History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 1,742,298 +0 0.02% 51,328,099
2025-10-13 2025-10-09 29.120 1,742,298 +0 0.02% 50,735,718
2025-10-10 2025-10-08 28.800 1,742,298 +0 0.02% 50,178,182
2025-10-09 2025-10-06 28.940 1,742,298 +0 0.02% 50,422,104
2025-10-08 2025-10-03 29.100 1,742,298 +2,000 0.02% 50,700,872
2025-10-02 2025-09-29 29.800 1,740,298 +10,000 0.02% 51,860,880
2025-09-30 2025-09-26 29.620 1,730,298 +1,000 0.02% 51,251,427
2025-09-29 2025-09-25 29.440 1,729,298 +2,000 0.02% 50,910,533
2025-09-24 2025-09-22 30.800 1,727,298 +2,000 0.02% 53,200,778
2025-09-22 2025-09-18 31.500 1,725,298 +2,000 0.02% 54,346,887
2025-09-11 2025-09-09 32.260 1,723,298 -4,000 0.02% 55,593,593
2025-09-09 2025-09-05 31.540 1,727,298 +12,024 0.02% 54,478,208
2025-08-29 2025-08-27 30.613 1,715,274 +993 0.02% 52,509,862
2025-08-21 2025-08-19 31.781 1,714,281 +1,986 0.02% 54,481,969
2025-08-20 2025-08-18 32.325 1,712,295 +1,986 0.02% 55,349,973
2025-08-19 2025-08-15 33.332 1,710,309 -61,568 0.02% 57,008,074
2025-08-18 2025-08-14 32.667 1,771,877 -42,701 0.03% 57,882,624
2025-08-15 2025-08-13 32.023 1,814,578 -3,972 0.03% 58,108,084
2025-08-14 2025-08-12 31.278 1,818,550 -4,469 0.03% 56,880,118
2025-08-13 2025-08-11 30.553 1,823,019 -4,965 0.03% 55,698,123
2025-08-11 2025-08-07 29.807 1,827,984 -1,986 0.03% 54,487,627
2025-08-04 2025-07-31 29.052 1,829,970 +1,986 0.03% 53,164,726
2025-07-28 2025-07-24 29.807 1,827,984 -1,986 0.03% 54,487,627
2025-07-18 2025-07-16 28.649 1,829,970 +1,986 0.03% 52,427,607
2025-07-17 2025-07-15 29.254 1,827,984 -3,972 0.03% 53,475,188
2025-07-15 2025-07-11 29.656 1,831,956 +5,958 0.03% 54,329,302
2025-07-14 2025-07-10 30.311 1,825,998 -14,895 0.03% 55,347,828
2025-07-11 2025-07-09 28.901 1,840,893 -10,427 0.03% 53,203,994
2025-07-10 2025-07-08 28.448 1,851,320 +993 0.03% 52,666,413
2025-07-09 2025-07-07 28.700 1,850,327 -1,986 0.03% 53,103,988
2025-07-08 2025-07-04 27.743 1,852,313 -9,931 0.03% 51,388,953
2025-07-03 2025-06-30 26.786 1,862,244 +9,931 0.03% 49,882,937
2025-06-26 2025-06-24 27.038 1,852,313 -9,931 0.03% 50,083,245
2025-06-23 2025-06-19 26.887 1,862,244 +1,986 0.03% 50,070,466
2025-06-18 2025-06-16 28.297 1,860,258 -1,986 0.03% 52,639,686
2025-06-13 2025-06-11 28.527 1,862,244 -9,930 0.03% 53,124,802
2025-06-12 2025-06-10 28.264 1,872,174 +84,507 0.03% 52,914,473
2025-06-04 2025-06-02 26.418 1,787,667 +9,482 0.03% 47,226,724
2025-04-30 2025-04-28 27.895 1,778,185 +9,483 0.03% 49,601,646
2025-04-28 2025-04-24 28.422 1,768,702 +1,896 0.03% 50,269,771
2025-04-25 2025-04-23 28.475 1,766,806 -1,896 0.03% 50,309,048
2025-04-22 2025-04-16 28.264 1,768,702 -4,741 0.03% 49,989,976
2025-04-15 2025-04-11 28.264 1,773,443 -10,431 0.03% 50,123,974
2025-04-09 2025-04-07 25.100 1,783,874 +1,897 0.03% 44,774,898
2025-03-26 2025-03-24 27.578 1,781,977 -9,483 0.03% 49,143,633
2025-03-25 2025-03-21 27.104 1,791,460 +1,897 0.03% 48,554,972
2025-03-24 2025-03-20 27.420 1,789,563 +9,482 0.03% 49,069,746
2025-03-18 2025-03-14 27.895 1,780,081 -9,482 0.03% 49,654,534
2025-03-12 2025-03-10 27.367 1,789,563 +9,482 0.03% 48,975,381
2025-03-10 2025-03-06 28.475 1,780,081 -9,482 0.03% 50,687,048
2025-03-04 2025-02-28 27.420 1,789,563 +9,482 0.03% 49,069,746
2025-03-03 2025-02-27 28.475 1,780,081 +948 0.03% 50,687,048
2025-02-28 2025-02-26 28.316 1,779,133 -9,482 0.03% 50,378,609
2025-02-26 2025-02-24 26.893 1,788,615 -6,637 0.03% 48,100,603
2025-02-18 2025-02-14 26.576 1,795,252 -6,638 0.03% 47,711,100
2025-02-17 2025-02-13 25.627 1,801,890 +4,741 0.03% 46,177,245
2025-02-14 2025-02-12 26.260 1,797,149 -8,534 0.03% 47,192,926
2025-02-13 2025-02-11 24.783 1,805,683 +3,793 0.03% 44,751,010
2024-12-18 2024-12-16 24.151 1,801,890 -18,964 0.03% 43,516,827
2024-12-17 2024-12-13 24.731 1,820,854 +18,016 0.03% 45,030,984
2024-12-12 2024-12-10 25.416 1,802,838 -9,482 0.03% 45,821,280
2024-12-11 2024-12-09 25.996 1,812,320 +10,430 0.03% 47,113,490
2024-11-28 2024-11-26 23.887 1,801,890 -1,896 0.03% 43,041,753
2024-11-26 2024-11-22 23.834 1,803,786 +11,378 0.03% 42,991,928
2024-11-19 2024-11-15 24.942 1,792,408 +4,741 0.03% 44,705,555
2024-11-15 2024-11-13 26.418 1,787,667 +9,482 0.03% 47,226,724
2024-11-07 2024-11-05 28.685 1,778,185 -4,741 0.03% 51,008,120
2024-11-05 2024-11-01 28.211 1,782,926 -4,741 0.03% 50,297,983
2024-10-24 2024-10-22 27.684 1,787,667 -3,318 0.03% 49,489,082
2024-10-22 2024-10-18 27.631 1,790,985 -9,483 0.03% 49,486,497
2024-10-21 2024-10-17 26.576 1,800,468 +14,224 0.03% 47,849,722
2024-10-18 2024-10-16 28.211 1,786,244 -949 0.03% 50,391,587
2024-10-16 2024-10-14 28.685 1,787,193 -14,223 0.03% 51,266,519
2024-10-14 2024-10-09 26.629 1,801,416 +2,845 0.03% 47,969,906
2024-10-10 2024-10-08 27.367 1,798,571 +8,534 0.03% 49,221,905
2024-10-09 2024-10-07 31.586 1,790,037 -44,566 0.03% 56,539,544
2024-10-08 2024-10-04 31.586 1,834,603 -9,482 0.03% 57,947,192
2024-10-07 2024-10-03 31.375 1,844,085 +6,163 0.03% 57,857,728
2024-10-03 2024-09-30 30.215 1,837,922 -12,327 0.03% 55,532,237
2024-10-02 2024-09-27 29.424 1,850,249 -1,896 0.03% 54,441,220
2024-09-30 2024-09-26 28.000 1,852,145 +1,422 0.03% 51,860,056
2024-09-27 2024-09-25 23.043 1,850,723 +1,897 0.03% 42,646,788
2024-09-26 2024-09-24 23.623 1,848,826 +948 0.03% 43,675,464
2024-09-12 2024-09-10 20.164 1,847,878 +474 0.03% 37,261,012
2024-09-09 2024-09-04 22.007 1,847,404 +19,266 0.03% 40,656,338
2024-08-05 2024-08-01 24.139 1,828,138 +938 0.03% 44,128,941
2024-08-01 2024-07-30 24.672 1,827,200 +3,284 0.03% 45,079,948
2024-07-30 2024-07-26 25.577 1,823,916 +5,161 0.03% 46,651,154
2024-07-24 2024-07-22 27.496 1,818,755 +469 0.03% 50,008,085
2024-07-05 2024-07-03 30.160 1,818,286 -938 0.03% 54,839,685
2024-06-27 2024-06-25 28.988 1,819,224 +469 0.03% 52,735,298
2024-06-12 2024-06-07 32.554 1,818,755 +86,115 0.03% 59,207,863
2024-06-11 2024-06-06 32.330 1,732,640 +1,788 0.03% 56,016,811
2024-06-07 2024-06-05 33.113 1,730,852 +1,788 0.03% 57,314,412
2024-06-06 2024-06-04 33.785 1,729,064 +446 0.03% 58,415,784
2024-06-05 2024-06-03 32.498 1,728,618 -893 0.03% 56,176,848
2024-06-04 2024-05-31 31.771 1,729,511 +7,151 0.03% 54,948,250
2024-06-03 2024-05-30 32.554 1,722,360 +3,128 0.03% 56,069,814
2024-05-31 2024-05-29 33.617 1,719,232 +1,788 0.03% 57,795,119
2024-05-30 2024-05-28 34.120 1,717,444 -1,788 0.03% 58,599,596
2024-05-29 2024-05-27 34.176 1,719,232 +1,788 0.03% 58,756,768
2024-05-28 2024-05-24 34.176 1,717,444 +1,788 0.03% 58,695,661
2024-05-27 2024-05-23 35.351 1,715,656 +1,788 0.03% 60,649,817
2024-05-22 2024-05-20 36.637 1,713,868 -3,576 0.03% 62,791,502
2024-05-21 2024-05-17 36.749 1,717,444 -1,788 0.03% 63,114,647
2024-05-16 2024-05-13 35.127 1,719,232 +447 0.03% 60,391,572
2024-05-14 2024-05-10 35.910 1,718,785 -5,810 0.03% 61,721,829
2024-05-13 2024-05-09 33.505 1,724,595 +3,576 0.03% 57,782,476
2024-05-10 2024-05-08 32.610 1,721,019 +1,787 0.03% 56,122,424
2024-05-09 2024-05-07 34.400 1,719,232 -3,575 0.03% 59,141,428
2024-05-08 2024-05-06 33.169 1,722,807 +2,235 0.03% 57,144,380
2024-05-07 2024-05-03 33.785 1,720,572 -8,939 0.03% 58,128,885
2024-05-06 2024-05-02 33.281 1,729,511 -1,788 0.03% 57,560,227
2024-05-03 2024-04-30 31.827 1,731,299 +1,788 0.03% 55,101,897
2024-05-02 2024-04-29 31.995 1,729,511 -1,788 0.03% 55,335,210
2024-04-29 2024-04-25 29.142 1,731,299 -7,151 0.03% 50,453,582
2024-04-22 2024-04-18 26.625 1,738,450 -1,341 0.03% 46,286,182
2024-04-16 2024-04-12 26.289 1,739,791 +1,341 0.03% 45,737,997
2024-04-15 2024-04-11 26.961 1,738,450 -1,341 0.03% 46,869,621
2024-04-12 2024-04-10 26.513 1,739,791 +1,341 0.03% 46,127,256
2024-04-08 2024-04-03 27.352 1,738,450 +7,151 0.03% 47,550,301
2024-04-05 2024-04-02 28.191 1,731,299 -7,151 0.03% 48,807,304
2024-03-14 2024-03-12 27.688 1,738,450 -33,522 0.03% 48,133,740
2024-03-07 2024-03-05 24.835 1,771,972 +9,386 0.03% 44,007,027
2024-03-06 2024-03-04 25.227 1,762,586 +12,962 0.03% 44,464,054
2024-02-28 2024-02-26 28.862 1,749,624 +3,575 0.03% 50,498,285
2024-02-23 2024-02-21 28.639 1,746,049 -1,787 0.03% 50,004,443
2024-02-16 2024-02-14 26.401 1,747,836 -14,303 0.03% 46,145,025
2024-02-07 2024-02-05 26.010 1,762,139 +1,788 0.03% 45,832,687
2024-01-29 2024-01-25 27.184 1,760,351 -7,151 0.03% 47,853,945
2024-01-24 2024-01-22 22.933 1,767,502 -1,788 0.03% 40,534,608
2024-01-19 2024-01-17 25.898 1,769,290 +1,788 0.03% 45,820,752
2024-01-16 2024-01-12 28.527 1,767,502 +1,788 0.03% 50,421,097
2023-12-21 2023-12-19 30.093 1,765,714 -35,756 0.03% 53,135,508
2023-12-07 2023-12-05 30.205 1,801,470 +5,363 0.03% 54,413,041
2023-12-01 2023-11-29 31.603 1,796,107 +5,364 0.03% 56,762,675
2023-11-29 2023-11-27 33.393 1,790,743 +17,878 0.03% 59,798,432
2023-11-23 2023-11-21 33.841 1,772,865 -17,878 0.03% 59,994,749
2023-11-14 2023-11-10 31.603 1,790,743 +26,817 0.03% 56,593,156
2023-11-13 2023-11-09 32.274 1,763,926 +17,877 0.03% 56,929,632
2023-10-31 2023-10-27 33.841 1,746,049 +1,788 0.03% 59,087,281
2023-10-04 2023-09-29 34.903 1,744,261 -1,788 0.03% 60,880,507
2023-09-12 2023-09-07 38.111 1,746,049 +11,142 0.03% 66,543,778
2023-09-07 2023-09-05 38.955 1,734,907 +1,777 0.03% 67,584,118
2023-09-06 2023-09-04 41.038 1,733,130 -1,777 0.03% 71,124,794
2023-09-04 2023-08-30 38.167 1,734,907 -1,776 0.03% 66,216,809
2023-08-30 2023-08-28 35.916 1,736,683 -1,777 0.03% 62,373,999
2023-08-23 2023-08-21 34.677 1,738,460 +8,882 0.03% 60,284,793
2023-08-16 2023-08-14 37.492 1,729,578 +1,777 0.03% 64,845,036
2023-08-10 2023-08-08 38.167 1,727,801 +1,776 0.03% 65,945,592
2023-08-07 2023-08-03 39.575 1,726,025 +1,777 0.03% 68,306,929
2023-08-04 2023-08-02 39.124 1,724,248 -3,553 0.03% 67,460,086
2023-08-03 2023-08-01 39.912 1,727,801 +1,776 0.03% 68,960,803
2023-08-02 2023-07-31 40.644 1,726,025 -28,422 0.03% 70,153,063
2023-08-01 2023-07-28 41.038 1,754,447 -1,776 0.03% 71,999,609
2023-07-31 2023-07-27 40.194 1,756,223 -1,777 0.03% 70,589,520
2023-07-28 2023-07-26 38.674 1,758,000 -19,540 0.03% 67,988,892
2023-07-27 2023-07-25 38.336 1,777,540 -1,776 0.03% 68,144,193
2023-07-24 2023-07-20 36.253 1,779,316 +1,776 0.03% 64,506,178
2023-07-11 2023-07-07 35.690 1,777,540 +1,776 0.03% 63,441,143
2023-07-10 2023-07-06 36.253 1,775,764 +1,777 0.03% 64,377,406
2023-06-29 2023-06-27 37.998 1,773,987 -1,777 0.03% 67,408,795
2023-06-27 2023-06-23 35.747 1,775,764 +1,777 0.03% 63,477,721
2023-06-23 2023-06-20 37.998 1,773,987 +1,776 0.03% 67,408,795
2023-06-19 2023-06-15 38.393 1,772,211 -1,776 0.03% 68,039,664
2023-06-12 2023-06-08 39.523 1,773,987 -1,777 0.03% 70,113,623
2023-06-09 2023-06-07 39.112 1,775,764 +73,564 0.03% 69,453,861
2023-06-08 2023-06-06 38.701 1,702,200 -1,703 0.03% 65,876,864
2023-06-06 2023-06-02 37.233 1,703,903 -3,406 0.03% 63,441,149
2023-06-02 2023-05-31 34.414 1,707,309 +35,759 0.03% 58,755,247
2023-06-01 2023-05-30 35.354 1,671,550 +3,406 0.03% 59,095,278
2023-05-31 2023-05-29 35.236 1,668,144 +8,514 0.03% 58,778,934
2023-05-30 2023-05-25 35.647 1,659,630 +1,703 0.03% 59,161,187
2023-05-29 2023-05-24 36.587 1,657,927 +10,216 0.03% 60,658,318
2023-05-25 2023-05-23 37.468 1,647,711 +11,920 0.03% 61,736,021
2023-05-23 2023-05-19 37.703 1,635,791 +5,108 0.03% 61,673,665
2023-05-22 2023-05-18 38.525 1,630,683 +8,514 0.03% 62,821,789
2023-05-19 2023-05-17 38.172 1,622,169 +10,217 0.03% 61,922,199
2023-05-16 2023-05-12 39.876 1,611,952 +3,406 0.03% 64,277,473
2023-05-15 2023-05-11 40.345 1,608,546 +1,703 0.03% 64,897,376
2023-05-12 2023-05-10 40.580 1,606,843 +5,108 0.03% 65,206,127
2023-05-09 2023-05-05 42.812 1,601,735 -1,703 0.03% 68,573,309
2023-05-05 2023-05-03 41.285 1,603,438 +32,353 0.03% 66,197,930
2023-05-04 2023-05-02 42.401 1,571,085 +42,570 0.03% 66,615,270
2023-05-02 2023-04-27 42.401 1,528,515 +11,920 0.03% 64,810,268
2023-04-27 2023-04-25 41.931 1,516,595 +1,703 0.02% 63,592,331
2023-04-25 2023-04-21 43.986 1,514,892 +1,702 0.02% 66,634,693
2023-04-24 2023-04-20 44.280 1,513,190 +1,703 0.02% 67,004,153
2023-04-19 2023-04-17 46.336 1,511,487 -8,514 0.02% 70,035,516
2023-04-17 2023-04-13 45.337 1,520,001 +1,703 0.03% 68,912,513
2023-04-14 2023-04-12 45.748 1,518,298 -5,108 0.03% 69,459,458
2023-04-13 2023-04-11 44.574 1,523,406 -13,623 0.03% 67,903,843
2023-04-03 2023-03-30 43.047 1,537,029 -1,703 0.03% 66,164,182
2023-03-30 2023-03-28 41.461 1,538,732 +1,703 0.03% 63,797,638
2023-03-29 2023-03-27 40.580 1,537,029 +5,109 0.03% 62,373,056
2023-03-27 2023-03-23 42.107 1,531,920 +1,702 0.03% 64,504,818
2023-03-24 2023-03-22 41.990 1,530,218 -1,702 0.03% 64,253,422
2023-03-17 2023-03-15 40.933 1,531,920 -1,703 0.03% 62,705,521
2023-03-16 2023-03-14 40.110 1,533,623 +1,703 0.03% 61,514,320
2023-03-13 2023-03-09 41.755 1,531,920 +1,702 0.03% 63,965,029
2023-03-10 2023-03-08 42.871 1,530,218 +1,703 0.03% 65,601,396
2023-03-09 2023-03-07 44.456 1,528,515 -1,703 0.03% 67,952,040
2023-03-07 2023-03-03 43.986 1,530,218 -1,702 0.03% 67,308,829
2023-03-02 2023-02-28 40.874 1,531,920 +8,514 0.03% 62,615,556
2023-02-27 2023-02-23 43.575 1,523,406 +1,702 0.03% 66,382,940
2023-02-23 2023-02-21 44.280 1,521,704 -8,514 0.03% 67,381,154
2023-02-22 2023-02-20 43.340 1,530,218 -1,702 0.03% 66,320,315
2023-02-21 2023-02-17 41.931 1,531,920 +1,702 0.03% 64,234,924
2023-02-17 2023-02-15 42.225 1,530,218 +1,703 0.03% 64,612,882
2023-02-13 2023-02-09 43.458 1,528,515 +3,406 0.03% 66,426,036
2023-02-07 2023-02-03 43.164 1,525,109 +1,703 0.03% 65,830,194
2023-02-06 2023-02-02 43.575 1,523,406 +6,811 0.03% 66,382,940
2023-02-02 2023-01-31 44.163 1,516,595 +1,703 0.02% 66,976,797
2023-02-01 2023-01-30 46.159 1,514,892 -8,514 0.02% 69,926,394
2023-01-31 2023-01-27 46.629 1,523,406 -3,406 0.03% 71,035,113
2023-01-30 2023-01-26 46.747 1,526,812 -5,108 0.03% 71,373,262
2023-01-27 2023-01-20 46.688 1,531,920 -5,109 0.03% 71,522,079
2023-01-26 2023-01-19 45.396 1,537,029 -3,405 0.03% 69,774,779
2023-01-18 2023-01-16 44.515 1,540,434 +1,702 0.03% 68,572,379
2023-01-17 2023-01-13 45.396 1,538,732 -30,650 0.03% 69,852,088
2023-01-16 2023-01-12 45.455 1,569,382 -1,703 0.03% 71,335,637
2023-01-13 2023-01-11 45.455 1,571,085 -3,405 0.03% 71,413,046
2023-01-12 2023-01-10 44.456 1,574,490 +1,702 0.03% 69,995,916
2023-01-11 2023-01-09 45.513 1,572,788 -5,108 0.03% 71,582,820
2023-01-10 2023-01-06 45.161 1,577,896 -6,811 0.03% 71,259,313
2023-01-06 2023-01-04 44.280 1,584,707 -5,108 0.03% 70,170,931
2023-01-05 2023-01-03 42.988 1,589,815 -5,109 0.03% 68,343,086
2023-01-04 2022-12-30 41.990 1,594,924 -10,217 0.03% 66,970,409
2023-01-03 2022-12-29 40.404 1,605,141 +1,703 0.03% 64,854,265
2022-12-29 2022-12-23 41.402 1,603,438 -1,703 0.03% 66,386,260
2022-12-22 2022-12-20 39.876 1,605,141 +3,406 0.03% 64,005,881
2022-12-21 2022-12-19 42.048 1,601,735 -1,703 0.03% 67,350,466
2022-12-20 2022-12-16 42.225 1,603,438 -3,405 0.03% 67,704,569
2022-12-19 2022-12-15 40.639 1,606,843 +1,702 0.03% 65,300,492
2022-12-13 2022-12-09 41.696 1,605,141 -11,919 0.03% 66,928,093
2022-12-09 2022-12-07 37.644 1,617,060 +1,703 0.03% 60,872,492
2022-12-05 2022-12-01 39.817 1,615,357 +5,108 0.03% 64,318,384
2022-12-02 2022-11-30 42.283 1,610,249 -1,703 0.03% 68,086,726
2022-12-01 2022-11-29 41.990 1,611,952 -10,217 0.03% 67,685,410
2022-11-30 2022-11-28 38.995 1,622,169 +1,703 0.03% 63,255,908
2022-11-29 2022-11-25 40.228 1,620,466 -11,919 0.03% 65,187,963
2022-11-25 2022-11-23 38.466 1,632,385 -1,703 0.03% 62,791,493
2022-11-24 2022-11-22 37.644 1,634,088 -1,703 0.03% 61,513,492
2022-11-23 2022-11-21 37.526 1,635,791 +1,703 0.03% 61,385,470
2022-11-21 2022-11-17 38.818 1,634,088 +5,108 0.03% 63,432,790
2022-11-16 2022-11-14 40.052 1,628,980 -10,217 0.03% 65,243,469
2022-11-15 2022-11-11 35.823 1,639,197 -5,108 0.03% 58,721,603
2022-11-08 2022-11-04 31.889 1,644,305 -1,703 0.03% 52,434,740
2022-11-02 2022-10-31 28.894 1,646,008 +3,406 0.03% 47,559,136
2022-10-28 2022-10-26 31.830 1,642,602 +5,108 0.03% 52,283,969
2022-10-26 2022-10-24 33.298 1,637,494 +10,217 0.03% 54,525,504
2022-10-20 2022-10-18 36.822 1,627,277 -1,703 0.03% 59,919,191
2022-10-17 2022-10-13 35.647 1,628,980 +3,406 0.03% 58,068,600
2022-10-13 2022-10-11 36.763 1,625,574 +1,703 0.03% 59,761,019
2022-10-12 2022-10-10 37.526 1,623,871 -1,703 0.03% 60,938,155
2022-10-11 2022-10-07 37.468 1,625,574 +1,703 0.03% 60,906,597
2022-10-07 2022-10-05 39.112 1,623,871 -5,109 0.03% 63,513,006
2022-09-30 2022-09-28 36.469 1,628,980 +1,703 0.03% 59,407,909
2022-09-29 2022-09-27 37.761 1,627,277 -1,703 0.03% 61,448,229
2022-09-27 2022-09-23 37.057 1,628,980 +1,703 0.03% 60,364,558
2022-09-23 2022-09-21 38.114 1,627,277 +1,703 0.03% 62,021,619
2022-09-21 2022-09-19 38.936 1,625,574 +1,703 0.03% 63,293,219
2022-09-19 2022-09-15 40.463 1,623,871 -8,514 0.03% 65,706,398
2022-09-16 2022-09-14 38.584 1,632,385 +1,702 0.03% 62,983,223
2022-09-14 2022-09-09 39.826 1,630,683 -1,841 0.03% 64,944,034
2022-09-08 2022-09-06 38.467 1,632,524 -1,692 0.03% 62,798,661
2022-09-06 2022-09-02 36.517 1,634,216 +3,385 0.03% 59,677,106
2022-09-02 2022-08-31 38.113 1,630,831 -1,693 0.03% 62,155,347
2022-08-29 2022-08-25 37.758 1,632,524 -1,692 0.03% 61,641,082
2022-08-26 2022-08-24 36.045 1,634,216 +8,462 0.03% 58,904,587
2022-08-25 2022-08-23 36.576 1,625,754 -1,693 0.03% 59,464,162
2022-08-22 2022-08-18 35.808 1,627,447 +6,770 0.03% 58,275,942
2022-08-15 2022-08-11 35.985 1,620,677 +5,077 0.03% 58,320,815
2022-08-12 2022-08-10 36.281 1,615,600 +1,692 0.03% 58,615,441
2022-08-02 2022-07-29 38.704 1,613,908 +1,692 0.03% 62,464,015
2022-07-29 2022-07-27 39.708 1,612,216 -15,933 0.03% 64,018,032
2022-07-28 2022-07-26 40.535 1,628,149 -6,769 0.03% 65,997,591
2022-07-25 2022-07-21 38.585 1,634,918 +8,461 0.03% 63,083,964
2022-07-20 2022-07-18 40.654 1,626,457 -1,692 0.03% 66,121,218
2022-07-18 2022-07-14 40.122 1,628,149 +5,077 0.03% 65,324,146
2022-07-14 2022-07-12 42.367 1,623,072 -1,692 0.03% 68,764,891
2022-07-12 2022-07-08 43.726 1,624,764 -5,077 0.03% 71,044,723
2022-07-05 2022-06-30 43.253 1,629,841 -1,693 0.03% 70,496,270
2022-06-30 2022-06-28 42.722 1,631,534 -6,769 0.03% 69,701,841
2022-06-29 2022-06-27 42.131 1,638,303 -1,692 0.03% 69,022,960
2022-06-27 2022-06-23 41.481 1,639,995 -18,616 0.03% 68,028,275
2022-06-24 2022-06-22 40.181 1,658,611 +1,692 0.03% 66,644,340
2022-06-23 2022-06-21 40.890 1,656,919 -1,692 0.03% 67,751,231
2022-06-22 2022-06-20 40.358 1,658,611 -3,385 0.03% 66,938,360
2022-06-21 2022-06-17 40.835 1,661,996 +15,231 0.03% 67,868,239
2022-06-20 2022-06-16 40.402 1,646,765 +75,671 0.03% 66,533,057
2022-06-17 2022-06-15 41.454 1,571,094 -1,616 0.03% 65,128,285
2022-06-15 2022-06-13 40.155 1,572,710 +12,930 0.03% 63,151,841
2022-06-14 2022-06-10 41.330 1,559,780 +3,232 0.03% 64,466,260
2022-06-10 2022-06-08 41.640 1,556,548 +1,616 0.03% 64,814,213
2022-06-07 2022-06-02 42.692 1,554,932 +4,849 0.03% 66,382,432
2022-06-06 2022-06-01 44.115 1,550,083 -1,616 0.03% 68,381,268
2022-06-01 2022-05-30 42.630 1,551,699 +4,849 0.03% 66,148,404
2022-05-31 2022-05-27 43.681 1,546,850 -1,617 0.03% 67,568,701
2022-05-30 2022-05-26 42.753 1,548,467 +1,617 0.03% 66,202,238
2022-05-20 2022-05-18 43.248 1,546,850 -1,617 0.03% 66,898,757
2022-05-19 2022-05-17 42.568 1,548,467 +1,617 0.03% 65,914,819
2022-05-18 2022-05-16 42.073 1,546,850 -1,617 0.03% 65,080,335
2022-05-16 2022-05-12 39.660 1,548,467 +4,849 0.03% 61,411,917
2022-05-13 2022-05-11 40.712 1,543,618 +1,616 0.03% 62,843,215
2022-05-12 2022-05-10 42.073 1,542,002 +3,233 0.03% 64,876,366
2022-05-11 2022-05-06 42.320 1,538,769 +12,930 0.03% 65,121,171
2022-05-04 2022-04-29 43.681 1,525,839 -1,616 0.03% 66,650,910
2022-04-29 2022-04-27 42.320 1,527,455 +1,616 0.03% 64,642,359
2022-04-27 2022-04-25 42.939 1,525,839 +3,232 0.03% 65,518,033
2022-04-22 2022-04-20 43.620 1,522,607 +3,233 0.03% 66,415,525
2022-04-21 2022-04-19 46.837 1,519,374 +1,616 0.03% 71,162,835
2022-04-19 2022-04-13 47.951 1,517,758 -1,616 0.03% 72,777,461
2022-04-13 2022-04-11 47.146 1,519,374 +1,616 0.03% 71,632,866
2022-04-12 2022-04-08 48.755 1,517,758 -1,616 0.03% 73,998,244
2022-04-11 2022-04-07 47.208 1,519,374 +1,616 0.03% 71,726,873
2022-04-08 2022-04-06 48.260 1,517,758 -4,849 0.03% 73,246,993
2022-04-07 2022-04-04 47.765 1,522,607 -6,465 0.03% 72,727,355
2022-04-06 2022-04-01 46.156 1,529,072 -4,848 0.03% 70,576,389
2022-04-01 2022-03-30 45.847 1,533,920 -1,617 0.03% 70,325,623
2022-03-30 2022-03-28 44.300 1,535,537 +1,617 0.03% 68,024,597
2022-03-24 2022-03-22 46.156 1,533,920 -1,617 0.03% 70,800,155
2022-03-23 2022-03-21 44.424 1,535,537 +3,233 0.03% 68,214,610
2022-03-22 2022-03-18 46.033 1,532,304 -1,616 0.03% 70,535,953
2022-03-21 2022-03-17 46.528 1,533,920 -14,547 0.03% 71,369,593
2022-03-17 2022-03-15 38.361 1,548,467 +8,082 0.03% 59,399,982
2022-03-16 2022-03-14 41.516 1,540,385 +1,616 0.03% 63,950,577
2022-03-15 2022-03-11 44.115 1,538,769 +1,616 0.03% 67,882,156
2022-03-14 2022-03-10 45.600 1,537,153 -1,616 0.03% 70,093,420
2022-03-11 2022-03-09 44.176 1,538,769 +9,697 0.03% 67,977,362
2022-03-10 2022-03-08 45.661 1,529,072 +1,617 0.03% 69,819,537
2022-03-08 2022-03-04 47.332 1,527,455 -3,233 0.03% 72,297,375
2022-03-02 2022-02-28 47.023 1,530,688 +1,616 0.03% 71,976,867
2022-03-01 2022-02-25 45.538 1,529,072 +1,617 0.03% 69,630,324
2022-02-28 2022-02-24 47.084 1,527,455 +1,616 0.03% 71,919,349
2022-02-23 2022-02-21 49.126 1,525,839 +1,616 0.03% 74,958,672
2022-02-22 2022-02-18 50.240 1,524,223 -14,546 0.03% 76,576,799
2022-02-18 2022-02-16 48.631 1,538,769 -1,616 0.03% 74,832,222
2022-02-16 2022-02-14 47.270 1,540,385 +6,465 0.03% 72,814,070
2022-02-15 2022-02-11 50.240 1,533,920 -9,698 0.03% 77,063,975
2022-02-14 2022-02-10 49.064 1,543,618 -8,081 0.03% 75,736,580
2022-02-09 2022-02-07 47.641 1,551,699 -4,849 0.03% 73,924,922
2022-02-08 2022-02-04 47.765 1,556,548 -9,697 0.03% 74,348,547
2022-02-04 2022-01-27 45.476 1,566,245 +3,232 0.03% 71,226,189
2022-01-27 2022-01-25 46.589 1,563,013 -4,849 0.03% 72,819,926
2022-01-25 2022-01-21 47.332 1,567,862 -4,848 0.03% 74,209,916
2022-01-24 2022-01-20 46.466 1,572,710 -4,849 0.03% 73,077,091
2022-01-21 2022-01-19 47.023 1,577,559 -3,233 0.03% 74,180,861
2022-01-20 2022-01-18 45.290 1,580,792 -3,232 0.03% 71,594,305
2022-01-18 2022-01-14 44.115 1,584,024 +1,616 0.03% 69,878,561
2022-01-13 2022-01-11 45.352 1,582,408 -1,616 0.03% 71,765,401
2022-01-11 2022-01-07 44.795 1,584,024 -6,465 0.03% 70,956,632
2022-01-06 2022-01-04 41.640 1,590,489 -1,616 0.03% 66,227,506
2022-01-03 2021-12-29 41.145 1,592,105 +1,616 0.03% 65,506,745
2021-12-30 2021-12-28 41.887 1,590,489 -1,616 0.03% 66,621,132
2021-12-22 2021-12-20 40.464 1,592,105 +1,616 0.03% 64,423,175
2021-12-21 2021-12-17 41.021 1,590,489 -1,616 0.03% 65,243,442
2021-12-16 2021-12-14 40.217 1,592,105 +9,697 0.03% 64,029,149
2021-12-15 2021-12-13 42.197 1,582,408 +1,616 0.03% 66,772,173
2021-12-13 2021-12-09 43.310 1,580,792 -1,616 0.03% 68,464,500
2021-12-06 2021-12-02 41.330 1,582,408 -1,616 0.03% 65,401,484
2021-12-02 2021-11-30 40.155 1,584,024 +1,616 0.03% 63,606,152
2021-11-30 2021-11-26 42.568 1,582,408 +1,616 0.03% 67,359,612
2021-11-23 2021-11-19 43.372 1,580,792 -42,022 0.03% 68,562,306
2021-11-19 2021-11-17 42.135 1,622,814 -1,616 0.03% 68,376,761
2021-11-15 2021-11-11 41.207 1,624,430 -80,812 0.03% 66,937,255
2021-11-12 2021-11-10 39.041 1,705,242 -3,233 0.03% 66,574,521
2021-11-04 2021-11-02 36.566 1,708,475 +1,616 0.03% 62,472,484
2021-11-02 2021-10-29 37.494 1,706,859 +24,244 0.03% 63,997,490
2021-10-28 2021-10-26 38.608 1,682,615 +58,185 0.03% 64,962,393
2021-10-27 2021-10-25 41.392 1,624,430 +3,232 0.03% 67,238,774
2021-10-26 2021-10-22 41.763 1,621,198 -74,347 0.03% 67,706,833
2021-10-25 2021-10-21 40.217 1,695,545 -12,930 0.03% 68,189,161
2021-10-19 2021-10-15 39.103 1,708,475 +1,616 0.03% 66,806,447
2021-10-18 2021-10-12 39.784 1,706,859 -6,465 0.03% 67,904,927
2021-10-15 2021-10-11 38.732 1,713,324 +6,465 0.03% 66,360,019
2021-10-08 2021-10-06 39.350 1,706,859 +3,233 0.03% 67,165,682
2021-10-06 2021-10-04 40.712 1,703,626 -6,465 0.03% 69,357,403
2021-10-05 2021-09-30 40.650 1,710,091 -3,233 0.03% 69,514,797
2021-10-04 2021-09-29 38.917 1,713,324 -1,616 0.03% 66,678,038
2021-09-30 2021-09-28 38.546 1,714,940 -24,244 0.03% 66,104,290
2021-09-28 2021-09-24 37.432 1,739,184 +1,617 0.03% 65,101,887
2021-09-27 2021-09-23 38.361 1,737,567 -6,465 0.03% 66,653,954
2021-09-24 2021-09-21 36.009 1,744,032 -1,617 0.03% 62,801,512
2021-09-21 2021-09-17 35.267 1,745,649 -1,616 0.03% 61,563,662
2021-09-20 2021-09-16 34.029 1,747,265 +1,616 0.03% 59,458,526
2021-09-08 2021-09-06 37.138 1,745,649 +12,351 0.03% 64,830,494
2021-09-07 2021-09-03 37.761 1,733,298 +1,604 0.03% 65,451,862
2021-09-06 2021-09-02 37.076 1,731,694 -8,024 0.03% 64,204,322
2021-08-31 2021-08-27 36.017 1,739,718 -1,604 0.03% 62,658,911
2021-08-27 2021-08-25 34.397 1,741,322 -1,605 0.03% 59,895,516
2021-08-24 2021-08-20 34.210 1,742,927 +1,605 0.03% 59,624,904
2021-08-23 2021-08-19 34.770 1,741,322 +1,604 0.03% 60,546,555
2021-08-13 2021-08-11 37.575 1,739,718 -1,604 0.03% 65,369,072
2021-08-11 2021-08-09 33.836 1,741,322 -3,210 0.03% 58,918,959
2021-08-10 2021-08-06 32.403 1,744,532 +3,210 0.03% 56,527,325
2021-08-09 2021-08-05 33.088 1,741,322 -11,234 0.03% 57,616,883
2021-08-05 2021-08-03 33.649 1,752,556 +1,605 0.03% 58,971,451
2021-08-04 2021-08-02 33.960 1,750,951 +1,604 0.03% 59,462,976
2021-08-03 2021-07-30 32.403 1,749,347 +14,444 0.03% 56,683,343
2021-07-30 2021-07-28 34.085 1,734,903 +27,282 0.03% 59,134,193
2021-07-29 2021-07-27 35.892 1,707,621 +60,982 0.03% 61,290,070
2021-07-26 2021-07-22 39.195 1,646,639 +6,420 0.03% 64,539,440
2021-07-21 2021-07-19 38.696 1,640,219 +9,628 0.03% 63,470,159
2021-07-19 2021-07-15 39.755 1,630,591 -1,604 0.03% 64,824,902
2021-07-14 2021-07-12 39.257 1,632,195 +3,209 0.03% 64,075,019
2021-07-06 2021-07-02 39.257 1,628,986 +4,815 0.03% 63,949,043
2021-07-05 2021-06-30 39.195 1,624,171 +17,653 0.03% 63,658,814
2021-06-29 2021-06-25 41.313 1,606,518 +3,209 0.03% 66,370,528
2021-06-25 2021-06-23 41.376 1,603,309 +3,210 0.03% 66,337,860
2021-06-24 2021-06-22 41.064 1,600,099 +1,605 0.03% 65,706,513
2021-06-22 2021-06-18 41.999 1,598,494 +12,838 0.03% 67,134,700
2021-06-21 2021-06-17 47.247 1,585,656 +16,048 0.03% 74,916,699
2021-06-18 2021-06-16 46.729 1,569,608 +56,343 0.03% 73,346,903
2021-06-17 2021-06-15 46.471 1,513,265 +3,094 0.03% 70,322,800
2021-06-16 2021-06-11 47.053 1,510,171 +3,095 0.03% 71,057,477
2021-06-10 2021-06-08 46.665 1,507,076 -1,547 0.03% 70,327,411
2021-06-09 2021-06-07 45.954 1,508,623 +3,094 0.03% 69,327,031
2021-06-02 2021-05-31 46.988 1,505,529 +1,547 0.03% 70,741,753
2021-05-31 2021-05-27 47.828 1,503,982 -1,547 0.03% 71,932,746
2021-05-27 2021-05-25 47.311 1,505,529 +3,094 0.03% 71,228,285
2021-05-17 2021-05-13 45.889 1,502,435 +18,567 0.03% 68,945,563
2021-05-14 2021-05-12 47.376 1,483,868 +1,547 0.03% 70,299,384
2021-05-12 2021-05-10 48.604 1,482,321 -15,472 0.03% 72,046,416
2021-05-07 2021-05-05 48.410 1,497,793 -1,547 0.03% 72,507,994
2021-05-05 2021-05-03 46.536 1,499,340 +17,019 0.03% 69,772,599
2021-04-12 2021-04-08 47.634 1,482,321 +7,736 0.03% 70,609,320
2021-04-07 2021-03-31 48.668 1,474,585 +10,831 0.03% 71,765,723
2021-04-01 2021-03-30 50.672 1,463,754 +1,547 0.03% 74,171,393
2021-03-31 2021-03-29 52.740 1,462,207 -11,690 0.03% 77,117,208
2021-03-30 2021-03-26 50.607 1,473,897 -1,547 0.03% 74,590,098
2021-03-29 2021-03-25 49.056 1,475,444 -1,548 0.03% 72,379,701
2021-03-23 2021-03-19 48.604 1,476,992 -6,188 0.03% 71,787,406
2021-03-19 2021-03-17 49.573 1,483,180 -9,284 0.03% 73,526,095
2021-03-18 2021-03-16 49.056 1,492,464 -1,547 0.03% 73,214,638
2021-03-17 2021-03-15 48.798 1,494,011 -4,641 0.03% 72,904,280
2021-03-15 2021-03-11 46.018 1,498,652 +1,547 0.03% 68,965,687
2021-03-11 2021-03-09 46.342 1,497,105 +4,641 0.03% 69,378,307
2021-03-10 2021-03-08 47.505 1,492,464 -1,547 0.03% 70,899,551
2021-03-09 2021-03-05 47.311 1,494,011 +1,547 0.03% 70,683,355
2021-03-08 2021-03-04 47.764 1,492,464 +3,095 0.03% 71,285,398
2021-03-05 2021-03-03 49.056 1,489,369 -10,831 0.03% 73,062,809
2021-03-04 2021-03-02 48.345 1,500,200 -1,547 0.03% 72,527,555
2021-03-03 2021-03-01 46.923 1,501,747 +1,547 0.03% 70,466,982
2021-03-02 2021-02-26 47.634 1,500,200 +1,548 0.03% 71,460,973
2021-03-01 2021-02-25 47.376 1,498,652 -26,303 0.03% 70,999,788
2021-02-25 2021-02-23 43.433 1,524,955 +1,547 0.03% 66,233,633
2021-02-24 2021-02-22 43.433 1,523,408 -20,113 0.03% 66,166,442
2021-02-23 2021-02-19 42.528 1,543,521 -9,284 0.03% 65,643,347
2021-02-22 2021-02-18 41.882 1,552,805 -47,963 0.03% 65,034,560
2021-02-08 2021-02-04 38.909 1,600,768 +26,303 0.03% 62,284,096
2021-02-02 2021-01-29 39.943 1,574,465 +15,472 0.03% 62,888,866
2021-02-01 2021-01-28 40.977 1,558,993 +34,038 0.03% 63,883,059
2021-01-27 2021-01-25 42.916 1,524,955 +1,547 0.03% 65,445,138
2021-01-22 2021-01-20 45.501 1,523,408 -52,605 0.03% 69,317,225
2021-01-21 2021-01-19 45.372 1,576,013 -18,566 0.03% 71,507,103
2021-01-20 2021-01-18 41.171 1,594,579 +1,547 0.03% 65,650,457
2021-01-11 2021-01-07 39.555 1,593,032 -1,547 0.03% 63,012,716
2021-01-08 2021-01-06 39.684 1,594,579 +7,736 0.03% 63,280,032
2021-01-06 2021-01-04 40.072 1,586,843 -3,095 0.03% 63,588,405
2021-01-05 2020-12-31 41.365 1,589,938 -1,547 0.03% 65,767,668
2020-12-30 2020-12-28 40.395 1,591,485 -6,189 0.03% 64,288,730
2020-12-28 2020-12-22 39.749 1,597,674 +6,189 0.03% 63,506,117
2020-12-23 2020-12-21 39.814 1,591,485 +4,642 0.03% 63,362,972
2020-12-21 2020-12-17 40.589 1,586,843 +7,736 0.03% 64,408,900
2020-12-17 2020-12-15 40.266 1,579,107 +3,094 0.03% 63,584,591
2020-12-16 2020-12-14 40.589 1,576,013 +1,548 0.03% 63,969,318
2020-12-14 2020-12-10 41.688 1,574,465 -1,548 0.03% 65,636,438
2020-12-11 2020-12-09 39.814 1,576,013 +12,378 0.03% 62,746,974
2020-12-10 2020-12-08 40.137 1,563,635 +1,547 0.03% 62,759,469
2020-12-09 2020-12-07 41.106 1,562,088 +21,661 0.03% 64,211,807
2020-12-08 2020-12-04 42.399 1,540,427 +6,189 0.03% 65,312,640
2020-12-07 2020-12-03 42.916 1,534,238 +4,641 0.03% 65,843,528
2020-11-30 2020-11-26 43.110 1,529,597 +1,548 0.03% 65,940,940
2020-11-27 2020-11-25 44.079 1,528,049 +6,188 0.03% 67,355,635
2020-11-26 2020-11-24 44.855 1,521,861 +40,228 0.03% 68,263,215
2020-11-24 2020-11-20 45.501 1,481,633 +9,283 0.03% 67,416,403
2020-11-20 2020-11-18 47.376 1,472,350 -12,378 0.03% 69,753,710
2020-11-18 2020-11-16 45.243 1,484,728 +18,567 0.03% 67,173,382
2020-11-17 2020-11-13 46.988 1,466,161 +1,547 0.03% 68,891,930
2020-11-16 2020-11-12 47.957 1,464,614 +3,094 0.03% 70,239,169
2020-11-13 2020-11-11 49.832 1,461,520 -68,077 0.03% 72,830,186
2020-11-12 2020-11-10 46.859 1,529,597 -7,736 0.03% 71,674,935
2020-11-09 2020-11-05 45.437 1,537,333 -20,113 0.03% 69,851,471
2020-11-04 2020-11-02 40.460 1,557,446 +9,283 0.03% 63,014,372
2020-11-02 2020-10-29 41.365 1,548,163 +1,547 0.03% 64,039,648
2020-10-29 2020-10-27 41.623 1,546,616 +38,680 0.03% 64,375,504
2020-10-27 2020-10-22 44.403 1,507,936 +15,472 0.03% 66,956,374
2020-10-23 2020-10-21 45.308 1,492,464 +6,189 0.03% 67,619,843
2020-10-22 2020-10-20 45.889 1,486,275 +1,547 0.03% 68,203,993
2020-10-16 2020-10-14 46.600 1,484,728 +7,736 0.03% 69,188,584
2020-10-15 2020-10-12 48.022 1,476,992 -20,113 0.03% 70,928,248
2020-10-12 2020-10-08 46.600 1,497,105 -1,547 0.03% 69,765,354
2020-10-09 2020-10-07 46.794 1,498,652 -1,548 0.03% 70,128,031
2020-10-08 2020-10-06 46.342 1,500,200 -41,774 0.03% 69,521,734
2020-10-06 2020-09-30 45.114 1,541,974 -7,736 0.03% 69,564,033
2020-10-05 2020-09-29 42.593 1,549,710 +49,510 0.03% 66,006,716
2020-09-29 2020-09-25 43.821 1,500,200 +1,548 0.03% 65,740,217
2020-09-24 2020-09-22 46.047 1,498,652 +16,463 0.03% 69,007,765
2020-09-23 2020-09-21 46.176 1,482,189 +24,635 0.03% 68,442,224
2020-09-21 2020-09-17 46.436 1,457,554 +7,699 0.03% 67,683,315
2020-09-18 2020-09-16 47.670 1,449,855 -7,699 0.03% 69,114,880
2020-09-15 2020-09-11 45.072 1,457,554 +1,540 0.03% 65,695,414
2020-09-14 2020-09-10 45.137 1,456,014 +1,540 0.03% 65,720,564
2020-09-11 2020-09-09 45.917 1,454,474 +1,540 0.03% 66,784,596
2020-09-10 2020-09-08 46.696 1,452,934 +10,778 0.03% 67,846,228
2020-09-08 2020-09-04 47.930 1,442,156 +3,079 0.03% 69,122,515
2020-09-07 2020-09-03 49.294 1,439,077 -1,539 0.03% 70,937,640
2020-09-04 2020-09-02 49.359 1,440,616 -7,699 0.03% 71,107,065
2020-09-01 2020-08-28 47.735 1,448,315 -12,318 0.03% 69,135,530
2020-08-31 2020-08-27 47.281 1,460,633 -13,858 0.03% 69,059,498
2020-08-28 2020-08-26 47.345 1,474,491 -6,159 0.03% 69,810,473
2020-08-17 2020-08-13 44.683 1,480,650 -6,159 0.03% 66,159,433
2020-08-13 2020-08-11 43.514 1,486,809 -36,954 0.03% 64,696,519
2020-08-11 2020-08-07 42.410 1,523,763 -1,539 0.03% 64,622,169
2020-08-06 2020-08-04 42.799 1,525,302 -1,540 0.03% 65,281,809
2020-08-05 2020-08-03 41.890 1,526,842 +1,540 0.03% 63,959,453
2020-08-03 2020-07-30 41.955 1,525,302 +30,795 0.03% 63,994,004
2020-07-30 2020-07-28 42.475 1,494,507 +6,159 0.03% 63,478,496
2020-07-29 2020-07-27 42.799 1,488,348 +1,539 0.03% 63,700,205
2020-07-22 2020-07-20 43.968 1,486,809 +6,159 0.03% 65,372,452
2020-07-20 2020-07-16 42.799 1,480,650 +1,540 0.03% 63,370,736
2020-07-17 2020-07-15 43.449 1,479,110 +3,079 0.03% 64,265,445
2020-07-14 2020-07-10 45.527 1,476,031 -12,317 0.03% 67,199,250
2020-07-13 2020-07-09 46.112 1,488,348 -7,699 0.03% 68,629,963
2020-07-09 2020-07-07 44.553 1,496,047 -1,540 0.03% 66,653,089
2020-07-08 2020-07-06 44.618 1,497,587 -33,874 0.03% 66,818,962
2020-07-07 2020-07-03 42.150 1,531,461 -7,699 0.03% 64,550,791
2020-07-06 2020-07-02 41.111 1,539,160 -35,414 0.03% 63,275,911
2020-07-03 2020-06-30 38.123 1,574,574 +16,937 0.03% 60,027,755
2020-07-02 2020-06-29 38.643 1,557,637 +23,096 0.03% 60,191,359
2020-06-30 2020-06-26 39.162 1,534,541 +18,477 0.03% 60,096,162
2020-06-24 2020-06-22 39.682 1,516,064 +7,699 0.03% 60,160,256
2020-06-23 2020-06-19 40.786 1,508,365 +1,540 0.03% 61,520,098
2020-06-22 2020-06-18 40.461 1,506,825 +1,539 0.03% 60,967,978
2020-06-19 2020-06-17 43.526 1,505,286 -4,619 0.03% 65,519,094
2020-06-18 2020-06-16 42.721 1,509,905 +50,722 0.03% 64,504,976
2020-06-17 2020-06-15 41.581 1,459,183 +8,947 0.03% 60,674,417
2020-06-16 2020-06-12 42.855 1,450,236 +29,821 0.03% 62,150,368
2020-06-15 2020-06-11 43.459 1,420,415 +2,982 0.03% 61,729,736
2020-06-12 2020-06-10 44.867 1,417,433 -1,491 0.03% 63,596,442
2020-06-11 2020-06-09 43.995 1,418,924 -5,964 0.03% 62,426,234
2020-06-10 2020-06-08 43.593 1,424,888 -2,982 0.03% 62,115,251
2020-06-09 2020-06-05 43.794 1,427,870 -7,456 0.03% 62,532,532
2020-06-08 2020-06-04 42.520 1,435,326 +4,473 0.03% 61,030,085
2020-06-05 2020-06-03 42.654 1,430,853 -1,491 0.03% 61,031,817
2020-06-04 2020-06-02 42.788 1,432,344 -31,312 0.03% 61,287,538
2020-06-03 2020-06-01 42.319 1,463,656 -5,964 0.03% 61,940,191
2020-05-29 2020-05-27 40.173 1,469,620 +8,946 0.03% 59,038,598
2020-05-28 2020-05-26 40.642 1,460,674 -1,491 0.03% 59,364,947
2020-05-26 2020-05-22 38.563 1,462,165 +20,875 0.03% 56,385,624
2020-05-25 2020-05-21 40.977 1,441,290 +1,491 0.03% 59,060,449
2020-05-21 2020-05-19 41.179 1,439,799 -2,982 0.03% 59,289,038
2020-05-19 2020-05-15 40.240 1,442,781 +2,982 0.03% 58,057,165
2020-05-18 2020-05-14 39.904 1,439,799 +7,455 0.03% 57,454,361
2020-05-08 2020-05-06 41.514 1,432,344 +1,491 0.03% 59,462,360
2020-04-24 2020-04-22 41.313 1,430,853 -16,401 0.03% 59,112,577
2020-04-23 2020-04-21 41.581 1,447,254 +2,982 0.03% 60,178,396
2020-04-17 2020-04-15 42.721 1,444,272 +5,964 0.03% 61,701,054
2020-04-14 2020-04-08 42.989 1,438,308 +2,982 0.03% 61,832,113
2020-04-06 2020-04-02 42.855 1,435,326 -2,982 0.03% 61,511,394
2020-03-31 2020-03-27 41.581 1,438,308 +1,491 0.03% 59,806,412
2020-03-30 2020-03-26 40.709 1,436,817 +2,982 0.03% 58,491,709
2020-03-27 2020-03-25 42.855 1,433,835 -10,437 0.03% 61,447,497
2020-03-26 2020-03-24 40.508 1,444,272 -2,982 0.03% 58,504,611
2020-03-24 2020-03-20 41.045 1,447,254 -17,893 0.03% 59,401,901
2020-03-23 2020-03-19 37.557 1,465,147 -1,491 0.03% 55,026,690
2020-03-20 2020-03-18 39.904 1,466,638 +14,911 0.03% 58,525,356
2020-03-19 2020-03-17 43.124 1,451,727 -1,492 0.03% 62,603,713
2020-03-17 2020-03-13 45.471 1,453,219 +8,947 0.03% 66,079,222
2020-03-16 2020-03-12 45.873 1,444,272 +16,402 0.03% 66,253,566
2020-03-13 2020-03-11 47.349 1,427,870 +2,982 0.03% 67,607,913
2020-03-12 2020-03-10 47.483 1,424,888 -1,491 0.03% 67,657,843
2020-03-11 2020-03-09 46.745 1,426,379 +17,892 0.03% 66,676,359
2020-03-10 2020-03-06 49.361 1,408,487 -2,982 0.03% 69,524,011
2020-03-09 2020-03-05 51.373 1,411,469 -2,982 0.03% 72,511,064
2020-03-06 2020-03-04 50.903 1,414,451 -8,946 0.03% 72,000,224
2020-03-04 2020-03-02 49.562 1,423,397 -34,295 0.03% 70,546,366
2020-02-28 2020-02-26 46.611 1,457,692 +5,965 0.03% 67,944,567
2020-02-24 2020-02-20 47.751 1,451,727 +1,491 0.03% 69,321,685
2020-02-21 2020-02-19 48.355 1,450,236 -1,491 0.03% 70,125,845
2020-02-20 2020-02-18 47.416 1,451,727 +1,491 0.03% 68,834,875
2020-02-17 2020-02-13 48.556 1,450,236 -1,491 0.03% 70,417,631
2020-02-10 2020-02-06 47.282 1,451,727 -1,492 0.03% 68,640,151
2020-02-06 2020-02-04 45.337 1,453,219 +5,965 0.03% 65,884,298
2020-02-03 2020-01-30 43.794 1,447,254 +4,473 0.03% 63,381,440
2020-01-31 2020-01-29 44.733 1,442,781 +1,491 0.03% 64,540,215
2020-01-30 2020-01-24 45.873 1,441,290 +5,964 0.03% 66,116,771
2020-01-29 2020-01-22 47.751 1,435,326 -1,491 0.03% 68,538,518
2020-01-23 2020-01-21 46.477 1,436,817 +17,893 0.03% 66,778,838
2020-01-22 2020-01-20 48.690 1,418,924 +17,893 0.03% 69,087,570
2020-01-17 2020-01-15 49.093 1,401,031 +10,437 0.03% 68,780,129
2020-01-16 2020-01-14 48.891 1,390,594 +1,491 0.03% 67,987,965
2020-01-06 2020-01-02 52.848 1,389,103 -10,437 0.03% 73,411,624
2020-01-03 2019-12-31 52.043 1,399,540 -4,473 0.03% 72,836,857
2020-01-02 2019-12-27 51.037 1,404,013 -8,947 0.03% 71,657,219
2019-12-20 2019-12-18 50.233 1,412,960 +1,491 0.03% 70,976,707
2019-12-19 2019-12-17 49.897 1,411,469 -32,803 0.03% 70,428,501
2019-12-18 2019-12-16 51.172 1,444,272 +28,330 0.03% 73,905,659
2019-12-17 2019-12-13 50.501 1,415,942 -1,491 0.03% 71,506,349
2019-12-16 2019-12-12 49.763 1,417,433 -1,491 0.03% 70,535,964
2019-12-13 2019-12-11 49.294 1,418,924 -1,491 0.03% 69,944,027
2019-12-12 2019-12-10 48.154 1,420,415 -2,982 0.03% 68,398,071
2019-12-11 2019-12-09 48.154 1,423,397 -1,491 0.03% 68,541,665
2019-12-06 2019-12-04 46.812 1,424,888 +1,491 0.03% 66,702,224
2019-12-04 2019-12-02 47.349 1,423,397 -1,491 0.03% 67,396,122
2019-11-21 2019-11-19 45.940 1,424,888 -38,768 0.03% 65,459,919
2019-11-18 2019-11-14 44.331 1,463,656 +22,366 0.03% 64,885,049
2019-11-15 2019-11-13 44.532 1,441,290 +16,402 0.03% 64,183,532
2019-11-06 2019-11-04 46.343 1,424,888 -1,491 0.03% 66,033,290
2019-11-05 2019-11-01 45.471 1,426,379 -10,438 0.03% 64,858,783
2019-11-01 2019-10-30 44.465 1,436,817 +7,455 0.03% 63,887,979
2019-10-30 2019-10-28 45.001 1,429,362 -2,982 0.03% 64,323,388
2019-10-29 2019-10-25 44.934 1,432,344 -14,910 0.03% 64,361,521
2019-10-25 2019-10-23 43.928 1,447,254 +14,910 0.03% 63,575,564
2019-10-24 2019-10-22 44.666 1,432,344 +5,965 0.03% 63,977,273
2019-10-21 2019-10-17 49.227 1,426,379 -1,491 0.03% 70,215,850
2019-10-18 2019-10-16 49.025 1,427,870 -10,438 0.03% 70,001,961
2019-10-16 2019-10-14 47.282 1,438,308 -14,911 0.03% 68,005,678
2019-10-14 2019-10-10 46.075 1,453,219 -35,785 0.03% 66,956,380
2019-10-11 2019-10-09 45.806 1,489,004 -7,455 0.03% 68,205,709
2019-09-27 2019-09-25 42.922 1,496,459 +1,491 0.03% 64,231,632
2019-09-26 2019-09-24 43.921 1,494,968 +22,366 0.03% 65,660,814
2019-09-25 2019-09-23 44.056 1,472,602 +10,958 0.03% 64,876,872
2019-09-24 2019-09-20 44.864 1,461,644 -1,485 0.03% 65,575,650
2019-09-11 2019-09-09 44.056 1,463,129 +1,485 0.03% 64,459,530
2019-09-09 2019-09-05 45.066 1,461,644 -1,485 0.03% 65,871,036
2019-09-06 2019-09-04 44.191 1,463,129 -1,484 0.03% 64,656,654
2019-09-05 2019-09-03 42.102 1,464,613 +7,422 0.03% 61,663,713
2019-08-28 2019-08-26 42.776 1,457,191 +1,485 0.03% 62,332,848
2019-08-27 2019-08-23 44.191 1,455,706 -1,485 0.03% 64,328,627
2019-08-26 2019-08-22 43.921 1,457,191 +1,485 0.03% 64,001,602
2019-08-23 2019-08-21 44.258 1,455,706 -1,485 0.03% 64,426,688
2019-08-21 2019-08-19 42.776 1,457,191 -1,484 0.03% 62,332,848
2019-08-20 2019-08-16 40.957 1,458,675 +7,422 0.03% 59,743,256
2019-08-15 2019-08-13 40.486 1,451,253 +7,423 0.03% 58,754,938
2019-08-12 2019-08-08 41.900 1,443,830 -8,907 0.03% 60,496,913
2019-08-09 2019-08-07 41.496 1,452,737 +2,969 0.03% 60,282,947
2019-08-08 2019-08-06 41.429 1,449,768 +1,484 0.03% 60,062,083
2019-08-07 2019-08-05 41.563 1,448,284 +4,454 0.03% 60,195,727
2019-08-06 2019-08-02 42.776 1,443,830 +10,391 0.03% 61,761,318
2019-08-05 2019-08-01 44.056 1,433,439 +1,484 0.03% 63,151,509
2019-08-02 2019-07-31 45.471 1,431,955 +19,299 0.03% 65,111,831
2019-07-31 2019-07-29 45.740 1,412,656 +23,751 0.03% 64,614,942
2019-07-26 2019-07-24 47.357 1,388,905 -37,112 0.03% 65,774,058
2019-07-25 2019-07-23 45.740 1,426,017 +1,485 0.03% 65,226,075
2019-07-24 2019-07-22 45.875 1,424,532 +29,689 0.03% 65,350,075
2019-07-15 2019-07-11 46.548 1,394,843 -4,453 0.03% 64,927,718
2019-07-12 2019-07-10 46.346 1,399,296 -19,298 0.03% 64,852,213
2019-07-11 2019-07-09 45.538 1,418,594 +2,969 0.03% 64,599,861
2019-07-10 2019-07-08 46.077 1,415,625 -2,969 0.03% 65,227,554
2019-07-05 2019-07-03 47.424 1,418,594 -17,814 0.03% 67,275,595
2019-06-26 2019-06-24 46.818 1,436,408 -28,205 0.03% 67,249,551
2019-06-24 2019-06-20 45.673 1,464,613 -1,485 0.03% 66,892,796
2019-06-18 2019-06-14 46.145 1,466,098 +50,689 0.03% 67,653,250
2019-06-12 2019-06-10 46.772 1,415,409 -1,435 0.03% 66,202,158
2019-06-04 2019-05-31 44.472 1,416,844 +11,477 0.03% 63,010,132
2019-06-03 2019-05-30 45.100 1,405,367 +14,346 0.03% 63,381,382
2019-05-29 2019-05-27 44.612 1,391,021 +1,435 0.03% 62,055,651
2019-05-24 2019-05-22 44.193 1,389,586 +2,869 0.03% 61,410,462
2019-05-23 2019-05-21 44.402 1,386,717 +2,869 0.03% 61,573,657
2019-05-22 2019-05-20 44.751 1,383,848 +1,435 0.03% 61,928,576
2019-05-16 2019-05-14 45.309 1,382,413 +12,911 0.03% 62,635,254
2019-05-15 2019-05-10 46.075 1,369,502 +4,304 0.03% 63,100,355
2019-05-14 2019-05-09 45.030 1,365,198 +8,608 0.03% 61,474,618
2019-05-08 2019-05-06 46.772 1,356,590 +8,607 0.03% 63,451,049
2019-04-26 2019-04-24 47.888 1,347,983 -1,434 0.03% 64,551,870
2019-04-25 2019-04-23 46.772 1,349,417 +1,434 0.03% 63,115,550
2019-04-18 2019-04-16 47.748 1,347,983 +1,435 0.03% 64,363,946
2019-04-17 2019-04-15 47.888 1,346,548 +12,911 0.03% 64,483,151
2019-04-15 2019-04-11 47.818 1,333,637 +1,435 0.03% 63,771,910
2019-04-04 2019-04-02 49.909 1,332,202 +1,434 0.03% 66,489,149
2019-04-03 2019-04-01 50.188 1,330,768 -2,869 0.03% 66,788,628
2019-04-02 2019-03-29 49.073 1,333,637 -7,173 0.03% 65,445,226
2019-03-29 2019-03-27 46.842 1,340,810 -1,434 0.03% 62,806,441
2019-03-26 2019-03-22 45.239 1,342,244 +1,434 0.03% 60,721,689
2019-03-22 2019-03-20 46.354 1,340,810 +2,869 0.03% 62,152,208
2019-03-20 2019-03-18 47.470 1,337,941 -55,949 0.03% 63,511,409
2019-03-19 2019-03-15 43.496 1,393,890 -2,869 0.03% 60,629,050
2019-03-18 2019-03-14 42.311 1,396,759 +1,434 0.03% 59,098,689
2019-03-14 2019-03-12 43.287 1,395,325 -14,346 0.03% 60,399,682
2019-03-13 2019-03-11 41.754 1,409,671 +7,173 0.03% 58,858,916
2019-03-08 2019-03-06 43.078 1,402,498 -21,519 0.03% 60,416,895
2019-03-06 2019-03-04 41.754 1,424,017 -4,304 0.03% 59,457,914
2019-03-05 2019-03-01 41.545 1,428,321 +7,173 0.03% 59,338,936
2019-03-04 2019-02-28 40.847 1,421,148 +2,870 0.03% 58,050,317
2019-03-01 2019-02-27 41.126 1,418,278 +7,173 0.03% 58,328,533
2019-02-28 2019-02-26 41.614 1,411,105 +7,173 0.03% 58,722,067
2019-02-25 2019-02-21 42.730 1,403,932 -25,823 0.03% 59,989,359
2019-02-19 2019-02-15 40.569 1,429,755 +35,865 0.03% 58,003,244
2019-02-18 2019-02-14 41.614 1,393,890 +4,304 0.03% 58,005,678
2019-02-01 2019-01-30 42.590 1,389,586 -17,216 0.03% 59,182,637
2019-01-30 2019-01-28 41.126 1,406,802 +2,870 0.03% 57,856,567
2019-01-28 2019-01-24 41.335 1,403,932 +14,346 0.03% 58,032,121
2019-01-22 2019-01-18 43.427 1,389,586 -1,435 0.03% 60,344,980
2019-01-21 2019-01-17 42.451 1,391,021 +1,435 0.03% 59,049,830
2019-01-18 2019-01-16 43.148 1,389,586 +1,434 0.03% 59,957,533
2019-01-17 2019-01-15 43.984 1,388,152 -5,738 0.03% 61,056,802
2019-01-15 2019-01-11 43.566 1,393,890 -2,869 0.03% 60,726,212
2019-01-11 2019-01-09 42.939 1,396,759 -10,043 0.03% 59,974,946
2019-01-08 2019-01-04 41.475 1,406,802 -14,346 0.03% 58,346,877
2019-01-04 2019-01-02 39.384 1,421,148 +14,346 0.03% 55,970,016
2018-12-28 2018-12-24 41.126 1,406,802 +5,739 0.03% 57,856,567
2018-12-21 2018-12-19 42.172 1,401,063 -1,435 0.03% 59,085,472
2018-12-20 2018-12-18 41.475 1,402,498 +4,304 0.03% 58,168,369
2018-12-19 2018-12-17 43.217 1,398,194 -7,173 0.03% 60,426,411
2018-12-18 2018-12-14 43.287 1,405,367 +4,304 0.03% 60,834,372
2018-12-17 2018-12-13 43.705 1,401,063 -4,304 0.03% 61,234,035
2018-12-14 2018-12-12 41.823 1,405,367 -25,823 0.03% 58,777,171
2018-12-12 2018-12-10 39.175 1,431,190 +14,346 0.03% 56,066,221
2018-12-11 2018-12-07 40.778 1,416,844 -14,346 0.03% 57,775,748
2018-12-10 2018-12-06 39.941 1,431,190 +15,781 0.03% 57,163,602
2018-12-07 2018-12-05 41.266 1,415,409 +1,434 0.03% 58,407,865
2018-12-05 2018-12-03 42.520 1,413,975 -4,303 0.03% 60,122,806
2018-12-03 2018-11-29 39.384 1,418,278 +1,434 0.03% 55,856,985
2018-11-22 2018-11-20 41.057 1,416,844 +1,435 0.03% 58,170,796
2018-11-21 2018-11-19 41.545 1,415,409 -11,477 0.03% 58,802,513
2018-11-15 2018-11-13 39.105 1,426,886 -22,954 0.03% 55,798,152
2018-11-13 2018-11-09 37.850 1,449,840 +22,954 0.03% 54,876,649
2018-11-08 2018-11-06 39.035 1,426,886 -8,608 0.03% 55,698,690
2018-11-07 2018-11-05 38.129 1,435,494 +1,435 0.03% 54,733,898
2018-11-05 2018-11-01 38.826 1,434,059 -58,819 0.03% 55,678,803
2018-10-29 2018-10-25 36.247 1,492,878 +1,435 0.03% 54,112,218
2018-10-25 2018-10-23 35.480 1,491,443 +4,304 0.03% 52,916,622
2018-10-24 2018-10-22 37.990 1,487,139 -101,857 0.03% 56,495,745
2018-10-23 2018-10-19 35.410 1,588,996 -1,435 0.03% 56,267,056
2018-10-22 2018-10-18 34.504 1,590,431 -1,435 0.03% 54,876,664
2018-10-19 2018-10-16 34.783 1,591,866 -5,738 0.03% 55,370,026
2018-10-16 2018-10-12 35.689 1,597,604 -1,435 0.03% 57,017,317
2018-10-15 2018-10-11 33.738 1,599,039 +14,346 0.03% 53,947,595
2018-10-11 2018-10-09 35.271 1,584,693 +1,435 0.03% 55,893,761
2018-10-10 2018-10-08 35.062 1,583,258 +10,042 0.03% 55,512,061
2018-10-08 2018-10-04 35.689 1,573,216 +12,912 0.03% 56,146,927
2018-10-05 2018-10-03 36.595 1,560,304 +17,215 0.03% 57,100,012
2018-10-02 2018-09-27 38.199 1,543,089 +17,215 0.03% 58,943,946
2018-09-28 2018-09-26 39.732 1,525,874 +4,304 0.03% 60,626,319
2018-09-26 2018-09-21 41.308 1,521,570 -45,907 0.03% 62,853,533
2018-09-24 2018-09-20 40.188 1,567,477 +5,479 0.03% 62,993,946
2018-09-21 2018-09-19 39.768 1,561,998 -4,285 0.03% 62,117,584
2018-09-20 2018-09-18 38.018 1,566,283 -2,857 0.03% 59,546,441
2018-09-19 2018-09-17 37.318 1,569,140 +2,857 0.03% 58,556,437
2018-09-18 2018-09-14 38.438 1,566,283 -2,857 0.03% 60,204,412
2018-09-17 2018-09-13 37.738 1,569,140 -2,856 0.03% 59,215,609
2018-09-10 2018-09-06 36.477 1,571,996 +7,141 0.03% 57,342,273
2018-09-07 2018-09-05 36.827 1,564,855 +1,429 0.03% 57,629,598
2018-09-05 2018-09-03 37.458 1,563,426 +1,428 0.03% 58,562,129
2018-09-04 2018-08-31 38.298 1,561,998 +7,141 0.03% 59,820,983
2018-08-31 2018-08-29 39.068 1,554,857 +1,429 0.03% 60,744,980
2018-08-30 2018-08-28 39.698 1,553,428 -2,857 0.03% 61,668,010
2018-08-29 2018-08-27 39.068 1,556,285 -2,857 0.03% 60,800,769
2018-08-28 2018-08-24 37.878 1,559,142 +1,429 0.03% 59,056,633
2018-08-24 2018-08-22 40.258 1,557,713 -8,570 0.03% 62,710,611
2018-08-23 2018-08-21 39.978 1,566,283 -1,428 0.03% 62,616,975
2018-08-22 2018-08-20 38.298 1,567,711 -1,429 0.03% 60,039,778
2018-08-16 2018-08-14 37.948 1,569,140 +2,857 0.03% 59,545,195
2018-08-15 2018-08-13 38.718 1,566,283 -1,428 0.03% 60,643,060
2018-08-10 2018-08-08 38.438 1,567,711 +1,428 0.03% 60,259,302
2018-08-09 2018-08-07 39.278 1,566,283 -2,857 0.03% 61,520,356
2018-08-06 2018-08-02 37.878 1,569,140 +5,714 0.03% 59,435,333
2018-07-30 2018-07-26 40.328 1,563,426 -2,857 0.03% 63,050,068
2018-07-27 2018-07-25 40.398 1,566,283 -1,428 0.03% 63,274,947
2018-07-26 2018-07-24 39.348 1,567,711 -2,857 0.03% 61,686,207
2018-07-24 2018-07-20 37.318 1,570,568 +1,428 0.03% 58,609,727
2018-07-17 2018-07-13 37.458 1,569,140 -1,428 0.03% 58,776,161
2018-07-16 2018-07-12 37.178 1,570,568 -2,856 0.03% 58,389,803
2018-07-05 2018-07-03 35.707 1,573,424 +5,713 0.03% 56,182,581
2018-07-03 2018-06-28 35.147 1,567,711 +4,285 0.03% 55,100,491
2018-06-29 2018-06-27 35.147 1,563,426 +9,998 0.03% 54,949,885
2018-06-26 2018-06-22 38.578 1,553,428 +15,711 0.03% 59,927,819
2018-06-25 2018-06-21 38.648 1,537,717 +19,996 0.03% 59,429,385
2018-06-21 2018-06-19 39.558 1,517,721 +24,280 0.03% 60,037,989
2018-06-19 2018-06-14 40.538 1,493,441 +15,712 0.03% 60,541,389
2018-06-15 2018-06-13 42.078 1,477,729 +1,428 0.03% 62,180,615
2018-06-14 2018-06-12 45.427 1,476,301 -1,428 0.03% 67,064,325
2018-06-13 2018-06-11 44.851 1,477,729 +40,608 0.03% 66,278,112
2018-06-12 2018-06-08 44.779 1,437,121 +1,389 0.03% 64,353,327
2018-06-11 2018-06-07 45.283 1,435,732 -6,945 0.03% 65,014,663
2018-06-07 2018-06-05 45.499 1,442,677 -2,778 0.03% 65,640,741
2018-06-06 2018-06-04 43.987 1,445,455 -4,167 0.03% 63,581,837
2018-06-05 2018-06-01 42.476 1,449,622 -23,614 0.03% 61,573,533
2018-06-04 2018-05-31 41.468 1,473,236 -1,389 0.03% 61,091,683
2018-06-01 2018-05-30 40.676 1,474,625 +15,279 0.03% 59,981,501
2018-05-31 2018-05-29 41.252 1,459,346 +23,614 0.03% 60,200,511
2018-05-25 2018-05-23 41.756 1,435,732 +1,389 0.03% 59,949,927
2018-05-24 2018-05-21 43.267 1,434,343 -1,389 0.03% 62,060,430
2018-05-23 2018-05-18 44.347 1,435,732 -4,167 0.03% 63,670,957
2018-05-18 2018-05-16 43.843 1,439,899 -1,389 0.03% 63,130,119
2018-05-16 2018-05-14 43.627 1,441,288 -18,058 0.03% 62,879,732
2018-05-10 2018-05-08 41.468 1,459,346 -13,890 0.03% 60,515,697
2018-05-08 2018-05-04 40.532 1,473,236 +27,781 0.03% 59,712,878
2018-05-07 2018-05-03 41.252 1,445,455 +1,389 0.03% 59,627,484
2018-05-04 2018-05-02 43.196 1,444,066 -1,389 0.03% 62,377,157
2018-04-23 2018-04-19 42.044 1,445,455 -13,891 0.03% 60,772,165
2018-04-20 2018-04-18 41.036 1,459,346 +13,891 0.03% 59,885,326
2018-04-18 2018-04-16 41.108 1,445,455 +1,389 0.03% 59,419,360
2018-04-13 2018-04-11 43.052 1,444,066 -1,389 0.03% 62,169,234
2018-04-10 2018-04-06 41.180 1,445,455 -6,945 0.03% 59,523,422
2018-04-09 2018-04-04 40.316 1,452,400 +6,945 0.03% 58,554,672
2018-04-03 2018-03-28 40.604 1,445,455 +1,389 0.03% 58,690,927
2018-03-29 2018-03-27 42.116 1,444,066 -1,389 0.03% 60,817,729
2018-03-27 2018-03-23 41.684 1,445,455 +2,778 0.03% 60,251,856
2018-03-26 2018-03-22 43.339 1,442,677 -1,389 0.03% 62,524,883
2018-03-23 2018-03-21 43.267 1,444,066 -6,945 0.03% 62,481,119
2018-03-21 2018-03-19 40.820 1,451,011 +6,945 0.03% 59,229,907
2018-03-12 2018-03-08 40.820 1,444,066 -1,389 0.03% 58,946,414
2018-03-08 2018-03-06 40.028 1,445,455 +1,389 0.03% 57,858,431
2018-03-07 2018-03-05 39.308 1,444,066 +1,389 0.03% 56,763,213
2018-03-05 2018-03-01 40.244 1,442,677 +6,945 0.03% 58,058,820
2018-03-02 2018-02-28 40.244 1,435,732 +4,167 0.03% 57,779,326
2018-02-23 2018-02-21 43.843 1,431,565 -1,389 0.03% 62,764,728
2018-02-21 2018-02-15 43.483 1,432,954 -1,389 0.03% 62,309,817
2018-02-20 2018-02-13 40.964 1,434,343 -2,778 0.03% 58,756,047
2018-02-14 2018-02-12 39.956 1,437,121 -2,778 0.03% 57,421,377
2018-02-13 2018-02-09 39.308 1,439,899 -55,562 0.03% 56,599,417
2018-02-09 2018-02-07 40.028 1,495,461 +6,946 0.03% 59,860,063
2018-02-08 2018-02-06 43.196 1,488,515 +1,389 0.03% 64,297,154
2018-02-06 2018-02-02 46.147 1,487,126 -4,167 0.03% 68,626,695
2018-02-05 2018-02-01 46.579 1,491,293 -4,168 0.03% 69,463,162
2018-02-01 2018-01-30 45.499 1,495,461 -6,945 0.03% 68,042,374
2018-01-30 2018-01-26 45.211 1,502,406 +61,118 0.03% 67,925,718
2018-01-29 2018-01-25 45.067 1,441,288 -4,167 0.03% 64,954,971
2018-01-26 2018-01-24 44.707 1,445,455 -45,838 0.03% 64,622,456
2018-01-25 2018-01-23 44.995 1,491,293 -13,891 0.03% 67,101,199
2018-01-24 2018-01-22 43.339 1,505,184 -93,065 0.03% 65,233,904
2018-01-23 2018-01-19 40.748 1,598,249 -9,723 0.03% 65,125,063
2018-01-22 2018-01-18 37.940 1,607,972 -6,945 0.03% 61,006,539
2018-01-15 2018-01-11 38.372 1,614,917 -4,168 0.03% 61,967,604
2018-01-12 2018-01-10 38.588 1,619,085 -34,725 0.03% 62,477,224
2018-01-10 2018-01-08 36.788 1,653,810 -6,946 0.03% 60,840,644
2018-01-09 2018-01-05 35.708 1,660,756 -15,279 0.03% 59,302,745
2018-01-08 2018-01-04 34.268 1,676,035 -4,167 0.03% 57,435,092
2018-01-05 2018-01-03 34.268 1,680,202 -4,167 0.03% 57,577,889
2018-01-04 2018-01-02 34.196 1,684,369 -34,726 0.03% 57,599,423
2017-12-11 2017-12-07 30.885 1,719,095 +4,167 0.04% 53,093,879
2017-12-05 2017-12-01 32.685 1,714,928 -5,556 0.04% 56,051,731
2017-12-01 2017-11-29 32.469 1,720,484 -9,723 0.04% 55,861,741
2017-11-30 2017-11-28 32.037 1,730,207 +6,945 0.04% 55,430,062
2017-11-29 2017-11-27 32.037 1,723,262 +6,945 0.04% 55,207,567
2017-11-27 2017-11-23 31.677 1,716,317 -2,778 0.04% 54,367,263
2017-11-22 2017-11-20 31.245 1,719,095 +2,778 0.04% 53,712,689
2017-11-21 2017-11-17 31.677 1,716,317 +9,723 0.04% 54,367,263
2017-11-16 2017-11-14 32.253 1,706,594 +2,778 0.04% 55,042,166
2017-11-14 2017-11-10 32.541 1,703,816 +12,502 0.04% 55,443,216
2017-11-09 2017-11-07 33.405 1,691,314 +8,334 0.04% 56,497,536
2017-11-08 2017-11-06 33.405 1,682,980 +6,945 0.03% 56,219,143
2017-11-01 2017-10-30 33.764 1,676,035 +6,945 0.03% 56,590,459
2017-10-23 2017-10-19 34.412 1,669,090 +4,167 0.03% 57,437,422
2017-10-06 2017-10-03 35.132 1,664,923 -1,389 0.03% 58,492,645
2017-10-04 2017-09-29 34.412 1,666,312 +1,389 0.03% 57,341,824
2017-09-29 2017-09-27 35.060 1,664,923 -1,389 0.03% 58,372,783
2017-09-27 2017-09-25 34.196 1,666,312 +12,502 0.03% 56,981,938
2017-09-26 2017-09-22 37.077 1,653,810 +6,945 0.03% 61,317,823
2017-09-25 2017-09-21 38.594 1,646,865 +6,420 0.03% 63,559,871
2017-09-22 2017-09-20 39.028 1,640,445 -4,151 0.03% 64,023,467
2017-09-21 2017-09-19 39.317 1,644,596 -1,383 0.03% 64,660,920
2017-09-20 2017-09-18 39.173 1,645,979 -145,280 0.03% 64,477,372
2017-09-19 2017-09-15 36.426 1,791,259 -2,767 0.04% 65,248,822
2017-09-18 2017-09-14 36.137 1,794,026 -218,612 0.04% 64,830,965
2017-09-15 2017-09-13 35.776 2,012,638 +4,151 0.04% 72,003,668
2017-09-13 2017-09-11 35.993 2,008,487 -5,535 0.04% 72,290,648
2017-09-04 2017-08-31 35.342 2,014,022 -1,383 0.04% 71,179,809
2017-09-01 2017-08-30 35.053 2,015,405 -9,685 0.04% 70,646,040
2017-08-28 2017-08-24 33.969 2,025,090 -1,384 0.04% 68,790,100
2017-08-24 2017-08-21 33.246 2,026,474 +1,384 0.04% 67,372,493
2017-08-21 2017-08-17 32.596 2,025,090 -51,194 0.04% 66,009,223
2017-08-15 2017-08-11 32.885 2,076,284 +9,685 0.04% 68,278,175
2017-08-14 2017-08-10 33.391 2,066,599 +2,767 0.04% 69,005,220
2017-08-11 2017-08-09 34.113 2,063,832 +1,384 0.04% 70,404,447
2017-08-08 2017-08-04 34.836 2,062,448 +4,151 0.04% 71,847,853
2017-08-07 2017-08-03 35.125 2,058,297 +2,767 0.04% 72,298,296
2017-08-03 2017-08-01 35.848 2,055,530 -1,384 0.04% 73,686,724
2017-07-31 2017-07-27 36.643 2,056,914 -11,069 0.04% 75,371,619
2017-07-24 2017-07-20 35.559 2,067,983 -34,590 0.04% 73,535,292
2017-07-21 2017-07-19 35.487 2,102,573 -5,535 0.04% 74,613,314
2017-07-19 2017-07-17 35.559 2,108,108 -22,137 0.04% 74,962,094
2017-07-18 2017-07-14 33.824 2,130,245 -9,686 0.04% 72,054,177
2017-06-28 2017-06-26 32.668 2,139,931 -4,151 0.04% 69,907,208
2017-06-19 2017-06-15 31.295 2,144,082 +4,151 0.04% 67,098,535
2017-06-16 2017-06-14 31.801 2,139,931 +8,302 0.04% 68,051,264
2017-06-15 2017-06-13 32.234 2,131,629 +4,151 0.04% 68,711,627
2017-06-14 2017-06-12 33.794 2,127,478 +4,151 0.04% 71,895,754
2017-06-13 2017-06-09 34.165 2,123,327 +61,159 0.04% 72,543,998
2017-06-12 2017-06-08 34.834 2,062,168 -6,732 0.04% 71,832,942
2017-06-02 2017-05-31 34.017 2,068,900 -30,967 0.04% 70,377,162
2017-06-01 2017-05-29 33.942 2,099,867 -9,425 0.05% 71,274,595
2017-05-31 2017-05-26 33.274 2,109,292 -4,039 0.05% 70,184,545
2017-05-24 2017-05-22 31.789 2,113,331 +17,503 0.05% 67,179,700
2017-05-23 2017-05-19 31.566 2,095,828 -2,693 0.04% 66,156,320
2017-05-11 2017-05-09 30.674 2,098,521 -6,732 0.04% 64,370,983
2017-05-10 2017-05-08 29.932 2,105,253 -1,346 0.05% 63,013,864
2017-05-09 2017-05-05 29.783 2,106,599 +6,732 0.05% 62,741,228
2017-05-08 2017-05-04 30.823 2,099,867 +2,692 0.05% 64,724,195
2017-05-04 2017-04-28 32.086 2,097,175 +1,347 0.04% 67,289,173
2017-04-11 2017-04-07 33.051 2,095,828 -2,693 0.04% 69,269,558
2017-04-03 2017-03-30 31.491 2,098,521 -2,693 0.04% 66,085,464
2017-03-31 2017-03-29 32.011 2,101,214 +1,347 0.05% 67,262,705
2017-03-30 2017-03-28 32.531 2,099,867 -2,693 0.05% 68,311,319
2017-03-29 2017-03-27 32.457 2,102,560 +2,693 0.05% 68,242,763
2017-03-27 2017-03-23 33.200 2,099,867 -4,040 0.05% 69,714,976
2017-03-24 2017-03-22 32.754 2,103,907 +14,811 0.05% 68,911,531
2017-03-21 2017-03-17 33.497 2,089,096 +2,692 0.04% 69,978,030
2017-03-20 2017-03-16 33.868 2,086,404 -6,731 0.04% 70,662,666
2017-03-17 2017-03-15 32.531 2,093,135 -2,693 0.04% 68,092,318
2017-03-16 2017-03-14 32.160 2,095,828 -6,732 0.04% 67,401,615
2017-03-10 2017-03-08 31.714 2,102,560 -1,347 0.05% 66,681,144
2017-03-09 2017-03-07 31.194 2,103,907 -4,039 0.05% 65,630,029
2017-03-08 2017-03-06 30.377 2,107,946 +1,347 0.05% 64,033,842
2017-02-20 2017-02-16 31.566 2,106,599 +6,732 0.05% 66,496,314
2017-02-16 2017-02-14 31.863 2,099,867 -6,732 0.05% 66,907,661
2017-02-15 2017-02-13 31.640 2,106,599 +6,732 0.05% 66,652,776
2017-02-14 2017-02-10 31.863 2,099,867 +100,979 0.05% 66,907,661
2017-02-13 2017-02-09 32.308 1,998,888 -56,548 0.04% 64,580,959
2017-02-10 2017-02-08 30.823 2,055,436 -16,157 0.04% 63,354,698
2017-02-02 2017-01-27 28.729 2,071,593 -6,732 0.04% 59,513,798
2017-02-01 2017-01-25 28.402 2,078,325 -6,732 0.04% 59,028,006
2017-01-20 2017-01-18 28.283 2,085,057 -8,078 0.04% 58,971,428
2017-01-17 2017-01-13 28.194 2,093,135 -2,693 0.04% 59,013,342
2017-01-13 2017-01-11 27.986 2,095,828 -8,079 0.04% 58,653,415
2017-01-12 2017-01-10 27.481 2,103,907 -2,692 0.05% 57,816,931
2017-01-11 2017-01-09 27.154 2,106,599 -4,040 0.05% 57,202,476
2017-01-10 2017-01-06 26.887 2,110,639 -2,692 0.05% 56,747,835
2016-12-22 2016-12-20 25.639 2,113,331 +2,692 0.05% 54,183,254
2016-12-21 2016-12-19 25.758 2,110,639 +4,040 0.05% 54,365,053
2016-12-20 2016-12-16 26.233 2,106,599 +4,039 0.05% 55,262,349
2016-12-19 2016-12-15 26.530 2,102,560 +1,346 0.05% 55,781,041
2016-12-16 2016-12-14 27.035 2,101,214 +4,039 0.05% 56,806,553
2016-12-15 2016-12-13 27.332 2,097,175 +8,079 0.04% 57,320,406
2016-12-12 2016-12-08 28.313 2,089,096 -5,386 0.04% 59,147,727
2016-12-07 2016-12-05 27.718 2,094,482 +13,464 0.04% 58,055,723
2016-12-05 2016-12-01 28.521 2,081,018 -8,078 0.04% 59,351,791
2016-12-02 2016-11-30 27.986 2,089,096 +1,346 0.04% 58,465,014
2016-11-30 2016-11-28 28.372 2,087,750 +5,386 0.04% 59,233,668
2016-11-29 2016-11-25 28.223 2,082,364 +2,692 0.04% 58,771,532
2016-11-28 2016-11-24 28.194 2,079,672 +40,392 0.04% 58,633,770
2016-11-24 2016-11-22 28.313 2,039,280 +4,040 0.04% 57,737,307
2016-11-22 2016-11-18 27.570 2,035,240 -2,693 0.04% 56,111,305
2016-11-21 2016-11-17 27.273 2,037,933 +2,693 0.04% 55,580,103
2016-11-18 2016-11-16 27.184 2,035,240 +6,732 0.04% 55,325,263
2016-11-16 2016-11-14 27.243 2,028,508 +2,692 0.04% 55,262,792
2016-11-15 2016-11-11 27.867 2,025,816 +2,693 0.04% 56,453,334
2016-11-14 2016-11-10 28.788 2,023,123 -1,346 0.04% 58,241,537
2016-11-11 2016-11-09 28.372 2,024,469 +20,196 0.04% 57,438,258
2016-11-08 2016-11-04 28.521 2,004,273 +8,078 0.04% 57,162,981
2016-11-01 2016-10-28 28.907 1,996,195 +9,425 0.04% 57,703,554
2016-10-28 2016-10-26 29.412 1,986,770 +6,732 0.04% 58,434,529
2016-10-20 2016-10-18 29.783 1,980,038 -2,693 0.04% 58,971,839
2016-10-14 2016-10-12 29.055 1,982,731 +14,810 0.04% 57,608,877
2016-10-13 2016-10-11 28.847 1,967,921 +5,386 0.04% 56,769,315
2016-10-12 2016-10-07 30.006 1,962,535 +1,346 0.04% 58,887,829
2016-10-06 2016-10-04 31.120 1,961,189 +4,040 0.04% 61,032,371
2016-10-04 2016-09-30 32.086 1,957,149 +8,078 0.04% 62,796,351
2016-09-29 2016-09-27 34.017 1,949,071 -4,039 0.04% 66,300,974
2016-09-27 2016-09-23 34.822 1,953,110 -2,693 0.04% 68,011,895
2016-09-26 2016-09-22 34.748 1,955,803 +1,001 0.04% 67,959,835
2016-09-21 2016-09-19 33.629 1,954,802 -2,683 0.04% 65,738,623
2016-09-15 2016-09-13 32.436 1,957,485 +6,706 0.04% 63,493,459
2016-09-14 2016-09-12 33.033 1,950,779 +1,341 0.04% 64,439,637
2016-09-12 2016-09-08 34.375 1,949,438 -33,527 0.04% 67,011,855
2016-09-09 2016-09-07 34.673 1,982,965 +33,527 0.04% 68,755,792
2016-09-08 2016-09-06 34.822 1,949,438 -1,341 0.04% 67,884,027
2016-09-07 2016-09-05 34.375 1,950,779 -1,341 0.04% 67,057,952
2016-09-06 2016-09-02 33.331 1,952,120 -2,682 0.04% 65,066,182
2016-09-01 2016-08-30 33.331 1,954,802 -8,047 0.04% 65,155,576
2016-08-22 2016-08-18 32.436 1,962,849 -6,705 0.04% 63,667,447
2016-08-18 2016-08-16 31.914 1,969,554 -13,411 0.04% 62,856,899
2016-08-17 2016-08-15 32.585 1,982,965 -24,140 0.04% 64,615,658
2016-08-12 2016-08-10 31.392 2,007,105 +13,411 0.04% 63,007,678
2016-08-11 2016-08-09 31.914 1,993,694 -4,023 0.04% 63,627,310
2016-08-10 2016-08-08 30.870 1,997,717 -9,388 0.04% 61,670,234
2016-08-09 2016-08-05 29.647 2,007,105 -9,388 0.04% 59,505,589
2016-08-05 2016-08-03 28.544 2,016,493 +2,682 0.04% 57,558,562
2016-08-04 2016-08-01 29.140 2,013,811 -8,046 0.04% 58,683,303
2016-07-29 2016-07-27 28.961 2,021,857 +6,705 0.04% 58,555,938
2016-07-26 2016-07-22 29.469 2,015,152 -6,705 0.04% 59,383,533
2016-07-15 2016-07-13 28.663 2,021,857 -5,364 0.04% 57,952,891
2016-07-14 2016-07-12 28.633 2,027,221 -4,024 0.04% 58,046,175
2016-07-13 2016-07-11 27.530 2,031,245 -4,023 0.04% 55,919,759
2016-07-06 2016-07-04 27.440 2,035,268 -2,682 0.04% 55,848,397
2016-07-05 2016-06-30 26.993 2,037,950 -4,023 0.04% 55,010,220
2016-06-30 2016-06-28 25.531 2,041,973 +6,705 0.04% 52,134,479
2016-06-28 2016-06-24 25.800 2,035,268 +10,729 0.04% 52,509,634
2016-06-23 2016-06-21 26.426 2,024,539 +4,023 0.04% 53,500,908
2016-06-21 2016-06-17 25.979 2,020,516 +6,705 0.04% 52,490,623
2016-06-20 2016-06-16 25.621 2,013,811 +6,706 0.04% 51,595,658
2016-06-17 2016-06-15 26.486 2,007,105 +6,705 0.04% 53,159,922
2016-06-16 2016-06-14 26.695 2,000,400 +4,024 0.04% 53,399,988
2016-06-15 2016-06-13 26.814 1,996,376 +2,682 0.04% 53,530,748
2016-06-14 2016-06-10 28.872 1,993,694 +8,046 0.04% 57,561,631
2016-06-13 2016-06-08 29.852 1,985,648 +52,580 0.04% 59,274,756
2016-06-10 2016-06-07 29.637 1,933,068 -2,613 0.04% 57,290,865
2016-06-08 2016-06-06 28.811 1,935,681 -7,839 0.04% 55,768,158
2016-06-07 2016-06-03 29.147 1,943,520 -6,532 0.04% 56,648,558
2016-05-30 2016-05-26 27.341 1,950,052 +1,306 0.04% 53,316,366
2016-05-25 2016-05-23 27.280 1,948,746 +7,839 0.04% 53,161,330
2016-05-24 2016-05-20 27.678 1,940,907 -5,226 0.04% 53,720,006
2016-05-19 2016-05-17 27.127 1,946,133 +1,307 0.04% 52,792,124
2016-05-17 2016-05-13 26.759 1,944,826 +6,532 0.04% 52,042,132
2016-05-16 2016-05-12 27.463 1,938,294 +6,532 0.04% 53,232,270
2016-05-12 2016-05-10 27.372 1,931,762 +19,597 0.04% 52,875,444
2016-05-10 2016-05-06 27.861 1,912,165 +1,307 0.04% 53,275,760
2016-05-05 2016-05-03 28.719 1,910,858 +1,306 0.04% 54,877,478
2016-05-04 2016-04-29 29.331 1,909,552 +2,613 0.04% 56,009,267
2016-04-29 2016-04-27 29.484 1,906,939 +9,145 0.04% 56,224,549
2016-04-22 2016-04-20 30.127 1,897,794 +9,146 0.04% 57,175,117
2016-04-21 2016-04-19 30.127 1,888,648 +6,532 0.04% 56,899,574
2016-04-13 2016-04-11 30.586 1,882,116 -13,065 0.04% 57,567,155
2016-04-06 2016-04-01 29.699 1,895,181 +6,533 0.04% 56,284,048
2016-04-01 2016-03-30 30.694 1,888,648 -2,613 0.04% 57,969,332
2016-03-31 2016-03-29 29.821 1,891,261 +6,532 0.04% 56,399,248
2016-03-22 2016-03-18 31.842 1,884,729 -7,839 0.04% 60,012,973
2016-03-10 2016-03-08 30.586 1,892,568 -32,661 0.04% 57,886,844
2016-03-08 2016-03-04 30.923 1,925,229 +32,661 0.04% 59,534,219
2016-03-07 2016-03-03 30.556 1,892,568 +7,839 0.04% 57,828,899
2016-03-04 2016-03-02 31.306 1,884,729 -28,742 0.04% 59,003,140
2016-03-02 2016-02-29 28.413 1,913,471 -6,532 0.04% 54,366,673
2016-03-01 2016-02-26 29.056 1,920,003 -1,307 0.04% 55,786,744
2016-02-01 2016-01-28 27.678 1,921,310 -2,613 0.04% 53,177,604
2016-01-25 2016-01-21 26.024 1,923,923 +198,583 0.04% 50,069,068
2016-01-22 2016-01-20 26.912 1,725,340 +2,612 0.04% 46,432,970
2016-01-20 2016-01-18 27.433 1,722,728 +3,920 0.04% 47,259,336
2016-01-18 2016-01-14 27.647 1,718,808 +9,145 0.04% 47,520,173
2016-01-14 2016-01-12 27.402 1,709,663 +9,145 0.04% 46,848,581
2016-01-13 2016-01-11 28.596 1,700,518 +11,759 0.04% 48,628,514
2016-01-12 2016-01-08 30.495 1,688,759 +19,596 0.04% 51,497,946
2016-01-11 2016-01-07 30.694 1,669,163 +9,146 0.04% 51,232,556
2016-01-06 2016-01-04 32.990 1,660,017 +1,306 0.04% 54,763,691
2015-12-21 2015-12-17 33.985 1,658,711 -24,255 0.04% 56,371,111
2015-12-16 2015-12-14 31.689 1,682,966 -71,855 0.04% 53,330,860
2015-12-04 2015-12-02 34.903 1,754,821 -66,630 0.04% 61,249,221
2015-12-03 2015-12-01 34.368 1,821,451 -27,436 0.04% 62,598,905
2015-11-25 2015-11-23 33.373 1,848,887 -3,919 0.04% 61,702,074
2015-11-24 2015-11-20 33.755 1,852,806 -6,532 0.04% 62,541,953
2015-11-23 2015-11-19 32.837 1,859,338 -3,920 0.04% 61,054,621
2015-11-12 2015-11-10 31.689 1,863,258 +3,920 0.04% 59,044,063
2015-11-11 2015-11-09 33.143 1,859,338 +45,726 0.04% 61,623,895
2015-11-06 2015-11-04 34.368 1,813,612 -1,307 0.04% 62,329,497
2015-10-20 2015-10-16 32.913 1,814,919 -1,306 0.04% 59,734,964
2015-10-16 2015-10-14 31.765 1,816,225 +19,597 0.04% 57,692,671
2015-10-15 2015-10-13 32.684 1,796,628 +32,661 0.04% 58,720,391
2015-10-14 2015-10-12 32.760 1,763,967 -1,306 0.04% 57,787,929
2015-10-13 2015-10-09 31.842 1,765,273 +6,532 0.04% 56,209,292
2015-10-12 2015-10-08 31.229 1,758,741 -1,306 0.04% 54,924,353
2015-10-09 2015-10-07 31.612 1,760,047 -2,613 0.04% 55,638,731
2015-10-07 2015-10-05 30.586 1,762,660 +35,274 0.04% 53,913,426
2015-10-06 2015-10-02 30.219 1,727,386 -7,838 0.04% 52,199,872
2015-10-02 2015-09-29 26.985 1,735,224 -66,630 0.04% 46,824,973
2015-09-30 2015-09-25 28.554 1,801,854 +2,437 0.04% 51,450,544
2015-09-29 2015-09-24 28.185 1,799,417 +6,500 0.04% 50,716,548
2015-09-16 2015-09-14 28.954 1,792,917 +1,300 0.04% 51,912,531
2015-09-14 2015-09-10 29.139 1,791,617 +24,700 0.04% 52,205,655
2015-09-04 2015-09-01 28.616 1,766,917 -6,500 0.04% 50,561,679
2015-09-01 2015-08-28 29.877 1,773,417 +45,499 0.04% 52,984,945
2015-08-28 2015-08-26 27.508 1,727,918 +19,500 0.04% 47,531,666
2015-08-27 2015-08-25 28.062 1,708,418 +2,600 0.04% 47,941,473
2015-08-26 2015-08-24 27.016 1,705,818 +6,500 0.04% 46,083,940
2015-08-25 2015-08-21 28.462 1,699,318 +1,300 0.04% 48,365,845
2015-08-18 2015-08-14 31.385 1,698,018 +1,300 0.04% 53,292,348
2015-08-14 2015-08-12 30.431 1,696,718 +15,600 0.04% 51,633,118
2015-08-10 2015-08-06 32.770 1,681,118 +3,900 0.04% 55,089,674
2015-08-06 2015-08-04 33.231 1,677,218 +13,000 0.04% 55,735,983
2015-07-31 2015-07-29 32.770 1,664,218 +6,499 0.04% 54,535,866
2015-07-27 2015-07-23 35.924 1,657,719 +16,900 0.04% 59,551,156
2015-07-17 2015-07-15 34.000 1,640,819 -3,900 0.04% 55,788,585
2015-07-13 2015-07-09 33.154 1,644,719 -1,300 0.04% 54,529,483
2015-07-10 2015-07-08 29.662 1,646,019 -53,299 0.04% 48,824,103
2015-07-09 2015-07-07 32.385 1,699,318 -37,699 0.04% 55,032,489
2015-07-08 2015-07-06 34.231 1,737,017 -37,700 0.04% 59,460,216
2015-07-02 2015-06-29 37.000 1,774,717 +1,300 0.04% 65,665,399
2015-06-30 2015-06-26 38.308 1,773,417 -2,600 0.04% 67,936,413
2015-06-29 2015-06-25 39.308 1,776,017 +13,000 0.04% 69,812,055
2015-06-25 2015-06-23 39.462 1,763,017 -13,000 0.04% 69,572,285
2015-06-23 2015-06-19 38.001 1,776,017 +90,999 0.04% 67,489,540
2015-06-22 2015-06-18 38.462 1,685,018 -16,900 0.04% 64,809,243
2015-06-18 2015-06-16 37.385 1,701,918 +16,900 0.04% 63,626,393
2015-06-16 2015-06-12 39.001 1,685,018 +1,300 0.04% 65,716,573
2015-06-12 2015-06-10 38.181 1,683,718 +1,300 0.04% 64,285,223
2015-06-11 2015-06-09 38.885 1,682,418 +41,051 0.04% 65,420,261
2015-06-10 2015-06-08 39.589 1,641,367 -19,172 0.04% 64,979,774
2015-06-09 2015-06-05 39.276 1,660,539 +11,503 0.04% 65,219,096
2015-06-08 2015-06-04 39.667 1,649,036 -17,893 0.04% 65,412,399
2015-06-04 2015-06-02 39.119 1,666,929 +19,172 0.04% 65,209,232
2015-06-03 2015-06-01 39.902 1,647,757 -16,616 0.04% 65,748,420
2015-06-02 2015-05-29 39.276 1,664,373 +6,391 0.04% 65,369,680
2015-06-01 2015-05-28 39.119 1,657,982 +15,337 0.04% 64,859,231
2015-05-27 2015-05-22 39.589 1,642,645 +2,556 0.04% 65,030,368
2015-05-19 2015-05-15 39.119 1,640,089 -1,278 0.04% 64,159,268
2015-05-18 2015-05-14 39.119 1,641,367 +3,835 0.04% 64,209,263
2015-05-15 2015-05-13 39.824 1,637,532 +23,006 0.04% 65,212,306
2015-05-13 2015-05-11 42.484 1,614,526 -12,781 0.04% 68,590,956
2015-05-08 2015-05-06 41.623 1,627,307 +12,781 0.04% 67,733,436
2015-05-06 2015-05-04 42.953 1,614,526 -25,563 0.04% 69,348,867
2015-05-05 2015-04-30 44.205 1,640,089 -28,119 0.04% 72,499,973
2015-04-30 2015-04-28 41.467 1,668,208 -1,278 0.04% 69,174,822
2015-04-29 2015-04-27 41.232 1,669,486 -12,781 0.04% 68,835,961
2015-04-28 2015-04-24 40.293 1,682,267 -2,556 0.04% 67,783,523
2015-04-27 2015-04-23 40.449 1,684,823 -1,279 0.04% 68,150,148
2015-04-24 2015-04-22 40.058 1,686,102 -48,569 0.04% 67,542,291
2015-04-22 2015-04-20 37.007 1,734,671 +3,835 0.04% 64,194,858
2015-04-20 2015-04-16 38.102 1,730,836 -15,338 0.04% 65,948,795
2015-04-13 2015-04-09 39.198 1,746,174 -1,278 0.04% 68,445,866
2015-04-10 2015-04-08 37.163 1,747,452 -35,392 0.04% 64,941,280
2015-04-09 2015-04-02 35.286 1,782,844 -90,748 0.04% 62,908,867
2015-04-08 2015-04-01 34.816 1,873,592 -3,834 0.04% 65,231,447
2015-04-02 2015-03-31 34.269 1,877,426 -153,377 0.04% 64,336,720
2015-03-31 2015-03-27 34.269 2,030,803 -24,284 0.05% 69,592,732
2015-03-30 2015-03-26 32.626 2,055,087 -2,557 0.05% 67,048,374
2015-03-27 2015-03-25 32.860 2,057,644 -7,669 0.05% 67,614,760
2015-03-26 2015-03-24 32.547 2,065,313 -1,278 0.05% 67,220,415
2015-03-25 2015-03-23 32.860 2,066,591 -1,278 0.05% 67,908,761
2015-03-24 2015-03-20 31.843 2,067,869 -12,781 0.05% 65,847,518
2015-03-11 2015-03-09 30.388 2,080,650 +2,556 0.05% 63,226,659
2015-03-09 2015-03-05 30.638 2,078,094 +12,781 0.05% 63,669,267
2015-03-06 2015-03-04 31.045 2,065,313 +6,391 0.05% 64,117,934
2015-03-04 2015-03-02 32.626 2,058,922 +6,391 0.05% 67,173,493
2015-03-02 2015-02-26 32.860 2,052,531 +2,556 0.05% 67,446,745
2015-02-27 2015-02-25 32.313 2,049,975 -6,391 0.05% 66,240,042
2015-02-26 2015-02-24 31.608 2,056,366 +6,391 0.05% 64,998,564
2015-02-11 2015-02-09 31.296 2,049,975 +281,990 0.05% 64,155,004
2015-01-30 2015-01-28 32.860 1,767,985 -51,126 0.04% 58,096,484
2015-01-29 2015-01-27 32.704 1,819,111 -30,675 0.04% 59,491,848
2015-01-28 2015-01-26 32.860 1,849,786 -60,712 0.04% 60,784,487
2015-01-26 2015-01-22 32.782 1,910,498 -12,781 0.05% 62,630,026
2015-01-21 2015-01-19 31.374 1,923,279 +1,278 0.05% 60,340,464
2015-01-16 2015-01-14 33.095 1,922,001 +12,781 0.05% 63,608,618
2015-01-13 2015-01-09 35.667 1,909,220 +62,303 0.05% 68,096,565
2015-01-08 2015-01-06 35.991 1,846,917 +7,419 0.05% 66,471,891
2015-01-07 2015-01-05 37.123 1,839,498 -87,786 0.05% 68,287,725
2015-01-06 2015-01-02 35.425 1,927,284 -1,237 0.05% 68,273,233
2015-01-05 2014-12-31 33.079 1,928,521 -27,201 0.05% 63,793,778
2014-12-30 2014-12-24 31.575 1,955,722 -2,473 0.05% 61,751,509
2014-12-29 2014-12-22 31.316 1,958,195 -12,365 0.05% 61,322,793
2014-12-23 2014-12-19 30.540 1,970,560 +6,183 0.05% 60,180,015
2014-12-16 2014-12-12 32.189 1,964,377 -12,365 0.05% 63,232,238
2014-12-15 2014-12-11 31.801 1,976,742 -2,473 0.05% 62,862,861
2014-12-12 2014-12-10 32.351 1,979,215 +2,473 0.05% 64,030,016
2014-12-05 2014-12-03 31.737 1,976,742 -12,364 0.05% 62,734,961
2014-12-04 2014-12-02 31.284 1,989,106 -3,709 0.06% 62,226,451
2014-12-03 2014-12-01 30.184 1,992,815 +12,364 0.06% 60,150,503
2014-12-02 2014-11-28 31.704 1,980,451 -7,419 0.05% 62,788,602
2014-12-01 2014-11-27 30.928 1,987,870 -2,472 0.06% 61,480,375
2014-11-28 2014-11-26 31.348 1,990,342 -16,074 0.06% 62,393,898
2014-11-26 2014-11-24 31.025 2,006,416 -23,492 0.06% 62,248,691
2014-11-25 2014-11-21 28.113 2,029,908 -2,473 0.06% 57,067,226
2014-11-24 2014-11-20 27.143 2,032,381 +3,709 0.06% 55,164,250
2014-11-20 2014-11-18 27.531 2,028,672 +13,601 0.06% 55,851,138
2014-11-17 2014-11-13 27.693 2,015,071 +1,236 0.06% 55,802,641
2014-11-13 2014-11-11 27.984 2,013,835 +2,473 0.06% 56,354,763
2014-11-12 2014-11-10 27.951 2,011,362 +1,237 0.06% 56,220,489
2014-11-10 2014-11-06 29.375 2,010,125 +6,182 0.06% 59,047,232
2014-11-07 2014-11-05 29.634 2,003,943 -1,237 0.06% 59,384,277
2014-11-06 2014-11-04 30.119 2,005,180 -9,891 0.06% 60,393,984
2014-11-05 2014-11-03 30.313 2,015,071 -17,310 0.06% 61,083,031
2014-11-04 2014-10-31 29.828 2,032,381 -3,709 0.06% 60,621,500
2014-11-03 2014-10-30 29.278 2,036,090 -9,892 0.06% 59,612,342
2014-10-29 2014-10-27 28.469 2,045,982 +8,655 0.06% 58,247,208
2014-10-22 2014-10-20 28.890 2,037,327 -18,546 0.06% 58,857,638
2014-10-21 2014-10-17 28.696 2,055,873 +18,546 0.06% 58,994,366
2014-10-16 2014-10-14 28.825 2,037,327 -21,019 0.06% 58,725,818
2014-10-15 2014-10-13 28.146 2,058,346 +18,546 0.06% 57,933,300
2014-10-13 2014-10-09 28.372 2,039,800 -30,910 0.06% 57,873,242
2014-10-08 2014-10-06 27.854 2,070,710 +4,945 0.06% 57,678,382
2014-10-07 2014-10-03 27.175 2,065,765 -2,472 0.06% 56,137,211
2014-10-06 2014-09-30 25.881 2,068,237 +6,182 0.06% 53,527,989
2014-09-30 2014-09-26 27.186 2,062,055 +10,674 0.06% 56,059,752
2014-09-24 2014-09-22 27.251 2,051,381 +6,150 0.06% 55,902,985
2014-09-22 2014-09-18 28.227 2,045,231 +3,690 0.06% 57,730,689
2014-09-19 2014-09-17 29.040 2,041,541 -615 0.06% 59,286,282
2014-09-15 2014-09-11 29.463 2,042,156 -1,230 0.06% 60,167,471
2014-09-12 2014-09-10 29.105 2,043,386 +18,451 0.06% 59,472,760
2014-09-08 2014-09-04 30.406 2,024,935 -20,911 0.06% 61,569,744
2014-09-05 2014-09-03 29.951 2,045,846 -12,300 0.06% 61,274,139
2014-09-03 2014-09-01 28.877 2,058,146 +12,300 0.06% 59,433,840
2014-09-01 2014-08-28 29.007 2,045,846 -1,230 0.06% 59,344,769
2014-08-27 2014-08-25 30.276 2,047,076 +12,301 0.06% 61,976,678
2014-08-26 2014-08-22 30.601 2,034,775 -12,301 0.06% 62,265,957
2014-08-22 2014-08-20 30.178 2,047,076 -2,460 0.06% 61,776,968
2014-08-21 2014-08-19 29.560 2,049,536 -44,281 0.06% 60,584,856
2014-08-20 2014-08-18 27.479 2,093,817 +6,150 0.06% 57,536,055
2014-08-19 2014-08-15 27.804 2,087,667 +6,150 0.06% 58,045,959
2014-08-18 2014-08-14 28.129 2,081,517 +24,601 0.06% 58,551,863
2014-08-15 2014-08-13 28.780 2,056,916 +12,300 0.06% 59,197,651
2014-08-13 2014-08-11 28.942 2,044,616 -18,450 0.06% 59,176,109
2014-08-12 2014-08-08 27.381 2,063,066 +1,230 0.06% 56,489,777
2014-08-11 2014-08-07 27.577 2,061,836 +12,300 0.06% 56,858,398
2014-08-08 2014-08-06 27.804 2,049,536 +6,150 0.06% 56,985,756
2014-08-07 2014-08-05 28.162 2,043,386 +19,681 0.06% 57,545,710
2014-08-05 2014-08-01 29.333 2,023,705 +1,230 0.06% 59,360,615
2014-08-04 2014-07-31 29.593 2,022,475 -2,460 0.06% 59,850,696
2014-08-01 2014-07-30 28.552 2,024,935 -7,380 0.06% 57,816,294
2014-07-31 2014-07-29 28.259 2,032,315 +1,230 0.06% 57,432,199
2014-07-30 2014-07-28 27.967 2,031,085 -18,451 0.06% 56,802,990
2014-07-29 2014-07-25 27.707 2,049,536 +19,681 0.06% 56,785,806
2014-07-28 2014-07-24 28.162 2,029,855 -44,281 0.06% 57,164,651
2014-07-25 2014-07-23 27.414 2,074,136 -9,841 0.06% 56,860,340
2014-07-24 2014-07-22 25.495 2,083,977 -47,971 0.06% 53,131,690
2014-07-22 2014-07-18 24.943 2,131,948 -1,230 0.06% 53,176,117
2014-07-21 2014-07-17 24.943 2,133,178 +2,460 0.06% 53,206,796
2014-07-18 2014-07-16 25.105 2,130,718 -22,140 0.06% 53,491,887
2014-07-11 2014-07-09 24.552 2,152,858 -2,460 0.06% 52,857,545
2014-07-10 2014-07-08 25.008 2,155,318 -2,460 0.06% 53,899,203
2014-07-09 2014-07-07 25.040 2,157,778 -2,460 0.06% 54,030,892
2014-07-08 2014-07-04 24.650 2,160,238 -2,460 0.06% 53,249,490
2014-07-07 2014-07-03 23.869 2,162,698 -1,230 0.06% 51,622,209
2014-07-04 2014-07-02 23.349 2,163,928 -1,231 0.06% 50,525,649
2014-06-25 2014-06-23 22.373 2,165,159 -1,045,524 0.06% 48,442,091
2014-06-24 2014-06-20 22.894 3,210,683 +11,070 0.09% 73,504,637
2014-06-23 2014-06-19 23.154 3,199,613 +8,610 0.09% 74,083,603
2014-06-17 2014-06-13 24.097 3,191,003 -4,920 0.09% 76,893,578
2014-06-13 2014-06-11 23.902 3,195,923 +4,920 0.09% 76,388,555
2014-06-12 2014-06-10 23.902 3,191,003 +1,230 0.09% 76,270,958
2014-06-10 2014-06-06 25.554 3,189,773 +76,287 0.09% 81,510,311
2014-06-06 2014-06-04 25.620 3,113,486 +27,614 0.09% 79,768,361
2014-06-05 2014-06-03 26.220 3,085,872 -18,009 0.09% 80,911,462
2014-05-28 2014-05-26 25.620 3,103,881 +18,009 0.09% 79,522,278
2014-05-27 2014-05-23 25.554 3,085,872 -37,219 0.09% 78,855,262
2014-05-26 2014-05-22 24.587 3,123,091 +14,407 0.09% 76,788,894
2014-05-22 2014-05-20 24.587 3,108,684 +24,012 0.09% 76,434,662
2014-05-20 2014-05-16 25.487 3,084,672 +4,803 0.09% 78,619,058
2014-05-19 2014-05-15 25.953 3,079,869 +6,003 0.09% 79,933,184
2014-05-16 2014-05-14 26.686 3,073,866 -12,006 0.09% 82,030,405
2014-05-15 2014-05-13 25.187 3,085,872 +1,200 0.09% 77,724,352
2014-05-13 2014-05-09 23.821 3,084,672 +16,809 0.09% 73,480,557
2014-05-12 2014-05-08 24.188 3,067,863 +2,401 0.09% 74,204,457
2014-05-09 2014-05-07 24.754 3,065,462 +6,003 0.09% 75,882,592
2014-05-08 2014-05-05 25.987 3,059,459 +6,003 0.09% 79,505,404
2014-04-29 2014-04-25 26.420 3,053,456 +3,602 0.09% 80,671,896
2014-04-28 2014-04-24 27.219 3,049,854 +681,948 0.09% 83,015,371
2014-04-25 2014-04-23 26.620 2,367,906 +4,802 0.07% 63,033,097
2014-04-24 2014-04-22 27.086 2,363,104 +266,536 0.07% 64,007,489
2014-04-22 2014-04-16 28.086 2,096,568 +14,407 0.06% 58,883,543
2014-04-11 2014-04-09 30.851 2,082,161 -6,003 0.06% 64,236,623
2014-04-04 2014-04-02 29.885 2,088,164 -2,401 0.06% 62,404,291
2014-04-02 2014-03-31 28.352 2,090,565 -2,401 0.06% 59,272,145
2014-03-31 2014-03-27 27.653 2,092,966 -1,201 0.06% 57,875,889
2014-03-27 2014-03-25 27.186 2,094,167 +1,201 0.06% 56,932,320
2014-03-26 2014-03-24 27.653 2,092,966 +33,617 0.06% 57,875,889
2014-03-25 2014-03-21 26.820 2,059,349 -13,207 0.06% 55,231,043
2014-03-24 2014-03-20 25.187 2,072,556 +6,003 0.06% 52,201,800
2014-03-20 2014-03-18 25.787 2,066,553 +30,015 0.06% 53,289,902
2014-03-17 2014-03-13 26.153 2,036,538 +12,006 0.06% 53,262,259
2014-03-13 2014-03-11 27.519 2,024,532 -6,603 0.06% 55,713,713
2014-03-06 2014-03-04 28.419 2,031,135 +6,003 0.06% 57,722,513
2014-02-05 2014-01-30 30.451 2,025,132 +6,003 0.06% 61,667,585
2014-01-29 2014-01-27 30.618 2,019,129 -6,003 0.06% 61,821,137
2014-01-07 2014-01-03 31.850 2,025,132 +6,003 0.06% 64,501,325
2013-12-30 2013-12-24 32.117 2,019,129 -6,003 0.06% 64,848,287
2013-12-27 2013-12-20 32.050 2,025,132 +6,003 0.06% 64,906,145
2013-12-19 2013-12-17 32.717 2,019,129 +1,201 0.06% 66,059,147
2013-12-16 2013-12-12 32.550 2,017,928 +19,210 0.06% 65,683,705
2013-12-13 2013-12-11 33.650 1,998,718 -2,402 0.06% 67,255,887
2013-12-11 2013-12-09 33.650 2,001,120 +1,201 0.06% 67,336,713
2013-12-10 2013-12-06 34.316 1,999,919 +6,003 0.06% 68,628,900
2013-11-29 2013-11-27 34.233 1,993,916 +14,407 0.06% 68,256,827
2013-11-25 2013-11-21 35.232 1,979,509 +12,007 0.06% 69,742,139
2013-11-21 2013-11-19 35.732 1,967,502 +21,611 0.06% 70,302,358
2013-11-20 2013-11-18 37.481 1,945,891 -18,010 0.06% 72,933,733
2013-11-15 2013-11-13 34.233 1,963,901 +2,402 0.06% 67,229,337
2013-11-14 2013-11-12 34.816 1,961,499 -6,003 0.06% 68,290,736
2013-11-13 2013-11-11 34.566 1,967,502 +7,203 0.06% 68,008,109
2013-11-12 2013-11-08 35.065 1,960,299 +1,201 0.06% 68,738,782
2013-11-06 2013-11-04 36.481 1,959,098 +213,108 0.06% 71,470,643
2013-11-04 2013-10-31 37.398 1,745,990 -19,209 0.05% 65,295,840
2013-11-01 2013-10-30 37.148 1,765,199 +2,401 0.05% 65,573,135
2013-10-31 2013-10-29 36.232 1,762,798 +2,401 0.05% 63,868,869
2013-10-30 2013-10-28 35.482 1,760,397 +1,201 0.05% 62,462,252
2013-10-28 2013-10-24 35.565 1,759,196 +2,401 0.05% 62,566,163
2013-10-25 2013-10-23 36.315 1,756,795 +22,812 0.05% 63,797,696
2013-10-23 2013-10-21 38.019 1,733,983 -3,602 0.05% 65,924,896
2013-10-22 2013-10-18 38.019 1,737,585 +5,575 0.05% 66,061,841
2013-10-21 2013-10-17 38.270 1,732,010 -2,393 0.05% 66,284,058
2013-10-17 2013-10-15 39.022 1,734,403 -1,197 0.05% 67,679,963
2013-10-16 2013-10-11 39.022 1,735,600 -4,787 0.05% 67,726,673
2013-10-15 2013-10-10 38.437 1,740,387 +5,984 0.05% 66,895,496
2013-10-11 2013-10-09 38.354 1,734,403 -1,197 0.05% 66,520,564
2013-10-10 2013-10-08 38.103 1,735,600 -17,951 0.05% 66,131,398
2013-10-09 2013-10-07 36.599 1,753,551 +1,196 0.05% 64,177,934
2013-10-03 2013-09-30 36.850 1,752,355 +11,968 0.05% 64,573,437
2013-10-02 2013-09-27 37.017 1,740,387 -11,968 0.05% 64,423,272
2013-09-30 2013-09-26 36.599 1,752,355 +1,197 0.05% 64,134,162
2013-09-27 2013-09-25 36.850 1,751,158 +23,935 0.05% 64,529,328
2013-09-19 2013-09-17 38.771 1,727,223 -5,984 0.05% 66,966,810
2013-09-13 2013-09-11 37.602 1,733,207 -18,549 0.05% 65,171,267
2013-09-12 2013-09-10 37.602 1,751,756 -23,935 0.05% 65,868,739
2013-09-06 2013-09-04 35.930 1,775,691 +29,918 0.05% 63,801,232
2013-08-27 2013-08-23 37.267 1,745,773 +5,984 0.05% 65,060,268
2013-08-22 2013-08-20 37.100 1,739,789 +20,345 0.05% 64,546,511
2013-08-20 2013-08-16 38.521 1,719,444 +5,984 0.05% 66,234,182
2013-08-19 2013-08-15 39.858 1,713,460 +3,590 0.05% 68,294,475
2013-08-16 2013-08-13 40.025 1,709,870 -37,099 0.05% 68,437,136
2013-08-15 2013-08-12 37.769 1,746,969 -17,952 0.05% 65,980,690
2013-08-13 2013-08-09 36.933 1,764,921 +8,378 0.05% 65,183,963
2013-08-12 2013-08-08 36.265 1,756,543 +23,935 0.05% 63,700,338
2013-08-09 2013-08-07 36.599 1,732,608 +3,590 0.05% 63,411,444
2013-08-07 2013-08-05 37.852 1,729,018 -11,967 0.05% 65,447,180
2013-08-06 2013-08-02 37.351 1,740,985 -34,706 0.05% 65,027,307
2013-07-29 2013-07-25 35.095 1,775,691 -2,394 0.05% 62,317,483
2013-07-19 2013-07-17 35.011 1,778,085 +5,984 0.05% 62,252,925
2013-07-18 2013-07-16 35.429 1,772,101 +20,345 0.05% 62,783,792
2013-07-15 2013-07-11 36.599 1,751,756 -37,100 0.05% 64,112,239
2013-07-08 2013-07-04 33.925 1,788,856 -1,197 0.05% 60,686,855
2013-07-04 2013-07-02 33.674 1,790,053 +4,787 0.05% 60,278,738
2013-07-03 2013-06-28 35.429 1,785,266 -10,770 0.05% 63,250,215
2013-07-02 2013-06-27 34.009 1,796,036 -7,181 0.05% 61,080,512
2013-06-27 2013-06-25 31.886 1,803,217 -3,590 0.05% 57,497,582
2013-06-25 2013-06-21 31.652 1,806,807 +4,787 0.05% 57,189,323
2013-06-24 2013-06-20 32.287 1,802,020 +3,590 0.05% 58,182,174
2013-06-21 2013-06-19 34.677 1,798,430 +5,984 0.05% 62,364,128
2013-06-20 2013-06-18 35.847 1,792,446 +11,967 0.05% 64,253,471
2013-06-19 2013-06-17 36.265 1,780,479 -11,967 0.05% 64,568,367
2013-06-18 2013-06-14 35.262 1,792,446 +17,951 0.05% 63,205,046
2013-06-17 2013-06-13 35.262 1,774,495 +25,132 0.05% 62,572,060
2013-06-14 2013-06-11 36.097 1,749,363 +17,952 0.05% 63,147,608
2013-06-11 2013-06-07 38.437 1,731,411 +9,574 0.05% 66,550,485
2013-06-10 2013-06-06 39.317 1,721,837 +1,196 0.05% 67,696,753
2013-06-07 2013-06-05 40.078 1,720,641 +20,204 0.05% 68,959,080
2013-06-06 2013-06-04 40.331 1,700,437 +3,548 0.05% 68,580,678
2013-06-05 2013-06-03 40.500 1,696,889 -3,548 0.05% 68,724,533
2013-06-03 2013-05-30 39.824 1,700,437 -1,183 0.05% 67,718,028
2013-05-31 2013-05-29 40.078 1,701,620 -24,836 0.05% 68,196,765
2013-05-23 2013-05-21 40.416 1,726,456 -2,366 0.05% 69,776,031
2013-05-13 2013-05-09 40.754 1,728,822 -7,096 0.05% 70,456,355
2013-05-08 2013-05-06 40.162 1,735,918 +7,096 0.05% 69,718,120
2013-04-30 2013-04-26 39.317 1,728,822 -5,913 0.05% 67,971,380
2013-04-29 2013-04-25 39.063 1,734,735 +118,270 0.05% 67,763,834
2013-04-24 2013-04-22 38.978 1,616,465 -3,548 0.05% 63,007,186
2013-04-19 2013-04-17 36.611 1,620,013 +694,840 0.05% 59,310,181
2013-04-16 2013-04-12 36.780 925,173 -11,827 0.03% 34,027,893
2013-04-09 2013-04-05 35.512 937,000 +11,827 0.03% 33,274,515
2013-04-05 2013-04-02 37.118 925,173 -11,827 0.03% 34,340,793
2013-03-28 2013-03-26 36.273 937,000 -14,192 0.03% 33,987,540
2013-03-26 2013-03-22 35.343 951,192 +29,568 0.03% 33,617,648
2013-03-25 2013-03-21 35.596 921,624 -35,482 0.03% 32,806,411
2013-03-18 2013-03-14 34.666 957,106 +5,914 0.03% 33,179,264
2013-03-07 2013-03-05 34.159 951,192 +2,365 0.03% 32,491,698
2013-03-06 2013-03-04 34.835 948,827 +3,548 0.03% 33,052,712
2013-02-28 2013-02-26 36.442 945,279 -17,740 0.03% 34,447,692
2013-02-14 2013-02-07 35.765 963,019 -171,493 0.03% 34,442,770
2013-02-08 2013-02-06 36.949 1,134,512 +4,731 0.03% 41,919,238
2013-02-06 2013-02-04 38.471 1,129,781 +1,183 0.03% 43,463,882
2013-02-05 2013-02-01 38.894 1,128,598 +11,827 0.03% 43,895,496
2013-02-01 2013-01-30 40.923 1,116,771 -16,558 0.03% 45,701,699
2013-01-31 2013-01-29 40.078 1,133,329 -1,183 0.03% 45,421,053
2013-01-29 2013-01-25 38.556 1,134,512 -2,365 0.03% 43,741,814
2013-01-28 2013-01-24 38.302 1,136,877 +1,183 0.03% 43,544,623
2013-01-22 2013-01-18 39.147 1,135,694 -3,548 0.03% 44,459,561
2013-01-11 2013-01-09 38.978 1,139,242 +62,683 0.03% 44,405,807
2013-01-10 2013-01-08 38.978 1,076,559 +11,827 0.03% 41,962,525
2013-01-09 2013-01-07 40.078 1,064,732 -56,770 0.03% 42,671,853
2013-01-08 2013-01-04 39.739 1,121,502 +14,193 0.03% 44,567,755
2013-01-07 2013-01-03 39.401 1,107,309 -23,655 0.03% 43,629,235
2013-01-04 2013-01-02 37.879 1,130,964 -39,029 0.03% 42,840,018
2012-12-28 2012-12-24 35.343 1,169,993 +1,183 0.03% 41,350,655
2012-12-21 2012-12-19 34.243 1,168,810 +46,125 0.03% 40,024,120
2012-12-20 2012-12-18 33.753 1,122,685 +73,328 0.03% 37,894,074
2012-12-18 2012-12-14 34.751 1,049,357 +3,548 0.03% 36,465,984
2012-12-17 2012-12-13 34.920 1,045,809 +3,549 0.03% 36,519,538
2012-12-13 2012-12-11 35.427 1,042,260 -5,914 0.03% 36,924,357
2012-12-12 2012-12-10 36.526 1,048,174 -3,548 0.03% 38,285,999
2012-12-11 2012-12-07 35.765 1,051,722 -8,279 0.03% 37,615,269
2012-12-10 2012-12-06 35.596 1,060,001 -2,366 0.03% 37,732,121
2012-12-07 2012-12-05 35.004 1,062,367 -3,548 0.03% 37,187,567
2012-12-04 2012-11-30 35.004 1,065,915 -1,182 0.03% 37,311,763
2012-12-03 2012-11-29 33.821 1,067,097 -59,136 0.03% 36,089,988
2012-11-28 2012-11-26 33.905 1,126,233 -21,288 0.03% 38,185,235
2012-11-26 2012-11-22 33.212 1,147,521 -1,183 0.03% 38,111,406
2012-11-22 2012-11-20 31.453 1,148,704 -1,183 0.03% 36,130,496
2012-11-21 2012-11-19 31.656 1,149,887 -29,568 0.03% 36,401,045
2012-11-20 2012-11-16 31.555 1,179,455 -5,913 0.03% 37,217,386
2012-11-16 2012-11-14 31.521 1,185,368 -7,096 0.03% 37,363,879
2012-11-15 2012-11-13 30.506 1,192,464 -1,183 0.03% 36,377,651
2012-11-14 2012-11-12 30.980 1,193,647 -29,568 0.03% 36,978,920
2012-11-12 2012-11-08 29.931 1,223,215 -5,913 0.04% 36,612,460
2012-11-08 2012-11-06 31.453 1,229,128 -15,375 0.04% 38,660,094
2012-11-07 2012-11-05 31.284 1,244,503 -20,106 0.04% 38,933,238
2012-11-06 2012-11-02 31.453 1,264,609 -13,010 0.04% 39,776,087
2012-11-05 2012-11-01 29.965 1,277,619 -1,183 0.04% 38,284,055
2012-11-02 2012-10-31 29.931 1,278,802 -2,365 0.04% 38,276,253
2012-11-01 2012-10-30 29.458 1,281,167 -30,751 0.04% 37,740,421
2012-10-25 2012-10-22 29.126 1,311,918 +4,856 0.04% 38,210,908
2012-10-18 2012-10-16 29.194 1,307,062 -2,356 0.04% 38,158,212
2012-10-10 2012-10-08 28.108 1,309,418 +47,133 0.04% 36,804,593
2012-10-03 2012-09-27 28.854 1,262,285 +5,892 0.04% 36,422,498
2012-09-18 2012-09-14 29.873 1,256,393 -17,675 0.04% 37,531,987
2012-09-17 2012-09-13 29.262 1,274,068 -28,280 0.04% 37,281,489
2012-09-14 2012-09-12 28.006 1,302,348 -11,784 0.04% 36,473,243
2012-09-13 2012-09-11 27.395 1,314,132 -8,248 0.04% 36,000,282
2012-09-12 2012-09-10 27.564 1,322,380 -5,892 0.04% 36,450,684
2012-09-10 2012-09-06 26.580 1,328,272 -5,891 0.04% 35,305,483
2012-09-05 2012-09-03 26.648 1,334,163 -38,885 0.04% 35,552,646
2012-08-29 2012-08-27 25.935 1,373,048 -10,605 0.04% 35,610,040
2012-08-23 2012-08-21 25.358 1,383,653 +2,357 0.04% 35,086,591
2012-08-16 2012-08-14 25.460 1,381,296 +5,891 0.04% 35,167,492
2012-08-06 2012-08-02 25.154 1,375,405 +12,962 0.04% 34,597,298
2012-07-31 2012-07-27 26.376 1,362,443 -12,962 0.04% 35,936,249
2012-07-26 2012-07-24 25.256 1,375,405 +5,892 0.04% 34,737,368
2012-07-20 2012-07-18 25.324 1,369,513 +35,350 0.04% 34,681,539
2012-07-19 2012-07-17 26.919 1,334,163 -53,025 0.04% 35,914,966
2012-07-16 2012-07-12 26.173 1,387,188 +5,892 0.04% 36,306,391
2012-07-13 2012-07-11 26.410 1,381,296 +17,675 0.04% 36,480,412
2012-07-12 2012-07-10 27.191 1,363,621 -29,459 0.04% 37,078,280
2012-07-11 2012-07-09 27.021 1,393,080 +29,459 0.04% 37,642,851
2012-07-10 2012-07-06 27.802 1,363,621 -34,172 0.04% 37,911,499
2012-07-05 2012-07-03 27.598 1,397,793 -8,248 0.04% 38,576,852
2012-07-04 2012-06-29 26.818 1,406,041 -58,917 0.04% 37,706,694
2012-06-27 2012-06-25 25.188 1,464,958 +70,700 0.04% 36,899,668
2012-06-25 2012-06-21 25.673 1,394,258 +38,595 0.04% 35,795,313
2012-06-22 2012-06-20 27.115 1,355,663 -46,616 0.04% 36,758,710
2012-06-20 2012-06-18 27.012 1,402,279 +3,496 0.04% 37,878,309
2012-06-19 2012-06-15 26.978 1,398,783 -11,654 0.04% 37,735,866
2012-06-18 2012-06-14 26.497 1,410,437 +11,654 0.04% 37,372,523
2012-06-15 2012-06-13 26.943 1,398,783 -8,158 0.04% 37,687,856
2012-06-14 2012-06-12 26.875 1,406,941 -143,345 0.04% 37,811,079
2012-06-13 2012-06-11 26.291 1,550,286 -312,330 0.05% 40,758,859
2012-06-12 2012-06-08 25.570 1,862,616 -64,097 0.05% 47,627,855
2012-06-07 2012-06-05 24.335 1,926,713 +5,827 0.06% 46,886,162
2012-06-04 2012-05-31 25.124 1,920,886 +11,654 0.06% 48,260,753
2012-06-01 2012-05-30 25.776 1,909,232 -29,135 0.06% 49,213,026
2012-05-31 2012-05-29 25.502 1,938,367 -40,790 0.06% 49,431,780
2012-05-30 2012-05-28 24.266 1,979,157 -10,488 0.06% 48,026,516
2012-05-28 2012-05-24 23.374 1,989,645 -11,655 0.06% 46,505,480
2012-05-22 2012-05-18 22.172 2,001,300 +2,331 0.06% 44,373,751
2012-05-21 2012-05-17 22.310 1,998,969 -23,308 0.06% 44,596,507
2012-05-18 2012-05-16 22.310 2,022,277 +48,947 0.06% 45,116,502
2012-05-16 2012-05-14 23.614 1,973,330 -170,728 0.06% 46,598,247
2012-05-15 2012-05-11 23.683 2,144,058 +174,225 0.06% 50,777,001
2012-05-14 2012-05-10 23.889 1,969,833 +4,661 0.06% 47,056,549
2012-05-11 2012-05-09 23.511 1,965,172 +2,331 0.06% 46,203,254
2012-05-07 2012-05-03 26.085 1,962,841 -100,225 0.06% 51,201,200
2012-05-04 2012-05-02 25.742 2,063,066 -19,812 0.06% 53,107,494
2012-05-03 2012-04-30 25.639 2,082,878 -3,496 0.06% 53,403,025
2012-05-02 2012-04-27 25.536 2,086,374 -29,136 0.06% 53,277,829
2012-04-23 2012-04-19 25.090 2,115,510 +2,331 0.06% 53,077,919
2012-04-20 2012-04-18 24.815 2,113,179 +5,827 0.06% 52,439,194
2012-04-19 2012-04-17 25.227 2,107,352 -23,308 0.06% 53,162,555
2012-04-18 2012-04-16 25.673 2,130,660 -61,767 0.06% 54,701,241
2012-04-17 2012-04-13 25.742 2,192,427 -312,329 0.06% 56,437,508
2012-04-16 2012-04-12 24.403 2,504,756 -58,271 0.07% 61,124,659
2012-04-13 2012-04-11 23.683 2,563,027 +2,331 0.08% 60,699,302
2012-04-12 2012-04-10 24.026 2,560,696 +2,331 0.08% 61,522,998
2012-04-11 2012-04-05 24.541 2,558,365 -13,985 0.08% 62,784,143
2012-03-22 2012-03-20 22.447 2,572,350 +1,165 0.08% 57,741,656
2012-03-20 2012-03-16 22.001 2,571,185 +3,496 0.08% 56,568,255
2012-03-19 2012-03-15 23.236 2,567,689 +1,166 0.08% 59,664,020
2012-03-15 2012-03-13 23.717 2,566,523 -2,331 0.08% 60,870,187
2012-03-14 2012-03-12 23.820 2,568,854 +1,165 0.08% 61,189,981
2012-03-09 2012-03-07 23.099 2,567,689 -2,330 0.08% 59,311,500
2012-03-08 2012-03-06 23.477 2,570,019 +2,330 0.08% 60,335,631
2012-03-06 2012-03-02 24.678 2,567,689 -8,157 0.08% 63,365,481
2012-03-05 2012-03-01 23.751 2,575,846 +8,157 0.08% 61,179,710
2012-03-02 2012-02-29 25.467 2,567,689 +23,309 0.08% 65,392,471
2012-02-29 2012-02-27 25.433 2,544,380 +1,165 0.07% 64,711,521
2012-02-28 2012-02-24 25.845 2,543,215 -2,331 0.07% 65,729,371
2012-02-27 2012-02-23 26.017 2,545,546 -6,992 0.07% 66,226,466
2012-02-24 2012-02-22 25.982 2,552,538 -10,489 0.08% 66,320,764
2012-02-22 2012-02-20 25.639 2,563,027 -6,410 0.08% 65,713,592
2012-02-20 2012-02-16 24.884 2,569,437 -29,135 0.08% 63,937,758
2012-02-15 2012-02-13 23.992 2,598,572 -6,992 0.08% 62,343,812
2012-02-14 2012-02-10 25.467 2,605,564 -1,166 0.08% 66,357,051
2012-02-13 2012-02-09 25.330 2,606,730 -72,255 0.08% 66,028,866
2012-02-07 2012-02-03 24.198 2,678,985 -2,331 0.08% 64,824,746
2012-02-06 2012-02-02 23.992 2,681,316 -5,827 0.08% 64,328,970
2012-01-27 2012-01-20 23.889 2,687,143 -2,331 0.08% 64,192,079
2012-01-26 2012-01-19 23.580 2,689,474 -5,827 0.08% 63,416,974
2012-01-16 2012-01-12 22.104 2,695,301 -2,331 0.08% 59,576,442
2012-01-10 2012-01-06 20.731 2,697,632 +2,331 0.08% 55,924,366
2011-12-29 2011-12-23 22.653 2,695,301 -8,158 0.08% 61,056,602
2011-12-28 2011-12-22 22.241 2,703,459 -34,962 0.08% 60,127,925
2011-12-14 2011-12-12 21.932 2,738,421 -2,331 0.08% 60,059,609
2011-12-09 2011-12-07 22.001 2,740,752 -19,812 0.08% 60,298,873
2011-12-07 2011-12-05 21.829 2,760,564 -74,586 0.08% 60,261,004
2011-12-05 2011-12-01 21.555 2,835,150 -45,451 0.08% 61,110,679
2011-11-30 2011-11-28 19.152 2,880,601 -5,827 0.08% 55,169,460
2011-11-28 2011-11-24 18.225 2,886,428 -11,654 0.09% 52,606,169
2011-11-25 2011-11-23 17.470 2,898,082 +2,331 0.09% 50,630,227
2011-11-24 2011-11-22 17.608 2,895,751 +12,819 0.09% 50,987,064
2011-11-23 2011-11-21 17.539 2,882,932 +2,331 0.08% 50,563,453
2011-11-22 2011-11-18 18.363 2,880,601 +11,654 0.08% 52,895,450
2011-11-21 2011-11-17 19.118 2,868,947 +5,827 0.08% 54,847,792
2011-11-16 2011-11-14 20.182 2,863,120 -5,827 0.08% 57,782,763
2011-11-14 2011-11-10 19.633 2,868,947 +5,827 0.08% 56,324,842
2011-11-11 2011-11-09 20.903 2,863,120 -5,827 0.08% 59,846,433
2011-11-10 2011-11-08 20.216 2,868,947 +5,827 0.08% 57,998,832
2011-11-08 2011-11-04 21.486 2,863,120 -17,481 0.08% 61,517,023
2011-11-07 2011-11-03 20.285 2,880,601 -5,827 0.08% 58,432,170
2011-11-03 2011-11-01 19.379 2,886,428 +23,558 0.09% 55,935,719
2011-11-01 2011-10-28 21.109 2,862,870 -17,339 0.09% 60,432,691
2011-10-31 2011-10-27 20.348 2,880,209 -13,871 0.09% 58,605,962
2011-10-28 2011-10-26 17.891 2,894,080 -2,311 0.09% 51,777,556
2011-10-27 2011-10-25 17.925 2,896,391 -3,468 0.09% 51,919,131
2011-10-18 2011-10-14 17.372 2,899,859 +11,559 0.09% 50,375,697
2011-10-17 2011-10-13 18.548 2,888,300 -19,650 0.09% 53,573,196
2011-10-13 2011-10-11 15.555 2,907,950 -2,312 0.09% 45,233,178
2011-10-12 2011-10-10 14.846 2,910,262 -3,468 0.09% 43,204,586
2011-10-11 2011-10-07 15.365 2,913,730 -6,935 0.09% 44,768,521
2011-10-10 2011-10-06 14.275 2,920,665 +6,935 0.09% 41,691,370
2011-10-06 2011-10-03 12.960 2,913,730 +3,468 0.09% 37,760,836
2011-10-04 2011-09-30 14.690 2,910,262 -5,780 0.09% 42,751,391
2011-10-03 2011-09-28 16.057 2,916,042 -5,779 0.09% 46,822,244
2011-09-30 2011-09-27 15.693 2,921,821 -5,780 0.09% 45,853,381
2011-09-27 2011-09-23 15.261 2,927,601 +3,468 0.09% 44,677,714
2011-09-26 2011-09-22 14.690 2,924,133 +5,779 0.09% 42,955,154
2011-09-22 2011-09-20 15.988 2,918,354 +1,156 0.09% 46,657,387
2011-09-21 2011-09-19 17.060 2,917,198 +2,312 0.09% 49,768,356
2011-09-20 2011-09-16 18.202 2,914,886 -9,247 0.09% 53,057,623
2011-09-19 2011-09-15 17.510 2,924,133 +12,715 0.09% 51,202,139
2011-09-16 2011-09-14 17.995 2,911,418 -6,936 0.09% 52,389,997
2011-09-14 2011-09-09 20.209 2,918,354 -6,935 0.09% 58,978,169
2011-09-08 2011-09-06 20.452 2,925,289 -26,586 0.09% 59,826,931
2011-09-07 2011-09-05 20.798 2,951,875 +4,624 0.09% 61,392,158
2011-09-02 2011-08-31 21.974 2,947,251 -4,624 0.09% 64,763,650
2011-08-25 2011-08-23 21.282 2,951,875 +2,312 0.09% 62,822,259
2011-08-24 2011-08-22 20.486 2,949,563 +521,310 0.09% 60,425,444
2011-08-23 2011-08-19 22.113 2,428,253 +17,339 0.08% 53,695,175
2011-08-22 2011-08-18 23.220 2,410,914 +5,779 0.08% 55,981,523
2011-08-16 2011-08-12 22.909 2,405,135 -11,559 0.08% 55,098,264
2011-08-15 2011-08-11 22.390 2,416,694 +54,327 0.08% 54,108,614
2011-08-12 2011-08-10 22.839 2,362,367 +42,769 0.08% 53,955,009
2011-08-11 2011-08-09 22.874 2,319,598 -5,780 0.07% 53,058,462
2011-08-09 2011-08-05 24.051 2,325,378 +2,312 0.07% 55,926,653
2011-08-08 2011-08-04 24.570 2,323,066 +55,483 0.07% 57,076,898
2011-08-03 2011-08-01 26.992 2,267,583 -16,183 0.07% 61,206,601
2011-08-02 2011-07-29 26.438 2,283,766 -2,311 0.07% 60,378,932
2011-08-01 2011-07-28 26.542 2,286,077 -9,248 0.07% 60,677,361
2011-07-29 2011-07-27 26.473 2,295,325 -3,467 0.07% 60,763,963
2011-07-27 2011-07-25 25.954 2,298,792 -4,624 0.07% 59,662,495
2011-07-26 2011-07-22 26.611 2,303,416 -16,182 0.07% 61,296,995
2011-07-25 2011-07-21 26.300 2,319,598 -18,495 0.07% 61,005,190
2011-07-22 2011-07-20 26.196 2,338,093 -46,236 0.08% 61,248,877
2011-07-20 2011-07-18 25.262 2,384,329 -3,467 0.08% 60,232,309
2011-07-14 2011-07-12 24.916 2,387,796 +1,156 0.08% 59,493,591
2011-07-13 2011-07-11 26.577 2,386,640 -32,366 0.08% 63,429,108
2011-07-12 2011-07-08 26.611 2,419,006 -165,293 0.08% 64,373,001
2011-07-08 2011-07-06 26.231 2,584,299 -11,559 0.08% 67,787,940
2011-07-07 2011-07-05 26.196 2,595,858 -199,970 0.08% 68,001,310
2011-07-06 2011-07-04 25.331 2,795,828 -55,483 0.09% 70,820,991
2011-07-05 2011-06-30 24.362 2,851,311 -12,715 0.09% 69,463,669
2011-07-04 2011-06-29 23.705 2,864,026 -9,248 0.09% 67,890,342
2011-06-30 2011-06-28 23.739 2,873,274 +11,559 0.09% 68,208,991
2011-06-29 2011-06-27 23.739 2,861,715 -11,559 0.09% 67,934,591
2011-06-20 2011-06-16 21.801 2,873,274 +97,096 0.09% 62,640,910
2011-06-17 2011-06-15 22.528 2,776,178 +5,779 0.09% 62,541,568
2011-06-15 2011-06-13 22.632 2,770,399 +57,795 0.09% 62,698,989
2011-06-08 2011-06-03 23.185 2,712,604 +6,936 0.09% 62,892,907
2011-06-02 2011-05-31 24.189 2,705,668 +17,916 0.09% 65,447,362
2011-05-26 2011-05-24 23.393 2,687,752 +13,871 0.09% 62,874,763
2011-05-24 2011-05-20 25.027 2,673,881 +41,478 0.09% 66,919,429
2011-05-23 2011-05-19 24.922 2,632,403 -9,104 0.09% 65,603,766
2011-05-17 2011-05-13 23.305 2,641,507 -13,656 0.09% 61,559,552
2011-05-11 2011-05-06 22.637 2,655,163 +3,414 0.09% 60,104,531
2011-05-09 2011-05-05 22.988 2,651,749 +86,486 0.09% 60,959,349
2011-05-05 2011-05-03 23.129 2,565,263 +5,690 0.08% 59,331,858
2011-05-04 2011-04-29 23.551 2,559,573 +3,414 0.08% 60,279,894
2011-04-21 2011-04-19 24.570 2,556,159 +5,689 0.08% 62,805,142
2011-04-20 2011-04-18 24.886 2,550,470 +5,690 0.08% 63,472,212
2011-04-19 2011-04-15 25.660 2,544,780 +5,690 0.08% 65,298,508
2011-04-14 2011-04-12 26.328 2,539,090 -853 0.08% 66,848,254
2011-04-12 2011-04-08 27.488 2,539,943 -84,210 0.08% 69,816,952
2011-04-08 2011-04-06 27.206 2,624,153 -179,799 0.09% 71,393,763
2011-04-06 2011-04-01 26.187 2,803,952 -31,863 0.09% 73,427,206
2011-04-04 2011-03-31 25.589 2,835,815 -11,380 0.09% 72,567,044
2011-03-30 2011-03-28 23.973 2,847,195 +193,455 0.09% 68,254,572
2011-03-25 2011-03-23 23.164 2,653,740 +26,173 0.09% 61,471,519
2011-03-24 2011-03-22 23.234 2,627,567 -3,414 0.09% 61,049,965
2011-03-16 2011-03-14 22.145 2,630,981 +15,932 0.09% 58,262,407
2011-03-14 2011-03-10 22.777 2,615,049 -4,552 0.09% 59,564,156
2011-03-09 2011-03-07 22.180 2,619,601 +4,552 0.09% 58,102,479
2011-02-23 2011-02-21 22.461 2,615,049 -15,932 0.09% 58,736,876
2011-02-21 2011-02-17 22.215 2,630,981 +1,138 0.09% 58,447,367
2011-02-16 2011-02-14 23.164 2,629,843 -28,449 0.09% 60,917,966
2011-02-14 2011-02-10 22.637 2,658,292 +5,690 0.09% 60,175,362
2011-02-11 2011-02-09 23.480 2,652,602 +3,414 0.09% 62,284,318
2011-02-01 2011-01-28 24.430 2,649,188 +28,449 0.09% 64,718,396
2011-01-31 2011-01-27 24.535 2,620,739 +2,276 0.09% 64,299,760
2011-01-19 2011-01-17 24.851 2,618,463 +4,552 0.09% 65,072,278
2011-01-10 2011-01-06 26.679 2,613,911 -551,914 0.09% 69,736,915
2011-01-07 2011-01-05 27.312 3,165,825 +33,001 0.10% 86,464,549
2011-01-06 2011-01-04 26.187 3,132,824 +501,843 0.10% 82,039,391
2011-01-03 2010-12-29 24.676 2,630,981 -4,552 0.09% 64,920,967
2010-12-30 2010-12-28 24.394 2,635,533 -3,413 0.09% 64,292,170
2010-12-23 2010-12-21 24.570 2,638,946 -22,760 0.09% 64,839,228
2010-12-22 2010-12-20 23.867 2,661,706 -1,138 0.09% 63,527,244
2010-12-20 2010-12-16 23.797 2,662,844 +13,656 0.09% 63,367,205
2010-12-16 2010-12-14 24.289 2,649,188 +11,379 0.09% 64,345,916
2010-12-14 2010-12-10 24.183 2,637,809 +53,200 0.09% 63,791,372
2010-12-13 2010-12-09 24.359 2,584,609 +5,690 0.08% 62,959,061
2010-12-10 2010-12-08 24.359 2,578,919 +4,552 0.08% 62,820,457
2010-12-09 2010-12-07 24.605 2,574,367 +1,138 0.08% 63,343,004
2010-12-08 2010-12-06 24.570 2,573,229 +5,690 0.08% 63,224,554
2010-12-07 2010-12-03 24.816 2,567,539 +13,656 0.08% 63,716,500
2010-12-02 2010-11-30 24.465 2,553,883 +4,551 0.08% 62,479,910
2010-12-01 2010-11-29 24.816 2,549,332 -2,275 0.08% 63,264,671
2010-11-30 2010-11-26 24.676 2,551,607 +5,689 0.08% 62,962,368
2010-11-29 2010-11-25 24.957 2,545,918 +5,690 0.08% 63,537,909
2010-11-26 2010-11-24 24.640 2,540,228 +35,277 0.08% 62,592,295
2010-11-23 2010-11-19 25.836 2,504,951 +11,380 0.08% 64,716,755
2010-11-22 2010-11-18 25.871 2,493,571 +12,518 0.08% 64,510,396
2010-11-19 2010-11-17 25.554 2,481,053 +85,347 0.08% 63,401,657
2010-11-18 2010-11-16 26.187 2,395,706 +105,831 0.08% 62,736,452
2010-11-16 2010-11-12 27.031 2,289,875 +28,449 0.07% 61,896,811
2010-11-15 2010-11-11 27.417 2,261,426 +1,138 0.07% 62,002,206
2010-11-12 2010-11-10 27.488 2,260,288 +5,690 0.07% 62,129,905
2010-11-11 2010-11-09 28.472 2,254,598 -10,242 0.07% 64,192,501
2010-11-10 2010-11-08 28.648 2,264,840 -1,138 0.07% 64,882,159
2010-11-09 2010-11-05 28.191 2,265,978 -5,689 0.07% 63,879,310
2010-11-08 2010-11-04 28.015 2,271,667 -14,794 0.07% 63,640,436
2010-11-05 2010-11-03 27.734 2,286,461 +4,552 0.07% 63,411,928
2010-11-02 2010-10-29 26.855 2,281,909 +176,385 0.08% 61,280,435
2010-11-01 2010-10-28 26.925 2,105,524 +2,276 0.07% 56,691,654
2010-10-29 2010-10-27 26.714 2,103,248 +22,759 0.07% 56,186,792
2010-10-28 2010-10-26 27.171 2,080,489 +245,801 0.07% 56,529,491
2010-10-26 2010-10-22 27.628 1,834,688 +5,690 0.06% 50,689,140
2010-10-25 2010-10-21 28.226 1,828,998 +5,690 0.06% 51,624,866
2010-10-22 2010-10-20 28.120 1,823,308 -5,690 0.06% 51,271,991
2010-10-18 2010-10-14 30.018 1,828,998 -6,828 0.06% 54,903,655
2010-10-15 2010-10-13 29.772 1,835,826 -4,552 0.06% 54,656,911
2010-10-14 2010-10-12 28.261 1,840,378 +1,138 0.06% 52,010,765
2010-10-12 2010-10-08 28.402 1,839,240 -5,690 0.06% 52,237,204
2010-10-11 2010-10-07 28.507 1,844,930 +65,433 0.06% 52,593,359
2010-10-08 2010-10-06 29.034 1,779,497 -1,138 0.06% 51,666,312
2010-10-07 2010-10-05 27.909 1,780,635 -1,138 0.06% 49,696,473
2010-10-06 2010-10-04 27.382 1,781,773 -2,275 0.06% 48,788,784
2010-10-05 2010-09-30 27.734 1,784,048 +6,827 0.06% 49,478,178
2010-09-29 2010-09-27 30.194 1,777,221 -7,965 0.06% 53,661,741
2010-09-28 2010-09-24 29.913 1,785,186 -1,138 0.06% 53,400,238
2010-09-24 2010-09-21 29.772 1,786,324 -116,073 0.06% 53,183,119
2010-09-22 2010-09-20 30.300 1,902,397 -51,209 0.07% 57,641,938
2010-09-21 2010-09-17 29.913 1,953,606 -33,001 0.07% 58,438,182
2010-09-20 2010-09-16 29.280 1,986,607 -18,207 0.07% 58,168,400
2010-09-17 2010-09-15 29.202 2,004,814 -14,794 0.07% 58,544,885
2010-09-16 2010-09-14 28.955 2,019,608 +3,694 0.07% 58,477,097
2010-09-15 2010-09-13 28.460 2,015,914 -20,365 0.07% 57,372,359
2010-09-10 2010-09-08 27.929 2,036,279 +5,657 0.07% 56,872,091
2010-09-08 2010-09-06 28.354 2,030,622 -6,789 0.07% 57,575,574
2010-09-06 2010-09-02 27.116 2,037,411 +2,263 0.07% 55,247,017
2010-09-03 2010-09-01 26.904 2,035,148 -2,263 0.07% 54,753,953
2010-09-02 2010-08-31 26.303 2,037,411 +2,263 0.07% 53,590,327
2010-09-01 2010-08-30 26.763 2,035,148 +2,263 0.07% 54,466,153
2010-08-27 2010-08-25 25.737 2,032,885 +5,657 0.07% 52,321,359
2010-08-25 2010-08-23 26.551 2,027,228 +5,657 0.07% 53,824,172
2010-08-24 2010-08-20 26.869 2,021,571 +5,657 0.07% 54,317,205
2010-08-20 2010-08-18 27.010 2,015,914 +171,977 0.07% 54,450,288
2010-08-19 2010-08-17 27.399 1,843,937 +5,657 0.06% 50,522,241
2010-08-16 2010-08-12 27.434 1,838,280 +1,131 0.06% 50,432,234
2010-08-13 2010-08-11 27.576 1,837,149 +14,709 0.06% 50,661,006
2010-08-10 2010-08-06 28.142 1,822,440 +6,788 0.06% 51,286,272
2010-08-09 2010-08-05 28.318 1,815,652 +6,789 0.06% 51,416,197
2010-08-06 2010-08-04 29.308 1,808,863 +4,525 0.06% 53,014,544
2010-08-05 2010-08-03 30.546 1,804,338 -3,394 0.06% 55,114,575
2010-08-04 2010-08-02 30.333 1,807,732 -5,657 0.06% 54,834,786
2010-07-30 2010-07-28 29.450 1,813,389 -11,314 0.06% 53,403,633
2010-07-29 2010-07-27 29.520 1,824,703 -5,657 0.06% 53,865,846
2010-07-28 2010-07-26 29.450 1,830,360 -3,395 0.06% 53,903,422
2010-07-27 2010-07-23 29.379 1,833,755 -4,525 0.06% 53,873,744
2010-07-26 2010-07-22 29.131 1,838,280 -37,337 0.06% 53,551,754
2010-07-23 2010-07-21 29.025 1,875,617 -358,661 0.07% 54,440,504
2010-07-22 2010-07-20 28.707 2,234,278 -61,097 0.08% 64,139,868
2010-07-19 2010-07-15 27.576 2,295,375 -5,657 0.08% 63,296,992
2010-07-16 2010-07-14 27.965 2,301,032 -5,658 0.08% 64,347,839
2010-07-14 2010-07-12 28.035 2,306,690 -2,262 0.08% 64,669,163
2010-07-13 2010-07-09 27.434 2,308,952 -5,657 0.08% 63,344,870
2010-07-08 2010-07-06 26.268 2,314,609 -4,526 0.08% 60,799,677
2010-07-07 2010-07-05 25.384 2,319,135 +4,526 0.08% 58,868,816
2010-07-02 2010-06-29 26.445 2,314,609 +5,657 0.08% 61,208,827
2010-06-29 2010-06-25 26.763 2,308,952 +5,657 0.08% 61,793,900
2010-06-25 2010-06-23 27.576 2,303,295 +28,285 0.08% 63,515,393
2010-06-24 2010-06-22 28.212 2,275,010 -18,102 0.08% 64,183,150
2010-06-23 2010-06-21 28.813 2,293,112 -24,892 0.08% 66,072,037
2010-06-21 2010-06-17 27.293 2,318,004 -5,657 0.08% 63,265,407
2010-06-17 2010-06-14 26.657 2,323,661 +7,072 0.08% 61,941,103
2010-05-31 2010-05-27 26.833 2,316,589 -2,263 0.08% 62,162,087
2010-05-28 2010-05-26 25.950 2,318,852 -5,657 0.08% 60,173,312
2010-05-25 2010-05-20 25.323 2,324,509 -3,395 0.08% 58,863,055
2010-05-24 2010-05-19 25.144 2,327,904 +21,194 0.08% 58,532,131
2010-05-20 2010-05-18 25.144 2,306,710 -11,168 0.08% 57,999,235
2010-05-18 2010-05-14 24.141 2,317,878 -153,557 0.08% 55,955,480
2010-05-07 2010-05-05 23.998 2,471,435 +6,700 0.09% 59,308,392
2010-05-06 2010-05-04 24.284 2,464,735 +1,117 0.09% 59,853,849
2010-05-05 2010-05-03 24.606 2,463,618 +11,168 0.09% 60,620,883
2010-05-03 2010-04-29 25.394 2,452,450 -15,635 0.09% 62,278,558
2010-04-28 2010-04-26 25.896 2,468,085 +1,117 0.09% 63,913,200
2010-04-27 2010-04-23 25.394 2,466,968 +16,751 0.09% 62,647,235
2010-04-26 2010-04-22 26.182 2,450,217 +10,052 0.09% 64,152,573
2010-04-22 2010-04-20 26.039 2,440,165 +16,751 0.09% 63,539,788
2010-04-21 2010-04-19 25.824 2,423,414 +10,051 0.09% 62,582,806
2010-04-20 2010-04-16 27.329 2,413,363 -27,919 0.09% 65,953,727
2010-04-16 2010-04-14 28.761 2,441,282 +5,584 0.09% 70,214,313
2010-04-13 2010-04-09 30.695 2,435,698 -2,234 0.09% 74,764,669
2010-04-12 2010-04-08 31.340 2,437,932 -8,934 0.09% 76,405,003
2010-04-09 2010-04-07 32.128 2,446,866 -46,905 0.09% 78,613,075
2010-04-08 2010-04-01 30.767 2,493,771 -3,350 0.09% 76,725,882
2010-04-07 2010-03-31 30.230 2,497,121 -5,584 0.09% 75,487,351
2010-03-31 2010-03-29 29.442 2,502,705 +6,700 0.09% 73,684,074
2010-03-30 2010-03-26 28.081 2,496,005 +2,234 0.09% 70,089,614
2010-03-26 2010-03-24 28.081 2,493,771 +13,401 0.09% 70,026,882
2010-03-25 2010-03-23 28.081 2,480,370 +11,168 0.09% 69,650,572
2010-03-24 2010-03-22 29.406 2,469,202 +27,920 0.09% 72,609,247
2010-03-18 2010-03-16 30.015 2,441,282 -559 0.09% 73,274,712
2010-03-16 2010-03-12 30.409 2,441,841 -7,817 0.09% 74,253,551
2010-03-15 2010-03-11 31.125 2,449,658 +2,233 0.09% 76,246,057
2010-03-12 2010-03-10 31.161 2,447,425 -43,554 0.09% 76,264,214
2010-03-11 2010-03-09 30.839 2,490,979 -7,817 0.09% 76,818,420
2010-03-10 2010-03-08 29.549 2,498,796 +24,569 0.09% 73,837,487
2010-03-09 2010-03-05 29.155 2,474,227 -1,117 0.09% 72,136,672
2010-03-04 2010-03-02 29.836 2,475,344 +115,028 0.09% 73,853,778
2010-03-02 2010-02-26 28.940 2,360,316 +10,051 0.08% 68,308,330
2010-02-26 2010-02-24 28.654 2,350,265 -5,584 0.08% 67,344,010
2010-02-23 2010-02-19 26.791 2,355,849 -5,583 0.08% 63,116,252
2010-02-22 2010-02-18 27.579 2,361,432 -5,584 0.08% 65,126,588
2010-02-19 2010-02-17 27.579 2,367,016 -2,234 0.08% 65,280,590
2010-02-17 2010-02-11 27.651 2,369,250 +1,117 0.08% 65,511,922
2010-02-12 2010-02-10 26.863 2,368,133 +1,117 0.08% 63,614,996
2010-02-04 2010-02-02 26.899 2,367,016 -2,234 0.08% 63,669,771
2010-02-03 2010-02-01 26.720 2,369,250 +3,350 0.08% 63,305,562
2010-02-01 2010-01-28 25.000 2,365,900 +2,234 0.08% 59,148,531
2010-01-26 2010-01-22 26.863 2,363,666 +16,752 0.08% 63,495,000
2010-01-25 2010-01-21 26.935 2,346,914 -24,569 0.08% 63,213,112
2010-01-22 2010-01-20 27.651 2,371,483 -16,752 0.08% 65,573,667
2010-01-21 2010-01-19 28.045 2,388,235 +207,721 0.09% 66,977,815
2010-01-20 2010-01-18 27.758 2,180,514 +4,467 0.08% 60,527,500
2010-01-19 2010-01-15 27.973 2,176,047 +5,584 0.08% 60,871,143
2010-01-18 2010-01-14 27.006 2,170,463 +8,934 0.08% 58,615,961
2010-01-15 2010-01-13 27.937 2,161,529 +27,920 0.08% 60,387,607
2010-01-14 2010-01-12 29.907 2,133,609 +16,751 0.08% 63,810,693
2010-01-13 2010-01-11 30.230 2,116,858 -6,700 0.08% 63,992,095
2010-01-12 2010-01-08 30.910 2,123,558 +11,168 0.08% 65,639,774
2009-12-30 2009-12-28 30.695 2,112,390 +3,350 0.08% 64,840,608
2009-12-29 2009-12-24 30.301 2,109,040 +1,117 0.08% 63,906,839
2009-12-28 2009-12-22 30.122 2,107,923 +97,718 0.08% 63,495,492
2009-12-23 2009-12-21 29.657 2,010,205 +151,882 0.07% 59,616,001
2009-12-22 2009-12-18 31.197 1,858,323 +252,393 0.07% 57,973,766
2009-12-21 2009-12-17 32.522 1,605,930 +13,401 0.06% 52,228,147
2009-12-18 2009-12-16 32.630 1,592,529 -14,518 0.06% 51,963,438
2009-12-17 2009-12-15 33.632 1,607,047 +4,467 0.06% 54,048,833
2009-12-16 2009-12-14 34.886 1,602,580 +5,584 0.06% 55,907,597
2009-12-11 2009-12-09 35.137 1,596,996 -3,351 0.06% 56,113,194
2009-12-10 2009-12-08 35.208 1,600,347 -88,225 0.06% 56,345,577
2009-12-09 2009-12-07 35.817 1,688,572 -24,569 0.06% 60,479,994
2009-12-08 2009-12-04 35.567 1,713,141 -10,051 0.06% 60,930,468
2009-12-07 2009-12-03 35.907 1,723,192 -285,896 0.06% 61,874,287
2009-12-04 2009-12-02 34.205 2,009,088 -12,285 0.07% 68,721,794
2009-12-02 2009-11-30 32.200 2,021,373 -22,335 0.07% 65,087,607
2009-12-01 2009-11-27 30.803 2,043,708 +16,751 0.07% 62,951,988
2009-11-30 2009-11-26 31.806 2,026,957 +5,584 0.07% 64,468,810
2009-11-26 2009-11-24 32.056 2,021,373 +93,810 0.07% 64,798,007
2009-11-24 2009-11-20 31.412 1,927,563 +13,401 0.07% 60,548,073
2009-11-23 2009-11-19 31.483 1,914,162 +10,051 0.07% 60,264,245
2009-11-20 2009-11-18 32.092 1,904,111 +11,447 0.07% 61,107,206
2009-11-18 2009-11-16 33.489 1,892,664 +4,467 0.07% 63,383,656
2009-11-16 2009-11-12 33.095 1,888,197 +1,117 0.07% 62,490,130
2009-11-11 2009-11-09 33.883 1,887,080 -5,584 0.07% 63,940,143
2009-11-09 2009-11-05 32.271 1,892,664 +56,956 0.07% 61,078,796
2009-11-05 2009-11-03 32.558 1,835,708 +58,073 0.07% 59,766,750
2009-10-28 2009-10-23 35.316 1,777,635 -2,234 0.06% 62,778,605
2009-10-27 2009-10-22 35.996 1,779,869 -15,635 0.06% 64,068,751
2009-10-23 2009-10-21 35.817 1,795,504 -218,889 0.06% 64,310,003
2009-10-22 2009-10-20 34.420 2,014,393 -51,372 0.07% 69,336,154
2009-10-21 2009-10-19 33.382 2,065,765 -98,276 0.07% 68,958,687
2009-10-20 2009-10-16 32.056 2,164,041 -49,139 0.08% 69,371,434
2009-10-19 2009-10-15 31.340 2,213,180 -50,255 0.08% 69,361,255
2009-10-16 2009-10-14 31.233 2,263,435 +6,701 0.08% 70,693,041
2009-10-15 2009-10-13 31.591 2,256,734 -1,117 0.08% 71,292,051
2009-10-14 2009-10-12 31.448 2,257,851 +5,584 0.08% 71,003,858
2009-10-13 2009-10-09 32.056 2,252,267 -2,234 0.08% 72,199,645
2009-10-09 2009-10-07 32.762 2,254,501 -35,737 0.08% 73,862,682
2009-10-08 2009-10-06 31.864 2,290,238 +3,440 0.08% 72,976,669
2009-10-05 2009-09-30 30.499 2,286,798 +5,568 0.08% 69,745,356
2009-09-29 2009-09-25 30.607 2,281,230 -5,568 0.08% 69,821,387
2009-09-24 2009-09-22 31.900 2,286,798 -7,794 0.08% 72,949,206
2009-09-22 2009-09-18 31.002 2,294,592 +10,021 0.08% 71,137,086
2009-09-18 2009-09-16 30.822 2,284,571 +36,745 0.08% 70,416,064
2009-09-17 2009-09-15 31.433 2,247,826 +5,567 0.08% 70,656,244
2009-09-16 2009-09-14 32.511 2,242,259 -60,127 0.08% 72,897,755
2009-09-15 2009-09-11 31.541 2,302,386 +41,198 0.08% 72,619,366
2009-09-14 2009-09-10 32.690 2,261,188 -24,496 0.08% 73,919,303
2009-09-11 2009-09-09 32.259 2,285,684 -12,249 0.08% 73,734,769
2009-09-09 2009-09-07 32.044 2,297,933 -22,269 0.08% 73,634,615
2009-09-08 2009-09-04 31.397 2,320,202 -12,248 0.08% 72,847,899
2009-09-07 2009-09-03 30.894 2,332,450 -3,341 0.08% 72,059,392
2009-09-04 2009-09-02 28.559 2,335,791 +11,135 0.08% 66,708,459
2009-09-02 2009-08-31 29.134 2,324,656 +28,950 0.08% 67,726,612
2009-09-01 2009-08-28 29.817 2,295,706 +5,568 0.08% 68,450,112
2009-08-31 2009-08-27 29.960 2,290,138 +911,100 0.08% 68,613,173
2009-08-27 2009-08-25 32.367 1,379,038 -1,113 0.05% 44,635,543
2009-08-21 2009-08-19 30.715 1,380,151 -1,114 0.05% 42,390,889
2009-08-20 2009-08-18 30.607 1,381,265 -5,567 0.05% 42,276,245
2009-08-19 2009-08-17 29.924 1,386,832 +7,794 0.05% 41,500,054
2009-08-18 2009-08-14 31.361 1,379,038 -11,135 0.05% 43,248,423
2009-08-17 2009-08-13 30.966 1,390,173 -5,567 0.05% 43,048,291
2009-08-14 2009-08-12 30.104 1,395,740 +11,135 0.05% 42,017,320
2009-08-11 2009-08-07 31.218 1,384,605 +21,156 0.05% 43,224,052
2009-08-10 2009-08-06 33.050 1,363,449 +10,021 0.05% 45,061,592
2009-08-07 2009-08-05 32.762 1,353,428 -89,078 0.05% 44,341,440
2009-08-06 2009-08-04 32.870 1,442,506 +27,837 0.05% 47,415,302
2009-08-04 2009-07-31 34.020 1,414,669 -21,156 0.05% 48,126,537
2009-08-03 2009-07-30 32.690 1,435,825 -14,475 0.05% 46,937,797
2009-07-31 2009-07-29 33.768 1,450,300 +32,291 0.05% 48,973,992
2009-07-30 2009-07-28 35.061 1,418,009 +5,567 0.05% 49,717,423
2009-07-29 2009-07-27 34.127 1,412,442 -164,238 0.05% 48,202,996
2009-07-28 2009-07-24 31.613 1,576,680 -95,758 0.06% 49,843,213
2009-07-27 2009-07-23 30.176 1,672,438 -22,270 0.06% 50,467,189
2009-07-24 2009-07-22 28.559 1,694,708 +405,305 0.06% 48,399,604
2009-07-23 2009-07-21 29.817 1,289,403 -5,568 0.05% 38,445,594
2009-07-22 2009-07-20 29.278 1,294,971 -101,326 0.05% 37,913,812
2009-07-21 2009-07-17 29.745 1,396,297 +20,043 0.05% 41,532,487
2009-07-17 2009-07-15 29.493 1,376,254 +5,567 0.05% 40,590,234
2009-07-16 2009-07-14 29.170 1,370,687 -16,702 0.05% 39,982,885
2009-07-15 2009-07-13 27.446 1,387,389 +7,794 0.05% 38,077,761
2009-07-14 2009-07-10 28.559 1,379,595 +47,880 0.05% 39,400,210
2009-07-13 2009-07-09 28.451 1,331,715 +56,787 0.05% 37,889,273
2009-07-10 2009-07-08 30.104 1,274,928 +42,312 0.05% 38,380,398
2009-07-09 2009-07-07 30.535 1,232,616 +52,333 0.04% 37,637,999
2009-07-08 2009-07-06 31.864 1,180,283 -11,134 0.04% 37,608,808
2009-07-07 2009-07-03 31.397 1,191,417 -53,447 0.04% 37,407,185
2009-07-03 2009-06-30 30.858 1,244,864 +5,567 0.04% 38,414,472
2009-07-02 2009-06-29 32.044 1,239,297 -30,064 0.04% 39,711,844
2009-06-30 2009-06-26 31.433 1,269,361 -83,789 0.05% 39,900,010
2009-06-29 2009-06-25 30.966 1,353,150 -74,602 0.05% 41,901,832
2009-06-26 2009-06-24 29.960 1,427,752 -21,156 0.05% 42,775,848
2009-06-25 2009-06-23 29.170 1,448,908 +294,792 0.05% 42,264,588
2009-06-23 2009-06-19 28.451 1,154,116 +25,610 0.04% 32,836,317
2009-06-22 2009-06-18 28.595 1,128,506 +73,489 0.04% 32,269,835
2009-06-19 2009-06-17 29.098 1,055,017 +3,341 0.04% 30,699,003
2009-06-18 2009-06-16 28.847 1,051,676 -15,589 0.04% 30,337,327
2009-06-16 2009-06-12 30.499 1,067,265 -62,355 0.04% 32,550,657
2009-06-15 2009-06-11 30.966 1,129,620 -5,567 0.04% 34,979,971
2009-06-12 2009-06-10 30.068 1,135,187 -2,227 0.04% 34,132,859
2009-06-11 2009-06-09 28.523 1,137,414 +66,808 0.04% 32,442,841
2009-06-09 2009-06-05 28.523 1,070,606 +1,114 0.04% 30,537,254
2009-06-08 2009-06-04 28.236 1,069,492 +1,113 0.04% 30,198,119
2009-06-05 2009-06-03 29.529 1,068,379 +6,681 0.04% 31,548,373
2009-06-04 2009-06-02 29.565 1,061,698 -14,475 0.04% 31,389,228
2009-06-03 2009-06-01 30.535 1,076,173 -77,943 0.04% 32,861,003
2009-06-02 2009-05-29 32.331 1,154,116 +216,014 0.04% 37,313,997
2009-06-01 2009-05-27 27.661 938,102 -8,908 0.03% 25,948,998
2009-05-29 2009-05-26 26.332 947,010 -28,950 0.03% 24,936,663
2009-05-27 2009-05-25 25.649 975,960 +2,227 0.03% 25,032,835
2009-05-26 2009-05-22 25.584 973,733 +5,567 0.03% 24,911,856
2009-05-25 2009-05-21 25.837 968,166 +7,889 0.04% 25,014,326
2009-05-22 2009-05-20 26.126 960,277 +15,497 0.04% 25,088,100
2009-05-21 2009-05-19 26.812 944,780 +33,209 0.04% 25,331,887
2009-05-20 2009-05-18 27.571 911,571 -26,567 0.03% 25,133,211
2009-05-15 2009-05-13 26.560 938,138 -35,422 0.04% 24,916,498
2009-05-11 2009-05-07 25.114 973,560 +9,962 0.04% 24,450,090
2009-05-06 2009-05-04 27.210 963,598 -1,107 0.04% 26,219,464
2009-05-05 2009-04-30 25.367 964,705 -45,661 0.04% 24,471,725
2009-05-04 2009-04-29 24.355 1,010,366 -19,925 0.04% 24,607,731
2009-04-30 2009-04-28 22.657 1,030,291 +9,962 0.04% 23,343,200
2009-04-29 2009-04-27 22.946 1,020,329 +5,535 0.04% 23,412,452
2009-04-28 2009-04-24 24.102 1,014,794 +236,610 0.04% 24,458,886
2009-04-27 2009-04-23 23.886 778,184 -6,642 0.03% 18,587,317
2009-04-24 2009-04-22 22.765 784,826 -7,748 0.03% 17,866,804
2009-04-23 2009-04-21 22.693 792,574 +6,641 0.03% 17,985,910
2009-04-22 2009-04-20 23.163 785,933 +8,856 0.03% 18,204,405
2009-04-21 2009-04-17 23.416 777,077 +1,107 0.03% 18,195,836
2009-04-20 2009-04-16 24.825 775,970 -3,321 0.03% 19,263,474
2009-04-17 2009-04-15 24.933 779,291 -7,749 0.03% 19,430,398
2009-04-16 2009-04-14 24.319 787,040 -2,214 0.03% 19,140,127
2009-04-15 2009-04-09 23.958 789,254 -11,069 0.03% 18,908,769
2009-04-14 2009-04-08 22.043 800,323 +2,214 0.03% 17,641,198
2009-04-08 2009-04-06 22.765 798,109 +1,107 0.03% 18,169,196
2009-04-07 2009-04-03 24.319 797,002 -2,214 0.03% 19,382,394
2009-04-06 2009-04-02 25.295 799,216 -27,674 0.03% 20,215,997
2009-04-03 2009-04-01 22.151 826,890 +1,107 0.03% 18,316,444
2009-04-02 2009-03-31 21.681 825,783 -1,107 0.03% 17,904,003
2009-04-01 2009-03-30 20.814 826,890 -26,567 0.03% 17,210,884
2009-03-27 2009-03-25 19.152 853,457 +3,321 0.03% 16,345,208
2009-03-26 2009-03-24 20.091 850,136 +6,642 0.03% 17,080,326
2009-03-25 2009-03-23 20.308 843,494 -36,529 0.03% 17,129,759
2009-03-24 2009-03-20 18.718 880,023 +26,013 0.03% 16,472,394
2009-03-23 2009-03-19 18.827 854,010 -9,963 0.03% 16,078,059
2009-03-20 2009-03-18 17.923 863,973 -33,208 0.03% 15,485,128
2009-03-19 2009-03-17 18.574 897,181 +3,321 0.03% 16,663,880
2009-03-18 2009-03-16 18.827 893,860 -4,428 0.03% 16,828,297
2009-03-17 2009-03-13 18.790 898,288 -26,567 0.03% 16,879,201
2009-03-16 2009-03-12 17.905 924,855 -51,473 0.04% 16,559,616
2009-03-13 2009-03-11 17.887 976,328 -22,139 0.04% 17,463,605
2009-03-12 2009-03-10 17.200 998,467 -12,176 0.04% 17,174,085
2009-03-11 2009-03-09 16.803 1,010,643 +8,855 0.04% 16,981,798
2009-03-10 2009-03-06 16.622 1,001,788 -73,058 0.04% 16,652,008
2009-03-09 2009-03-05 17.074 1,074,846 -60,882 0.04% 18,351,899
2009-03-06 2009-03-04 16.984 1,135,728 -114,016 0.04% 19,288,797
2009-03-05 2009-03-03 15.737 1,249,744 -15,497 0.05% 19,667,183
2009-03-04 2009-03-02 14.743 1,265,241 +50,920 0.05% 18,653,759
2009-03-03 2009-02-27 15.267 1,214,321 +4,427 0.05% 18,539,293
2009-02-27 2009-02-25 16.442 1,209,894 -19,925 0.05% 19,892,605
2009-02-25 2009-02-23 15.990 1,229,819 +38,743 0.05% 19,664,704
2009-02-24 2009-02-20 15.538 1,191,076 -13,283 0.05% 18,507,207
2009-02-19 2009-02-17 14.237 1,204,359 +11,070 0.05% 17,146,881
2009-02-18 2009-02-16 15.141 1,193,289 +4,427 0.05% 18,067,273
2009-02-11 2009-02-09 16.514 1,188,862 -11,069 0.05% 19,632,725
2009-02-09 2009-02-05 15.791 1,199,931 -5,535 0.05% 18,948,318
2009-02-05 2009-02-03 14.816 1,205,466 +22,139 0.05% 17,859,602
2009-02-03 2009-01-30 16.532 1,183,327 +5,535 0.05% 19,562,701
2009-01-30 2009-01-23 15.773 1,177,792 +7,748 0.05% 18,577,437
2009-01-23 2009-01-21 16.008 1,170,044 +16,605 0.04% 18,730,047
2009-01-21 2009-01-19 17.273 1,153,439 +38,743 0.04% 19,923,034
2009-01-20 2009-01-16 18.068 1,114,696 -3,321 0.04% 20,139,997
2009-01-19 2009-01-15 16.857 1,118,017 -3,321 0.04% 18,846,599
2009-01-16 2009-01-14 17.164 1,121,338 +8,856 0.04% 19,247,002
2009-01-15 2009-01-13 15.882 1,112,482 +90,769 0.04% 17,667,895
2009-01-14 2009-01-12 15.592 1,021,713 +25,460 0.04% 15,930,986
2009-01-13 2009-01-09 16.966 996,253 +4,428 0.04% 16,902,003
2009-01-12 2009-01-08 17.092 991,825 +13,283 0.04% 16,952,320
2009-01-09 2009-01-07 17.959 978,542 +99,626 0.04% 17,573,926
2009-01-07 2009-01-05 18.971 878,916 -6,642 0.03% 16,673,993
2009-01-06 2009-01-02 17.887 885,558 -11,070 0.03% 15,839,999
2009-01-05 2008-12-31 17.164 896,628 +1,107 0.03% 15,390,008
2009-01-02 2008-12-29 17.200 895,521 +5,535 0.03% 15,403,367
2008-12-30 2008-12-24 16.713 889,986 +8,856 0.03% 14,874,003
2008-12-23 2008-12-19 18.285 881,130 -40,957 0.03% 16,111,035
2008-12-22 2008-12-18 18.574 922,087 -8,856 0.04% 17,126,474
2008-12-19 2008-12-17 18.068 930,943 -50,919 0.04% 16,820,002
2008-12-18 2008-12-16 17.237 981,862 -11,070 0.04% 16,923,952
2008-12-17 2008-12-15 16.261 992,932 +11,070 0.04% 16,146,001
2008-12-16 2008-12-12 15.990 981,862 +34,315 0.04% 15,699,892
2008-12-15 2008-12-11 16.622 947,547 +50,919 0.04% 15,750,398
2008-12-11 2008-12-09 17.164 896,628 +2,214 0.03% 15,390,008
2008-12-10 2008-12-08 18.465 894,414 -47,598 0.03% 16,515,527
2008-12-08 2008-12-04 16.243 942,012 -23,246 0.04% 15,300,974
2008-12-03 2008-12-01 17.706 965,258 -2,214 0.04% 17,091,195
2008-12-01 2008-11-27 16.803 967,472 -81,914 0.04% 16,256,397
2008-11-28 2008-11-26 15.954 1,049,386 -53,134 0.04% 16,741,675
2008-11-24 2008-11-20 13.460 1,102,520 +2,214 0.04% 14,840,403
2008-11-20 2008-11-18 14.273 1,100,306 +2,214 0.04% 15,705,202
2008-11-19 2008-11-17 15.087 1,098,092 +172,961 0.04% 16,566,400
2008-11-17 2008-11-13 14.834 925,131 +25,459 0.04% 13,723,009
2008-11-12 2008-11-10 16.622 899,672 -9,962 0.03% 14,954,606
2008-11-07 2008-11-05 16.080 909,634 -76,380 0.03% 14,627,147
2008-11-06 2008-11-04 14.888 986,014 -28,503 0.04% 14,679,567
2008-11-05 2008-11-03 14.346 1,014,517 -11,070 0.04% 14,554,014
2008-11-04 2008-10-31 13.731 1,025,587 -17,711 0.04% 14,082,801
2008-11-03 2008-10-30 12.629 1,043,298 -5,535 0.04% 13,176,149
2008-10-29 2008-10-27 13.009 1,048,833 +25,460 0.04% 13,644,002
2008-10-28 2008-10-24 14.454 1,023,373 +59,775 0.04% 14,792,000
2008-10-24 2008-10-22 15.267 963,598 +16,604 0.04% 14,711,452
2008-10-22 2008-10-20 15.719 946,994 -68,630 0.04% 14,885,706
2008-10-21 2008-10-17 13.912 1,015,624 -17,712 0.04% 14,129,495
2008-10-20 2008-10-16 13.677 1,033,336 +1,107 0.04% 14,133,196
2008-10-16 2008-10-14 14.816 1,032,229 +104,053 0.04% 15,293,006
2008-10-15 2008-10-13 13.280 928,176 -12,729 0.04% 12,325,956
2008-10-14 2008-10-10 12.286 940,905 +5,534 0.04% 11,559,995
2008-10-10 2008-10-08 12.991 935,371 +16,605 0.04% 12,151,104
2008-10-09 2008-10-06 14.660 918,766 +40,957 0.04% 13,469,472
2008-10-08 2008-10-03 16.112 877,809 -9,534 0.03% 14,143,187
2008-10-06 2008-10-02 16.057 887,343 -38,580 0.03% 14,248,498
2008-10-02 2008-09-29 14.225 925,923 +5,511 0.04% 13,171,196
2008-09-30 2008-09-26 14.515 920,412 -4,409 0.04% 13,360,003
2008-09-26 2008-09-24 14.134 924,821 +29,762 0.04% 13,071,620
2008-09-24 2008-09-22 16.566 895,059 -9,921 0.03% 14,827,117
2008-09-23 2008-09-19 15.604 904,980 -17,636 0.03% 14,121,204
2008-09-22 2008-09-18 13.971 922,616 +5,511 0.04% 12,889,794
2008-09-19 2008-09-17 13.626 917,105 -2,205 0.04% 12,496,641
2008-09-18 2008-09-16 14.116 919,310 +2,205 0.04% 12,977,047
2008-09-08 2008-09-04 15.604 917,105 +179,122 0.04% 14,310,401
2008-09-05 2008-09-03 15.876 737,983 -2,204 0.03% 11,716,252
2008-08-21 2008-08-19 13.336 740,187 -11,023 0.03% 9,871,044
2008-07-29 2008-07-25 19.958 751,210 +31,690 0.03% 14,992,993
2008-07-28 2008-07-24 20.466 719,520 -551 0.03% 14,726,049
2008-07-24 2008-07-22 19.958 720,071 -13,227 0.03% 14,371,506
2008-07-10 2008-07-08 19.233 733,298 -11,023 0.03% 14,103,297
2008-07-07 2008-07-03 18.325 744,321 +131,999 0.03% 13,640,049
2008-06-10 2008-06-05 24.349 612,322 +3,307 0.03% 14,909,623
2008-06-04 2008-06-02 25.402 609,015 -3,307 0.03% 15,470,000
2008-05-22 2008-05-20 24.050 612,322 +3,464 0.03% 14,726,297
2008-05-14 2008-05-09 26.495 608,858 +123,306 0.03% 16,131,729
2008-05-05 2008-04-30 29.305 485,552 -4,384 0.02% 14,229,170
2008-04-10 2008-04-08 27.444 489,936 -14,249 0.02% 13,445,763
2008-04-02 2008-03-31 24.634 504,185 +27,402 0.02% 12,420,011
2008-02-26 2008-02-22 27.371 476,783 +68,503 0.02% 13,049,994
2008-01-31 2008-01-29 25.181 408,280 +209,620 0.02% 10,281,003
2008-01-04 2008-01-02 29.816 198,660 +198,660 0.01% 5,923,259
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top