History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | -993 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 993 | +993 | 0.00% | 31,459 |
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | -993 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 993 | +993 | 0.00% | 31,059 |
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | -3,972 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 3,972 | -3,972 | 0.00% | 108,196 |
| 2025-06-12 | 2025-06-10 | 28.264 | 7,944 | +358 | 0.00% | 224,526 |
| 2025-05-29 | 2025-05-27 | 26.629 | 7,586 | +3,793 | 0.00% | 202,008 |
| 2025-04-30 | 2025-04-28 | 27.895 | 3,793 | +3,793 | 0.00% | 105,804 |
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | -948 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 948 | +948 | 0.00% | 21,545 |
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | -948 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 948 | +948 | 0.00% | 22,445 |
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | -948 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 948 | +948 | 0.00% | 22,995 |
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | -948 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 948 | +948 | 0.00% | 23,445 |
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | -948 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 948 | +948 | 0.00% | 25,294 |
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | -948 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 948 | +948 | 0.00% | 25,694 |
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | -894 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 894 | +894 | 0.00% | 24,253 |
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | -894 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 894 | +894 | 0.00% | 25,403 |
| 2018-09-21 | 2018-09-19 | 39.768 | 0 | -8,728 | ||
| 2018-06-13 | 2018-06-11 | 44.851 | 8,728 | +240 | 0.00% | 391,462 |
| 2017-11-24 | 2017-11-22 | 31.965 | 8,488 | -4,167 | 0.00% | 271,316 |
| 2017-11-23 | 2017-11-21 | 31.245 | 12,655 | +4,167 | 0.00% | 395,402 |
| 2017-10-30 | 2017-10-26 | 34.916 | 8,488 | -6,946 | 0.00% | 296,370 |
| 2017-10-27 | 2017-10-25 | 34.916 | 15,434 | +6,946 | 0.00% | 538,899 |
| 2017-10-20 | 2017-10-18 | 34.772 | 8,488 | -6,946 | 0.00% | 295,148 |
| 2017-10-19 | 2017-10-17 | 34.556 | 15,434 | +6,946 | 0.00% | 533,344 |
| 2017-09-25 | 2017-09-21 | 38.594 | 8,488 | +33 | 0.00% | 327,590 |
| 2017-08-16 | 2017-08-14 | 33.029 | 8,455 | -4,151 | 0.00% | 279,263 |
| 2017-08-15 | 2017-08-11 | 32.885 | 12,606 | +4,151 | 0.00% | 414,546 |
| 2017-07-18 | 2017-07-14 | 33.824 | 8,455 | -6,918 | 0.00% | 285,985 |
| 2017-07-17 | 2017-07-13 | 32.668 | 15,373 | +6,918 | 0.00% | 502,205 |
| 2017-06-13 | 2017-06-09 | 34.165 | 8,455 | +227 | 0.00% | 288,867 |
| 2017-03-14 | 2017-03-10 | 30.749 | 8,228 | -1,346 | 0.00% | 253,001 |
| 2017-03-13 | 2017-03-09 | 30.749 | 9,574 | +1,346 | 0.00% | 294,388 |
| 2017-02-14 | 2017-02-10 | 31.863 | 8,228 | -1,346 | 0.00% | 262,167 |
| 2017-02-13 | 2017-02-09 | 32.308 | 9,574 | +1,346 | 0.00% | 309,321 |
| 2017-01-23 | 2017-01-19 | 28.045 | 8,228 | -1,346 | 0.00% | 230,756 |
| 2017-01-20 | 2017-01-18 | 28.283 | 9,574 | +1,346 | 0.00% | 270,780 |
| 2017-01-12 | 2017-01-10 | 27.481 | 8,228 | -1,346 | 0.00% | 226,112 |
| 2017-01-11 | 2017-01-09 | 27.154 | 9,574 | +1,346 | 0.00% | 259,972 |
| 2016-12-12 | 2016-12-08 | 28.313 | 8,228 | -1,346 | 0.00% | 232,956 |
| 2016-12-07 | 2016-12-05 | 27.718 | 9,574 | +1,346 | 0.00% | 265,376 |
| 2016-09-26 | 2016-09-22 | 34.748 | 8,228 | +33 | 0.00% | 285,905 |
| 2016-09-05 | 2016-09-01 | 32.660 | 8,195 | -1,342 | 0.00% | 267,648 |
| 2016-09-02 | 2016-08-31 | 32.585 | 9,537 | +1,342 | 0.00% | 310,767 |
| 2016-08-16 | 2016-08-12 | 31.691 | 8,195 | -1,342 | 0.00% | 259,704 |
| 2016-08-15 | 2016-08-11 | 31.691 | 9,537 | +1,342 | 0.00% | 302,233 |
| 2016-07-08 | 2016-07-06 | 26.784 | 8,195 | -1,342 | 0.00% | 219,496 |
| 2016-07-06 | 2016-07-04 | 27.440 | 9,537 | +1,342 | 0.00% | 261,698 |
| 2016-07-05 | 2016-06-30 | 26.993 | 8,195 | -1,342 | 0.00% | 221,207 |
| 2016-07-04 | 2016-06-29 | 25.740 | 9,537 | +1,342 | 0.00% | 245,484 |
| 2016-06-29 | 2016-06-27 | 25.770 | 8,195 | -1,342 | 0.00% | 211,185 |
| 2016-06-28 | 2016-06-24 | 25.800 | 9,537 | +1,342 | 0.00% | 246,053 |
| 2016-06-27 | 2016-06-23 | 26.695 | 8,195 | -1,342 | 0.00% | 218,763 |
| 2016-06-22 | 2016-06-20 | 26.307 | 9,537 | +1,342 | 0.00% | 250,889 |
| 2016-06-21 | 2016-06-17 | 25.979 | 8,195 | -1,342 | 0.00% | 212,896 |
| 2016-06-20 | 2016-06-16 | 25.621 | 9,537 | +1,342 | 0.00% | 244,347 |
| 2016-06-13 | 2016-06-08 | 29.852 | 8,195 | +211 | 0.00% | 244,634 |
| 2015-09-30 | 2015-09-25 | 28.554 | 7,984 | +40 | 0.00% | 227,977 |
| 2015-08-27 | 2015-08-25 | 28.062 | 7,944 | -1,300 | 0.00% | 222,924 |
| 2015-08-25 | 2015-08-21 | 28.462 | 9,244 | -1,300 | 0.00% | 263,102 |
| 2015-08-24 | 2015-08-20 | 29.077 | 10,544 | +1,300 | 0.00% | 306,591 |
| 2015-08-21 | 2015-08-19 | 29.477 | 9,244 | +1,300 | 0.00% | 272,488 |
| 2015-06-11 | 2015-06-09 | 38.885 | 7,944 | +133 | 0.00% | 308,900 |
| 2015-05-20 | 2015-05-18 | 38.102 | 7,811 | -1,278 | 0.00% | 297,617 |
| 2015-05-15 | 2015-05-13 | 39.824 | 9,089 | +1,278 | 0.00% | 361,956 |
| 2015-03-10 | 2015-03-06 | 30.576 | 7,811 | -1,278 | 0.00% | 238,827 |
| 2015-03-06 | 2015-03-04 | 31.045 | 9,089 | +1,278 | 0.00% | 282,169 |
| 2015-02-11 | 2015-02-09 | 31.296 | 7,811 | +1,420 | 0.00% | 244,449 |
| 2015-01-22 | 2015-01-20 | 31.921 | 6,391 | -1,278 | 0.00% | 204,010 |
| 2015-01-21 | 2015-01-19 | 31.374 | 7,669 | +1,278 | 0.00% | 240,605 |
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2014-12-04 | 2014-12-02 | 31.284 | 6,182 | -2,473 | 0.00% | 193,395 |
| 2014-12-03 | 2014-12-01 | 30.184 | 8,655 | +2,473 | 0.00% | 261,240 |
| 2014-11-13 | 2014-11-11 | 27.984 | 6,182 | -2,473 | 0.00% | 172,996 |
| 2014-11-12 | 2014-11-10 | 27.951 | 8,655 | +2,473 | 0.00% | 241,920 |
| 2014-09-30 | 2014-09-26 | 27.186 | 6,182 | +32 | 0.00% | 168,066 |
| 2014-09-26 | 2014-09-24 | 27.316 | 6,150 | -1,230 | 0.00% | 167,996 |
| 2014-09-25 | 2014-09-23 | 27.154 | 7,380 | +1,230 | 0.00% | 200,395 |
| 2014-08-14 | 2014-08-12 | 28.780 | 6,150 | -1,230 | 0.00% | 176,996 |
| 2014-08-13 | 2014-08-11 | 28.942 | 7,380 | +1,230 | 0.00% | 213,595 |
| 2014-07-29 | 2014-07-25 | 27.707 | 6,150 | -1,230 | 0.00% | 170,396 |
| 2014-07-28 | 2014-07-24 | 28.162 | 7,380 | +1,230 | 0.00% | 207,835 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2014-05-29 | 2014-05-27 | 25.620 | 6,003 | -1,201 | 0.00% | 153,798 |
| 2014-05-28 | 2014-05-26 | 25.620 | 7,204 | +1,201 | 0.00% | 184,568 |
| 2014-05-20 | 2014-05-16 | 25.487 | 6,003 | -2,401 | 0.00% | 152,999 |
| 2014-05-15 | 2014-05-13 | 25.187 | 8,404 | +2,401 | 0.00% | 211,673 |
| 2014-04-15 | 2014-04-11 | 29.618 | 6,003 | -2,401 | 0.00% | 177,798 |
| 2014-04-14 | 2014-04-10 | 29.818 | 8,404 | +2,401 | 0.00% | 250,592 |
| 2014-03-28 | 2014-03-26 | 27.353 | 6,003 | -1,201 | 0.00% | 164,198 |
| 2014-03-25 | 2014-03-21 | 26.820 | 7,204 | +1,201 | 0.00% | 193,209 |
| 2014-02-17 | 2014-02-13 | 31.417 | 6,003 | -2,401 | 0.00% | 188,598 |
| 2014-02-13 | 2014-02-11 | 30.484 | 8,404 | +2,401 | 0.00% | 256,191 |
| 2013-12-19 | 2013-12-17 | 32.717 | 6,003 | -1,201 | 0.00% | 196,398 |
| 2013-12-16 | 2013-12-12 | 32.550 | 7,204 | +1,201 | 0.00% | 234,491 |
| 2013-12-09 | 2013-12-05 | 34.649 | 6,003 | -1,201 | 0.00% | 207,998 |
| 2013-11-20 | 2013-11-18 | 37.481 | 7,204 | -1,200 | 0.00% | 270,012 |
| 2013-11-18 | 2013-11-14 | 34.732 | 8,404 | +1,200 | 0.00% | 291,890 |
| 2013-10-22 | 2013-10-18 | 38.019 | 7,204 | +23 | 0.00% | 273,891 |
| 2013-08-28 | 2013-08-26 | 36.265 | 7,181 | -1,196 | 0.00% | 260,416 |
| 2013-07-08 | 2013-07-04 | 33.925 | 8,377 | +1,196 | 0.00% | 284,189 |
| 2013-07-02 | 2013-06-27 | 34.009 | 7,181 | -1,196 | 0.00% | 244,215 |
| 2013-06-24 | 2013-06-20 | 32.287 | 8,377 | +1,196 | 0.00% | 270,470 |
| 2013-06-18 | 2013-06-14 | 35.262 | 7,181 | -2,393 | 0.00% | 253,216 |
| 2013-06-17 | 2013-06-13 | 35.262 | 9,574 | +2,393 | 0.00% | 337,597 |
| 2013-06-07 | 2013-06-05 | 40.078 | 7,181 | +85 | 0.00% | 287,797 |
| 2013-04-10 | 2013-04-08 | 35.258 | 7,096 | -2,366 | 0.00% | 250,191 |
| 2013-04-09 | 2013-04-05 | 35.512 | 9,462 | +2,366 | 0.00% | 336,012 |
| 2013-03-20 | 2013-03-18 | 33.516 | 7,096 | -3,548 | 0.00% | 237,832 |
| 2013-03-14 | 2013-03-12 | 35.850 | 10,644 | -1,183 | 0.00% | 381,587 |
| 2013-03-13 | 2013-03-11 | 35.596 | 11,827 | +1,183 | 0.00% | 420,998 |
| 2013-03-11 | 2013-03-07 | 35.174 | 10,644 | -2,366 | 0.00% | 374,387 |
| 2013-03-08 | 2013-03-06 | 34.751 | 13,010 | -2,365 | 0.00% | 452,108 |
| 2013-03-07 | 2013-03-05 | 34.159 | 15,375 | -7,096 | 0.00% | 525,193 |
| 2013-02-01 | 2013-01-30 | 40.923 | 22,471 | -3,549 | 0.00% | 919,582 |
| 2013-01-31 | 2013-01-29 | 40.078 | 26,020 | -2,365 | 0.00% | 1,042,818 |
| 2013-01-30 | 2013-01-28 | 39.401 | 28,385 | -11,827 | 0.00% | 1,118,401 |
| 2012-12-07 | 2012-12-05 | 35.004 | 40,212 | -1,183 | 0.00% | 1,407,599 |
| 2012-10-25 | 2012-10-22 | 29.126 | 41,395 | +153 | 0.00% | 1,205,670 |
| 2012-08-01 | 2012-07-30 | 26.037 | 41,242 | -2,356 | 0.00% | 1,073,813 |
| 2012-07-30 | 2012-07-26 | 25.222 | 43,598 | +2,356 | 0.00% | 1,099,636 |
| 2012-07-16 | 2012-07-12 | 26.173 | 41,242 | +1,179 | 0.00% | 1,079,413 |
| 2012-06-29 | 2012-06-27 | 26.410 | 40,063 | -4,714 | 0.00% | 1,058,075 |
| 2012-06-28 | 2012-06-26 | 25.188 | 44,777 | -1,178 | 0.00% | 1,127,852 |
| 2012-06-25 | 2012-06-21 | 25.673 | 45,955 | +7,496 | 0.00% | 1,179,820 |
| 2012-05-11 | 2012-05-09 | 23.511 | 38,459 | -1,165 | 0.00% | 904,211 |
| 2012-05-09 | 2012-05-07 | 24.472 | 39,624 | +1,165 | 0.00% | 969,682 |
| 2012-04-17 | 2012-04-13 | 25.742 | 38,459 | -1,165 | 0.00% | 990,012 |
| 2012-03-15 | 2012-03-13 | 23.717 | 39,624 | -1,165 | 0.00% | 939,762 |
| 2012-03-13 | 2012-03-09 | 23.717 | 40,789 | +2,330 | 0.00% | 967,392 |
| 2012-01-12 | 2012-01-10 | 21.623 | 38,459 | -1,165 | 0.00% | 831,610 |
| 2012-01-10 | 2012-01-06 | 20.731 | 39,624 | +1,165 | 0.00% | 821,442 |
| 2011-11-23 | 2011-11-21 | 17.539 | 38,459 | -1,165 | 0.00% | 674,529 |
| 2011-11-22 | 2011-11-18 | 18.363 | 39,624 | -1,165 | 0.00% | 727,601 |
| 2011-11-21 | 2011-11-17 | 19.118 | 40,789 | +2,330 | 0.00% | 779,794 |
| 2011-11-09 | 2011-11-07 | 20.971 | 38,459 | -1,165 | 0.00% | 806,530 |
| 2011-11-08 | 2011-11-04 | 21.486 | 39,624 | -1,165 | 0.00% | 851,362 |
| 2011-11-07 | 2011-11-03 | 20.285 | 40,789 | +1,165 | 0.00% | 827,393 |
| 2011-11-03 | 2011-11-01 | 19.379 | 39,624 | +323 | 0.00% | 767,868 |
| 2011-10-28 | 2011-10-26 | 17.891 | 39,301 | -3,467 | 0.00% | 703,128 |
| 2011-10-24 | 2011-10-20 | 16.368 | 42,768 | +2,312 | 0.00% | 700,036 |
| 2011-10-21 | 2011-10-19 | 17.545 | 40,456 | +2,311 | 0.00% | 709,792 |
| 2011-10-18 | 2011-10-14 | 17.372 | 38,145 | -1,156 | 0.00% | 662,646 |
| 2011-10-17 | 2011-10-13 | 18.548 | 39,301 | -1,155 | 0.00% | 728,969 |
| 2011-09-20 | 2011-09-16 | 18.202 | 40,456 | +1,155 | 0.00% | 736,392 |
| 2011-09-15 | 2011-09-12 | 19.137 | 39,301 | +1,156 | 0.00% | 752,089 |
| 2011-08-29 | 2011-08-25 | 21.109 | 38,145 | -3,467 | 0.00% | 805,208 |
| 2011-08-25 | 2011-08-23 | 21.282 | 41,612 | -1,156 | 0.00% | 885,593 |
| 2011-08-24 | 2011-08-22 | 20.486 | 42,768 | +1,156 | 0.00% | 876,155 |
| 2011-05-24 | 2011-05-20 | 25.027 | 41,612 | +645 | 0.00% | 1,041,427 |
| 2011-03-31 | 2011-03-29 | 23.621 | 40,967 | -1,138 | 0.00% | 967,684 |
| 2011-03-30 | 2011-03-28 | 23.973 | 42,105 | -4,552 | 0.00% | 1,009,365 |
| 2011-03-11 | 2011-03-09 | 22.918 | 46,657 | +5,690 | 0.00% | 1,069,288 |
| 2011-02-14 | 2011-02-10 | 22.637 | 40,967 | -1,138 | 0.00% | 927,364 |
| 2011-02-11 | 2011-02-09 | 23.480 | 42,105 | +1,138 | 0.00% | 988,645 |
| 2010-11-09 | 2010-11-05 | 28.191 | 40,967 | -4,552 | 0.00% | 1,154,885 |
| 2010-09-30 | 2010-09-28 | 29.280 | 45,519 | -2,276 | 0.00% | 1,332,809 |
| 2010-09-16 | 2010-09-14 | 28.955 | 47,795 | +275 | 0.00% | 1,383,889 |
| 2010-08-20 | 2010-08-18 | 27.010 | 47,520 | +1,132 | 0.00% | 1,283,526 |
| 2010-08-09 | 2010-08-05 | 28.318 | 46,388 | -1,132 | 0.00% | 1,313,630 |
| 2010-08-05 | 2010-08-03 | 30.546 | 47,520 | +1,132 | 0.00% | 1,451,527 |
| 2010-06-28 | 2010-06-24 | 27.576 | 46,388 | -1,132 | 0.00% | 1,279,190 |
| 2010-06-25 | 2010-06-23 | 27.576 | 47,520 | +1,132 | 0.00% | 1,310,406 |
| 2010-06-10 | 2010-06-08 | 25.773 | 46,388 | -1,132 | 0.00% | 1,195,551 |
| 2010-06-03 | 2010-06-01 | 24.677 | 47,520 | -5,657 | 0.00% | 1,172,645 |
| 2010-06-02 | 2010-05-31 | 26.020 | 53,177 | +2,263 | 0.00% | 1,383,683 |
| 2010-05-24 | 2010-05-19 | 25.144 | 50,914 | +659 | 0.00% | 1,280,167 |
| 2010-05-18 | 2010-05-14 | 24.141 | 50,255 | +1,117 | 0.00% | 1,213,197 |
| 2010-04-14 | 2010-04-12 | 29.227 | 49,138 | -2,234 | 0.00% | 1,436,150 |
| 2010-03-31 | 2010-03-29 | 29.442 | 51,372 | +1,117 | 0.00% | 1,512,483 |
| 2010-03-30 | 2010-03-26 | 28.081 | 50,255 | +3,350 | 0.00% | 1,411,197 |
| 2010-03-25 | 2010-03-23 | 28.081 | 46,905 | +1,117 | 0.00% | 1,317,126 |
| 2010-03-22 | 2010-03-18 | 29.872 | 45,788 | -1,117 | 0.00% | 1,367,760 |
| 2010-03-19 | 2010-03-17 | 30.409 | 46,905 | +1,117 | 0.00% | 1,426,327 |
| 2010-03-08 | 2010-03-04 | 29.406 | 45,788 | +3,350 | 0.00% | 1,346,440 |
| 2010-01-19 | 2010-01-15 | 27.973 | 42,438 | +1,117 | 0.00% | 1,187,129 |
| 2010-01-18 | 2010-01-14 | 27.006 | 41,321 | -1,117 | 0.00% | 1,115,923 |
| 2010-01-15 | 2010-01-13 | 27.937 | 42,438 | +1,117 | 0.00% | 1,185,609 |
| 2010-01-08 | 2010-01-06 | 31.054 | 41,321 | -2,233 | 0.00% | 1,283,164 |
| 2010-01-07 | 2010-01-05 | 31.340 | 43,554 | +2,233 | 0.00% | 1,364,986 |
| 2010-01-06 | 2010-01-04 | 31.233 | 41,321 | +2,234 | 0.00% | 1,290,564 |
| 2010-01-05 | 2009-12-31 | 31.591 | 39,087 | +5,584 | 0.00% | 1,234,790 |
| 2009-12-23 | 2009-12-21 | 29.657 | 33,503 | +3,350 | 0.00% | 993,588 |
| 2009-12-14 | 2009-12-10 | 34.456 | 30,153 | +2,233 | 0.00% | 1,038,957 |
| 2009-12-07 | 2009-12-03 | 35.907 | 27,920 | +2,234 | 0.00% | 1,002,517 |
| 2009-11-24 | 2009-11-20 | 31.412 | 25,686 | -1,117 | 0.00% | 806,841 |
| 2009-11-23 | 2009-11-19 | 31.483 | 26,803 | -2,233 | 0.00% | 843,848 |
| 2009-11-20 | 2009-11-18 | 32.092 | 29,036 | +3,350 | 0.00% | 931,831 |
| 2009-11-13 | 2009-11-11 | 33.847 | 25,686 | +3,350 | 0.00% | 869,402 |
| 2009-10-08 | 2009-10-06 | 31.864 | 22,336 | +67 | 0.00% | 711,719 |
| 2009-09-29 | 2009-09-25 | 30.607 | 22,269 | -1,114 | 0.00% | 681,585 |
| 2009-09-28 | 2009-09-24 | 30.427 | 23,383 | +1,114 | 0.00% | 711,481 |
| 2009-09-24 | 2009-09-22 | 31.900 | 22,269 | -1,114 | 0.00% | 710,385 |
| 2009-09-22 | 2009-09-18 | 31.002 | 23,383 | +2,227 | 0.00% | 724,921 |
| 2009-09-07 | 2009-09-03 | 30.894 | 21,156 | -1,113 | 0.00% | 653,600 |
| 2009-09-03 | 2009-09-01 | 29.817 | 22,269 | -1,114 | 0.00% | 663,986 |
| 2009-09-01 | 2009-08-28 | 29.817 | 23,383 | +1,114 | 0.00% | 697,201 |
| 2009-08-31 | 2009-08-27 | 29.960 | 22,269 | -1,114 | 0.00% | 667,185 |
| 2009-08-28 | 2009-08-26 | 31.254 | 23,383 | +1,114 | 0.00% | 730,801 |
| 2009-08-27 | 2009-08-25 | 32.367 | 22,269 | +1,113 | 0.00% | 720,784 |
| 2009-08-20 | 2009-08-18 | 30.607 | 21,156 | -1,113 | 0.00% | 647,520 |
| 2009-08-17 | 2009-08-13 | 30.966 | 22,269 | +1,113 | 0.00% | 689,585 |
| 2009-08-14 | 2009-08-12 | 30.104 | 21,156 | -1,113 | 0.00% | 636,880 |
| 2009-08-13 | 2009-08-11 | 31.325 | 22,269 | +1,113 | 0.00% | 697,585 |
| 2009-08-12 | 2009-08-10 | 30.894 | 21,156 | -1,113 | 0.00% | 653,600 |
| 2009-08-11 | 2009-08-07 | 31.218 | 22,269 | +2,226 | 0.00% | 695,185 |
| 2009-08-07 | 2009-08-05 | 32.762 | 20,043 | -1,113 | 0.00% | 656,655 |
| 2009-08-06 | 2009-08-04 | 32.870 | 21,156 | -1,113 | 0.00% | 695,400 |
| 2009-08-05 | 2009-08-03 | 34.702 | 22,269 | +2,226 | 0.00% | 772,783 |
| 2009-07-16 | 2009-07-14 | 29.170 | 20,043 | -1,113 | 0.00% | 584,654 |
| 2009-07-15 | 2009-07-13 | 27.446 | 21,156 | +1,113 | 0.00% | 580,640 |
| 2009-07-03 | 2009-06-30 | 30.858 | 20,043 | -1,113 | 0.00% | 618,494 |
| 2009-07-02 | 2009-06-29 | 32.044 | 21,156 | +1,113 | 0.00% | 677,920 |
| 2009-06-29 | 2009-06-25 | 30.966 | 20,043 | -3,340 | 0.00% | 620,654 |
| 2009-06-05 | 2009-06-03 | 29.529 | 23,383 | +3,340 | 0.00% | 690,481 |
| 2009-05-25 | 2009-05-21 | 25.837 | 20,043 | +118 | 0.00% | 517,847 |
| 2009-05-05 | 2009-04-30 | 25.367 | 19,925 | -3,321 | 0.00% | 505,439 |
| 2009-04-22 | 2009-04-20 | 23.163 | 23,246 | -2,214 | 0.00% | 538,442 |
| 2009-04-03 | 2009-04-01 | 22.151 | 25,460 | -1,107 | 0.00% | 563,965 |
| 2009-04-02 | 2009-03-31 | 21.681 | 26,567 | +1,107 | 0.00% | 576,006 |
| 2009-03-30 | 2009-03-26 | 19.116 | 25,460 | +3,321 | 0.00% | 486,684 |
| 2009-03-26 | 2009-03-24 | 20.091 | 22,139 | +3,321 | 0.00% | 444,801 |
| 2009-03-24 | 2009-03-20 | 18.718 | 18,818 | -1,107 | 0.00% | 352,238 |
| 2009-03-20 | 2009-03-18 | 17.923 | 19,925 | +1,107 | 0.00% | 357,119 |
| 2009-03-17 | 2009-03-13 | 18.790 | 18,818 | -2,214 | 0.00% | 353,598 |
| 2009-03-13 | 2009-03-11 | 17.887 | 21,032 | +1,107 | 0.00% | 376,200 |
| 2009-03-11 | 2009-03-09 | 16.803 | 19,925 | -1,107 | 0.00% | 334,799 |
| 2009-03-10 | 2009-03-06 | 16.622 | 21,032 | +1,107 | 0.00% | 349,600 |
| 2009-03-04 | 2009-03-02 | 14.743 | 19,925 | +1,107 | 0.00% | 293,759 |
| 2009-02-27 | 2009-02-25 | 16.442 | 18,818 | -1,107 | 0.00% | 309,398 |
| 2009-02-25 | 2009-02-23 | 15.990 | 19,925 | +1,107 | 0.00% | 318,599 |
| 2009-02-10 | 2009-02-06 | 16.387 | 18,818 | -1,107 | 0.00% | 308,378 |
| 2009-02-05 | 2009-02-03 | 14.816 | 19,925 | +1,107 | 0.00% | 295,199 |
| 2009-01-05 | 2008-12-31 | 17.164 | 18,818 | -1,107 | 0.00% | 322,998 |
| 2008-12-30 | 2008-12-24 | 16.713 | 19,925 | +1,107 | 0.00% | 332,999 |
| 2008-10-30 | 2008-10-28 | 12.105 | 18,818 | +1,107 | 0.00% | 227,799 |
| 2008-10-29 | 2008-10-27 | 13.009 | 17,711 | +1,107 | 0.00% | 230,398 |
| 2008-10-23 | 2008-10-21 | 16.116 | 16,604 | -2,214 | 0.00% | 267,597 |
| 2008-10-08 | 2008-10-03 | 16.112 | 18,818 | +79 | 0.00% | 303,194 |
| 2008-09-12 | 2008-09-10 | 14.860 | 18,739 | -4,409 | 0.00% | 278,461 |
| 2008-09-10 | 2008-09-08 | 16.057 | 23,148 | +1,102 | 0.00% | 371,699 |
| 2008-09-01 | 2008-08-28 | 16.148 | 22,046 | -1,102 | 0.00% | 356,003 |
| 2008-08-29 | 2008-08-27 | 16.693 | 23,148 | +4,409 | 0.00% | 386,399 |
| 2008-08-28 | 2008-08-26 | 15.314 | 18,739 | +1,102 | 0.00% | 286,961 |
| 2008-08-26 | 2008-08-21 | 14.334 | 17,637 | +2,205 | 0.00% | 252,805 |
| 2008-08-08 | 2008-08-05 | 16.874 | 15,432 | -1,102 | 0.00% | 260,399 |
| 2008-08-05 | 2008-08-01 | 18.652 | 16,534 | +1,102 | 0.00% | 308,394 |
| 2008-07-21 | 2008-07-17 | 19.015 | 15,432 | -1,102 | 0.00% | 293,439 |
| 2008-07-17 | 2008-07-15 | 19.015 | 16,534 | +1,102 | 0.00% | 314,393 |
| 2008-06-02 | 2008-05-29 | 24.676 | 15,432 | +3,307 | 0.00% | 380,799 |
| 2008-05-22 | 2008-05-20 | 24.050 | 12,125 | +68 | 0.00% | 291,605 |
| 2008-05-20 | 2008-05-16 | 25.181 | 12,057 | +3,289 | 0.00% | 303,610 |
| 2008-04-30 | 2008-04-28 | 28.247 | 8,768 | +2,192 | 0.00% | 247,668 |
| 2008-04-29 | 2008-04-25 | 28.612 | 6,576 | -2,192 | 0.00% | 188,151 |
| 2008-04-17 | 2008-04-15 | 24.415 | 8,768 | +2,192 | 0.00% | 214,070 |
| 2008-04-09 | 2008-04-07 | 27.444 | 6,576 | +2,192 | 0.00% | 180,471 |
| 2008-04-08 | 2008-04-03 | 27.590 | 4,384 | +2,192 | 0.00% | 120,954 |
| 2008-04-01 | 2008-03-28 | 24.451 | 2,192 | +2,192 | 0.00% | 53,597 |
| 2008-02-29 | 2008-02-27 | 27.006 | 0 | -4,384 | ||
| 2008-02-28 | 2008-02-26 | 25.875 | 4,384 | +4,384 | 0.00% | 113,434 |
| 2008-02-21 | 2008-02-19 | 29.378 | 0 | -1,096 | ||
| 2008-02-20 | 2008-02-18 | 28.466 | 1,096 | -1,096 | 0.00% | 31,198 |
| 2008-02-15 | 2008-02-13 | 26.751 | 2,192 | -2,192 | 0.00% | 58,637 |
| 2008-02-14 | 2008-02-12 | 26.276 | 4,384 | +4,384 | 0.00% | 115,194 |
| 2007-12-03 | 2007-11-29 | 32.006 | 0 | -5,480 | ||
| 2007-11-30 | 2007-11-28 | 30.655 | 5,480 | +5,480 | 0.00% | 167,992 |
| 2007-07-30 | 2007-07-26 | 26.497 | 0 | -2,189 | ||
| 2007-07-24 | 2007-07-20 | 25.510 | 2,189 | +2,189 | 0.00% | 55,842 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy