 0.00% 2,855,825
2015-12-14 2015-12-10 33.219 82,978 -15,678 0.00% 2,756,485
2015-12-11 2015-12-09 33.832 98,656 -47,032 0.00% 3,337,711
2015-12-10 2015-12-08 33.143 145,688 +52,258 0.00% 4,828,526
2015-12-09 2015-12-07 33.908 93,430 +2,613 0.00% 3,168,057
2015-12-07 2015-12-03 34.521 90,817 -1,306 0.00% 3,135,065
2015-12-04 2015-12-02 34.903 92,123 +14,371 0.00% 3,215,406
2015-12-03 2015-12-01 34.368 77,752 -5,226 0.00% 2,672,150
2015-12-02 2015-11-30 31.918 82,978 -2,613 0.00% 2,648,512
2015-12-01 2015-11-27 31.918 85,591 +6,532 0.00% 2,731,914
2015-11-30 2015-11-26 33.449 79,059 -1,306 0.00% 2,644,452
2015-11-26 2015-11-24 32.990 80,365 -1,307 0.00% 2,651,228
2015-11-25 2015-11-23 33.373 81,672 +2,613 0.00% 2,725,603
2015-11-23 2015-11-19 32.837 79,059 -5,225 0.00% 2,596,041
2015-11-20 2015-11-18 32.454 84,284 -6,533 0.00% 2,735,356
2015-11-19 2015-11-17 31.842 90,817 +2,613 0.00% 2,891,768
2015-11-18 2015-11-16 31.229 88,204 +1,307 0.00% 2,754,554
2015-11-17 2015-11-13 31.765 86,897 +1,306 0.00% 2,760,297
2015-11-16 2015-11-12 32.837 85,591 -13,065 0.00% 2,810,530
2015-11-13 2015-11-11 31.995 98,656 +19,597 0.00% 3,156,477
2015-11-12 2015-11-10 31.689 79,059 +10,452 0.00% 2,505,270
2015-11-11 2015-11-09 33.143 68,607 +1,307 0.00% 2,273,836
2015-11-06 2015-11-04 34.368 67,300 -9,146 0.00% 2,312,940
2015-11-05 2015-11-03 32.684 76,446 +2,613 0.00% 2,498,536
2015-11-04 2015-11-02 31.918 73,833 -15,677 0.00% 2,356,620
2015-11-03 2015-10-30 31.000 89,510 -2,613 0.00% 2,774,786
2015-11-02 2015-10-29 31.076 92,123 +9,145 0.00% 2,862,840
2015-10-30 2015-10-28 31.918 82,978 +7,839 0.00% 2,648,512
2015-10-29 2015-10-27 32.913 75,139 -1,307 0.00% 2,473,072
2015-10-28 2015-10-26 33.373 76,446 -9,145 0.00% 2,551,198
2015-10-27 2015-10-23 32.684 85,591 +1,307 0.00% 2,797,428
2015-10-26 2015-10-22 32.148 84,284 -3,920 0.00% 2,709,551
2015-10-22 2015-10-19 32.684 88,204 +2,613 0.00% 2,882,830
2015-10-20 2015-10-16 32.913 85,591 -2,613 0.00% 2,817,082
2015-10-19 2015-10-15 32.684 88,204 -1,306 0.00% 2,882,830
2015-10-16 2015-10-14 31.765 89,510 +3,919 0.00% 2,843,299
2015-10-15 2015-10-13 32.684 85,591 +9,145 0.00% 2,797,428
2015-10-13 2015-10-09 31.842 76,446 -16,984 0.00% 2,434,171
2015-10-12 2015-10-08 31.229 93,430 -9,145 0.00% 2,917,759
2015-10-09 2015-10-07 31.612 102,575 -5,226 0.00% 3,242,608
2015-10-08 2015-10-06 29.974 107,801 +3,920 0.00% 3,231,234
2015-10-07 2015-10-05 30.586 103,881 +7,838 0.00% 3,177,346
2015-10-06 2015-10-02 30.219 96,043 -30,048 0.00% 2,902,323
2015-10-05 2015-09-30 27.800 126,091 -6,533 0.00% 3,505,362
2015-10-02 2015-09-29 26.985 132,624 +5,226 0.00% 3,578,855
2015-09-30 2015-09-25 28.554 127,398 +1,932 0.00% 3,637,751
2015-09-29 2015-09-24 28.185 125,466 +9,100 0.00% 3,536,258
2015-09-25 2015-09-23 28.770 116,366 -13,000 0.00% 3,347,805
2015-09-24 2015-09-22 29.816 129,366 +5,200 0.00% 3,857,148
2015-09-23 2015-09-21 29.600 124,166 -6,500 0.00% 3,675,362
2015-09-22 2015-09-18 29.170 130,666 -6,500 0.00% 3,811,477
2015-09-21 2015-09-17 28.523 137,166 +7,800 0.00% 3,912,448
2015-09-18 2015-09-16 28.923 129,366 +6,500 0.00% 3,741,712
2015-09-17 2015-09-15 28.523 122,866 +1,300 0.00% 3,504,563
2015-09-16 2015-09-14 28.954 121,566 +3,900 0.00% 3,519,850
2015-09-15 2015-09-11 29.385 117,666 -5,200 0.00% 3,457,616
2015-09-14 2015-09-10 29.139 122,866 +14,300 0.00% 3,580,174
2015-09-11 2015-09-09 30.677 108,566 -5,200 0.00% 3,330,515
2015-09-10 2015-09-08 29.385 113,766 -3,900 0.00% 3,343,014
2015-09-07 2015-09-02 28.493 117,666 +7,800 0.00% 3,352,620
2015-09-04 2015-09-01 28.616 109,866 +1,300 0.00% 3,143,900
2015-09-01 2015-08-28 29.877 108,566 +2,600 0.00% 3,243,661
2015-08-31 2015-08-27 30.400 105,966 -10,400 0.00% 3,221,409
2015-08-28 2015-08-26 27.508 116,366 +6,500 0.00% 3,201,003
2015-08-27 2015-08-25 28.062 109,866 +2,600 0.00% 3,083,050
2015-08-26 2015-08-24 27.016 107,266 -10,400 0.00% 2,897,871
2015-08-24 2015-08-20 29.077 117,666 +1,300 0.00% 3,421,411
2015-08-21 2015-08-19 29.477 116,366 +11,700 0.00% 3,430,157
2015-08-19 2015-08-17 31.077 104,666 -1,300 0.00% 3,252,740
2015-08-18 2015-08-14 31.385 105,966 +1,300 0.00% 3,325,746
2015-08-17 2015-08-13 31.308 104,666 -3,900 0.00% 3,276,894
2015-08-14 2015-08-12 30.431 108,566 -9,100 0.00% 3,303,791
2015-08-13 2015-08-11 33.077 117,666 +23,400 0.00% 3,892,081
2015-08-12 2015-08-10 32.847 94,266 -3,900 0.00% 3,096,317
2015-08-11 2015-08-07 32.616 98,166 +3,900 0.00% 3,201,764
2015-08-10 2015-08-06 32.770 94,266 +1,300 0.00% 3,089,065
2015-08-07 2015-08-05 33.385 92,966 +1,300 0.00% 3,103,675
2015-08-04 2015-07-31 33.462 91,666 -1,300 0.00% 3,067,326
2015-08-03 2015-07-30 33.077 92,966 +6,500 0.00% 3,075,070
2015-07-31 2015-07-29 32.770 86,466 -1,300 0.00% 2,833,462
2015-07-30 2015-07-28 32.924 87,766 +3,900 0.00% 2,889,565
2015-07-29 2015-07-27 33.847 83,866 -2,600 0.00% 2,838,579
2015-07-28 2015-07-24 35.616 86,466 -1,300 0.00% 3,079,561
2015-07-27 2015-07-23 35.924 87,766 -2,600 0.00% 3,152,867
2015-07-24 2015-07-22 35.385 90,366 +10,400 0.00% 3,197,609
2015-07-23 2015-07-21 36.924 79,966 -5,200 0.00% 2,952,630
2015-07-22 2015-07-20 35.770 85,166 +7,799 0.00% 3,046,363
2015-07-21 2015-07-17 35.231 77,367 -12,999 0.00% 2,725,735
2015-07-20 2015-07-16 35.462 90,366 -15,600 0.00% 3,204,560
2015-07-17 2015-07-15 34.000 105,966 +2,600 0.00% 3,602,892
2015-07-16 2015-07-14 34.308 103,366 +2,600 0.00% 3,546,296
2015-07-15 2015-07-13 34.308 100,766 +2,600 0.00% 3,457,095
2015-07-14 2015-07-10 34.000 98,166 +14,300 0.00% 3,337,688
2015-07-13 2015-07-09 33.154 83,866 +1,300 0.00% 2,780,517
2015-07-10 2015-07-08 29.662 82,566 -7,800 0.00% 2,449,067
2015-07-09 2015-07-07 32.385 90,366 -2,600 0.00% 2,926,507
2015-07-08 2015-07-06 34.231 92,966 +18,199 0.00% 3,182,340
2015-07-07 2015-07-03 36.693 74,767 +20,800 0.00% 2,743,410
2015-07-06 2015-07-02 38.231 53,967 +5,200 0.00% 2,063,227
2015-07-03 2015-06-30 38.693 48,767 -19,500 0.00% 1,886,933
2015-07-02 2015-06-29 37.000 68,267 +16,900 0.00% 2,525,912
2015-06-30 2015-06-26 38.308 51,367 +1,300 0.00% 1,967,777
2015-06-29 2015-06-25 39.308 50,067 +1,300 0.00% 1,968,044
2015-06-26 2015-06-24 39.616 48,767 +2,600 0.00% 1,931,949
2015-06-25 2015-06-23 39.462 46,167 -16,900 0.00% 1,821,845
2015-06-24 2015-06-22 38.385 63,067 +1,300 0.00% 2,420,835
2015-06-22 2015-06-18 38.462 61,767 -1,300 0.00% 2,375,685
2015-06-19 2015-06-17 37.539 63,067 -2,600 0.00% 2,367,470
2015-06-18 2015-06-16 37.385 65,667 +6,500 0.00% 2,454,968
2015-06-16 2015-06-12 39.001 59,167 -2,600 0.00% 2,307,544
2015-06-12 2015-06-10 38.181 61,767 +1,300 0.00% 2,358,296
2015-06-11 2015-06-09 38.885 60,467 -5,374 0.00% 2,351,239
2015-06-09 2015-06-05 39.276 65,841 +6,390 0.00% 2,585,962
2015-06-04 2015-06-02 39.119 59,451 -1,278 0.00% 2,325,686
2015-06-03 2015-06-01 39.902 60,729 -1,278 0.00% 2,423,195
2015-06-02 2015-05-29 39.276 62,007 -20,450 0.00% 2,435,378
2015-06-01 2015-05-28 39.119 82,457 +21,728 0.00% 3,225,667
2015-05-29 2015-05-27 40.215 60,729 -10,225 0.00% 2,442,200
2015-05-28 2015-05-26 40.371 70,954 -51,126 0.00% 2,864,498
2015-05-27 2015-05-22 39.589 122,080 +17,894 0.00% 4,833,002
2015-05-26 2015-05-21 38.102 104,186 +11,504 0.00% 3,969,724
2015-05-22 2015-05-20 38.259 92,682 +6,390 0.00% 3,545,898
2015-05-21 2015-05-19 38.963 86,292 -5,112 0.00% 3,362,187
2015-05-20 2015-05-18 38.102 91,404 +5,112 0.00% 3,482,701
2015-05-19 2015-05-15 39.119 86,292 -25,562 0.00% 3,375,690
2015-05-18 2015-05-14 39.119 111,854 +37,066 0.00% 4,375,659
2015-05-15 2015-05-13 39.824 74,788 +33,231 0.00% 2,978,322
2015-05-13 2015-05-11 42.484 41,557 +1,278 0.00% 1,765,493
2015-05-12 2015-05-08 41.701 40,279 -14,059 0.00% 1,679,685
2015-05-11 2015-05-07 40.136 54,338 +12,781 0.00% 2,180,936
2015-05-07 2015-05-05 42.327 41,557 -2,556 0.00% 1,758,990
2015-05-06 2015-05-04 42.953 44,113 +2,556 0.00% 1,894,789
2015-05-05 2015-04-30 44.205 41,557 -639 0.00% 1,837,023
2015-05-04 2015-04-29 41.154 42,196 +1,278 0.00% 1,736,517
2015-04-29 2015-04-27 41.232 40,918 +1,278 0.00% 1,687,124
2015-04-28 2015-04-24 40.293 39,640 -3,834 0.00% 1,597,213
2015-04-27 2015-04-23 40.449 43,474 +1,278 0.00% 1,758,499
2015-04-24 2015-04-22 40.058 42,196 -10,225 0.00% 1,690,298
2015-04-23 2015-04-21 37.946 52,421 -1,278 0.00% 1,989,157
2015-04-22 2015-04-20 37.007 53,699 +2,556 0.00% 1,987,235
2015-04-21 2015-04-17 38.572 51,143 -15,337 0.00% 1,972,673
2015-04-20 2015-04-16 38.102 66,480 +14,059 0.00% 2,533,039
2015-04-17 2015-04-15 37.633 52,421 -40,900 0.00% 1,972,751
2015-04-16 2015-04-14 37.163 93,321 -1,279 0.00% 3,468,127
2015-04-15 2015-04-13 39.745 94,600 -12,781 0.00% 3,759,905
2015-04-10 2015-04-08 37.163 107,381 -1,278 0.00% 3,990,644
2015-04-09 2015-04-02 35.286 108,659 -2,556 0.00% 3,834,107
2015-04-08 2015-04-01 34.816 111,215 +5,112 0.00% 3,872,089
2015-04-01 2015-03-30 34.738 106,103 -3,783 0.00% 3,685,807
2015-03-31 2015-03-27 34.269 109,886 +20,453 0.00% 3,765,637
2015-03-26 2015-03-24 32.547 89,433 -6,390 0.00% 2,910,805
2015-03-25 2015-03-23 32.860 95,823 -10,225 0.00% 3,148,771
2015-03-24 2015-03-20 31.843 106,048 -5,113 0.00% 3,376,905
2015-03-19 2015-03-17 31.264 111,161 -14,060 0.00% 3,475,361
2015-03-18 2015-03-16 30.544 125,221 -12,781 0.00% 3,824,802
2015-03-17 2015-03-13 30.231 138,002 +3,834 0.00% 4,172,002
2015-03-16 2015-03-12 30.012 134,168 -6,390 0.00% 4,026,702
2015-03-13 2015-03-11 29.668 140,558 -11,503 0.00% 4,170,094
2015-03-12 2015-03-10 29.950 152,061 +17,893 0.00% 4,554,196
2015-03-11 2015-03-09 30.388 134,168 +6,391 0.00% 4,077,089
2015-03-10 2015-03-06 30.576 127,777 +5,113 0.00% 3,906,872
2015-03-09 2015-03-05 30.638 122,664 +5,112 0.00% 3,758,216
2015-03-06 2015-03-04 31.045 117,552 +19,172 0.00% 3,649,418
2015-03-05 2015-03-03 32.313 98,380 -2,556 0.00% 3,178,915
2015-03-04 2015-03-02 32.626 100,936 -3,834 0.00% 3,293,094
2015-03-03 2015-02-27 32.234 104,770 +967 0.00% 3,377,195
2015-03-02 2015-02-26 32.860 103,803 +5,112 0.00% 3,410,996
2015-02-27 2015-02-25 32.313 98,691 -21,728 0.00% 3,188,964
2015-02-26 2015-02-24 31.608 120,419 -2,834 0.00% 3,806,259
2015-02-25 2015-02-23 32.000 123,253 -5,113 0.00% 3,944,053
2015-02-24 2015-02-18 31.608 128,366 +14,059 0.00% 4,057,452
2015-02-23 2015-02-16 32.234 114,307 -2,556 0.00% 3,684,614
2015-02-17 2015-02-13 31.843 116,863 -10,219 0.00% 3,721,289
2015-02-16 2015-02-12 30.701 127,082 +11,705 0.00% 3,901,531
2015-02-13 2015-02-11 30.513 115,377 +11,257 0.00% 3,520,512
2015-02-12 2015-02-10 31.296 104,120 +234 0.00% 3,258,488
2015-02-11 2015-02-09 31.296 103,886 +10,923 0.00% 3,251,165
2015-02-09 2015-02-05 31.921 92,963 -11,504 0.00% 2,967,511
2015-02-06 2015-02-04 30.857 104,467 +3,835 0.00% 3,223,577
2015-02-05 2015-02-03 30.670 100,632 +11,503 0.00% 3,086,343
2015-02-03 2015-01-30 31.108 89,129 +1,291 0.00% 2,772,601
2015-02-02 2015-01-29 31.608 87,838 +5,112 0.00% 2,776,424
2015-01-30 2015-01-28 32.860 82,726 -5,112 0.00% 2,718,400
2015-01-29 2015-01-27 32.704 87,838 +3,841 0.00% 2,872,637
2015-01-28 2015-01-26 32.860 83,997 +3,866 0.00% 2,760,165
2015-01-27 2015-01-23 33.251 80,131 -1,278 0.00% 2,664,474
2015-01-23 2015-01-21 33.330 81,409 -7,669 0.00% 2,713,339
2015-01-22 2015-01-20 31.921 89,078 -3,834 0.00% 2,843,496
2015-01-21 2015-01-19 31.374 92,912 -15,338 0.00% 2,914,997
2015-01-20 2015-01-16 32.391 108,250 +10,225 0.00% 3,506,309
2015-01-19 2015-01-15 33.721 98,025 -19,172 0.00% 3,305,492
2015-01-16 2015-01-14 33.095 117,197 +14,060 0.00% 3,878,634
2015-01-15 2015-01-13 33.017 103,137 -2,557 0.00% 3,405,249
2015-01-14 2015-01-12 35.505 105,694 +16,616 0.00% 3,752,714
2015-01-13 2015-01-09 35.667 89,078 +5,380 0.00% 3,177,164
2015-01-12 2015-01-08 35.425 83,698 +7,418 0.00% 2,964,967
2015-01-09 2015-01-07 36.395 76,280 -2,658 0.00% 2,776,220
2015-01-08 2015-01-06 35.991 78,938 +6,171 0.00% 2,841,036
2015-01-07 2015-01-05 37.123 72,767 -2,473 0.00% 2,701,331
2015-01-06 2015-01-02 35.425 75,240 +3,700 0.00% 2,665,346
2015-01-05 2014-12-31 33.079 71,540 -1,236 0.00% 2,366,480
2015-01-02 2014-12-29 32.287 72,776 -1,329 0.00% 2,349,683
2014-12-30 2014-12-24 31.575 74,105 -1,175 0.00% 2,339,850
2014-12-29 2014-12-22 31.316 75,280 -53,166 0.00% 2,357,467
2014-12-23 2014-12-19 30.540 128,446 +1,236 0.00% 3,922,683
2014-12-22 2014-12-18 31.219 127,210 +48,228 0.00% 3,971,359
2014-12-19 2014-12-17 31.025 78,982 +1,237 0.00% 2,450,402
2014-12-18 2014-12-16 31.090 77,745 +2,472 0.00% 2,417,055
2014-12-16 2014-12-12 32.189 75,273 -9,891 0.00% 2,422,997
2014-12-15 2014-12-11 31.801 85,164 +8,655 0.00% 2,708,321
2014-12-12 2014-12-10 32.351 76,509 -3,765 0.00% 2,475,159
2014-12-11 2014-12-09 32.189 80,274 -6,182 0.00% 2,583,977
2014-12-10 2014-12-08 31.866 86,456 +2,473 0.00% 2,755,003
2014-12-09 2014-12-05 32.125 83,983 +1,236 0.00% 2,697,934
2014-12-08 2014-12-04 32.351 82,747 -14,837 0.00% 2,676,966
2014-12-05 2014-12-03 31.737 97,584 -12,364 0.00% 3,096,979
2014-12-04 2014-12-02 31.284 109,948 +6,182 0.00% 3,439,572
2014-12-03 2014-12-01 30.184 103,766 -3,709 0.00% 3,132,040
2014-12-02 2014-11-28 31.704 107,475 +7,418 0.00% 3,407,408
2014-12-01 2014-11-27 30.928 100,057 +7,419 0.00% 3,094,539
2014-11-28 2014-11-26 31.348 92,638 +1,236 0.00% 2,904,047
2014-11-27 2014-11-25 30.572 91,402 +4,946 0.00% 2,794,333
2014-11-26 2014-11-24 31.025 86,456 -19,783 0.00% 2,682,282
2014-11-25 2014-11-21 28.113 106,239 -8,655 0.00% 2,986,719
2014-11-24 2014-11-20 27.143 114,894 +2,473 0.00% 3,118,530
2014-11-21 2014-11-19 27.596 112,421 +1,236 0.00% 3,102,324
2014-11-18 2014-11-14 27.984 111,185 -1,236 0.00% 3,111,379
2014-11-17 2014-11-13 27.693 112,421 +4,946 0.00% 3,113,235
2014-11-13 2014-11-11 27.984 107,475 +1,236 0.00% 3,007,559
2014-11-12 2014-11-10 27.951 106,239 -11,128 0.00% 2,969,534
2014-11-11 2014-11-07 29.148 117,367 +30,911 0.00% 3,421,066
2014-11-07 2014-11-05 29.634 86,456 +1,236 0.00% 2,562,013
2014-11-06 2014-11-04 30.119 85,220 -16,073 0.00% 2,566,740
2014-11-05 2014-11-03 30.313 101,293 -6,182 0.00% 3,070,504
2014-11-04 2014-10-31 29.828 107,475 -6,183 0.00% 3,205,745
2014-11-03 2014-10-30 29.278 113,658 -3,709 0.00% 3,327,662
2014-10-31 2014-10-29 29.019 117,367 -2,473 0.00% 3,405,878
2014-10-30 2014-10-28 28.696 119,840 -3,709 0.00% 3,438,872
2014-10-28 2014-10-24 28.598 123,549 +7,419 0.00% 3,533,313
2014-10-27 2014-10-23 29.084 116,130 -1,237 0.00% 3,377,495
2014-10-24 2014-10-22 29.116 117,367 -1,236 0.00% 3,417,269
2014-10-23 2014-10-21 28.954 118,603 +1,236 0.00% 3,434,072
2014-10-22 2014-10-20 28.890 117,367 -1,236 0.00% 3,390,690
2014-10-21 2014-10-17 28.696 118,603 -1,237 0.00% 3,403,376
2014-10-20 2014-10-16 28.469 119,840 -8,655 0.00% 3,411,734
2014-10-17 2014-10-15 29.019 128,495 +2,473 0.00% 3,728,802
2014-10-16 2014-10-14 28.825 126,022 -3,709 0.00% 3,632,576
2014-10-15 2014-10-13 28.146 129,731 -2,473 0.00% 3,651,352
2014-10-14 2014-10-10 28.178 132,204 -1,236 0.00% 3,725,233
2014-10-13 2014-10-09 28.372 133,440 +2,472 0.00% 3,785,962
2014-10-10 2014-10-08 27.531 130,968 -4,945 0.00% 3,605,665
2014-10-09 2014-10-07 27.499 135,913 +3,709 0.00% 3,737,408
2014-10-08 2014-10-06 27.854 132,204 -2,473 0.00% 3,682,463
2014-10-07 2014-10-03 27.175 134,677 +6,182 0.00% 3,659,851
2014-10-06 2014-09-30 25.881 128,495 +3,710 0.00% 3,325,576
2014-10-03 2014-09-29 26.699 124,785 +1,236 0.00% 3,331,580
2014-09-30 2014-09-26 27.186 123,549 -590 0.00% 3,358,847
2014-09-29 2014-09-25 27.251 124,139 -4,921 0.00% 3,382,960
2014-09-25 2014-09-23 27.154 129,060 +1,230 0.00% 3,504,474
2014-09-24 2014-09-22 27.251 127,830 +4,921 0.00% 3,483,545
2014-09-22 2014-09-18 28.227 122,909 +2,460 0.00% 3,469,350
2014-09-18 2014-09-16 28.715 120,449 +2,460 0.00% 3,458,665
2014-09-17 2014-09-15 29.268 117,989 -2,460 0.00% 3,453,255
2014-09-15 2014-09-11 29.463 120,449 +4,920 0.00% 3,548,755
2014-09-12 2014-09-10 29.105 115,529 -12,301 0.00% 3,362,472
2014-09-11 2014-09-08 30.568 127,830 +22,141 0.00% 3,907,557
2014-09-10 2014-09-05 30.406 105,689 -17,220 0.00% 3,213,557
2014-09-05 2014-09-03 29.951 122,909 +11,070 0.00% 3,681,188
2014-09-03 2014-09-01 28.877 111,839 +1,230 0.00% 3,229,616
2014-09-02 2014-08-29 28.845 110,609 -3,690 0.00% 3,190,500
2014-09-01 2014-08-28 29.007 114,299 -1,230 0.00% 3,315,522
2014-08-29 2014-08-27 29.820 115,529 +1,230 0.00% 3,445,125
2014-08-28 2014-08-26 29.625 114,299 -1,230 0.00% 3,386,144
2014-08-27 2014-08-25 30.276 115,529 -2,460 0.00% 3,497,722
2014-08-26 2014-08-22 30.601 117,989 -2,460 0.00% 3,610,570
2014-08-25 2014-08-21 30.178 120,449 -18,451 0.00% 3,634,928
2014-08-22 2014-08-20 30.178 138,900 +17,221 0.00% 4,191,745
2014-08-21 2014-08-19 29.560 121,679 -1,230 0.00% 3,596,865
2014-08-20 2014-08-18 27.479 122,909 +6,150 0.00% 3,377,420
2014-08-18 2014-08-14 28.129 116,759 +7,380 0.00% 3,284,363
2014-08-14 2014-08-12 28.780 109,379 +4,920 0.00% 3,147,907
2014-08-13 2014-08-11 28.942 104,459 -7,380 0.00% 3,023,295
2014-08-12 2014-08-08 27.381 111,839 -2,460 0.00% 3,062,316
2014-08-11 2014-08-07 27.577 114,299 +1,230 0.00% 3,151,976
2014-08-08 2014-08-06 27.804 113,069 -4,920 0.00% 3,143,796
2014-08-07 2014-08-05 28.162 117,989 +17,220 0.00% 3,322,799
2014-08-06 2014-08-04 29.040 100,769 +2,460 0.00% 2,926,328
2014-08-04 2014-07-31 29.593 98,309 +2,460 0.00% 2,909,238
2014-08-01 2014-07-30 28.552 95,849 -194,344 0.00% 2,736,697
2014-07-31 2014-07-29 28.259 290,193 +182,044 0.01% 8,200,708
2014-07-30 2014-07-28 27.967 108,149 -9,840 0.00% 3,024,584
2014-07-29 2014-07-25 27.707 117,989 +3,690 0.00% 3,269,082
2014-07-28 2014-07-24 28.162 114,299 -3,690 0.00% 3,218,881
2014-07-25 2014-07-23 27.414 117,989 -22,141 0.00% 3,234,549
2014-07-24 2014-07-22 25.495 140,130 +4,920 0.00% 3,572,661
2014-07-23 2014-07-21 24.715 135,210 -1,230 0.00% 3,341,697
2014-07-21 2014-07-17 24.943 136,440 +2,460 0.00% 3,403,155
2014-07-18 2014-07-16 25.105 133,980 -2,460 0.00% 3,363,581
2014-07-17 2014-07-15 25.040 136,440 -7,380 0.00% 3,416,466
2014-07-15 2014-07-11 24.780 143,820 +7,380 0.00% 3,563,846
2014-07-14 2014-07-10 24.682 136,440 -1,230 0.00% 3,367,659
2014-07-10 2014-07-08 25.008 137,670 -4,920 0.00% 3,442,788
2014-07-09 2014-07-07 25.040 142,590 -28,291 0.00% 3,570,462
2014-07-08 2014-07-04 24.650 170,881 -9,840 0.00% 4,212,187
2014-07-07 2014-07-03 23.869 180,721 -11,070 0.01% 4,313,694
2014-07-04 2014-07-02 23.349 191,791 +2,460 0.01% 4,478,136
2014-07-03 2014-06-30 23.056 189,331 -13,530 0.01% 4,365,285
2014-07-02 2014-06-27 22.601 202,861 +1,230 0.01% 4,584,880
2014-06-30 2014-06-26 22.666 201,631 +3,690 0.01% 4,570,195
2014-06-27 2014-06-25 22.308 197,941 -2,460 0.01% 4,415,750
2014-06-25 2014-06-23 22.373 200,401 +2,460 0.01% 4,483,663
2014-06-24 2014-06-20 22.894 197,941 +11,070 0.01% 4,531,616
2014-06-23 2014-06-19 23.154 186,871 +28,291 0.01% 4,326,797
2014-06-20 2014-06-18 23.869 158,580 +1,230 0.00% 3,785,203
2014-06-19 2014-06-17 24.162 157,350 +1,230 0.00% 3,801,896
2014-06-18 2014-06-16 24.292 156,120 -1,230 0.00% 3,792,484
2014-06-17 2014-06-13 24.097 157,350 +2,460 0.00% 3,791,662
2014-06-16 2014-06-12 24.032 154,890 -13,530 0.00% 3,722,309
2014-06-13 2014-06-11 23.902 168,420 -9,841 0.00% 4,025,554
2014-06-12 2014-06-10 23.902 178,261 +29,521 0.00% 4,260,772
2014-06-11 2014-06-09 25.354 148,740 +13,530 0.00% 3,771,116
2014-06-10 2014-06-06 25.554 135,210 -1,568 0.00% 3,455,108
2014-06-09 2014-06-05 25.887 136,778 -1,201 0.00% 3,540,745
2014-06-06 2014-06-04 25.620 137,979 -10,806 0.00% 3,535,060
2014-06-05 2014-06-03 26.220 148,785 -7,203 0.00% 3,901,138
2014-06-04 2014-05-30 26.153 155,988 +2,401 0.00% 4,079,606
2014-06-03 2014-05-29 26.087 153,587 -21,611 0.00% 4,006,578
2014-05-30 2014-05-28 25.953 175,198 +6,003 0.01% 4,546,990
2014-05-29 2014-05-27 25.620 169,195 +3,602 0.00% 4,334,822
2014-05-28 2014-05-26 25.620 165,593 -9,605 0.00% 4,242,538
2014-05-27 2014-05-23 25.554 175,198 +25,213 0.01% 4,476,947
2014-05-26 2014-05-22 24.587 149,985 +3,602 0.00% 3,687,751
2014-05-23 2014-05-21 24.754 146,383 -4,803 0.00% 3,623,572
2014-05-22 2014-05-20 24.587 151,186 +3,602 0.00% 3,717,281
2014-05-21 2014-05-19 25.187 147,584 -1,201 0.00% 3,717,222
2014-05-20 2014-05-16 25.487 148,785 -8,404 0.00% 3,792,084
2014-05-19 2014-05-15 25.953 157,189 +3,602 0.00% 4,079,595
2014-05-16 2014-05-14 26.686 153,587 -12,006 0.00% 4,098,683
2014-05-15 2014-05-13 25.187 165,593 +33,617 0.00% 4,170,817
2014-05-14 2014-05-12 23.921 131,976 -6,003 0.00% 3,157,016
2014-05-13 2014-05-09 23.821 137,979 +1,201 0.00% 3,286,824
2014-05-12 2014-05-08 24.188 136,778 +2,401 0.00% 3,308,341
2014-05-09 2014-05-07 24.754 134,377 +2,394 0.00% 3,326,375
2014-05-07 2014-05-02 26.420 131,983 +1,200 0.00% 3,486,973
2014-05-05 2014-04-30 26.586 130,783 -1,200 0.00% 3,477,055
2014-05-02 2014-04-29 26.387 131,983 +4,802 0.00% 3,482,576
2014-04-29 2014-04-25 26.420 127,181 +1,201 0.00% 3,360,105
2014-04-28 2014-04-24 27.219 125,980 +3,602 0.00% 3,429,107
2014-04-25 2014-04-23 26.620 122,378 -68,435 0.00% 3,257,673
2014-04-24 2014-04-22 27.086 190,813 +64,833 0.01% 5,168,398
2014-04-22 2014-04-16 28.086 125,980 -1,201 0.00% 3,538,234
2014-04-17 2014-04-15 28.252 127,181 +6,003 0.00% 3,593,151
2014-04-14 2014-04-10 29.818 121,178 +6,003 0.00% 3,613,302
2014-04-08 2014-04-04 28.919 115,175 -16,808 0.00% 3,330,699
2014-04-07 2014-04-03 29.118 131,983 -1,201 0.00% 3,843,146
2014-04-04 2014-04-02 29.885 133,184 +2,401 0.00% 3,980,173
2014-04-03 2014-04-01 28.552 130,783 +2,402 0.00% 3,734,131
2014-04-02 2014-03-31 28.352 128,381 -7,204 0.00% 3,639,886
2014-04-01 2014-03-28 28.152 135,585 -2,401 0.00% 3,817,032
2014-03-31 2014-03-27 27.653 137,986 -2,402 0.00% 3,815,668
2014-03-28 2014-03-26 27.353 140,388 -100,851 0.00% 3,839,994
2014-03-27 2014-03-25 27.186 241,239 +10,806 0.01% 6,558,358
2014-03-26 2014-03-24 27.653 230,433 +99,650 0.01% 6,372,065
2014-03-25 2014-03-21 26.820 130,783 +10,806 0.00% 3,507,556
2014-03-19 2014-03-17 25.920 119,977 -2,401 0.00% 3,109,818
2014-03-18 2014-03-14 26.287 122,378 -1,201 0.00% 3,216,902
2014-03-17 2014-03-13 26.153 123,579 -2,401 0.00% 3,232,003
2014-03-13 2014-03-11 27.519 125,980 -4,803 0.00% 3,466,882
2014-03-12 2014-03-10 28.186 130,783 -7,203 0.00% 3,686,201
2014-03-11 2014-03-07 28.819 137,986 -2,402 0.00% 3,976,569
2014-03-10 2014-03-06 29.019 140,388 +6,004 0.00% 4,073,855
2014-03-07 2014-03-05 28.352 134,384 -18,010 0.00% 3,810,084
2014-03-06 2014-03-04 28.419 152,394 +3,602 0.00% 4,330,862
2014-03-05 2014-03-03 28.352 148,792 +8,404 0.00% 4,218,583
2014-03-04 2014-02-28 29.252 140,388 +4,803 0.00% 4,106,595
2014-03-03 2014-02-27 29.452 135,585 +6,003 0.00% 3,993,202
2014-02-28 2014-02-26 29.385 129,582 +4,802 0.00% 3,807,770
2014-02-27 2014-02-25 28.819 124,780 -3,601 0.00% 3,595,990
2014-02-26 2014-02-24 28.985 128,381 +13,206 0.00% 3,721,152
2014-02-24 2014-02-20 30.884 115,175 -2,401 0.00% 3,557,094
2014-02-21 2014-02-19 31.184 117,576 -13,207 0.00% 3,666,502
2014-02-20 2014-02-18 31.018 130,783 -69,635 0.00% 4,056,564
2014-02-19 2014-02-17 31.251 200,418 +80,441 0.01% 6,263,210
2014-02-18 2014-02-14 31.151 119,977 +1,200 0.00% 3,737,378
2014-02-17 2014-02-13 31.417 118,777 -3,601 0.00% 3,731,655
2014-02-14 2014-02-12 31.917 122,378 -7,204 0.00% 3,905,946
2014-02-13 2014-02-11 30.484 129,582 +4,802 0.00% 3,950,237
2014-02-12 2014-02-10 29.418 124,780 +1,201 0.00% 3,670,820
2014-02-11 2014-02-07 29.851 123,579 +2,401 0.00% 3,689,012
2014-02-10 2014-02-06 29.918 121,178 -1,200 0.00% 3,625,413
2014-02-07 2014-02-05 29.485 122,378 +2,401 0.00% 3,608,312
2014-02-06 2014-02-04 29.552 119,977 -1,201 0.00% 3,545,513
2014-02-05 2014-01-30 30.451 121,178 -2,401 0.00% 3,690,009
2014-02-04 2014-01-28 30.451 123,579 +8,404 0.00% 3,763,122
2014-01-29 2014-01-27 30.618 115,175 -7,203 0.00% 3,526,396
2014-01-28 2014-01-24 31.517 122,378 +7,203 0.00% 3,857,020
2014-01-27 2014-01-23 32.084 115,175 +2,402 0.00% 3,695,234
2014-01-24 2014-01-22 32.683 112,773 -2,402 0.00% 3,685,798
2014-01-23 2014-01-21 31.950 115,175 -4,802 0.00% 3,679,885
2014-01-22 2014-01-20 31.517 119,977 +3,602 0.00% 3,781,347
2014-01-20 2014-01-16 32.483 116,375 -1,201 0.00% 3,780,260
2014-01-16 2014-01-14 33.017 117,576 -1,201 0.00% 3,881,948
2014-01-15 2014-01-13 32.517 118,777 +1,201 0.00% 3,862,243
2014-01-14 2014-01-10 33.183 117,576 -6,003 0.00% 3,901,534
2014-01-13 2014-01-09 32.550 123,579 -1,201 0.00% 4,022,506
2014-01-10 2014-01-08 31.651 124,780 +4,803 0.00% 3,949,353
2014-01-08 2014-01-06 31.384 119,977 -1,201 0.00% 3,765,358
2014-01-07 2014-01-03 31.850 121,178 +3,602 0.00% 3,859,571
2014-01-06 2014-01-02 32.617 117,576 -8,404 0.00% 3,834,942
2014-01-03 2013-12-31 32.017 125,980 +6,003 0.00% 4,033,503
2014-01-02 2013-12-27 32.017 119,977 +1,200 0.00% 3,841,305
2013-12-27 2013-12-20 32.050 118,777 +2,402 0.00% 3,806,842
2013-12-23 2013-12-19 32.350 116,375 +2,401 0.00% 3,764,752
2013-12-20 2013-12-18 33.183 113,974 -4,803 0.00% 3,782,009
2013-12-19 2013-12-17 32.717 118,777 -2,401 0.00% 3,885,986
2013-12-18 2013-12-16 32.550 121,178 -4,802 0.00% 3,944,353
2013-12-17 2013-12-13 32.383 125,980 -1,201 0.00% 4,079,672
2013-12-16 2013-12-12 32.550 127,181 +26,414 0.00% 4,139,751
2013-12-13 2013-12-11 33.650 100,767 +10,805 0.00% 3,390,760
2013-12-12 2013-12-10 33.483 89,962 -1,200 0.00% 3,012,191
2013-12-11 2013-12-09 33.650 91,162 +14,407 0.00% 3,067,557
2013-12-10 2013-12-06 34.316 76,755 +3,602 0.00% 2,633,912
2013-12-06 2013-12-04 34.649 73,153 +9,605 0.00% 2,534,679
2013-12-03 2013-11-29 35.565 63,548 -2,462 0.00% 2,260,098
2013-12-02 2013-11-28 35.065 66,010 -7,203 0.00% 2,314,671
2013-11-29 2013-11-27 34.233 73,213 +16,808 0.00% 2,506,268
2013-11-28 2013-11-26 34.899 56,405 -2,401 0.00% 1,968,471
2013-11-27 2013-11-25 34.649 58,806 +2,401 0.00% 2,037,569
2013-11-26 2013-11-22 35.065 56,405 +3,602 0.00% 1,977,867
2013-11-25 2013-11-21 35.232 52,803 -1,201 0.00% 1,860,357
2013-11-22 2013-11-20 35.815 54,004 +4,803 0.00% 1,934,157
2013-11-21 2013-11-19 35.732 49,201 +7,204 0.00% 1,758,040
2013-11-20 2013-11-18 37.481 41,997 -1,201 0.00% 1,574,085
2013-11-19 2013-11-15 35.648 43,198 -6,003 0.00% 1,539,944
2013-11-18 2013-11-14 34.732 49,201 -4,803 0.00% 1,708,864
2013-11-13 2013-11-11 34.566 54,004 +12,007 0.00% 1,866,687
2013-11-12 2013-11-08 35.065 41,997 +1,200 0.00% 1,472,644
2013-11-11 2013-11-07 35.732 40,797 +3,602 0.00% 1,457,750
2013-11-08 2013-11-06 35.982 37,195 -2,401 0.00% 1,338,338
2013-11-07 2013-11-05 36.232 39,596 +3,602 0.00% 1,434,624
2013-11-06 2013-11-04 36.481 35,994 +3,601 0.00% 1,313,112
2013-11-05 2013-11-01 37.814 32,393 -1,200 0.00% 1,224,911
2013-11-01 2013-10-30 37.148 33,593 -2,401 0.00% 1,247,904
2013-10-31 2013-10-29 36.232 35,994 -3,602 0.00% 1,304,118
2013-10-30 2013-10-28 35.482 39,596 -3,602 0.00% 1,404,942
2013-10-29 2013-10-25 34.816 43,198 +7,204 0.00% 1,503,964
2013-10-28 2013-10-24 35.565 35,994 +2,401 0.00% 1,280,134
2013-10-25 2013-10-23 36.315 33,593 +9,605 0.00% 1,219,924
2013-10-24 2013-10-22 37.398 23,988 -1,201 0.00% 897,094
2013-10-22 2013-10-18 38.019 25,189 +3,671 0.00% 957,669
2013-10-18 2013-10-16 38.354 21,518 +4,787 0.00% 825,292
2013-10-16 2013-10-11 39.022 16,731 -3,590 0.00% 652,878
2013-10-11 2013-10-09 38.354 20,321 -5,984 0.00% 779,383
2013-10-10 2013-10-08 38.103 26,305 -3,590 0.00% 1,002,297
2013-10-09 2013-10-07 36.599 29,895 -1,197 0.00% 1,094,122
2013-10-08 2013-10-04 36.766 31,092 +3,590 0.00% 1,143,127
2013-10-07 2013-10-03 37.100 27,502 +1,197 0.00% 1,020,330
2013-10-04 2013-10-02 36.933 26,305 -2,393 0.00% 971,525
2013-10-03 2013-09-30 36.850 28,698 +1,196 0.00% 1,057,507
2013-10-02 2013-09-27 37.017 27,502 -8,379 0.00% 1,018,032
2013-09-30 2013-09-26 36.599 35,881 +3,590 0.00% 1,313,203
2013-09-27 2013-09-25 36.850 32,291 +9,574 0.00% 1,189,908
2013-09-26 2013-09-24 37.685 22,717 +14,361 0.00% 856,093
2013-09-25 2013-09-23 39.022 8,356 -3,590 0.00% 326,068
2013-09-24 2013-09-19 39.189 11,946 +5,983 0.00% 468,154
2013-09-19 2013-09-17 38.771 5,963 -10,771 0.00% 231,194
2013-09-18 2013-09-16 38.103 16,734 -3,590 0.00% 637,614
2013-09-17 2013-09-13 37.518 20,324 +1,197 0.00% 762,516
2013-09-16 2013-09-12 37.602 19,127 -4,787 0.00% 719,205
2013-09-13 2013-09-11 37.602 23,914 +4,787 0.00% 899,203
2013-09-12 2013-09-10 37.602 19,127 -3,590 0.00% 719,205
2013-09-11 2013-09-09 36.432 22,717 -1,197 0.00% 827,619
2013-09-10 2013-09-06 36.097 23,914 +3,590 0.00% 863,235
2013-09-09 2013-09-05 36.850 20,324 -3,590 0.00% 748,930
2013-09-06 2013-09-04 35.930 23,914 +3,590 0.00% 859,239
2013-09-05 2013-09-03 36.599 20,324 -4,787 0.00% 743,835
2013-09-04 2013-09-02 35.847 25,111 -3,590 0.00% 900,149
2013-09-02 2013-08-29 35.345 28,701 -3,591 0.00% 1,014,450
2013-08-30 2013-08-28 34.593 32,292 +2,394 0.00% 1,117,091
2013-08-29 2013-08-27 35.763 29,898 +1,197 0.00% 1,069,250
2013-08-28 2013-08-26 36.265 28,701 +2,393 0.00% 1,040,830
2013-08-27 2013-08-23 37.267 26,308 +1,197 0.00% 980,428
2013-08-26 2013-08-22 37.017 25,111 +2,394 0.00% 929,525
2013-08-23 2013-08-21 36.850 22,717 -1,197 0.00% 837,110
2013-08-22 2013-08-20 37.100 23,914 +2,393 0.00% 887,214
2013-08-21 2013-08-19 38.186 21,521 -1,196 0.00% 821,811
2013-08-20 2013-08-16 38.521 22,717 +5,983 0.00% 875,075
2013-08-19 2013-08-15 39.858 16,734 +1,197 0.00% 666,978
2013-08-16 2013-08-13 40.025 15,537 -10,771 0.00% 621,865
2013-08-15 2013-08-12 37.769 26,308 +2,394 0.00% 993,618
2013-08-13 2013-08-09 36.933 23,914 -1,197 0.00% 883,218
2013-08-12 2013-08-08 36.265 25,111 +2,394 0.00% 910,640
2013-08-09 2013-08-07 36.599 22,717 -2,398 0.00% 831,416
2013-08-08 2013-08-06 37.100 25,115 +3,590 0.00% 931,771
2013-08-07 2013-08-05 37.852 21,525 +1,197 0.00% 814,769
2013-08-06 2013-08-02 37.351 20,328 -3,590 0.00% 759,269
2013-08-05 2013-08-01 36.014 23,918 -3,591 0.00% 861,381
2013-08-02 2013-07-31 35.596 27,509 +1,197 0.00% 979,214
2013-08-01 2013-07-30 34.426 26,312 -3,590 0.00% 905,825
2013-07-31 2013-07-29 33.925 29,902 +3,590 0.00% 1,014,424
2013-07-30 2013-07-26 34.928 26,312 -2,393 0.00% 919,017
2013-07-26 2013-07-24 34.761 28,705 -1,197 0.00% 997,801
2013-07-25 2013-07-23 34.176 29,902 +2,393 0.00% 1,021,920
2013-07-24 2013-07-22 32.621 27,509 +4,787 0.00% 897,383
2013-07-23 2013-07-19 32.956 22,722 +1,197 0.00% 748,819
2013-07-22 2013-07-18 33.841 21,525 +4,787 0.00% 728,436
2013-07-19 2013-07-17 35.011 16,738 +1,197 0.00% 586,018
2013-07-18 2013-07-16 35.429 15,541 +5,984 0.00% 550,602
2013-07-17 2013-07-15 36.515 9,557 -3,591 0.00% 348,977
2013-07-16 2013-07-12 36.432 13,148 +2,394 0.00% 479,004
2013-07-15 2013-07-11 36.599 10,754 -7,181 0.00% 393,584
2013-07-12 2013-07-10 34.343 17,935 +5,984 0.00% 615,937
2013-07-11 2013-07-09 34.426 11,951 -4,787 0.00% 411,429
2013-07-10 2013-07-08 34.009 16,738 +4,787 0.00% 569,234
2013-07-09 2013-07-05 34.426 11,951 -2,393 0.00% 411,429
2013-07-05 2013-07-03 32.454 14,344 -2,394 0.00% 465,525
2013-07-03 2013-06-28 35.429 16,738 -2,393 0.00% 593,011
2013-07-02 2013-06-27 34.009 19,131 -3,591 0.00% 650,617
2013-06-28 2013-06-26 32.354 22,722 +4,787 0.00% 735,149
2013-06-26 2013-06-24 31.585 17,935 -1,196 0.00% 566,482
2013-06-24 2013-06-20 32.287 19,131 +4,787 0.00% 617,686
2013-06-20 2013-06-18 35.847 14,344 +2,393 0.00% 514,187
2013-06-19 2013-06-17 36.265 11,951 -1,197 0.00% 433,398
2013-06-18 2013-06-14 35.262 13,148 +1,197 0.00% 463,623
2013-06-17 2013-06-13 35.262 11,951 +1,197 0.00% 421,415
2013-06-14 2013-06-11 36.097 10,754 +3,590 0.00% 388,192
2013-06-13 2013-06-10 37.351 7,164 -1,197 0.00% 267,582
2013-06-11 2013-06-07 38.437 8,361 -2,393 0.00% 321,373
2013-06-07 2013-06-05 40.078 10,754 +126 0.00% 430,994
2013-06-03 2013-05-30 39.824 10,628 -1,183 0.00% 423,248
2013-05-31 2013-05-29 40.078 11,811 +1,183 0.00% 473,356
2013-05-30 2013-05-28 40.585 10,628 +1,183 0.00% 431,336
2013-05-27 2013-05-23 39.401 9,445 -1,183 0.00% 372,144
2013-05-24 2013-05-22 40.078 10,628 -2,365 0.00% 425,944
2013-05-20 2013-05-15 38.809 12,993 -2,366 0.00% 504,249
2013-05-16 2013-05-14 38.217 15,359 +1,183 0.00% 586,981
2013-05-15 2013-05-13 39.401 14,176 +1,183 0.00% 558,551
2013-05-10 2013-05-08 40.669 12,993 -2,368 0.00% 528,418
2013-05-09 2013-05-07 40.416 15,361 +1,183 0.00% 620,826
2013-05-08 2013-05-06 40.162 14,178 -1,183 0.00% 569,418
2013-05-07 2013-05-03 39.739 15,361 +1,183 0.00% 610,436
2013-05-03 2013-04-30 39.739 14,178 -1,183 0.00% 563,424
2013-05-02 2013-04-29 39.739 15,361 +1,183 0.00% 610,436
2013-04-26 2013-04-24 38.894 14,178 -1,183 0.00% 551,437
2013-04-24 2013-04-22 38.978 15,361 +1,183 0.00% 598,747
2013-04-23 2013-04-19 39.486 14,178 -1,183 0.00% 559,828
2013-04-22 2013-04-18 37.456 15,361 -1,183 0.00% 575,368
2013-04-19 2013-04-17 36.611 16,544 +1,183 0.00% 605,691
2013-04-16 2013-04-12 36.780 15,361 -1,183 0.00% 564,978
2013-04-15 2013-04-11 36.865 16,544 +1,183 0.00% 609,888
2013-04-09 2013-04-05 35.512 15,361 -1,183 0.00% 545,496
2013-04-08 2013-04-03 37.034 16,544 +1,183 0.00% 612,685
2013-04-03 2013-03-28 36.695 15,361 -1,183 0.00% 563,679
2013-04-02 2013-03-27 37.034 16,544 +1,183 0.00% 612,685
2013-03-20 2013-03-18 33.516 15,361 -2,365 0.00% 514,844
2013-03-19 2013-03-15 32.806 17,726 +2,365 0.00% 581,521
2013-03-18 2013-03-14 34.666 15,361 +1,183 0.00% 532,508
2013-03-15 2013-03-13 34.413 14,178 -1,183 0.00% 487,902
2013-03-14 2013-03-12 35.850 15,361 -1,183 0.00% 550,691
2013-03-11 2013-03-07 35.174 16,544 -9,461 0.00% 581,911
2013-03-08 2013-03-06 34.751 26,005 +5,913 0.00% 903,694
2013-03-07 2013-03-05 34.159 20,092 +2,366 0.00% 686,321
2013-03-06 2013-03-04 34.835 17,726 +2,365 0.00% 617,491
2013-02-27 2013-02-25 36.949 15,361 -3,548 0.00% 567,576
2013-02-26 2013-02-22 37.456 18,909 +4,731 0.00% 708,264
2013-02-25 2013-02-21 36.780 14,178 -1,183 0.00% 521,467
2013-02-22 2013-02-20 36.273 15,361 -1,183 0.00% 557,185
2013-02-21 2013-02-19 36.357 16,544 +2,366 0.00% 601,495
2013-02-20 2013-02-18 38.048 14,178 -2,366 0.00% 539,449
2013-02-18 2013-02-14 37.118 16,544 -2,365 0.00% 614,084
2013-02-15 2013-02-08 35.935 18,909 +2,365 0.00% 679,486
2013-02-08 2013-02-06 36.949 16,544 +1,183 0.00% 611,287
2013-02-06 2013-02-04 38.471 15,361 -2,365 0.00% 590,954
2013-02-05 2013-02-01 38.894 17,726 +2,365 0.00% 689,432
2013-02-01 2013-01-30 40.923 15,361 -5,914 0.00% 628,619
2013-01-31 2013-01-29 40.078 21,275 -4,730 0.00% 852,650
2013-01-29 2013-01-25 38.556 26,005 -5,914 0.00% 1,002,639
2013-01-28 2013-01-24 38.302 31,919 +1,183 0.00% 1,222,560
2013-01-25 2013-01-23 38.809 30,736 +1,183 0.00% 1,192,842
2013-01-23 2013-01-21 39.232 29,553 +1,182 0.00% 1,159,424
2013-01-21 2013-01-17 38.133 28,371 +2,366 0.00% 1,081,867
2013-01-16 2013-01-14 39.570 26,005 -3,548 0.00% 1,029,024
2013-01-15 2013-01-11 38.302 29,553 +2,365 0.00% 1,131,938
2013-01-14 2013-01-10 38.640 27,188 +2,365 0.00% 1,050,549
2013-01-10 2013-01-08 38.978 24,823 -1,182 0.00% 967,560
2013-01-09 2013-01-07 40.078 26,005 +5,913 0.00% 1,042,217
2013-01-07 2013-01-03 39.401 20,092 -1,183 0.00% 791,648
2013-01-04 2013-01-02 37.879 21,275 -2,365 0.00% 805,880
2013-01-03 2012-12-31 35.681 23,640 -4,743 0.00% 843,496
2013-01-02 2012-12-27 35.343 28,383 +5,914 0.00% 1,003,130
2012-12-28 2012-12-24 35.343 22,469 -3,548 0.00% 794,114
2012-12-21 2012-12-19 34.243 26,017 -1,183 0.00% 890,913
2012-12-20 2012-12-18 33.753 27,200 +1,183 0.00% 918,084
2012-12-19 2012-12-17 34.413 26,017 -2,366 0.00% 895,312
2012-12-18 2012-12-14 34.751 28,383 +3,549 0.00% 986,332
2012-12-17 2012-12-13 34.920 24,834 +3,548 0.00% 867,201
2012-12-14 2012-12-12 35.681 21,286 -1,183 0.00% 759,503
2012-12-13 2012-12-11 35.427 22,469 +5,913 0.00% 796,014
2012-12-12 2012-12-10 36.526 16,556 +2,366 0.00% 604,731
2012-12-10 2012-12-06 35.596 14,190 -1,183 0.00% 505,112
2012-12-07 2012-12-05 35.004 15,373 -3,549 0.00% 538,123
2012-12-06 2012-12-04 34.159 18,922 +3,549 0.00% 646,355
2012-11-26 2012-11-22 33.212 15,373 -1,183 0.00% 510,567
2012-11-14 2012-11-12 30.980 16,556 +1,183 0.00% 512,901
2012-11-13 2012-11-09 30.472 15,373 -3,549 0.00% 468,453
2012-11-12 2012-11-08 29.931 18,922 +3,549 0.00% 566,361
2012-11-09 2012-11-07 31.115 15,373 +1,182 0.00% 478,332
2012-11-07 2012-11-05 31.284 14,191 -2,365 0.00% 443,954
2012-11-06 2012-11-02 31.453 16,556 -2,367 0.00% 520,740
2012-11-05 2012-11-01 29.965 18,923 +1,183 0.00% 567,031
2012-11-02 2012-10-31 29.931 17,740 +2,365 0.00% 530,982
2012-11-01 2012-10-30 29.458 15,375 -1,182 0.00% 452,914
2012-10-30 2012-10-26 28.646 16,557 -2,366 0.00% 474,294
2012-10-29 2012-10-25 29.018 18,923 -1,182 0.00% 549,111
2012-10-26 2012-10-24 28.888 20,105 +2,365 0.00% 580,801
2012-10-25 2012-10-22 29.126 17,740 +66 0.00% 516,695
2012-10-24 2012-10-19 28.787 17,674 +1,178 0.00% 508,773
2012-10-19 2012-10-17 29.262 16,496 -3,535 0.00% 482,702
2012-10-18 2012-10-16 29.194 20,031 -4,713 0.00% 584,783
2012-10-15 2012-10-11 28.040 24,744 -5,892 0.00% 693,814
2012-10-12 2012-10-10 27.836 30,636 +10,605 0.00% 852,784
2012-10-10 2012-10-08 28.108 20,031 +1,178 0.00% 563,023
2012-10-09 2012-10-05 29.092 18,853 -2,356 0.00% 548,472
2012-10-08 2012-10-04 28.854 21,209 -5,892 0.00% 611,973
2012-10-05 2012-10-03 28.583 27,101 +3,535 0.00% 774,624
2012-10-03 2012-09-27 28.854 23,566 -2,357 0.00% 679,983
2012-09-25 2012-09-21 27.938 25,923 -1,178 0.00% 724,233
2012-09-24 2012-09-20 27.802 27,101 -1,178 0.00% 753,464
2012-09-21 2012-09-19 28.209 28,279 +7,070 0.00% 797,735
2012-09-20 2012-09-18 28.854 21,209 +3,535 0.00% 611,973
2012-09-19 2012-09-17 28.854 17,674 +1,178 0.00% 509,973
2012-09-18 2012-09-14 29.873 16,496 +2,357 0.00% 492,782
2012-09-17 2012-09-13 29.262 14,139 -2,357 0.00% 413,732
2012-09-11 2012-09-07 27.395 16,496 -3,535 0.00% 451,903
2012-09-10 2012-09-06 26.580 20,031 -1,178 0.00% 532,424
2012-09-05 2012-09-03 26.648 21,209 -1,179 0.00% 565,175
2012-08-31 2012-08-29 25.494 22,388 +1,179 0.00% 570,754
2012-08-30 2012-08-28 25.697 21,209 +1,178 0.00% 545,016
2012-08-27 2012-08-23 26.003 20,031 -4,713 0.00% 520,865
2012-08-23 2012-08-21 25.358 24,744 -11,784 0.00% 627,457
2012-08-22 2012-08-20 25.120 36,528 +11,784 0.00% 917,595
2012-08-20 2012-08-16 25.256 24,744 +3,535 0.00% 624,937
2012-08-16 2012-08-14 25.460 21,209 -1,179 0.00% 539,976
2012-08-14 2012-08-10 26.478 22,388 -2,356 0.00% 592,793
2012-08-13 2012-08-09 26.376 24,744 +1,178 0.00% 652,656
2012-08-10 2012-08-08 25.697 23,566 -1,178 0.00% 605,585
2012-08-09 2012-08-07 26.037 24,744 +1,178 0.00% 644,256
2012-08-07 2012-08-03 25.290 23,566 -1,178 0.00% 595,985
2012-08-06 2012-08-02 25.154 24,744 +3,535 0.00% 622,417
2012-08-03 2012-08-01 26.376 21,209 -1,179 0.00% 559,416
2012-08-02 2012-07-31 26.716 22,388 +2,357 0.00% 598,113
2012-08-01 2012-07-30 26.037 20,031 -3,535 0.00% 521,545
2012-07-31 2012-07-27 26.376 23,566 -7,070 0.00% 621,585
2012-07-25 2012-07-23 25.290 30,636 -1,178 0.00% 774,786
2012-07-24 2012-07-20 25.630 31,814 -3,535 0.00% 815,377
2012-07-23 2012-07-19 25.290 35,349 +1,178 0.00% 893,978
2012-07-20 2012-07-18 25.324 34,171 +8,248 0.00% 865,346
2012-07-19 2012-07-17 26.919 25,923 -1,178 0.00% 697,834
2012-07-17 2012-07-13 26.207 27,101 +1,178 0.00% 710,225
2012-07-16 2012-07-12 26.173 25,923 -4,713 0.00% 678,474
2012-07-13 2012-07-11 26.410 30,636 +3,535 0.00% 809,105
2012-07-12 2012-07-10 27.191 27,101 +1,178 0.00% 736,905
2012-07-09 2012-07-05 27.531 25,923 +2,357 0.00% 713,673
2012-07-06 2012-07-04 27.666 23,566 -1,178 0.00% 651,984
2012-07-05 2012-07-03 27.598 24,744 +2,356 0.00% 682,895
2012-06-29 2012-06-27 26.410 22,388 -4,713 0.00% 591,273
2012-06-28 2012-06-26 25.188 27,101 +1,178 0.00% 682,626
2012-06-27 2012-06-25 25.188 25,923 +2,357 0.00% 652,954
2012-06-26 2012-06-22 25.982 23,566 -1,178 0.00% 612,298
2012-06-25 2012-06-21 25.673 24,744 +6,098 0.00% 635,262
2012-06-21 2012-06-19 26.943 18,646 -1,165 0.00% 502,385
2012-06-20 2012-06-18 27.012 19,811 +1,165 0.00% 535,134
2012-06-19 2012-06-15 26.978 18,646 -1,165 0.00% 503,025
2012-06-18 2012-06-14 26.497 19,811 +2,330 0.00% 524,935
2012-06-15 2012-06-13 26.943 17,481 +2,331 0.00% 470,996
2012-06-14 2012-06-12 26.875 15,150 -1,165 0.00% 407,151
2012-06-13 2012-06-11 26.291 16,315 -1,166 0.00% 428,941
2012-06-12 2012-06-08 25.570 17,481 +1,166 0.00% 446,996
2012-06-05 2012-06-01 25.056 16,315 -1,166 0.00% 408,782
2012-06-04 2012-05-31 25.124 17,481 +1,166 0.00% 439,196
2012-06-01 2012-05-30 25.776 16,315 -1,166 0.00% 420,541
2012-05-31 2012-05-29 25.502 17,481 -5,827 0.00% 445,796
2012-05-28 2012-05-24 23.374 23,308 -5,827 0.00% 544,796
2012-05-25 2012-05-23 22.928 29,135 +3,497 0.00% 667,995
2012-05-24 2012-05-22 23.374 25,638 +1,165 0.00% 599,256
2012-05-21 2012-05-17 22.310 24,473 +2,331 0.00% 545,987
2012-05-18 2012-05-16 22.310 22,142 +1,165 0.00% 493,983
2012-05-17 2012-05-15 23.751 20,977 +1,166 0.00% 498,231
2012-05-11 2012-05-09 23.511 19,811 +2,330 0.00% 465,777
2012-05-09 2012-05-07 24.472 17,481 +1,166 0.00% 427,797
2012-05-08 2012-05-04 25.159 16,315 -1,166 0.00% 410,462
2012-05-07 2012-05-03 26.085 17,481 -1,165 0.00% 455,996
2012-05-02 2012-04-27 25.536 18,646 -1,165 0.00% 476,146
2012-04-30 2012-04-26 25.605 19,811 -1,166 0.00% 507,255
2012-04-24 2012-04-20 24.712 20,977 +1,166 0.00% 518,391
2012-04-19 2012-04-17 25.227 19,811 -4,662 0.00% 499,776
2012-04-18 2012-04-16 25.673 24,473 +4,662 0.00% 628,305
2012-04-17 2012-04-13 25.742 19,811 -1,166 0.00% 509,975
2012-04-12 2012-04-10 24.026 20,977 -2,331 0.00% 503,991
2012-04-11 2012-04-05 24.541 23,308 -5,827 0.00% 571,995
2012-04-10 2012-04-03 24.026 29,135 -4,661 0.00% 699,994
2012-04-03 2012-03-30 23.031 33,796 +1,165 0.00% 778,340
2012-03-29 2012-03-27 23.271 32,631 -3,496 0.00% 759,349
2012-03-26 2012-03-22 22.310 36,127 -3,496 0.00% 805,984
2012-03-23 2012-03-21 21.967 39,623 +8,158 0.00% 870,380
2012-03-21 2012-03-19 22.790 31,465 -6,993 0.00% 717,096
2012-03-20 2012-03-16 22.001 38,458 +4,662 0.00% 846,109
2012-03-15 2012-03-13 23.717 33,796 +3,496 0.00% 801,539
2012-03-14 2012-03-12 23.820 30,300 -1,165 0.00% 721,745
2012-03-13 2012-03-09 23.717 31,465 +3,496 0.00% 746,255
2012-03-12 2012-03-08 23.236 27,969 +3,496 0.00% 649,901
2012-03-08 2012-03-06 23.477 24,473 +5,827 0.00% 574,546
2012-03-07 2012-03-05 24.163 18,646 -1,165 0.00% 450,547
2012-03-06 2012-03-02 24.678 19,811 -2,331 0.00% 488,896
2012-03-05 2012-03-01 23.751 22,142 +5,827 0.00% 525,901
2012-02-28 2012-02-24 25.845 16,315 -1,166 0.00% 421,661
2012-02-27 2012-02-23 26.017 17,481 -1,165 0.00% 454,796
2012-02-24 2012-02-22 25.982 18,646 +1,165 0.00% 484,466
2012-02-23 2012-02-21 25.262 17,481 +4,662 0.00% 441,596
2012-02-22 2012-02-20 25.639 12,819 -3,496 0.00% 328,667
2012-02-15 2012-02-13 23.992 16,315 -1,166 0.00% 391,422
2012-02-13 2012-02-09 25.330 17,481 +1,166 0.00% 442,796
2012-02-10 2012-02-08 23.957 16,315 -1,166 0.00% 390,862
2012-02-09 2012-02-07 23.236 17,481 +1,166 0.00% 406,197
2012-02-06 2012-02-02 23.992 16,315 -3,496 0.00% 391,422
2012-01-31 2012-01-27 24.198 19,811 +2,330 0.00% 479,377
2012-01-30 2012-01-26 24.712 17,481 -1,165 0.00% 431,996
2012-01-27 2012-01-20 23.889 18,646 -1,165 0.00% 445,427
2012-01-26 2012-01-19 23.580 19,811 -1,166 0.00% 467,137
2012-01-20 2012-01-18 23.408 20,977 -1,165 0.00% 491,031
2012-01-19 2012-01-17 23.133 22,142 -2,331 0.00% 512,222
2012-01-17 2012-01-13 22.825 24,473 -1,165 0.00% 558,586
2012-01-13 2012-01-11 21.967 25,638 -1,166 0.00% 563,178
2012-01-12 2012-01-10 21.623 26,804 +1,166 0.00% 579,591
2012-01-11 2012-01-09 21.143 25,638 -1,166 0.00% 542,059
2012-01-10 2012-01-06 20.731 26,804 +2,331 0.00% 555,671
2011-12-29 2011-12-23 22.653 24,473 -1,165 0.00% 554,386
2011-12-19 2011-12-15 20.456 25,638 +1,165 0.00% 524,459
2011-12-16 2011-12-14 20.216 24,473 -3,496 0.00% 494,748
2011-12-15 2011-12-13 20.868 27,969 +3,496 0.00% 583,663
2011-12-12 2011-12-08 22.172 24,473 -5,827 0.00% 542,627
2011-12-05 2011-12-01 21.555 30,300 -9,323 0.00% 653,106
2011-12-01 2011-11-29 19.633 39,623 +5,827 0.00% 777,902
2011-11-30 2011-11-28 19.152 33,796 -1,166 0.00% 647,263
2011-11-22 2011-11-18 18.363 34,962 +2,331 0.00% 641,995
2011-11-21 2011-11-17 19.118 32,631 +1,166 0.00% 623,831
2011-11-17 2011-11-15 20.113 31,465 -1,166 0.00% 632,859
2011-11-14 2011-11-10 19.633 32,631 -1,165 0.00% 640,631
2011-11-11 2011-11-09 20.903 33,796 +1,165 0.00% 706,422
2011-11-03 2011-11-01 19.379 32,631 -889 0.00% 632,352
2011-11-01 2011-10-28 21.109 33,520 -1,156 0.00% 707,578
2011-10-31 2011-10-27 20.348 34,676 -9,248 0.00% 705,581
2011-10-28 2011-10-26 17.891 43,924 +1,156 0.00% 785,838
2011-10-27 2011-10-25 17.925 42,768 +4,624 0.00% 766,636
2011-10-26 2011-10-24 17.718 38,144 -2,312 0.00% 675,829
2011-10-25 2011-10-21 16.109 40,456 +1,156 0.00% 651,693
2011-10-24 2011-10-20 16.368 39,300 +1,156 0.00% 643,271
2011-10-21 2011-10-19 17.545 38,144 -1,156 0.00% 669,229
2011-10-20 2011-10-18 17.545 39,300 +2,312 0.00% 689,511
2011-10-19 2011-10-17 18.721 36,988 -6,936 0.00% 692,466
2011-10-18 2011-10-14 17.372 43,924 +3,468 0.00% 763,038
2011-10-17 2011-10-13 18.548 40,456 -9,247 0.00% 750,392
2011-10-14 2011-10-12 16.576 49,703 +8,091 0.00% 823,870
2011-10-13 2011-10-11 15.555 41,612 +2,312 0.00% 647,275
2011-10-12 2011-10-10 14.846 39,300 -3,468 0.00% 583,432
2011-10-11 2011-10-07 15.365 42,768 -9,247 0.00% 657,117
2011-10-10 2011-10-06 14.275 52,015 +9,247 0.00% 742,494
2011-10-07 2011-10-04 12.977 42,768 -1,156 0.00% 554,997
2011-10-06 2011-10-03 12.960 43,924 +1,156 0.00% 569,238
2011-10-04 2011-09-30 14.690 42,768 +1,156 0.00% 628,257
2011-10-03 2011-09-28 16.057 41,612 -1,156 0.00% 668,155
2011-09-30 2011-09-27 15.693 42,768 -3,467 0.00% 671,176
2011-09-28 2011-09-26 15.399 46,235 +1,156 0.00% 711,986
2011-09-27 2011-09-23 15.261 45,079 +2,311 0.00% 687,944
2011-09-26 2011-09-22 14.690 42,768 +1,156 0.00% 628,257
2011-09-19 2011-09-15 17.510 41,612 +1,156 0.00% 728,634
2011-09-16 2011-09-14 17.995 40,456 +1,156 0.00% 727,992
2011-09-15 2011-09-12 19.137 39,300 +2,312 0.00% 752,070
2011-09-14 2011-09-09 20.209 36,988 +3,468 0.00% 747,505
2011-09-12 2011-09-08 20.798 33,520 -1,156 0.00% 697,138
2011-09-09 2011-09-07 20.728 34,676 +1,156 0.00% 718,780
2011-09-08 2011-09-06 20.452 33,520 +1,155 0.00% 685,539
2011-09-01 2011-08-30 21.386 32,365 -5,779 0.00% 692,157
2011-08-31 2011-08-29 20.798 38,144 +5,779 0.00% 793,307
2011-08-30 2011-08-26 20.590 32,365 -3,467 0.00% 666,397
2011-08-25 2011-08-23 21.282 35,832 -1,156 0.00% 762,582
2011-08-24 2011-08-22 20.486 36,988 +6,935 0.00% 757,745
2011-08-23 2011-08-19 22.113 30,053 +1,156 0.00% 664,552
2011-08-22 2011-08-18 23.220 28,897 +1,156 0.00% 670,990
2011-08-18 2011-08-16 23.670 27,741 -1,156 0.00% 656,627
2011-08-17 2011-08-15 23.635 28,897 +1,156 0.00% 682,989
2011-08-16 2011-08-12 22.909 27,741 -3,468 0.00% 635,507
2011-08-15 2011-08-11 22.390 31,209 -1,156 0.00% 698,754
2011-08-11 2011-08-09 22.874 32,365 -8,091 0.00% 740,317
2011-08-10 2011-08-08 23.289 40,456 +4,624 0.00% 942,190
2011-08-08 2011-08-04 24.570 35,832 -2,312 0.00% 880,379
2011-08-05 2011-08-03 24.916 38,144 +3,468 0.00% 950,384
2011-08-04 2011-08-02 25.954 34,676 -1,156 0.00% 899,976
2011-08-03 2011-08-01 26.992 35,832 +1,156 0.00% 967,177
2011-08-01 2011-07-28 26.542 34,676 -1,156 0.00% 920,375
2011-07-29 2011-07-27 26.473 35,832 -2,312 0.00% 948,578
2011-07-28 2011-07-26 26.092 38,144 -1 0.00% 995,263
2011-07-27 2011-07-25 25.954 38,145 +1,156 0.00% 990,009
2011-07-26 2011-07-22 26.611 36,989 -2,312 0.00% 984,327
2011-07-21 2011-07-19 25.262 39,301 -1,155 0.00% 992,812
2011-07-20 2011-07-18 25.262 40,456 +1,155 0.00% 1,021,989
2011-07-18 2011-07-14 26.161 39,301 -2,311 0.00% 1,028,172
2011-07-15 2011-07-13 25.712 41,612 +1,156 0.00% 1,069,912
2011-07-11 2011-07-07 25.746 40,456 -4,624 0.00% 1,041,589
2011-07-08 2011-07-06 26.231 45,080 -1,156 0.00% 1,182,479
2011-07-07 2011-07-05 26.196 46,236 -9,247 0.00% 1,211,202
2011-07-06 2011-07-04 25.331 55,483 -3,468 0.00% 1,405,437
2011-07-04 2011-06-29 23.705 58,951 -1,156 0.00% 1,397,405
2011-06-29 2011-06-27 23.739 60,107 -3,467 0.00% 1,426,887
2011-06-28 2011-06-24 23.289 63,574 -1,156 0.00% 1,480,591
2011-06-27 2011-06-23 21.870 64,730 -1,156 0.00% 1,415,674
2011-06-23 2011-06-21 21.801 65,886 +1,156 0.00% 1,436,396
2011-06-22 2011-06-20 21.490 64,730 -1,156 0.00% 1,391,034
2011-06-21 2011-06-17 21.697 65,886 -1,156 0.00% 1,429,556
2011-06-20 2011-06-16 21.801 67,042 +1,156 0.00% 1,461,598
2011-06-15 2011-06-13 22.632 65,886 -1,156 0.00% 1,491,116
2011-06-14 2011-06-10 22.978 67,042 +1,156 0.00% 1,540,478
2011-06-13 2011-06-09 22.874 65,886 +3,468 0.00% 1,507,076
2011-06-10 2011-06-08 22.701 62,418 +2,311 0.00% 1,416,949
2011-06-09 2011-06-07 23.220 60,107 -1,156 0.00% 1,395,687
2011-06-08 2011-06-03 23.185 61,263 +2,312 0.00% 1,420,409
2011-06-07 2011-06-02 23.531 58,951 +1,156 0.00% 1,387,205
2011-06-03 2011-06-01 23.878 57,795 -1,156 0.00% 1,380,002
2011-06-02 2011-05-31 24.189 58,951 +4,624 0.00% 1,425,965
2011-06-01 2011-05-30 23.566 54,327 +2,312 0.00% 1,280,275
2011-05-31 2011-05-27 23.774 52,015 -12,715 0.00% 1,236,590
2011-05-27 2011-05-25 22.978 64,730 -1,156 0.00% 1,487,353
2011-05-26 2011-05-24 23.393 65,886 +3,468 0.00% 1,541,276
2011-05-25 2011-05-23 24.359 62,418 +12,714 0.00% 1,520,454
2011-05-24 2011-05-20 25.027 49,704 -3,780 0.00% 1,243,946
2011-05-23 2011-05-19 24.922 53,484 -1,138 0.00% 1,332,908
2011-05-20 2011-05-18 24.324 54,622 -1,138 0.00% 1,328,629
2011-05-18 2011-05-16 22.988 55,760 +1,138 0.00% 1,281,831
2011-05-16 2011-05-12 23.199 54,622 +2,275 0.00% 1,267,190
2011-05-13 2011-05-11 24.043 52,347 -1,137 0.00% 1,258,572
2011-05-12 2011-05-09 23.867 53,484 -2,276 0.00% 1,276,509
2011-05-11 2011-05-06 22.637 55,760 -1,138 0.00% 1,262,231
2011-05-06 2011-05-04 22.496 56,898 +11,379 0.00% 1,279,992
2011-05-03 2011-04-28 24.008 45,519 +1,138 0.00% 1,092,807
2011-04-29 2011-04-27 24.746 44,381 -1,138 0.00% 1,098,247
2011-04-28 2011-04-26 25.273 45,519 -10,241 0.00% 1,150,408
2011-04-27 2011-04-21 25.203 55,760 +1,138 0.00% 1,405,310
2011-04-26 2011-04-20 25.062 54,622 +4,551 0.00% 1,368,949
2011-04-21 2011-04-19 24.570 50,071 +2,276 0.00% 1,230,251
2011-04-20 2011-04-18 24.886 47,795 +1,138 0.00% 1,189,449
2011-04-19 2011-04-15 25.660 46,657 +1,138 0.00% 1,197,209
2011-04-15 2011-04-13 26.257 45,519 -1,138 0.00% 1,195,208
2011-04-14 2011-04-12 26.328 46,657 -7,965 0.00% 1,228,369
2011-04-13 2011-04-11 26.468 54,622 +11,379 0.00% 1,445,748
2011-04-12 2011-04-08 27.488 43,243 +1,138 0.00% 1,188,647
2011-04-11 2011-04-07 27.066 42,105 -1,138 0.00% 1,139,606
2011-04-08 2011-04-06 27.206 43,243 -3,414 0.00% 1,176,486
2011-04-07 2011-04-04 27.312 46,657 -10,241 0.00% 1,274,289
2011-04-06 2011-04-01 26.187 56,898 -1,138 0.00% 1,489,990
2011-04-04 2011-03-31 25.589 58,036 -3,414 0.00% 1,485,111
2011-04-01 2011-03-30 24.816 61,450 -2,276 0.00% 1,524,954
2011-03-31 2011-03-29 23.621 63,726 +1,138 0.00% 1,505,276
2011-03-25 2011-03-23 23.164 62,588 +1,138 0.00% 1,449,795
2011-03-24 2011-03-22 23.234 61,450 -1,138 0.00% 1,427,754
2011-03-23 2011-03-21 23.480 62,588 -1,138 0.00% 1,469,595
2011-03-22 2011-03-18 22.602 63,726 -6,828 0.00% 1,440,316
2011-03-21 2011-03-17 21.231 70,554 +1,138 0.00% 1,497,920
2011-03-18 2011-03-16 21.442 69,416 +5,690 0.00% 1,488,400
2011-03-17 2011-03-15 21.477 63,726 -3,414 0.00% 1,368,636
2011-03-16 2011-03-14 22.145 67,140 +2,276 0.00% 1,486,798
2011-03-15 2011-03-11 22.110 64,864 +1,138 0.00% 1,434,117
2011-03-11 2011-03-09 22.918 63,726 -1,138 0.00% 1,460,476
2011-03-07 2011-03-03 22.567 64,864 -1,138 0.00% 1,463,757
2011-03-04 2011-03-02 22.074 66,002 -1,138 0.00% 1,456,958
2011-03-02 2011-02-28 22.215 67,140 +2,276 0.00% 1,491,518
2011-03-01 2011-02-25 22.004 64,864 -3,414 0.00% 1,427,277
2011-02-24 2011-02-22 21.723 68,278 +4,552 0.00% 1,483,199
2011-02-23 2011-02-21 22.461 63,726 -6,828 0.00% 1,431,356
2011-02-22 2011-02-18 22.461 70,554 +6,828 0.00% 1,584,720
2011-02-21 2011-02-17 22.215 63,726 +2,276 0.00% 1,415,676
2011-02-18 2011-02-16 22.707 61,450 +1,138 0.00% 1,395,355
2011-02-17 2011-02-15 23.059 60,312 +2,276 0.00% 1,390,714
2011-02-16 2011-02-14 23.164 58,036 -2,276 0.00% 1,344,352
2011-02-14 2011-02-10 22.637 60,312 +2,276 0.00% 1,365,274
2011-02-11 2011-02-09 23.480 58,036 +6,827 0.00% 1,362,712
2011-02-10 2011-02-08 24.430 51,209 +2,276 0.00% 1,251,011
2011-02-08 2011-02-02 25.097 48,933 -1,138 0.00% 1,228,090
2011-02-07 2011-01-31 24.711 50,071 -1,138 0.00% 1,237,291
2011-02-01 2011-01-28 24.430 51,209 +1,138 0.00% 1,251,011
2011-01-31 2011-01-27 24.535 50,071 +1,138 0.00% 1,228,491
2011-01-28 2011-01-26 25.519 48,933 +1,138 0.00% 1,248,730
2011-01-27 2011-01-25 25.554 47,795 -1,138 0.00% 1,221,369
2011-01-26 2011-01-24 25.554 48,933 -1,138 0.00% 1,250,450
2011-01-25 2011-01-21 25.308 50,071 -2,276 0.00% 1,267,211
2011-01-24 2011-01-20 24.816 52,347 +1,138 0.00% 1,299,052
2011-01-21 2011-01-19 25.203 51,209 -3,413 0.00% 1,290,612
2011-01-20 2011-01-18 24.746 54,622 +2,275 0.00% 1,351,669
2011-01-19 2011-01-17 24.851 52,347 +2,276 0.00% 1,300,892
2011-01-18 2011-01-14 25.800 50,071 +2,276 0.00% 1,291,851
2011-01-14 2011-01-12 26.503 47,795 +1,138 0.00% 1,266,730
2011-01-12 2011-01-10 26.187 46,657 +7,966 0.00% 1,221,809
2011-01-11 2011-01-07 26.996 38,691 -1,138 0.00% 1,044,483
2011-01-10 2011-01-06 26.679 39,829 -1,138 0.00% 1,062,604
2011-01-07 2011-01-05 27.312 40,967 -4,552 0.00% 1,118,885
2011-01-05 2011-01-03 25.414 45,519 -3,414 0.00% 1,156,808
2011-01-04 2010-12-31 24.957 48,933 -2,276 0.00% 1,221,210
2011-01-03 2010-12-29 24.676 51,209 -2,275 0.00% 1,263,611
2010-12-30 2010-12-28 24.394 53,484 +1,137 0.00% 1,304,709
2010-12-29 2010-12-24 24.816 52,347 +1,138 0.00% 1,299,052
2010-12-28 2010-12-22 24.816 51,209 -4,551 0.00% 1,270,812
2010-12-23 2010-12-21 24.570 55,760 -3,414 0.00% 1,370,030
2010-12-21 2010-12-17 23.797 59,174 -1,138 0.00% 1,408,153
2010-12-20 2010-12-16 23.797 60,312 -2,276 0.00% 1,435,233
2010-12-16 2010-12-14 24.289 62,588 +2,276 0.00% 1,520,195
2010-12-15 2010-12-13 24.394 60,312 -1,138 0.00% 1,471,273
2010-12-14 2010-12-10 24.183 61,450 +3,414 0.00% 1,486,074
2010-12-13 2010-12-09 24.359 58,036 -3,414 0.00% 1,413,712
2010-12-10 2010-12-08 24.359 61,450 +2,276 0.00% 1,496,874
2010-12-09 2010-12-07 24.605 59,174 +6,827 0.00% 1,455,992
2010-12-08 2010-12-06 24.570 52,347 +4,552 0.00% 1,286,172
2010-12-07 2010-12-03 24.816 47,795 +1,138 0.00% 1,186,089
2010-12-06 2010-12-02 25.133 46,657 +3,414 0.00% 1,172,608
2010-12-03 2010-12-01 24.922 43,243 -1,138 0.00% 1,077,686
2010-12-02 2010-11-30 24.465 44,381 +2,276 0.00% 1,085,767
2010-11-30 2010-11-26 24.676 42,105 +1,138 0.00% 1,038,965
2010-11-29 2010-11-25 24.957 40,967 -2,276 0.00% 1,022,404
2010-11-26 2010-11-24 24.640 43,243 +4,552 0.00% 1,065,526
2010-11-25 2010-11-23 24.816 38,691 +1,138 0.00% 960,163
2010-11-24 2010-11-22 25.625 37,553 +2,276 0.00% 962,282
2010-11-23 2010-11-19 25.836 35,277 +1,138 0.00% 911,400
2010-11-22 2010-11-18 25.871 34,139 +1,138 0.00% 883,199
2010-11-19 2010-11-17 25.554 33,001 +2,276 0.00% 843,319
2010-11-18 2010-11-16 26.187 30,725 -1,138 0.00% 804,597
2010-11-16 2010-11-12 27.031 31,863 -4,552 0.00% 861,278
2010-11-12 2010-11-10 27.488 36,415 +9,104 0.00% 1,000,961
2010-11-11 2010-11-09 28.472 27,311 +4,552 0.00% 777,594
2010-11-10 2010-11-08 28.648 22,759 +1,138 0.00% 651,990
2010-11-08 2010-11-04 28.015 21,621 -3,414 0.00% 605,709
2010-11-05 2010-11-03 27.734 25,035 +2,276 0.00% 694,312
2010-11-04 2010-11-02 27.277 22,759 -2,276 0.00% 620,790
2010-11-02 2010-10-29 26.855 25,035 -2,276 0.00% 672,312
2010-11-01 2010-10-28 26.925 27,311 +3,414 0.00% 735,354
2010-10-29 2010-10-27 26.714 23,897 -5,690 0.00% 638,392
2010-10-28 2010-10-26 27.171 29,587 +5,690 0.00% 803,916
2010-10-27 2010-10-25 27.663 23,897 -2,276 0.00% 661,071
2010-10-26 2010-10-22 27.628 26,173 +2,276 0.00% 723,113
2010-10-25 2010-10-21 28.226 23,897 +2,276 0.00% 674,511
2010-10-22 2010-10-20 28.120 21,621 -1,138 0.00% 607,989
2010-10-21 2010-10-19 29.315 22,759 -3,414 0.00% 667,190
2010-10-20 2010-10-18 29.280 26,173 +2,276 0.00% 766,353
2010-10-19 2010-10-15 29.597 23,897 +7,965 0.00% 707,271
2010-10-18 2010-10-14 30.018 15,932 -1,138 0.00% 478,254
2010-10-15 2010-10-13 29.772 17,070 -13,655 0.00% 508,215
2010-10-14 2010-10-12 28.261 30,725 +5,690 0.00% 868,317
2010-10-13 2010-10-11 28.683 25,035 -1,138 0.00% 718,072
2010-10-11 2010-10-07 28.507 26,173 +1,138 0.00% 746,113
2010-10-08 2010-10-06 29.034 25,035 +1,138 0.00% 726,872
2010-10-07 2010-10-05 27.909 23,897 +2,276 0.00% 666,951
2010-10-06 2010-10-04 27.382 21,621 +5,689 0.00% 592,030
2010-10-05 2010-09-30 27.734 15,932 +1,138 0.00% 441,853
2010-10-04 2010-09-29 28.999 14,794 +3,414 0.00% 429,012
2010-09-30 2010-09-28 29.280 11,380 +1,138 0.00% 333,210
2010-09-29 2010-09-27 30.194 10,242 +1,138 0.00% 309,249
2010-09-27 2010-09-22 29.737 9,104 +1,138 0.00% 270,728
2010-09-21 2010-09-17 29.913 7,966 -1,138 0.00% 238,287
2010-09-16 2010-09-14 28.955 9,104 +53 0.00% 263,603
2010-09-14 2010-09-10 27.894 9,051 -2,263 0.00% 252,469
2010-09-10 2010-09-08 27.929 11,314 +1,131 0.00% 315,993
2010-09-09 2010-09-07 28.318 10,183 -2,263 0.00% 288,365
2010-09-08 2010-09-06 28.354 12,446 -2,263 0.00% 352,890
2010-09-07 2010-09-03 27.717 14,709 +2,263 0.00% 407,694
2010-09-06 2010-09-02 27.116 12,446 -1,131 0.00% 337,489
2010-09-03 2010-09-01 26.904 13,577 -1,132 0.00% 365,278
2010-08-31 2010-08-27 26.232 14,709 -3,394 0.00% 385,853
2010-08-30 2010-08-26 25.950 18,103 -1,131 0.00% 469,766
2010-08-27 2010-08-25 25.737 19,234 +5,657 0.00% 495,035
2010-08-24 2010-08-20 26.869 13,577 +1,131 0.00% 364,798
2010-08-23 2010-08-19 27.611 12,446 -3,394 0.00% 343,649
2010-08-19 2010-08-17 27.399 15,840 -2,263 0.00% 434,002
2010-08-18 2010-08-16 27.399 18,103 +2,263 0.00% 496,006
2010-08-17 2010-08-13 27.541 15,840 +2,263 0.00% 436,242
2010-08-13 2010-08-11 27.576 13,577 +1,131 0.00% 374,398
2010-08-10 2010-08-06 28.142 12,446 +2,263 0.00% 350,250
2010-08-09 2010-08-05 28.318 10,183 -1,131 0.00% 288,365
2010-08-06 2010-08-04 29.308 11,314 +4,525 0.00% 331,593
2010-08-04 2010-08-02 30.333 6,789 -1,131 0.00% 205,934
2010-07-30 2010-07-28 29.450 7,920 -1,131 0.00% 233,241
2010-07-27 2010-07-23 29.379 9,051 -2,263 0.00% 265,909
2010-07-22 2010-07-20 28.707 11,314 +1,131 0.00% 324,793
2010-07-21 2010-07-19 27.753 10,183 -1,131 0.00% 282,605
2010-07-19 2010-07-15 27.576 11,314 +1,131 0.00% 311,994
2010-07-16 2010-07-14 27.965 10,183 +1,132 0.00% 284,765
2010-07-13 2010-07-09 27.434 9,051 -3,395 0.00% 248,309
2010-07-12 2010-07-08 26.268 12,446 +2,263 0.00% 326,929
2010-07-08 2010-07-06 26.268 10,183 -1,131 0.00% 267,485
2010-07-07 2010-07-05 25.384 11,314 +1,131 0.00% 287,194
2010-07-02 2010-06-29 26.445 10,183 +1,132 0.00% 269,285
2010-06-29 2010-06-25 26.763 9,051 -6,789 0.00% 242,230
2010-06-25 2010-06-23 27.576 15,840 +4,526 0.00% 436,802
2010-06-23 2010-06-21 28.813 11,314 -5,657 0.00% 325,993
2010-06-22 2010-06-18 27.611 16,971 +4,525 0.00% 468,590
2010-06-21 2010-06-17 27.293 12,446 -1,131 0.00% 339,689
2010-06-15 2010-06-11 26.197 13,577 -1,132 0.00% 355,678
2010-06-09 2010-06-07 25.349 14,709 -1,131 0.00% 372,853
2010-06-07 2010-06-03 25.879 15,840 -2,263 0.00% 409,922
2010-06-03 2010-06-01 24.677 18,103 +1,132 0.00% 446,726
2010-06-02 2010-05-31 26.020 16,971 -1,132 0.00% 441,591
2010-06-01 2010-05-28 25.844 18,103 +3,394 0.00% 467,846
2010-05-28 2010-05-26 25.950 14,709 -3,394 0.00% 381,693
2010-05-27 2010-05-25 25.278 18,103 -4,525 0.00% 457,606
2010-05-26 2010-05-24 26.480 22,628 -5,658 0.00% 599,188
2010-05-25 2010-05-20 25.323 28,286 +5,658 0.00% 716,280
2010-05-24 2010-05-19 25.144 22,628 -4,175 0.00% 568,952
2010-05-20 2010-05-18 25.144 26,803 -3,350 0.00% 673,927
2010-05-19 2010-05-17 23.604 30,153 -1,117 0.00% 711,718
2010-05-13 2010-05-11 24.499 31,270 -1,117 0.00% 766,084
2010-05-12 2010-05-10 25.072 32,387 +3,351 0.00% 812,009
2010-05-11 2010-05-07 24.499 29,036 -3,351 0.00% 711,353
2010-05-10 2010-05-06 23.639 32,387 +3,351 0.00% 765,609
2010-05-07 2010-05-05 23.998 29,036 -4,467 0.00% 696,793
2010-05-06 2010-05-04 24.284 33,503 -2,234 0.00% 813,590
2010-05-05 2010-05-03 24.606 35,737 +11,168 0.00% 879,361
2010-05-04 2010-04-30 25.932 24,569 +7,817 0.00% 637,116
2010-05-03 2010-04-29 25.394 16,752 -4,467 0.00% 425,407
2010-04-30 2010-04-28 25.180 21,219 -4,467 0.00% 534,284
2010-04-29 2010-04-27 25.180 25,686 +5,584 0.00% 646,761
2010-04-28 2010-04-26 25.896 20,102 -2,234 0.00% 520,559
2010-04-27 2010-04-23 25.394 22,336 +2,234 0.00% 567,210
2010-04-26 2010-04-22 26.182 20,102 +1,117 0.00% 526,319
2010-04-23 2010-04-21 26.397 18,985 -1,117 0.00% 501,153
2010-04-22 2010-04-20 26.039 20,102 -1,117 0.00% 523,439
2010-04-20 2010-04-16 27.329 21,219 +7,818 0.00% 579,885
2010-04-19 2010-04-15 28.511 13,401 -4,467 0.00% 382,070
2010-04-16 2010-04-14 28.761 17,868 +7,817 0.00% 513,906
2010-04-15 2010-04-13 29.478 10,051 -3,350 0.00% 296,279
2010-04-14 2010-04-12 29.227 13,401 +2,233 0.00% 391,669
2010-04-13 2010-04-09 30.695 11,168 +1,117 0.00% 342,806
2010-04-09 2010-04-07 32.128 10,051 -2,234 0.00% 322,919
2010-04-08 2010-04-01 30.767 12,285 -2,233 0.00% 377,973
2010-04-07 2010-03-31 30.230 14,518 +2,233 0.00% 438,876
2010-04-01 2010-03-30 30.624 12,285 -3,350 0.00% 376,213
2010-03-31 2010-03-29 29.442 15,635 -2,233 0.00% 460,322
2010-03-30 2010-03-26 28.081 17,868 -1,117 0.00% 501,746
2010-03-29 2010-03-25 27.687 18,985 +2,233 0.00% 525,633
2010-03-26 2010-03-24 28.081 16,752 -1,116 0.00% 470,408
2010-03-25 2010-03-23 28.081 17,868 +6,700 0.00% 501,746
2010-03-23 2010-03-19 29.907 11,168 +1,117 0.00% 334,006
2010-03-19 2010-03-17 30.409 10,051 -1,117 0.00% 305,639
2010-03-18 2010-03-16 30.015 11,168 +1,117 0.00% 335,206
2010-03-17 2010-03-15 30.660 10,051 -1,117 0.00% 308,159
2010-03-16 2010-03-12 30.409 11,168 +1,117 0.00% 339,606
2010-03-15 2010-03-11 31.125 10,051 -4,467 0.00% 312,839
2010-03-12 2010-03-10 31.161 14,518 -3,350 0.00% 452,395
2010-03-10 2010-03-08 29.549 17,868 -5,584 0.00% 527,986
2010-03-09 2010-03-05 29.155 23,452 +3,350 0.00% 683,749
2010-03-08 2010-03-04 29.406 20,102 +2,234 0.00% 591,119
2010-03-03 2010-03-01 29.979 17,868 +4,467 0.00% 535,665
2010-03-02 2010-02-26 28.940 13,401 -2,234 0.00% 387,829
2010-03-01 2010-02-25 28.690 15,635 +1,117 0.00% 448,562
2010-02-26 2010-02-24 28.654 14,518 -2,234 0.00% 415,996
2010-02-25 2010-02-23 28.367 16,752 -1,116 0.00% 475,208
2010-02-24 2010-02-22 27.508 17,868 -1,117 0.00% 491,507
2010-02-19 2010-02-17 27.579 18,985 -2,234 0.00% 523,593
2010-02-18 2010-02-12 27.257 21,219 -6,701 0.00% 578,365
2010-02-17 2010-02-11 27.651 27,920 +8,935 0.00% 772,013
2010-02-12 2010-02-10 26.863 18,985 -1,117 0.00% 509,993
2010-02-11 2010-02-09 26.505 20,102 -2,234 0.00% 532,799
2010-02-10 2010-02-08 25.932 22,336 +2,234 0.00% 579,210
2010-02-09 2010-02-05 26.182 20,102 +1,117 0.00% 526,319
2010-02-08 2010-02-04 27.329 18,985 -1,117 0.00% 518,833
2010-02-05 2010-02-03 27.436 20,102 +1,117 0.00% 551,519
2010-02-04 2010-02-02 26.899 18,985 -2,234 0.00% 510,673
2010-02-03 2010-02-01 26.720 21,219 -6,701 0.00% 566,965
2010-02-02 2010-01-29 25.215 27,920 -3,350 0.00% 704,012
2010-02-01 2010-01-28 25.000 31,270 +1,117 0.00% 781,764
2010-01-29 2010-01-27 25.215 30,153 +4,467 0.00% 760,318
2010-01-28 2010-01-26 26.290 25,686 +2,234 0.00% 675,281
2010-01-27 2010-01-25 27.006 23,452 -5,584 0.00% 633,349
2010-01-26 2010-01-22 26.863 29,036 +1,116 0.00% 779,992
2010-01-25 2010-01-21 26.935 27,920 +2,234 0.00% 752,013
2010-01-22 2010-01-20 27.651 25,686 +2,234 0.00% 710,241
2010-01-20 2010-01-18 27.758 23,452 +2,233 0.00% 650,989
2010-01-19 2010-01-15 27.973 21,219 -4,467 0.00% 593,565
2010-01-18 2010-01-14 27.006 25,686 +1,117 0.00% 693,681
2010-01-15 2010-01-13 27.937 24,569 +8,934 0.00% 686,395
2010-01-14 2010-01-12 29.907 15,635 +1,117 0.00% 467,602
2010-01-13 2010-01-11 30.230 14,518 +2,233 0.00% 438,876
2010-01-12 2010-01-08 30.910 12,285 +1,117 0.00% 379,733
2010-01-11 2010-01-07 31.304 11,168 +4,467 0.00% 349,606
2010-01-07 2010-01-05 31.340 6,701 +2,234 0.00% 210,010
2010-01-06 2010-01-04 31.233 4,467 -2,234 0.00% 139,516
2010-01-05 2009-12-31 31.591 6,701 -5,584 0.00% 211,690
2010-01-04 2009-12-29 29.907 12,285 +4,468 0.00% 367,412
2009-12-30 2009-12-28 30.695 7,817 +1,116 0.00% 239,946
2009-12-29 2009-12-24 30.301 6,701 +2,234 0.00% 203,050
2009-12-28 2009-12-22 30.122 4,467 +1,117 0.00% 134,556
2009-12-23 2009-12-21 29.657 3,350 +2,233 0.00% 99,350
2009-12-16 2009-12-14 34.886 1,117 +1,117 0.00% 38,968
2009-12-15 2009-12-11 34.313 0 -1,117
2009-12-14 2009-12-10 34.456 1,117 -1,117 0.00% 38,488
2009-12-11 2009-12-09 35.137 2,234 -2,233 0.00% 78,495
2009-12-10 2009-12-08 35.208 4,467 -1,117 0.00% 157,276
2009-12-09 2009-12-07 35.817 5,584 +2,234 0.00% 200,003
2009-12-04 2009-12-02 34.205 3,350 -1,117 0.00% 114,588
2009-12-03 2009-12-01 32.092 4,467 -1,117 0.00% 143,356
2009-12-01 2009-11-27 30.803 5,584 -1,117 0.00% 172,003
2009-11-30 2009-11-26 31.806 6,701 -1,116 0.00% 213,130
2009-11-27 2009-11-25 32.164 7,817 +1,116 0.00% 251,425
2009-11-26 2009-11-24 32.056 6,701 -1,116 0.00% 214,810
2009-11-25 2009-11-23 31.913 7,817 -1,117 0.00% 249,465
2009-11-24 2009-11-20 31.412 8,934 +1,117 0.00% 280,632
2009-11-23 2009-11-19 31.483 7,817 +1,116 0.00% 246,105
2009-11-20 2009-11-18 32.092 6,701 +2,234 0.00% 215,050
2009-11-17 2009-11-13 33.955 4,467 -1,117 0.00% 151,676
2009-11-16 2009-11-12 33.095 5,584 +1,117 0.00% 184,803
2009-11-12 2009-11-10 34.062 4,467 +1,117 0.00% 152,156
2009-11-11 2009-11-09 33.883 3,350 -1,117 0.00% 113,508
2009-11-09 2009-11-05 32.271 4,467 +1,117 0.00% 144,156
2009-11-05 2009-11-03 32.558 3,350 -1,117 0.00% 109,069
2009-11-04 2009-11-02 33.238 4,467 +1,117 0.00% 148,476
2009-11-03 2009-10-30 34.241 3,350 +2,233 0.00% 114,708
2009-10-28 2009-10-23 35.316 1,117 +1,117 0.00% 39,448
2009-10-19 2009-10-15 31.340 0 -1,117
2009-10-16 2009-10-14 31.233 1,117 +1,117 0.00% 34,887
2009-10-13 2009-10-09 32.056 0 -1,117
2009-10-08 2009-10-06 31.864 1,117 -4,450 0.00% 35,592
2009-10-07 2009-10-05 30.248 5,567 +3,340 0.00% 168,389
2009-10-02 2009-09-29 30.751 2,227 -2,227 0.00% 68,482
2009-09-30 2009-09-28 29.853 4,454 +2,227 0.00% 132,963
2009-09-29 2009-09-25 30.607 2,227 +1,114 0.00% 68,162
2009-09-28 2009-09-24 30.427 1,113 -1,114 0.00% 33,866
2009-09-24 2009-09-22 31.900 2,227 +2,227 0.00% 71,042
2009-09-23 2009-09-21 31.361 0 -4,454
2009-09-22 2009-09-18 31.002 4,454 +4,454 0.00% 138,083
2009-09-21 2009-09-17 32.367 0 -5,567
2009-09-18 2009-09-16 30.822 5,567 +4,454 0.00% 171,589
2009-09-16 2009-09-14 32.511 1,113 -2,227 0.00% 36,185
2009-09-15 2009-09-11 31.541 3,340 +2,227 0.00% 105,347
2009-09-11 2009-09-09 32.259 1,113 -1,114 0.00% 35,905
2009-09-09 2009-09-07 32.044 2,227 -1,113 0.00% 71,362
2009-09-08 2009-09-04 31.397 3,340 +2,227 0.00% 104,867
2009-09-07 2009-09-03 30.894 1,113 -1,114 0.00% 34,385
2009-09-04 2009-09-02 28.559 2,227 +1,114 0.00% 63,601
2009-09-01 2009-08-28 29.817 1,113 -1,114 0.00% 33,186
2009-08-27 2009-08-25 32.367 2,227 +1,114 0.00% 72,082
2009-08-21 2009-08-19 30.715 1,113 -1,114 0.00% 34,185
2009-08-20 2009-08-18 30.607 2,227 -2,227 0.00% 68,162
2009-08-19 2009-08-17 29.924 4,454 +1,114 0.00% 133,283
2009-08-18 2009-08-14 31.361 3,340 -3,341 0.00% 104,747
2009-08-17 2009-08-13 30.966 6,681 +1,114 0.00% 206,885
2009-08-14 2009-08-12 30.104 5,567 +3,340 0.00% 167,589
2009-08-11 2009-08-07 31.218 2,227 +2,227 0.00% 69,522
2009-08-07 2009-08-05 32.762 0 -1,113
2009-08-06 2009-08-04 32.870 1,113 -2,227 0.00% 36,584
2009-08-03 2009-07-30 32.690 3,340 -1,114 0.00% 109,186
2009-07-30 2009-07-28 35.061 4,454 +1,114 0.00% 156,164
2009-07-29 2009-07-27 34.127 3,340 -2,227 0.00% 113,986
2009-07-27 2009-07-23 30.176 5,567 -1,114 0.00% 167,989
2009-07-24 2009-07-22 28.559 6,681 +2,227 0.00% 190,804
2009-07-23 2009-07-21 29.817 4,454 -2,227 0.00% 132,803
2009-07-22 2009-07-20 29.278 6,681 +2,227 0.00% 195,605
2009-07-20 2009-07-16 29.529 4,454 -3,340 0.00% 131,523
2009-07-17 2009-07-15 29.493 7,794 -1,114 0.00% 229,871
2009-07-16 2009-07-14 29.170 8,908 -2,227 0.00% 259,846
2009-07-15 2009-07-13 27.446 11,135 -1,113 0.00% 305,607
2009-07-13 2009-07-09 28.451 12,248 +8,908 0.00% 348,474
2009-06-29 2009-06-25 30.966 3,340 -2,227 0.00% 103,427
2009-06-26 2009-06-24 29.960 5,567 -2,227 0.00% 166,789
2009-06-24 2009-06-22 29.637 7,794 -1,114 0.00% 230,991
2009-06-23 2009-06-19 28.451 8,908 +1,114 0.00% 253,446
2009-06-19 2009-06-17 29.098 7,794 -2,227 0.00% 226,791
2009-06-18 2009-06-16 28.847 10,021 +2,227 0.00% 289,072
2009-06-16 2009-06-12 30.499 7,794 +3,340 0.00% 237,710
2009-06-15 2009-06-11 30.966 4,454 +2,227 0.00% 137,923
2009-06-12 2009-06-10 30.068 2,227 -2,227 0.00% 66,962
2009-06-11 2009-06-09 28.523 4,454 +1,114 0.00% 127,043
2009-06-08 2009-06-04 28.236 3,340 +1,113 0.00% 94,308
2009-06-03 2009-06-01 30.535 2,227 +2,227 0.00% 68,002
2009-05-25 2009-05-21 25.837 0 -1,107
2009-05-22 2009-05-20 26.126 1,107 -1,107 0.00% 28,921
2009-05-21 2009-05-19 26.812 2,214 +1,107 0.00% 59,363
2009-05-15 2009-05-13 26.560 1,107 +1,107 0.00% 29,401
2009-05-14 2009-05-12 25.873 0 -1,107
2009-05-12 2009-05-08 25.620 1,107 +1,107 0.00% 28,361
2009-04-02 2009-03-31 21.681 0 -1,107
2009-04-01 2009-03-30 20.814 1,107 +1,107 0.00% 23,041
2009-02-20 2009-02-18 14.816 0 -2,214
2009-02-19 2009-02-17 14.237 2,214 +2,214 0.00% 31,521
2009-02-18 2009-02-16 15.141 0 -2,214
2009-02-17 2009-02-13 15.900 2,214 +2,214 0.00% 35,202
2009-02-12 2009-02-10 16.207 0 -2,214
2009-02-10 2009-02-06 16.387 2,214 +2,214 0.00% 36,282
2009-02-06 2009-02-04 15.195 0 -1,107
2009-02-05 2009-02-03 14.816 1,107 +1,107 0.00% 16,401
2008-12-11 2008-12-09 17.164 0 -2,214
2008-12-10 2008-12-08 18.465 2,214 -3,321 0.00% 40,882
2008-12-09 2008-12-05 17.164 5,535 +5,535 0.00% 95,005
2008-12-03 2008-12-01 17.706 0 -2,214
2008-12-02 2008-11-28 16.134 2,214 +2,214 0.00% 35,722
2008-11-05 2008-11-03 14.346 0 -4,428
2008-10-08 2008-10-03 16.112 4,428 +19 0.00% 71,344
2008-09-22 2008-09-18 13.971 4,409 +4,409 0.00% 61,598
2007-09-18 2007-09-14 26.534 0 -1,094
2007-07-20 2007-07-18 23.756 1,094 +1,094 0.00% 25,989
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top