History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 47,500 | +0 | 0.00% | 1,399,350 |
| 2025-10-13 | 2025-10-09 | 29.120 | 47,500 | +0 | 0.00% | 1,383,200 |
| 2025-10-10 | 2025-10-08 | 28.800 | 47,500 | +0 | 0.00% | 1,368,000 |
| 2025-10-09 | 2025-10-06 | 28.940 | 47,500 | +0 | 0.00% | 1,374,650 |
| 2025-10-08 | 2025-10-03 | 29.100 | 47,500 | +3,000 | 0.00% | 1,382,250 |
| 2025-10-06 | 2025-10-02 | 29.340 | 44,500 | +2,000 | 0.00% | 1,305,630 |
| 2025-10-02 | 2025-09-29 | 29.800 | 42,500 | -3,000 | 0.00% | 1,266,500 |
| 2025-09-29 | 2025-09-25 | 29.440 | 45,500 | +3,000 | 0.00% | 1,339,520 |
| 2025-09-26 | 2025-09-24 | 30.100 | 42,500 | +500 | 0.00% | 1,279,250 |
| 2025-09-22 | 2025-09-18 | 31.500 | 42,000 | +2,500 | 0.00% | 1,323,000 |
| 2025-09-11 | 2025-09-09 | 32.260 | 39,500 | -1,000 | 0.00% | 1,274,270 |
| 2025-09-09 | 2025-09-05 | 31.540 | 40,500 | +282 | 0.00% | 1,277,352 |
| 2025-09-04 | 2025-09-02 | 31.217 | 40,218 | -497 | 0.00% | 1,255,498 |
| 2025-08-28 | 2025-08-26 | 31.318 | 40,715 | -496 | 0.00% | 1,275,113 |
| 2025-08-26 | 2025-08-22 | 31.681 | 41,211 | +993 | 0.00% | 1,305,587 |
| 2025-08-21 | 2025-08-19 | 31.781 | 40,218 | +993 | 0.00% | 1,278,178 |
| 2025-08-19 | 2025-08-15 | 33.332 | 39,225 | +993 | 0.00% | 1,307,449 |
| 2025-08-18 | 2025-08-14 | 32.667 | 38,232 | -993 | 0.00% | 1,248,940 |
| 2025-08-15 | 2025-08-13 | 32.023 | 39,225 | -14,896 | 0.00% | 1,256,099 |
| 2025-07-25 | 2025-07-23 | 29.807 | 54,121 | -496 | 0.00% | 1,613,212 |
| 2025-07-23 | 2025-07-21 | 29.052 | 54,617 | +496 | 0.00% | 1,586,746 |
| 2025-07-15 | 2025-07-11 | 29.656 | 54,121 | -993 | 0.00% | 1,605,036 |
| 2025-07-14 | 2025-07-10 | 30.311 | 55,114 | -993 | 0.00% | 1,670,561 |
| 2025-07-11 | 2025-07-09 | 28.901 | 56,107 | -993 | 0.00% | 1,621,559 |
| 2025-07-10 | 2025-07-08 | 28.448 | 57,100 | -993 | 0.00% | 1,624,383 |
| 2025-07-03 | 2025-06-30 | 26.786 | 58,093 | +1,490 | 0.00% | 1,556,106 |
| 2025-07-02 | 2025-06-27 | 26.887 | 56,603 | +993 | 0.00% | 1,521,894 |
| 2025-06-27 | 2025-06-25 | 27.743 | 55,610 | -1,490 | 0.00% | 1,542,795 |
| 2025-06-18 | 2025-06-16 | 28.297 | 57,100 | -4,965 | 0.00% | 1,615,758 |
| 2025-06-12 | 2025-06-10 | 28.264 | 62,065 | +2,802 | 0.00% | 1,754,184 |
| 2025-06-11 | 2025-06-09 | 28.105 | 59,263 | +1,422 | 0.00% | 1,665,614 |
| 2025-06-10 | 2025-06-06 | 27.525 | 57,841 | -4,741 | 0.00% | 1,592,098 |
| 2025-05-29 | 2025-05-27 | 26.629 | 62,582 | +4,741 | 0.00% | 1,666,496 |
| 2025-05-28 | 2025-05-26 | 26.524 | 57,841 | +474 | 0.00% | 1,534,148 |
| 2025-05-20 | 2025-05-16 | 26.682 | 57,367 | +4,741 | 0.00% | 1,530,651 |
| 2025-04-28 | 2025-04-24 | 28.422 | 52,626 | +948 | 0.00% | 1,495,728 |
| 2025-04-25 | 2025-04-23 | 28.475 | 51,678 | -1,422 | 0.00% | 1,471,509 |
| 2025-04-15 | 2025-04-11 | 28.264 | 53,100 | -12,327 | 0.00% | 1,500,800 |
| 2025-04-09 | 2025-04-07 | 25.100 | 65,427 | +7,586 | 0.00% | 1,642,205 |
| 2025-03-27 | 2025-03-25 | 26.840 | 57,841 | +4,741 | 0.00% | 1,552,448 |
| 2025-03-20 | 2025-03-18 | 28.738 | 53,100 | -4,741 | 0.00% | 1,526,000 |
| 2025-03-10 | 2025-03-06 | 28.475 | 57,841 | -948 | 0.00% | 1,646,998 |
| 2025-03-07 | 2025-03-05 | 27.367 | 58,789 | +948 | 0.00% | 1,608,892 |
| 2025-03-05 | 2025-03-03 | 27.684 | 57,841 | +474 | 0.00% | 1,601,248 |
| 2025-03-04 | 2025-02-28 | 27.420 | 57,367 | +4,741 | 0.00% | 1,573,001 |
| 2025-03-03 | 2025-02-27 | 28.475 | 52,626 | +948 | 0.00% | 1,498,503 |
| 2025-02-28 | 2025-02-26 | 28.316 | 51,678 | -1,896 | 0.00% | 1,463,334 |
| 2025-02-26 | 2025-02-24 | 26.893 | 53,574 | +1,896 | 0.00% | 1,440,747 |
| 2025-02-18 | 2025-02-14 | 26.576 | 51,678 | -2,844 | 0.00% | 1,373,408 |
| 2025-02-13 | 2025-02-11 | 24.783 | 54,522 | -949 | 0.00% | 1,351,242 |
| 2025-02-11 | 2025-02-07 | 24.731 | 55,471 | -948 | 0.00% | 1,371,836 |
| 2025-01-22 | 2025-01-20 | 24.731 | 56,419 | -8,534 | 0.00% | 1,395,281 |
| 2025-01-17 | 2025-01-15 | 23.623 | 64,953 | -948 | 0.00% | 1,534,407 |
| 2025-01-15 | 2025-01-13 | 23.202 | 65,901 | -2,370 | 0.00% | 1,529,002 |
| 2025-01-14 | 2025-01-10 | 22.727 | 68,271 | +948 | 0.00% | 1,551,590 |
| 2025-01-06 | 2025-01-02 | 23.412 | 67,323 | +2,370 | 0.00% | 1,576,195 |
| 2025-01-03 | 2024-12-31 | 23.782 | 64,953 | +4,741 | 0.00% | 1,544,683 |
| 2025-01-02 | 2024-12-27 | 24.151 | 60,212 | +949 | 0.00% | 1,454,159 |
| 2024-12-27 | 2024-12-20 | 23.465 | 59,263 | -2,371 | 0.00% | 1,390,616 |
| 2024-12-18 | 2024-12-16 | 24.151 | 61,634 | +2,371 | 0.00% | 1,488,502 |
| 2024-12-17 | 2024-12-13 | 24.731 | 59,263 | +3,318 | 0.00% | 1,465,615 |
| 2024-12-13 | 2024-12-11 | 25.047 | 55,945 | +474 | 0.00% | 1,401,259 |
| 2024-12-12 | 2024-12-10 | 25.416 | 55,471 | -18,016 | 0.00% | 1,409,862 |
| 2024-12-10 | 2024-12-06 | 25.047 | 73,487 | +949 | 0.00% | 1,840,635 |
| 2024-12-03 | 2024-11-29 | 24.256 | 72,538 | -1,423 | 0.00% | 1,759,490 |
| 2024-12-02 | 2024-11-28 | 24.151 | 73,961 | +17,542 | 0.00% | 1,786,207 |
| 2024-11-29 | 2024-11-27 | 24.520 | 56,419 | +474 | 0.00% | 1,383,381 |
| 2024-11-18 | 2024-11-14 | 25.363 | 55,945 | +1,423 | 0.00% | 1,418,959 |
| 2024-11-14 | 2024-11-12 | 26.471 | 54,522 | +948 | 0.00% | 1,443,241 |
| 2024-11-08 | 2024-11-06 | 28.053 | 53,574 | +1,896 | 0.00% | 1,502,897 |
| 2024-11-05 | 2024-11-01 | 28.211 | 51,678 | -1,896 | 0.00% | 1,457,884 |
| 2024-11-04 | 2024-10-31 | 27.262 | 53,574 | -948 | 0.00% | 1,460,522 |
| 2024-10-31 | 2024-10-29 | 26.682 | 54,522 | +948 | 0.00% | 1,454,741 |
| 2024-10-21 | 2024-10-17 | 26.576 | 53,574 | -948 | 0.00% | 1,423,797 |
| 2024-10-18 | 2024-10-16 | 28.211 | 54,522 | +1,422 | 0.00% | 1,538,116 |
| 2024-10-16 | 2024-10-14 | 28.685 | 53,100 | -474 | 0.00% | 1,523,200 |
| 2024-10-15 | 2024-10-10 | 27.104 | 53,574 | -948 | 0.00% | 1,452,047 |
| 2024-10-10 | 2024-10-08 | 27.367 | 54,522 | +948 | 0.00% | 1,492,116 |
| 2024-10-09 | 2024-10-07 | 31.586 | 53,574 | +1,896 | 0.00% | 1,692,171 |
| 2024-10-04 | 2024-10-02 | 33.379 | 51,678 | -2,370 | 0.00% | 1,724,936 |
| 2024-10-03 | 2024-09-30 | 30.215 | 54,048 | +2,844 | 0.00% | 1,633,043 |
| 2024-10-02 | 2024-09-27 | 29.424 | 51,204 | -474 | 0.00% | 1,506,612 |
| 2024-09-30 | 2024-09-26 | 28.000 | 51,678 | -9,482 | 0.00% | 1,446,984 |
| 2024-09-27 | 2024-09-25 | 23.043 | 61,160 | +474 | 0.00% | 1,409,329 |
| 2024-09-26 | 2024-09-24 | 23.623 | 60,686 | +2,371 | 0.00% | 1,433,607 |
| 2024-09-24 | 2024-09-20 | 22.516 | 58,315 | +948 | 0.00% | 1,313,021 |
| 2024-09-17 | 2024-09-13 | 20.670 | 57,367 | -2,371 | 0.00% | 1,185,801 |
| 2024-09-12 | 2024-09-10 | 20.164 | 59,738 | +475 | 0.00% | 1,204,570 |
| 2024-09-09 | 2024-09-04 | 22.007 | 59,263 | +618 | 0.00% | 1,304,217 |
| 2024-09-03 | 2024-08-30 | 23.606 | 58,645 | +1,876 | 0.00% | 1,384,366 |
| 2024-07-23 | 2024-07-19 | 27.016 | 56,769 | +1,408 | 0.00% | 1,533,683 |
| 2024-07-17 | 2024-07-15 | 28.828 | 55,361 | +1,876 | 0.00% | 1,595,944 |
| 2024-07-16 | 2024-07-12 | 29.627 | 53,485 | -1,876 | 0.00% | 1,584,613 |
| 2024-07-10 | 2024-07-08 | 28.402 | 55,361 | +1,876 | 0.00% | 1,572,344 |
| 2024-06-12 | 2024-06-07 | 32.554 | 53,485 | +2,533 | 0.00% | 1,741,154 |
| 2024-06-07 | 2024-06-05 | 33.113 | 50,952 | +2,682 | 0.00% | 1,687,194 |
| 2024-06-06 | 2024-06-04 | 33.785 | 48,270 | -1,341 | 0.00% | 1,630,784 |
| 2024-06-05 | 2024-06-03 | 32.498 | 49,611 | -894 | 0.00% | 1,612,265 |
| 2024-06-03 | 2024-05-30 | 32.554 | 50,505 | +2,235 | 0.00% | 1,644,143 |
| 2024-05-28 | 2024-05-24 | 34.176 | 48,270 | +893 | 0.00% | 1,649,684 |
| 2024-05-24 | 2024-05-22 | 36.134 | 47,377 | -893 | 0.00% | 1,711,915 |
| 2024-05-23 | 2024-05-21 | 36.134 | 48,270 | +14,302 | 0.00% | 1,744,183 |
| 2024-05-14 | 2024-05-10 | 35.910 | 33,968 | -1,341 | 0.00% | 1,219,796 |
| 2024-05-13 | 2024-05-09 | 33.505 | 35,309 | +1,341 | 0.00% | 1,183,026 |
| 2024-04-30 | 2024-04-26 | 31.100 | 33,968 | -1,788 | 0.00% | 1,056,397 |
| 2024-04-29 | 2024-04-25 | 29.142 | 35,756 | -2,682 | 0.00% | 1,042,003 |
| 2024-04-26 | 2024-04-24 | 28.303 | 38,438 | +2,682 | 0.00% | 1,087,911 |
| 2024-04-12 | 2024-04-10 | 26.513 | 35,756 | -1,341 | 0.00% | 948,002 |
| 2024-03-21 | 2024-03-19 | 27.072 | 37,097 | +4,470 | 0.00% | 1,004,307 |
| 2024-03-15 | 2024-03-13 | 27.520 | 32,627 | +1,341 | 0.00% | 897,893 |
| 2024-03-06 | 2024-03-04 | 25.227 | 31,286 | +3,575 | 0.00% | 789,239 |
| 2024-03-01 | 2024-02-28 | 27.128 | 27,711 | +6,257 | 0.00% | 751,755 |
| 2024-01-24 | 2024-01-22 | 22.933 | 21,454 | +3,576 | 0.00% | 492,010 |
| 2024-01-10 | 2024-01-08 | 29.310 | 17,878 | +1,788 | 0.00% | 524,001 |
| 2024-01-08 | 2024-01-04 | 29.869 | 16,090 | -1,788 | 0.00% | 480,595 |
| 2024-01-05 | 2024-01-03 | 29.030 | 17,878 | +1,788 | 0.00% | 519,001 |
| 2023-12-29 | 2023-12-27 | 29.869 | 16,090 | +3,575 | 0.00% | 480,595 |
| 2023-09-12 | 2023-09-07 | 38.111 | 12,515 | +80 | 0.00% | 476,960 |
| 2023-09-07 | 2023-09-05 | 38.955 | 12,435 | +1,777 | 0.00% | 484,411 |
| 2023-09-06 | 2023-09-04 | 41.038 | 10,658 | -3,553 | 0.00% | 437,387 |
| 2023-09-05 | 2023-08-31 | 37.323 | 14,211 | +1,776 | 0.00% | 530,396 |
| 2023-08-30 | 2023-08-28 | 35.916 | 12,435 | -1,776 | 0.00% | 446,610 |
| 2023-08-22 | 2023-08-18 | 35.803 | 14,211 | +1,776 | 0.00% | 508,796 |
| 2023-08-11 | 2023-08-09 | 38.561 | 12,435 | +1,777 | 0.00% | 479,511 |
| 2023-08-02 | 2023-07-31 | 40.644 | 10,658 | -1,777 | 0.00% | 433,187 |
| 2023-07-31 | 2023-07-27 | 40.194 | 12,435 | -1,776 | 0.00% | 499,812 |
| 2023-07-28 | 2023-07-26 | 38.674 | 14,211 | -1,776 | 0.00% | 549,596 |
| 2023-07-27 | 2023-07-25 | 38.336 | 15,987 | -1,777 | 0.00% | 612,881 |
| 2023-07-25 | 2023-07-21 | 36.141 | 17,764 | +1,777 | 0.00% | 642,005 |
| 2023-07-24 | 2023-07-20 | 36.253 | 15,987 | +1,776 | 0.00% | 579,582 |
| 2023-07-07 | 2023-07-05 | 37.998 | 14,211 | +1,776 | 0.00% | 539,996 |
| 2023-07-05 | 2023-07-03 | 38.280 | 12,435 | -1,776 | 0.00% | 476,011 |
| 2023-07-03 | 2023-06-29 | 37.604 | 14,211 | +1,776 | 0.00% | 534,396 |
| 2023-06-29 | 2023-06-27 | 37.998 | 12,435 | -1,776 | 0.00% | 472,511 |
| 2023-06-27 | 2023-06-23 | 35.747 | 14,211 | +1,776 | 0.00% | 507,997 |
| 2023-06-19 | 2023-06-15 | 38.393 | 12,435 | +1,777 | 0.00% | 477,411 |
| 2023-06-15 | 2023-06-13 | 37.154 | 10,658 | -1,777 | 0.00% | 395,988 |
| 2023-06-13 | 2023-06-09 | 36.366 | 12,435 | +1,777 | 0.00% | 452,211 |
| 2023-06-09 | 2023-06-07 | 39.112 | 10,658 | +441 | 0.00% | 416,857 |
| 2023-05-17 | 2023-05-15 | 40.228 | 10,217 | -32,353 | 0.00% | 411,009 |
| 2023-05-16 | 2023-05-12 | 39.876 | 42,570 | +32,353 | 0.00% | 1,697,502 |
| 2023-05-09 | 2023-05-05 | 42.812 | 10,217 | -30,650 | 0.00% | 437,409 |
| 2023-05-05 | 2023-05-03 | 41.285 | 40,867 | +30,650 | 0.00% | 1,687,194 |
| 2023-05-04 | 2023-05-02 | 42.401 | 10,217 | +1,703 | 0.00% | 433,209 |
| 2023-04-25 | 2023-04-21 | 43.986 | 8,514 | +1,703 | 0.00% | 374,500 |
| 2023-04-21 | 2023-04-19 | 45.044 | 6,811 | +3,405 | 0.00% | 306,791 |
| 2023-04-19 | 2023-04-17 | 46.336 | 3,406 | -3,405 | 0.00% | 157,819 |
| 2023-04-06 | 2023-04-03 | 42.929 | 6,811 | -1,703 | 0.00% | 292,392 |
| 2023-04-04 | 2023-03-31 | 42.048 | 8,514 | +1,703 | 0.00% | 358,000 |
| 2023-03-10 | 2023-03-08 | 42.871 | 6,811 | +1,703 | 0.00% | 291,992 |
| 2023-03-09 | 2023-03-07 | 44.456 | 5,108 | -1,703 | 0.00% | 227,083 |
| 2023-02-27 | 2023-02-23 | 43.575 | 6,811 | +1,703 | 0.00% | 296,792 |
| 2023-02-22 | 2023-02-20 | 43.340 | 5,108 | -1,703 | 0.00% | 221,383 |
| 2023-02-21 | 2023-02-17 | 41.931 | 6,811 | +1,703 | 0.00% | 285,592 |
| 2023-02-02 | 2023-01-31 | 44.163 | 5,108 | +1,702 | 0.00% | 225,583 |
| 2023-02-01 | 2023-01-30 | 46.159 | 3,406 | +1,703 | 0.00% | 157,219 |
| 2023-01-27 | 2023-01-20 | 46.688 | 1,703 | -1,703 | 0.00% | 79,509 |
| 2023-01-17 | 2023-01-13 | 45.396 | 3,406 | +1,703 | 0.00% | 154,618 |
| 2023-01-13 | 2023-01-11 | 45.455 | 1,703 | -10,217 | 0.00% | 77,409 |
| 2023-01-12 | 2023-01-10 | 44.456 | 11,920 | +10,217 | 0.00% | 529,918 |
| 2023-01-10 | 2023-01-06 | 45.161 | 1,703 | -6,811 | 0.00% | 76,909 |
| 2023-01-05 | 2023-01-03 | 42.988 | 8,514 | -1,703 | 0.00% | 366,000 |
| 2023-01-04 | 2022-12-30 | 41.990 | 10,217 | -1,703 | 0.00% | 429,009 |
| 2022-12-30 | 2022-12-28 | 40.874 | 11,920 | +1,703 | 0.00% | 487,217 |
| 2022-12-29 | 2022-12-23 | 41.402 | 10,217 | -1,703 | 0.00% | 423,009 |
| 2022-12-28 | 2022-12-22 | 40.463 | 11,920 | -1,702 | 0.00% | 482,317 |
| 2022-12-22 | 2022-12-20 | 39.876 | 13,622 | +3,405 | 0.00% | 543,185 |
| 2022-12-21 | 2022-12-19 | 42.048 | 10,217 | +1,703 | 0.00% | 429,609 |
| 2022-12-20 | 2022-12-16 | 42.225 | 8,514 | -3,406 | 0.00% | 359,500 |
| 2022-12-19 | 2022-12-15 | 40.639 | 11,920 | -1,702 | 0.00% | 484,417 |
| 2022-12-16 | 2022-12-14 | 40.345 | 13,622 | -1,703 | 0.00% | 549,585 |
| 2022-12-14 | 2022-12-12 | 40.639 | 15,325 | +1,703 | 0.00% | 622,793 |
| 2022-12-13 | 2022-12-09 | 41.696 | 13,622 | -3,406 | 0.00% | 567,984 |
| 2022-12-09 | 2022-12-07 | 37.644 | 17,028 | +1,703 | 0.00% | 641,001 |
| 2022-12-08 | 2022-12-06 | 39.758 | 15,325 | -1,703 | 0.00% | 609,293 |
| 2022-12-06 | 2022-12-02 | 39.464 | 17,028 | +1,703 | 0.00% | 672,001 |
| 2022-12-05 | 2022-12-01 | 39.817 | 15,325 | +3,405 | 0.00% | 610,193 |
| 2022-11-28 | 2022-11-24 | 39.406 | 11,920 | -1,702 | 0.00% | 469,716 |
| 2022-11-22 | 2022-11-18 | 38.172 | 13,622 | +1,702 | 0.00% | 519,985 |
| 2022-11-18 | 2022-11-16 | 38.760 | 11,920 | -1,702 | 0.00% | 462,016 |
| 2022-11-16 | 2022-11-14 | 40.052 | 13,622 | -1,703 | 0.00% | 545,585 |
| 2022-10-21 | 2022-10-19 | 36.646 | 15,325 | +1,703 | 0.00% | 561,593 |
| 2022-09-22 | 2022-09-20 | 39.112 | 13,622 | +1,702 | 0.00% | 532,785 |
| 2022-09-20 | 2022-09-16 | 40.110 | 11,920 | +1,703 | 0.00% | 478,117 |
| 2022-09-14 | 2022-09-09 | 39.826 | 10,217 | +63 | 0.00% | 406,905 |
| 2022-08-18 | 2022-08-16 | 36.281 | 10,154 | -1,692 | 0.00% | 368,396 |
| 2022-08-16 | 2022-08-12 | 35.572 | 11,846 | +1,692 | 0.00% | 421,384 |
| 2022-07-13 | 2022-07-11 | 42.544 | 10,154 | +3,385 | 0.00% | 431,996 |
| 2022-07-12 | 2022-07-08 | 43.726 | 6,769 | -1,693 | 0.00% | 295,983 |
| 2022-07-11 | 2022-07-07 | 42.603 | 8,462 | +1,693 | 0.00% | 360,511 |
| 2022-07-04 | 2022-06-29 | 42.840 | 6,769 | -1,693 | 0.00% | 289,983 |
| 2022-06-30 | 2022-06-28 | 42.722 | 8,462 | +1,693 | 0.00% | 361,511 |
| 2022-06-28 | 2022-06-24 | 41.835 | 6,769 | -1,693 | 0.00% | 283,183 |
| 2022-06-22 | 2022-06-20 | 40.358 | 8,462 | -30,462 | 0.00% | 341,510 |
| 2022-06-20 | 2022-06-16 | 40.402 | 38,924 | +3,367 | 0.00% | 1,572,618 |
| 2022-06-17 | 2022-06-15 | 41.454 | 35,557 | -4,849 | 0.00% | 1,473,983 |
| 2022-06-16 | 2022-06-14 | 40.093 | 40,406 | +4,849 | 0.00% | 1,619,994 |
| 2022-06-14 | 2022-06-10 | 41.330 | 35,557 | +27,476 | 0.00% | 1,469,583 |
| 2022-06-13 | 2022-06-09 | 42.630 | 8,081 | -8,081 | 0.00% | 344,490 |
| 2022-06-09 | 2022-06-07 | 41.825 | 16,162 | +8,081 | 0.00% | 675,981 |
| 2022-06-08 | 2022-06-06 | 42.630 | 8,081 | -8,081 | 0.00% | 344,490 |
| 2022-06-07 | 2022-06-02 | 42.692 | 16,162 | +9,697 | 0.00% | 689,981 |
| 2022-05-18 | 2022-05-16 | 42.073 | 6,465 | -1,616 | 0.00% | 272,001 |
| 2022-05-17 | 2022-05-13 | 41.825 | 8,081 | +1,616 | 0.00% | 337,990 |
| 2022-04-22 | 2022-04-20 | 43.620 | 6,465 | +1,616 | 0.00% | 282,001 |
| 2022-04-21 | 2022-04-19 | 46.837 | 4,849 | +1,617 | 0.00% | 227,112 |
| 2022-04-19 | 2022-04-13 | 47.951 | 3,232 | -1,617 | 0.00% | 154,976 |
| 2022-04-13 | 2022-04-11 | 47.146 | 4,849 | +1,617 | 0.00% | 228,612 |
| 2022-04-06 | 2022-04-01 | 46.156 | 3,232 | -1,617 | 0.00% | 149,177 |
| 2022-04-04 | 2022-03-31 | 45.166 | 4,849 | +1,617 | 0.00% | 219,012 |
| 2022-03-23 | 2022-03-21 | 44.424 | 3,232 | +1,616 | 0.00% | 143,578 |
| 2022-03-22 | 2022-03-18 | 46.033 | 1,616 | -1,616 | 0.00% | 74,389 |
| 2022-03-11 | 2022-03-09 | 44.176 | 3,232 | -1,617 | 0.00% | 142,778 |
| 2022-03-10 | 2022-03-08 | 45.661 | 4,849 | +1,617 | 0.00% | 221,412 |
| 2022-03-07 | 2022-03-03 | 47.023 | 3,232 | -1,617 | 0.00% | 151,977 |
| 2022-03-04 | 2022-03-02 | 45.723 | 4,849 | +1,617 | 0.00% | 221,712 |
| 2022-03-03 | 2022-03-01 | 46.528 | 3,232 | +1,616 | 0.00% | 150,377 |
| 2022-02-23 | 2022-02-21 | 49.126 | 1,616 | +1,616 | 0.00% | 79,388 |
| 2022-02-22 | 2022-02-18 | 50.240 | 0 | -3,232 | ||
| 2022-02-21 | 2022-02-17 | 47.827 | 3,232 | +1,616 | 0.00% | 154,577 |
| 2022-02-14 | 2022-02-10 | 49.064 | 1,616 | -1,616 | 0.00% | 79,288 |
| 2022-02-11 | 2022-02-09 | 47.703 | 3,232 | -1,617 | 0.00% | 154,177 |
| 2022-02-10 | 2022-02-08 | 47.270 | 4,849 | +1,617 | 0.00% | 229,212 |
| 2022-02-04 | 2022-01-27 | 45.476 | 3,232 | +1,616 | 0.00% | 146,978 |
| 2022-01-28 | 2022-01-26 | 46.589 | 1,616 | -1,616 | 0.00% | 75,289 |
| 2022-01-27 | 2022-01-25 | 46.589 | 3,232 | +1,616 | 0.00% | 150,577 |
| 2022-01-25 | 2022-01-21 | 47.332 | 1,616 | -1,616 | 0.00% | 76,488 |
| 2022-01-24 | 2022-01-20 | 46.466 | 3,232 | +3,232 | 0.00% | 150,177 |
| 2022-01-21 | 2022-01-19 | 47.023 | 0 | -1,616 | ||
| 2022-01-19 | 2022-01-17 | 44.671 | 1,616 | -1,616 | 0.00% | 72,189 |
| 2022-01-18 | 2022-01-14 | 44.115 | 3,232 | +1,616 | 0.00% | 142,578 |
| 2022-01-14 | 2022-01-12 | 45.166 | 1,616 | +1,616 | 0.00% | 72,989 |
| 2022-01-11 | 2022-01-07 | 44.795 | 0 | -11,314 | ||
| 2022-01-06 | 2022-01-04 | 41.640 | 11,314 | -19,395 | 0.00% | 471,112 |
| 2022-01-05 | 2022-01-03 | 40.340 | 30,709 | +17,779 | 0.00% | 1,238,814 |
| 2022-01-04 | 2021-12-31 | 40.588 | 12,930 | +8,081 | 0.00% | 524,801 |
| 2022-01-03 | 2021-12-29 | 41.145 | 4,849 | +1,617 | 0.00% | 199,511 |
| 2021-12-29 | 2021-12-24 | 41.083 | 3,232 | -1,617 | 0.00% | 132,780 |
| 2021-12-28 | 2021-12-22 | 40.464 | 4,849 | +1,617 | 0.00% | 196,211 |
| 2021-12-22 | 2021-12-20 | 40.464 | 3,232 | +1,616 | 0.00% | 130,780 |
| 2021-12-17 | 2021-12-15 | 40.526 | 1,616 | -1,616 | 0.00% | 65,490 |
| 2021-12-16 | 2021-12-14 | 40.217 | 3,232 | +1,616 | 0.00% | 129,980 |
| 2021-12-14 | 2021-12-10 | 43.001 | 1,616 | +1,616 | 0.00% | 69,489 |
| 2021-12-13 | 2021-12-09 | 43.310 | 0 | -1,616 | ||
| 2021-11-26 | 2021-11-24 | 43.681 | 1,616 | +1,616 | 0.00% | 70,589 |
| 2021-11-18 | 2021-11-16 | 42.630 | 0 | -1,616 | ||
| 2021-11-16 | 2021-11-12 | 42.073 | 1,616 | -1,616 | 0.00% | 67,990 |
| 2021-11-12 | 2021-11-10 | 39.041 | 3,232 | -1,617 | 0.00% | 126,181 |
| 2021-11-01 | 2021-10-28 | 38.670 | 4,849 | +1,617 | 0.00% | 187,510 |
| 2021-10-29 | 2021-10-27 | 39.103 | 3,232 | -1,617 | 0.00% | 126,381 |
| 2021-10-28 | 2021-10-26 | 38.608 | 4,849 | +1,617 | 0.00% | 187,210 |
| 2021-10-27 | 2021-10-25 | 41.392 | 3,232 | +1,616 | 0.00% | 133,780 |
| 2021-10-26 | 2021-10-22 | 41.763 | 1,616 | -1,616 | 0.00% | 67,490 |
| 2021-10-20 | 2021-10-18 | 39.041 | 3,232 | +1,616 | 0.00% | 126,181 |
| 2021-10-18 | 2021-10-12 | 39.784 | 1,616 | -1,616 | 0.00% | 64,290 |
| 2021-10-12 | 2021-10-08 | 39.289 | 3,232 | +1,616 | 0.00% | 126,981 |
| 2021-09-27 | 2021-09-23 | 38.361 | 1,616 | -1,616 | 0.00% | 61,991 |
| 2021-09-16 | 2021-09-14 | 36.257 | 3,232 | +1,616 | 0.00% | 117,182 |
| 2021-09-14 | 2021-09-10 | 37.494 | 1,616 | -1,616 | 0.00% | 60,591 |
| 2021-09-08 | 2021-09-06 | 37.138 | 3,232 | +22 | 0.00% | 120,031 |
| 2021-09-03 | 2021-09-01 | 36.391 | 3,210 | -1,604 | 0.00% | 116,814 |
| 2021-09-01 | 2021-08-30 | 35.581 | 4,814 | +1,604 | 0.00% | 171,285 |
| 2021-08-31 | 2021-08-27 | 36.017 | 3,210 | -1,604 | 0.00% | 115,614 |
| 2021-08-30 | 2021-08-26 | 34.210 | 4,814 | +1,604 | 0.00% | 164,685 |
| 2021-08-18 | 2021-08-16 | 36.951 | 3,210 | +1,605 | 0.00% | 118,614 |
| 2021-07-21 | 2021-07-19 | 38.696 | 1,605 | +1,605 | 0.00% | 62,107 |
| 2021-06-11 | 2021-06-09 | 46.859 | 0 | -6,189 | ||
| 2021-06-09 | 2021-06-07 | 45.954 | 6,189 | +3,095 | 0.00% | 284,408 |
| 2021-06-04 | 2021-06-02 | 47.182 | 3,094 | +3,094 | 0.00% | 145,981 |
| 2021-05-26 | 2021-05-24 | 46.923 | 0 | -3,094 | ||
| 2021-05-25 | 2021-05-21 | 46.600 | 3,094 | +3,094 | 0.00% | 144,181 |
| 2021-02-24 | 2021-02-22 | 43.433 | 0 | -1,547 | ||
| 2021-01-12 | 2021-01-08 | 39.684 | 1,547 | -46,416 | 0.00% | 61,392 |
| 2021-01-07 | 2021-01-05 | 40.072 | 47,963 | +46,416 | 0.00% | 1,921,986 |
| 2020-12-07 | 2020-12-03 | 42.916 | 1,547 | +1,547 | 0.00% | 66,391 |
| 2019-03-18 | 2019-03-14 | 42.311 | 0 | -43,038 | ||
| 2019-02-08 | 2019-01-31 | 42.520 | 43,038 | +43,038 | 0.00% | 1,829,994 |
| 2017-02-10 | 2017-02-08 | 30.823 | 0 | -10,771 | ||
| 2017-01-23 | 2017-01-19 | 28.045 | 10,771 | -2,693 | 0.00% | 302,075 |
| 2017-01-20 | 2017-01-18 | 28.283 | 13,464 | -2,693 | 0.00% | 380,801 |
| 2017-01-17 | 2017-01-13 | 28.194 | 16,157 | -2,693 | 0.00% | 455,527 |
| 2017-01-16 | 2017-01-12 | 28.134 | 18,850 | -4,039 | 0.00% | 530,332 |
| 2017-01-13 | 2017-01-11 | 27.986 | 22,889 | -9,425 | 0.00% | 640,567 |
| 2016-09-26 | 2016-09-22 | 34.748 | 32,314 | +128 | 0.00% | 1,122,840 |
| 2016-06-13 | 2016-06-08 | 29.852 | 32,186 | +831 | 0.00% | 960,803 |
| 2016-04-20 | 2016-04-18 | 30.250 | 31,355 | +6,532 | 0.00% | 948,477 |
| 2016-04-19 | 2016-04-15 | 30.433 | 24,823 | +11,758 | 0.00% | 755,446 |
| 2016-04-06 | 2016-04-01 | 29.699 | 13,065 | +2,613 | 0.00% | 388,011 |
| 2016-04-05 | 2016-03-31 | 30.464 | 10,452 | +10,452 | 0.00% | 318,409 |
| 2015-08-17 | 2015-08-13 | 31.308 | 0 | -1,300 | ||
| 2015-08-14 | 2015-08-12 | 30.431 | 1,300 | +1,300 | 0.00% | 39,561 |
| 2014-03-21 | 2014-03-19 | 25.654 | 0 | -1,201 | ||
| 2014-02-26 | 2014-02-24 | 28.985 | 1,201 | +1,201 | 0.00% | 34,811 |
| 2013-04-09 | 2013-04-05 | 35.512 | 0 | -2,365 | ||
| 2013-03-22 | 2013-03-20 | 35.004 | 2,365 | +2,365 | 0.00% | 82,786 |
| 2012-11-02 | 2012-10-31 | 29.931 | 0 | -1,183 | ||
| 2012-10-26 | 2012-10-24 | 28.888 | 1,183 | +1,183 | 0.00% | 34,175 |
| 2011-11-16 | 2011-11-14 | 20.182 | 0 | -1,165 | ||
| 2011-11-14 | 2011-11-10 | 19.633 | 1,165 | +1,165 | 0.00% | 22,872 |
| 2011-10-11 | 2011-10-07 | 15.365 | 0 | -57,795 | ||
| 2011-09-22 | 2011-09-20 | 15.988 | 57,795 | -3,468 | 0.00% | 924,002 |
| 2011-09-21 | 2011-09-19 | 17.060 | 61,263 | +3,468 | 0.00% | 1,045,167 |
| 2011-09-02 | 2011-08-31 | 21.974 | 57,795 | -3,468 | 0.00% | 1,270,002 |
| 2011-09-01 | 2011-08-30 | 21.386 | 61,263 | +3,468 | 0.00% | 1,310,169 |
| 2011-08-16 | 2011-08-12 | 22.909 | 57,795 | +57,795 | 0.00% | 1,324,002 |
| 2011-07-07 | 2011-07-05 | 26.196 | 0 | -86,692 | ||
| 2011-06-22 | 2011-06-20 | 21.490 | 86,692 | +28,897 | 0.00% | 1,862,992 |
| 2011-06-21 | 2011-06-17 | 21.697 | 57,795 | +57,795 | 0.00% | 1,254,002 |
| 2011-05-24 | 2011-05-20 | 25.027 | 0 | -11,380 | ||
| 2011-05-20 | 2011-05-18 | 24.324 | 11,380 | -3,414 | 0.00% | 276,808 |
| 2011-05-19 | 2011-05-17 | 23.621 | 14,794 | -2,276 | 0.00% | 349,450 |
| 2011-05-18 | 2011-05-16 | 22.988 | 17,070 | +2,276 | 0.00% | 392,411 |
| 2011-05-16 | 2011-05-12 | 23.199 | 14,794 | -15,931 | 0.00% | 343,210 |
| 2011-05-13 | 2011-05-11 | 24.043 | 30,725 | +27,311 | 0.00% | 738,717 |
| 2011-05-12 | 2011-05-09 | 23.867 | 3,414 | -3,414 | 0.00% | 81,482 |
| 2011-05-05 | 2011-05-03 | 23.129 | 6,828 | +3,414 | 0.00% | 157,925 |
| 2011-04-29 | 2011-04-27 | 24.746 | 3,414 | -25,035 | 0.00% | 84,482 |
| 2011-04-27 | 2011-04-21 | 25.203 | 28,449 | -5,690 | 0.00% | 716,995 |
| 2011-04-26 | 2011-04-20 | 25.062 | 34,139 | +25,035 | 0.00% | 855,599 |
| 2011-04-21 | 2011-04-19 | 24.570 | 9,104 | +5,690 | 0.00% | 223,686 |
| 2011-04-18 | 2011-04-14 | 26.187 | 3,414 | +3,414 | 0.00% | 89,403 |
| 2011-04-07 | 2011-04-04 | 27.312 | 0 | -28,449 | ||
| 2011-03-24 | 2011-03-22 | 23.234 | 28,449 | +28,449 | 0.00% | 660,996 |
| 2011-03-03 | 2011-03-01 | 22.320 | 0 | -3,414 | ||
| 2011-02-21 | 2011-02-17 | 22.215 | 3,414 | +2,276 | 0.00% | 75,842 |
| 2011-02-18 | 2011-02-16 | 22.707 | 1,138 | +1,138 | 0.00% | 25,841 |
| 2011-01-21 | 2011-01-19 | 25.203 | 0 | -1,138 | ||
| 2011-01-19 | 2011-01-17 | 24.851 | 1,138 | +1,138 | 0.00% | 28,281 |
| 2010-11-08 | 2010-11-04 | 28.015 | 0 | -2,276 | ||
| 2010-10-18 | 2010-10-14 | 30.018 | 2,276 | +1,138 | 0.00% | 68,322 |
| 2010-10-08 | 2010-10-06 | 29.034 | 1,138 | -2,276 | 0.00% | 33,041 |
| 2010-10-06 | 2010-10-04 | 27.382 | 3,414 | +1,138 | 0.00% | 93,483 |
| 2010-10-05 | 2010-09-30 | 27.734 | 2,276 | +1,138 | 0.00% | 63,122 |
| 2010-09-16 | 2010-09-14 | 28.955 | 1,138 | +7 | 0.00% | 32,950 |
| 2010-08-31 | 2010-08-27 | 26.232 | 1,131 | -2,263 | 0.00% | 29,669 |
| 2010-08-27 | 2010-08-25 | 25.737 | 3,394 | +2,263 | 0.00% | 87,353 |
| 2010-07-23 | 2010-07-21 | 29.025 | 1,131 | -1,132 | 0.00% | 32,828 |
| 2010-05-26 | 2010-05-24 | 26.480 | 2,263 | -1,131 | 0.00% | 59,924 |
| 2010-05-24 | 2010-05-19 | 25.144 | 3,394 | +44 | 0.00% | 85,338 |
| 2010-05-11 | 2010-05-07 | 24.499 | 3,350 | -5,584 | 0.00% | 82,072 |
| 2010-05-05 | 2010-05-03 | 24.606 | 8,934 | +5,584 | 0.00% | 219,834 |
| 2010-05-03 | 2010-04-29 | 25.394 | 3,350 | -11,168 | 0.00% | 85,071 |
| 2010-04-29 | 2010-04-27 | 25.180 | 14,518 | +5,584 | 0.00% | 365,556 |
| 2010-04-28 | 2010-04-26 | 25.896 | 8,934 | -5,584 | 0.00% | 231,354 |
| 2010-04-27 | 2010-04-23 | 25.394 | 14,518 | +5,584 | 0.00% | 368,676 |
| 2010-04-26 | 2010-04-22 | 26.182 | 8,934 | +1,117 | 0.00% | 233,914 |
| 2010-04-23 | 2010-04-21 | 26.397 | 7,817 | -6,701 | 0.00% | 206,348 |
| 2010-04-21 | 2010-04-19 | 25.824 | 14,518 | +6,701 | 0.00% | 374,916 |
| 2010-04-20 | 2010-04-16 | 27.329 | 7,817 | +5,583 | 0.00% | 213,627 |
| 2010-04-19 | 2010-04-15 | 28.511 | 2,234 | +1,117 | 0.00% | 63,693 |
| 2010-04-09 | 2010-04-07 | 32.128 | 1,117 | -1,117 | 0.00% | 35,887 |
| 2010-03-31 | 2010-03-29 | 29.442 | 2,234 | -1,116 | 0.00% | 65,773 |
| 2010-03-29 | 2010-03-25 | 27.687 | 3,350 | +1,116 | 0.00% | 92,751 |
| 2010-03-09 | 2010-03-05 | 29.155 | 2,234 | -1,116 | 0.00% | 65,133 |
| 2010-03-03 | 2010-03-01 | 29.979 | 3,350 | -1,117 | 0.00% | 100,430 |
| 2010-02-04 | 2010-02-02 | 26.899 | 4,467 | -4,467 | 0.00% | 120,157 |
| 2010-02-01 | 2010-01-28 | 25.000 | 8,934 | -5,584 | 0.00% | 223,354 |
| 2010-01-29 | 2010-01-27 | 25.215 | 14,518 | +5,584 | 0.00% | 366,076 |
| 2010-01-28 | 2010-01-26 | 26.290 | 8,934 | -3,351 | 0.00% | 234,874 |
| 2010-01-26 | 2010-01-22 | 26.863 | 12,285 | +3,351 | 0.00% | 330,011 |
| 2010-01-21 | 2010-01-19 | 28.045 | 8,934 | +2,233 | 0.00% | 250,553 |
| 2010-01-20 | 2010-01-18 | 27.758 | 6,701 | -1,116 | 0.00% | 186,009 |
| 2010-01-18 | 2010-01-14 | 27.006 | 7,817 | +1,116 | 0.00% | 211,107 |
| 2010-01-15 | 2010-01-13 | 27.937 | 6,701 | +4,467 | 0.00% | 187,209 |
| 2010-01-14 | 2010-01-12 | 29.907 | 2,234 | +1,117 | 0.00% | 66,813 |
| 2010-01-05 | 2009-12-31 | 31.591 | 1,117 | -5,584 | 0.00% | 35,287 |
| 2010-01-04 | 2009-12-29 | 29.907 | 6,701 | +5,584 | 0.00% | 200,409 |
| 2009-12-29 | 2009-12-24 | 30.301 | 1,117 | -1,117 | 0.00% | 33,847 |
| 2009-12-28 | 2009-12-22 | 30.122 | 2,234 | -2,233 | 0.00% | 67,293 |
| 2009-12-23 | 2009-12-21 | 29.657 | 4,467 | +4,467 | 0.00% | 132,476 |
| 2009-12-09 | 2009-12-07 | 35.817 | 0 | -2,234 | ||
| 2009-11-27 | 2009-11-25 | 32.164 | 2,234 | +1,117 | 0.00% | 71,854 |
| 2009-11-25 | 2009-11-23 | 31.913 | 1,117 | -1,117 | 0.00% | 35,647 |
| 2009-11-23 | 2009-11-19 | 31.483 | 2,234 | +1,117 | 0.00% | 70,334 |
| 2009-11-20 | 2009-11-18 | 32.092 | 1,117 | +1,117 | 0.00% | 35,847 |
| 2009-10-20 | 2009-10-16 | 32.056 | 0 | -1,117 | ||
| 2009-10-16 | 2009-10-14 | 31.233 | 1,117 | +1,117 | 0.00% | 34,887 |
| 2009-10-09 | 2009-10-07 | 32.762 | 0 | -1,117 | ||
| 2009-10-08 | 2009-10-06 | 31.864 | 1,117 | -1,110 | 0.00% | 35,592 |
| 2009-09-28 | 2009-09-24 | 30.427 | 2,227 | +1,114 | 0.00% | 67,762 |
| 2009-09-22 | 2009-09-18 | 31.002 | 1,113 | +1,113 | 0.00% | 34,505 |
| 2009-09-21 | 2009-09-17 | 32.367 | 0 | -1,113 | ||
| 2009-09-18 | 2009-09-16 | 30.822 | 1,113 | +1,113 | 0.00% | 34,305 |
| 2009-09-09 | 2009-09-07 | 32.044 | 0 | -1,113 | ||
| 2009-08-31 | 2009-08-27 | 29.960 | 1,113 | +1,113 | 0.00% | 33,346 |
| 2009-08-26 | 2009-08-24 | 32.080 | 0 | -1,113 | ||
| 2009-08-21 | 2009-08-19 | 30.715 | 1,113 | -5,568 | 0.00% | 34,185 |
| 2009-08-20 | 2009-08-18 | 30.607 | 6,681 | +5,568 | 0.00% | 204,485 |
| 2009-08-12 | 2009-08-10 | 30.894 | 1,113 | +1,113 | 0.00% | 34,385 |
| 2009-07-27 | 2009-07-23 | 30.176 | 0 | -2,227 | ||
| 2009-07-24 | 2009-07-22 | 28.559 | 2,227 | +2,227 | 0.00% | 63,601 |
| 2009-07-23 | 2009-07-21 | 29.817 | 0 | -1,113 | ||
| 2009-07-22 | 2009-07-20 | 29.278 | 1,113 | +1,113 | 0.00% | 32,586 |
| 2009-06-12 | 2009-06-10 | 30.068 | 0 | -2,227 | ||
| 2009-06-10 | 2009-06-08 | 29.529 | 2,227 | -1,113 | 0.00% | 65,762 |
| 2009-06-08 | 2009-06-04 | 28.236 | 3,340 | +1,113 | 0.00% | 94,308 |
| 2009-06-03 | 2009-06-01 | 30.535 | 2,227 | +2,227 | 0.00% | 68,002 |
| 2009-05-29 | 2009-05-26 | 26.332 | 0 | -1,113 | ||
| 2009-05-25 | 2009-05-21 | 25.837 | 1,113 | +1,113 | 0.00% | 28,756 |
| 2009-02-27 | 2009-02-25 | 16.442 | 0 | -5,535 | ||
| 2009-02-10 | 2009-02-06 | 16.387 | 5,535 | +3,321 | 0.00% | 90,704 |
| 2009-02-06 | 2009-02-04 | 15.195 | 2,214 | -2,214 | 0.00% | 33,642 |
| 2009-02-05 | 2009-02-03 | 14.816 | 4,428 | +2,214 | 0.00% | 65,603 |
| 2009-02-03 | 2009-01-30 | 16.532 | 2,214 | +2,214 | 0.00% | 36,602 |
| 2009-01-29 | 2009-01-22 | 16.261 | 0 | -3,321 | ||
| 2009-01-21 | 2009-01-19 | 17.273 | 3,321 | +3,321 | 0.00% | 57,363 |
| 2008-12-09 | 2008-12-05 | 17.164 | 0 | -3,321 | ||
| 2008-12-05 | 2008-12-03 | 16.803 | 3,321 | +3,321 | 0.00% | 55,803 |
| 2008-11-12 | 2008-11-10 | 16.622 | 0 | -5,535 | ||
| 2008-11-11 | 2008-11-07 | 14.870 | 5,535 | +5,535 | 0.00% | 82,304 |
| 2008-08-20 | 2008-08-18 | 13.681 | 0 | -110,229 | ||
| 2008-08-19 | 2008-08-15 | 14.261 | 110,229 | +55,115 | 0.00% | 1,572,001 |
| 2008-08-18 | 2008-08-14 | 15.132 | 55,114 | +55,114 | 0.00% | 833,993 |
| 2008-04-23 | 2008-04-21 | 25.619 | 0 | -1,096 | ||
| 2008-04-16 | 2008-04-14 | 25.583 | 1,096 | +1,096 | 0.00% | 28,039 |
| 2008-03-14 | 2008-03-12 | 22.481 | 0 | -1,096 | ||
| 2008-03-13 | 2008-03-11 | 22.079 | 1,096 | +1,096 | 0.00% | 24,199 |
| 2008-03-05 | 2008-03-03 | 26.276 | 0 | -1,096 | ||
| 2008-03-04 | 2008-02-29 | 26.751 | 1,096 | +1,096 | 0.00% | 29,319 |
| 2008-02-15 | 2008-02-13 | 26.751 | 0 | -1,096 | ||
| 2008-02-12 | 2008-02-06 | 26.641 | 1,096 | +1,096 | 0.00% | 29,199 |
| 2007-12-28 | 2007-12-24 | 31.385 | 0 | -2,192 | ||
| 2007-12-17 | 2007-12-13 | 29.743 | 2,192 | +1,096 | 0.00% | 65,197 |
| 2007-12-14 | 2007-12-12 | 32.115 | 1,096 | +1,096 | 0.00% | 35,198 |
| 2007-12-05 | 2007-12-03 | 34.524 | 0 | -5,480 | ||
| 2007-11-21 | 2007-11-19 | 31.312 | 5,480 | +5,480 | 0.00% | 171,592 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy